diff --git a/datasets/ADA-USD.csv b/datasets/ADA-USD.csv
new file mode 100644
index 0000000000000000000000000000000000000000..c543b00100035c5f88b64657b62292d0773e9593
--- /dev/null
+++ b/datasets/ADA-USD.csv
@@ -0,0 +1,2400 @@
+Date,Open,High,Low,Close,Adj Close,Volume
+2017-11-09,0.025160,0.035060,0.025006,0.032053,0.032053,18716200
+2017-11-10,0.032219,0.033348,0.026451,0.027119,0.027119,6766780
+2017-11-11,0.026891,0.029659,0.025684,0.027437,0.027437,5532220
+2017-11-12,0.027480,0.027952,0.022591,0.023977,0.023977,7280250
+2017-11-13,0.024364,0.026300,0.023495,0.025808,0.025808,4419440
+2017-11-14,0.025797,0.026788,0.025342,0.026230,0.026230,3033290
+2017-11-15,0.026116,0.027773,0.025261,0.026445,0.026445,6858800
+2017-11-16,0.026583,0.028170,0.025654,0.027580,0.027580,4888130
+2017-11-17,0.027143,0.027436,0.025184,0.025773,0.025773,3578870
+2017-11-18,0.025597,0.027122,0.024748,0.026369,0.026369,2930550
+2017-11-19,0.026243,0.028478,0.025581,0.028084,0.028084,4725050
+2017-11-20,0.028152,0.032300,0.027612,0.029581,0.029581,16172400
+2017-11-21,0.029587,0.029709,0.027404,0.028330,0.028330,5836790
+2017-11-22,0.028399,0.029034,0.027891,0.028549,0.028549,4938480
+2017-11-23,0.028540,0.028678,0.027444,0.027444,0.027444,5132300
+2017-11-24,0.027406,0.028597,0.026963,0.028382,0.028382,5502350
+2017-11-25,0.028324,0.030447,0.027747,0.030447,0.030447,6156460
+2017-11-26,0.030437,0.039855,0.030118,0.036332,0.036332,30527100
+2017-11-27,0.036619,0.057127,0.036619,0.050593,0.050593,77777296
+2017-11-28,0.050627,0.131730,0.047949,0.119744,0.119744,240338000
+2017-11-29,0.118235,0.146906,0.081436,0.089718,0.089718,210624992
+2017-11-30,0.094930,0.128303,0.094930,0.119883,0.119883,124345000
+2017-12-01,0.116622,0.131352,0.113031,0.131352,0.131352,73657600
+2017-12-02,0.131633,0.138869,0.129132,0.132351,0.132351,56712600
+2017-12-03,0.132351,0.139220,0.124945,0.131807,0.131807,46458900
+2017-12-04,0.131546,0.145946,0.126350,0.135870,0.135870,76392704
+2017-12-05,0.135625,0.136404,0.126777,0.127488,0.127488,50381100
+2017-12-06,0.126748,0.132855,0.113886,0.117839,0.117839,75688800
+2017-12-07,0.117766,0.124176,0.105501,0.105501,0.105501,71024600
+2017-12-08,0.106142,0.120726,0.099136,0.115465,0.115465,70092400
+2017-12-09,0.114745,0.138660,0.113561,0.119609,0.119609,63308600
+2017-12-10,0.119794,0.119794,0.100133,0.110281,0.110281,46376600
+2017-12-11,0.108927,0.121383,0.108638,0.121383,0.121383,39513900
+2017-12-12,0.121177,0.138008,0.114222,0.133891,0.133891,60056800
+2017-12-13,0.133739,0.141854,0.122368,0.134281,0.134281,61575000
+2017-12-14,0.133667,0.240753,0.131843,0.240753,0.240753,309307008
+2017-12-15,0.233209,0.233209,0.187032,0.213467,0.213467,207311008
+2017-12-16,0.212875,0.447192,0.204233,0.404665,0.404665,581052032
+2017-12-17,0.386775,0.592417,0.378013,0.513011,0.513011,628142976
+2017-12-18,0.511939,0.526496,0.467403,0.518198,0.518198,253463008
+2017-12-19,0.520268,0.589589,0.501083,0.531273,0.531273,279631008
+2017-12-20,0.533705,0.533705,0.441621,0.486151,0.486151,182924000
+2017-12-21,0.490049,0.523619,0.456527,0.477851,0.477851,162926000
+2017-12-22,0.478974,0.478974,0.293641,0.407150,0.407150,150972992
+2017-12-23,0.414420,0.450368,0.392567,0.414027,0.414027,88865000
+2017-12-24,0.416661,0.416661,0.347039,0.390029,0.390029,67372304
+2017-12-25,0.392330,0.439700,0.362807,0.416363,0.416363,122194000
+2017-12-26,0.413573,0.430086,0.405608,0.428465,0.428465,94896000
+2017-12-27,0.427107,0.430827,0.401098,0.414176,0.414176,82067504
+2017-12-28,0.412020,0.418934,0.367887,0.407701,0.407701,82263800
+2017-12-29,0.410457,0.556879,0.403945,0.529299,0.529299,266403008
+2017-12-30,0.528316,0.777385,0.471556,0.639243,0.639243,645155968
+2017-12-31,0.642581,0.754446,0.642297,0.719695,0.719695,305947008
+2018-01-01,0.718847,0.730051,0.671941,0.728657,0.728657,150186000
+2018-01-02,0.724676,0.794646,0.697856,0.782587,0.782587,289712000
+2018-01-03,0.779681,1.085670,0.778578,1.079660,1.079660,657398016
+2018-01-04,1.094030,1.327210,1.037650,1.114120,1.114120,593430016
+2018-01-05,1.171150,1.252420,0.903503,0.999559,0.999559,508100000
+2018-01-06,0.997000,1.054010,0.929183,1.027150,1.027150,297615008
+2018-01-07,1.024150,1.043960,0.991391,1.008520,1.008520,226067008
+2018-01-08,0.999329,0.999329,0.764328,0.899002,0.899002,264460992
+2018-01-09,0.898185,0.919436,0.796177,0.814743,0.814743,209492000
+2018-01-10,0.815872,0.816252,0.676835,0.793121,0.793121,236472000
+2018-01-11,0.791522,0.791522,0.572500,0.688412,0.688412,229000992
+2018-01-12,0.695769,0.932269,0.659967,0.897508,0.897508,365795008
+2018-01-13,0.917410,0.969325,0.836486,0.884124,0.884124,313215008
+2018-01-14,0.881961,0.881961,0.749514,0.802262,0.802262,160712000
+2018-01-15,0.795761,0.884506,0.777413,0.778587,0.778587,972993024
+2018-01-16,0.780621,0.780621,0.479944,0.626493,0.626493,1632649984
+2018-01-17,0.624123,0.678517,0.440620,0.629102,0.629102,1713769984
+2018-01-18,0.631295,0.711008,0.591528,0.659843,0.659843,1285490048
+2018-01-19,0.649544,0.688520,0.615936,0.650498,0.650498,584574016
+2018-01-20,0.656564,0.726242,0.647644,0.707510,0.707510,738798976
+2018-01-21,0.706391,0.706391,0.590793,0.613163,0.613163,847731008
+2018-01-22,0.614983,0.631485,0.521889,0.570458,0.570458,522984000
+2018-01-23,0.566537,0.592231,0.520013,0.563070,0.563070,375958016
+2018-01-24,0.563369,0.636009,0.544753,0.622208,0.622208,689838016
+2018-01-25,0.629337,0.683023,0.621560,0.637495,0.637495,654814016
+2018-01-26,0.633903,0.652848,0.566218,0.623382,0.623382,810062016
+2018-01-27,0.623477,0.632956,0.595269,0.616833,0.616833,331308992
+2018-01-28,0.620560,0.681946,0.620560,0.670286,0.670286,325145984
+2018-01-29,0.669373,0.669373,0.620760,0.623204,0.623204,238318000
+2018-01-30,0.624799,0.624799,0.523418,0.531913,0.531913,359622016
+2018-01-31,0.527598,0.550252,0.471337,0.519315,0.519315,505904000
+2018-02-01,0.515912,0.535322,0.412045,0.421672,0.421672,595624000
+2018-02-02,0.419460,0.419460,0.274734,0.390534,0.390534,1438809984
+2018-02-03,0.400965,0.501639,0.330815,0.438836,0.438836,1404499968
+2018-02-04,0.433865,0.480140,0.369823,0.379303,0.379303,814753984
+2018-02-05,0.385044,0.399523,0.319646,0.327371,0.327371,658547968
+2018-02-06,0.331209,0.378719,0.266523,0.369753,0.369753,1338390016
+2018-02-07,0.367267,0.377219,0.332507,0.340447,0.340447,679744000
+2018-02-08,0.344464,0.367504,0.336822,0.356584,0.356584,346383008
+2018-02-09,0.352848,0.394133,0.342911,0.391602,0.391602,401271008
+2018-02-10,0.386671,0.462766,0.385368,0.405872,0.405872,951824000
+2018-02-11,0.405104,0.405196,0.363624,0.369769,0.369769,331944000
+2018-02-12,0.372595,0.393307,0.372595,0.384315,0.384315,243039008
+2018-02-13,0.383436,0.387018,0.359920,0.373314,0.373314,225695008
+2018-02-14,0.373766,0.401321,0.370393,0.396908,0.396908,299008992
+2018-02-15,0.394671,0.416687,0.389937,0.409368,0.409368,348342016
+2018-02-16,0.410142,0.412404,0.392676,0.403810,0.403810,192420000
+2018-02-17,0.402403,0.428074,0.401056,0.419883,0.419883,341415008
+2018-02-18,0.418355,0.420010,0.380787,0.385618,0.385618,251314000
+2018-02-19,0.386930,0.396608,0.386224,0.391472,0.391472,169966000
+2018-02-20,0.390942,0.404329,0.377539,0.378779,0.378779,281249984
+2018-02-21,0.375593,0.383513,0.363394,0.364441,0.364441,242378000
+2018-02-22,0.362651,0.372116,0.330518,0.337871,0.337871,208342000
+2018-02-23,0.334758,0.351240,0.322811,0.345258,0.345258,222508992
+2018-02-24,0.343668,0.352488,0.316064,0.322966,0.322966,133524000
+2018-02-25,0.322152,0.354572,0.314411,0.344033,0.344033,247808000
+2018-02-26,0.345272,0.346955,0.322210,0.338335,0.338335,201812992
+2018-02-27,0.339132,0.341189,0.330971,0.335536,0.335536,106757000
+2018-02-28,0.334486,0.336163,0.312563,0.312581,0.312581,114757000
+2018-03-01,0.311973,0.311973,0.288392,0.304397,0.304397,184691008
+2018-03-02,0.304424,0.307058,0.288875,0.293504,0.293504,107240000
+2018-03-03,0.292952,0.309129,0.292507,0.297106,0.297106,115320000
+2018-03-04,0.296285,0.303588,0.286193,0.300787,0.300787,94436000
+2018-03-05,0.299897,0.317723,0.291055,0.297622,0.297622,202675008
+2018-03-06,0.295947,0.303019,0.283993,0.285357,0.285357,110305000
+2018-03-07,0.284674,0.287598,0.236256,0.247281,0.247281,190792992
+2018-03-08,0.248160,0.254354,0.221131,0.221743,0.221743,167808992
+2018-03-09,0.221286,0.225115,0.191804,0.222207,0.222207,246848992
+2018-03-10,0.225216,0.226558,0.208859,0.209873,0.209873,129138000
+2018-03-11,0.209721,0.227322,0.198153,0.223498,0.223498,161362000
+2018-03-12,0.224104,0.237342,0.219654,0.223722,0.223722,184250000
+2018-03-13,0.223110,0.229146,0.215402,0.223026,0.223026,98868704
+2018-03-14,0.223430,0.233147,0.196005,0.199562,0.199562,144156000
+2018-03-15,0.198755,0.201611,0.172485,0.185709,0.185709,204232992
+2018-03-16,0.186788,0.186788,0.175057,0.178878,0.178878,97455296
+2018-03-17,0.178770,0.179160,0.153132,0.154763,0.154763,81096600
+2018-03-18,0.153931,0.161959,0.127046,0.156155,0.156155,189688992
+2018-03-19,0.160749,0.197648,0.156935,0.197648,0.197648,321964000
+2018-03-20,0.193447,0.212004,0.180294,0.204947,0.204947,249683008
+2018-03-21,0.205315,0.227502,0.201448,0.213189,0.213189,257686000
+2018-03-22,0.215403,0.221969,0.192132,0.203481,0.203481,201540000
+2018-03-23,0.202298,0.202812,0.181424,0.189259,0.189259,148850000
+2018-03-24,0.188844,0.201190,0.183017,0.189201,0.189201,132660000
+2018-03-25,0.188396,0.189128,0.181700,0.184605,0.184605,59349400
+2018-03-26,0.183960,0.185421,0.161128,0.167806,0.167806,117497000
+2018-03-27,0.168215,0.169225,0.150164,0.154926,0.154926,107510000
+2018-03-28,0.155196,0.165599,0.154465,0.160058,0.160058,60260800
+2018-03-29,0.160143,0.160614,0.145712,0.146882,0.146882,103465000
+2018-03-30,0.146654,0.151782,0.136317,0.147209,0.147209,119874000
+2018-03-31,0.147115,0.160559,0.144857,0.155919,0.155919,113124000
+2018-04-01,0.156597,0.160825,0.141343,0.150768,0.150768,100833000
+2018-04-02,0.151691,0.158797,0.148590,0.156385,0.156385,102697000
+2018-04-03,0.157864,0.173438,0.155254,0.172447,0.172447,155987008
+2018-04-04,0.171158,0.179172,0.153626,0.155356,0.155356,154800992
+2018-04-05,0.155592,0.156204,0.143742,0.148758,0.148758,113407000
+2018-04-06,0.148394,0.150481,0.141830,0.144451,0.144451,51827500
+2018-04-07,0.144885,0.151469,0.143829,0.148794,0.148794,48205400
+2018-04-08,0.148825,0.158452,0.148825,0.156599,0.156599,51093100
+2018-04-09,0.157094,0.165656,0.147478,0.153106,0.153106,93021904
+2018-04-10,0.153240,0.157820,0.149316,0.156347,0.156347,55981300
+2018-04-11,0.156761,0.166431,0.154079,0.166029,0.166029,91793296
+2018-04-12,0.166757,0.214525,0.164530,0.212233,0.212233,488007008
+2018-04-13,0.211632,0.218382,0.196567,0.200532,0.200532,230412992
+2018-04-14,0.198675,0.206495,0.194708,0.200853,0.200853,113212000
+2018-04-15,0.201389,0.223444,0.199940,0.221390,0.221390,169798000
+2018-04-16,0.221889,0.256646,0.211808,0.256646,0.256646,678780992
+2018-04-17,0.255090,0.272641,0.242771,0.243724,0.243724,520975008
+2018-04-18,0.242734,0.262368,0.242734,0.260341,0.260341,181118000
+2018-04-19,0.267493,0.273836,0.260818,0.272358,0.272358,240910000
+2018-04-20,0.270986,0.301641,0.269697,0.301247,0.301247,349348992
+2018-04-21,0.302292,0.307552,0.272684,0.290580,0.290580,294632992
+2018-04-22,0.287488,0.296879,0.280765,0.285535,0.285535,160968000
+2018-04-23,0.285558,0.289623,0.283558,0.288473,0.288473,127213000
+2018-04-24,0.288539,0.318699,0.287331,0.312875,0.312875,369016992
+2018-04-25,0.312805,0.312805,0.265164,0.271654,0.271654,351596000
+2018-04-26,0.270795,0.294972,0.259865,0.294295,0.294295,220715008
+2018-04-27,0.294589,0.307469,0.287786,0.288489,0.288489,197183008
+2018-04-28,0.287130,0.364954,0.287130,0.357874,0.357874,636742016
+2018-04-29,0.360670,0.387901,0.347508,0.365057,0.365057,671886976
+2018-04-30,0.364297,0.364297,0.336625,0.343318,0.343318,298712000
+2018-05-01,0.342953,0.363261,0.323701,0.358693,0.358693,365521984
+2018-05-02,0.357602,0.376704,0.349324,0.372420,0.372420,272855008
+2018-05-03,0.371926,0.389749,0.368789,0.369709,0.369709,300814016
+2018-05-04,0.370777,0.370777,0.350842,0.360182,0.360182,171266000
+2018-05-05,0.361318,0.373605,0.360962,0.366338,0.366338,139447008
+2018-05-06,0.365933,0.365933,0.341467,0.350021,0.350021,148186000
+2018-05-07,0.349948,0.349948,0.323506,0.335176,0.335176,171384992
+2018-05-08,0.335595,0.348219,0.323071,0.328352,0.328352,142455008
+2018-05-09,0.328426,0.328426,0.304458,0.323593,0.323593,178122000
+2018-05-10,0.323879,0.327908,0.296317,0.297089,0.297089,122958000
+2018-05-11,0.296797,0.299462,0.248137,0.260127,0.260127,348752000
+2018-05-12,0.262649,0.283410,0.241278,0.270932,0.270932,255480992
+2018-05-13,0.271640,0.290151,0.264361,0.285890,0.285890,179522000
+2018-05-14,0.285852,0.286088,0.261086,0.273434,0.273434,161643008
+2018-05-15,0.274269,0.278760,0.257697,0.260155,0.260155,97408800
+2018-05-16,0.259082,0.260186,0.243720,0.256375,0.256375,108749000
+2018-05-17,0.257352,0.263111,0.242194,0.243664,0.243664,83683800
+2018-05-18,0.242816,0.246809,0.234781,0.245544,0.245544,79212200
+2018-05-19,0.246199,0.248354,0.238934,0.243271,0.243271,57778000
+2018-05-20,0.243143,0.260785,0.240974,0.256136,0.256136,101310000
+2018-05-21,0.256130,0.261169,0.247134,0.248840,0.248840,85090304
+2018-05-22,0.249397,0.250076,0.223408,0.224408,0.224408,78363296
+2018-05-23,0.224393,0.226150,0.198798,0.202873,0.202873,124268000
+2018-05-24,0.203324,0.213302,0.193109,0.208989,0.208989,127678000
+2018-05-25,0.209060,0.210636,0.197320,0.200655,0.200655,83368000
+2018-05-26,0.199761,0.205492,0.195895,0.196567,0.196567,60616400
+2018-05-27,0.196354,0.196436,0.192322,0.193557,0.193557,58991000
+2018-05-28,0.193696,0.194977,0.174002,0.174783,0.174783,95106200
+2018-05-29,0.175475,0.208739,0.174153,0.203190,0.203190,185184000
+2018-05-30,0.203685,0.218023,0.201184,0.211143,0.211143,222612000
+2018-05-31,0.210393,0.230057,0.206205,0.225214,0.225214,202076000
+2018-06-01,0.224533,0.229184,0.216955,0.222507,0.222507,130538000
+2018-06-02,0.222701,0.229531,0.219242,0.227742,0.227742,116435000
+2018-06-03,0.227700,0.236761,0.225118,0.228154,0.228154,117208000
+2018-06-04,0.228155,0.231228,0.212290,0.214012,0.214012,115605000
+2018-06-05,0.214247,0.221728,0.204815,0.220467,0.220467,119846000
+2018-06-06,0.220565,0.220862,0.210708,0.215721,0.215721,84766304
+2018-06-07,0.216105,0.219351,0.209573,0.211119,0.211119,76949400
+2018-06-08,0.210831,0.210841,0.202634,0.205358,0.205358,68728600
+2018-06-09,0.205260,0.209668,0.202091,0.202091,0.202091,51481400
+2018-06-10,0.201517,0.201517,0.171129,0.176868,0.176868,137836000
+2018-06-11,0.176262,0.181937,0.167893,0.181280,0.181280,89350704
+2018-06-12,0.181348,0.182888,0.162788,0.166585,0.166585,82885904
+2018-06-13,0.166136,0.166818,0.151204,0.160408,0.160408,99731600
+2018-06-14,0.160250,0.176521,0.155369,0.172375,0.172375,199562000
+2018-06-15,0.172218,0.172218,0.161929,0.162747,0.162747,73950496
+2018-06-16,0.162741,0.164628,0.159856,0.162962,0.162962,42213400
+2018-06-17,0.163137,0.164477,0.161027,0.161380,0.161380,35748800
+2018-06-18,0.161122,0.167511,0.156708,0.164117,0.164117,55507800
+2018-06-19,0.164702,0.169903,0.162117,0.167185,0.167185,69854400
+2018-06-20,0.166781,0.167331,0.156797,0.161985,0.161985,83625600
+2018-06-21,0.162051,0.163757,0.157551,0.158556,0.158556,41237700
+2018-06-22,0.158460,0.159019,0.137429,0.139839,0.139839,79062000
+2018-06-23,0.140334,0.143279,0.134852,0.137868,0.137868,38721800
+2018-06-24,0.138355,0.138592,0.121962,0.132703,0.132703,73037504
+2018-06-25,0.132321,0.138254,0.128556,0.135269,0.135269,57752100
+2018-06-26,0.135623,0.136055,0.126099,0.126099,0.126099,32927500
+2018-06-27,0.126551,0.128000,0.123925,0.127444,0.127444,37072400
+2018-06-28,0.127393,0.128503,0.118498,0.119320,0.119320,42250100
+2018-06-29,0.119397,0.127436,0.114674,0.125720,0.125720,65802200
+2018-06-30,0.126036,0.138372,0.126036,0.137671,0.137671,104599000
+2018-07-01,0.138264,0.145731,0.133866,0.142208,0.142208,108733000
+2018-07-02,0.142591,0.161936,0.138639,0.158278,0.158278,161860000
+2018-07-03,0.158522,0.166687,0.149461,0.150655,0.150655,108280000
+2018-07-04,0.150200,0.159904,0.146883,0.150960,0.150960,86594896
+2018-07-05,0.151597,0.154572,0.145104,0.148921,0.148921,73881296
+2018-07-06,0.148749,0.148749,0.139473,0.146084,0.146084,69138800
+2018-07-07,0.146257,0.150373,0.138904,0.150373,0.150373,47965500
+2018-07-08,0.149953,0.151385,0.144762,0.145389,0.145389,48142400
+2018-07-09,0.145345,0.146111,0.139948,0.139971,0.139971,42768500
+2018-07-10,0.139729,0.140654,0.128792,0.128792,0.128792,62318800
+2018-07-11,0.128801,0.133925,0.126466,0.131483,0.131483,50179700
+2018-07-12,0.131560,0.131560,0.123154,0.127181,0.127181,37623900
+2018-07-13,0.127299,0.141729,0.126027,0.137887,0.137887,92778496
+2018-07-14,0.138365,0.139891,0.133851,0.137092,0.137092,55022100
+2018-07-15,0.137029,0.145511,0.135277,0.142262,0.142262,50143900
+2018-07-16,0.142277,0.156755,0.140978,0.156118,0.156118,90578096
+2018-07-17,0.154915,0.174619,0.150379,0.170865,0.170865,133441000
+2018-07-18,0.170299,0.192930,0.170299,0.179378,0.179378,323366016
+2018-07-19,0.178986,0.189499,0.172312,0.180869,0.180869,216980992
+2018-07-20,0.179893,0.182650,0.161644,0.162175,0.162175,215667008
+2018-07-21,0.161994,0.168841,0.155729,0.163637,0.163637,125996000
+2018-07-22,0.163874,0.177814,0.163061,0.170277,0.170277,139332992
+2018-07-23,0.169526,0.179393,0.164028,0.164028,0.164028,147071008
+2018-07-24,0.164736,0.176757,0.161279,0.173172,0.173172,191390000
+2018-07-25,0.172360,0.175304,0.166820,0.172731,0.172731,123649000
+2018-07-26,0.172416,0.174740,0.162497,0.164765,0.164765,84282200
+2018-07-27,0.164450,0.168709,0.156660,0.165540,0.165540,103693000
+2018-07-28,0.166228,0.166228,0.160024,0.163380,0.163380,51592200
+2018-07-29,0.164163,0.164772,0.160419,0.163313,0.163313,47319500
+2018-07-30,0.163234,0.163234,0.149280,0.154087,0.154087,69612600
+2018-07-31,0.154067,0.154187,0.140773,0.143297,0.143297,93183800
+2018-08-01,0.143086,0.145038,0.137180,0.140901,0.140901,79987900
+2018-08-02,0.141316,0.142481,0.130469,0.131941,0.131941,68531400
+2018-08-03,0.131416,0.134835,0.124545,0.130255,0.130255,77768900
+2018-08-04,0.130771,0.134591,0.125412,0.127547,0.127547,54577300
+2018-08-05,0.127292,0.132030,0.125517,0.131721,0.131721,43901500
+2018-08-06,0.130919,0.136404,0.128161,0.130553,0.130553,57534800
+2018-08-07,0.130923,0.133100,0.124601,0.125378,0.125378,57321700
+2018-08-08,0.125594,0.125594,0.112637,0.113752,0.113752,82209700
+2018-08-09,0.114507,0.127082,0.114507,0.123507,0.123507,93016600
+2018-08-10,0.124091,0.124966,0.113747,0.116355,0.116355,71125700
+2018-08-11,0.116444,0.116669,0.109195,0.112439,0.112439,65816400
+2018-08-12,0.112497,0.114788,0.111658,0.112970,0.112970,35031500
+2018-08-13,0.113183,0.115714,0.102698,0.102910,0.102910,56974900
+2018-08-14,0.102779,0.102779,0.086951,0.094662,0.094662,111693000
+2018-08-15,0.095489,0.101081,0.094665,0.095040,0.095040,91346700
+2018-08-16,0.095036,0.098572,0.093198,0.095331,0.095331,50188900
+2018-08-17,0.095682,0.109917,0.095172,0.109887,0.109887,103569000
+2018-08-18,0.109847,0.112477,0.097485,0.099785,0.099785,101454000
+2018-08-19,0.099744,0.104358,0.098120,0.102437,0.102437,51106900
+2018-08-20,0.102243,0.103728,0.093618,0.093764,0.093764,53939600
+2018-08-21,0.093161,0.096051,0.091919,0.095003,0.095003,49545100
+2018-08-22,0.095016,0.100128,0.088088,0.090149,0.090149,64566000
+2018-08-23,0.090205,0.093339,0.089165,0.092453,0.092453,37397400
+2018-08-24,0.092846,0.094363,0.090948,0.094077,0.094077,35302400
+2018-08-25,0.094305,0.095007,0.092350,0.094282,0.094282,30674700
+2018-08-26,0.094262,0.094625,0.091405,0.093338,0.093338,26907400
+2018-08-27,0.093178,0.100795,0.092522,0.100264,0.100264,55515600
+2018-08-28,0.100565,0.106655,0.100032,0.105480,0.105480,79059500
+2018-08-29,0.105611,0.108924,0.102186,0.105469,0.105469,83582300
+2018-08-30,0.105205,0.107144,0.097286,0.100560,0.100560,64807500
+2018-08-31,0.100902,0.102756,0.099255,0.102196,0.102196,42250400
+2018-09-01,0.101877,0.108901,0.101877,0.106827,0.106827,70208900
+2018-09-02,0.106903,0.107182,0.102511,0.104432,0.104432,58391900
+2018-09-03,0.104650,0.105193,0.102529,0.103607,0.103607,53687200
+2018-09-04,0.103484,0.106509,0.103385,0.105265,0.105265,54317400
+2018-09-05,0.105267,0.106217,0.087569,0.087569,0.087569,98708900
+2018-09-06,0.087525,0.089429,0.083130,0.088666,0.088666,73239200
+2018-09-07,0.088521,0.089645,0.083456,0.083983,0.083983,41868100
+2018-09-08,0.084120,0.085130,0.077505,0.078235,0.078235,35208700
+2018-09-09,0.078443,0.081148,0.075026,0.076643,0.076643,47870100
+2018-09-10,0.077277,0.078133,0.072209,0.073508,0.073508,44682000
+2018-09-11,0.074180,0.074750,0.067145,0.070513,0.070513,47614500
+2018-09-12,0.070794,0.070794,0.061708,0.066745,0.066745,91272400
+2018-09-13,0.067053,0.070931,0.065717,0.069829,0.069829,86011700
+2018-09-14,0.070094,0.070719,0.066107,0.068248,0.068248,62256800
+2018-09-15,0.067928,0.070365,0.067798,0.069322,0.069322,34842300
+2018-09-16,0.069153,0.069981,0.066620,0.069963,0.069963,32643600
+2018-09-17,0.069854,0.070270,0.063415,0.063899,0.063899,48609600
+2018-09-18,0.063568,0.070220,0.062599,0.069430,0.069430,67159000
+2018-09-19,0.069146,0.074414,0.067413,0.072350,0.072350,96071300
+2018-09-20,0.072439,0.082661,0.071514,0.081493,0.081493,103788000
+2018-09-21,0.081778,0.089908,0.081230,0.087606,0.087606,212274000
+2018-09-22,0.087660,0.088390,0.080326,0.083193,0.083193,82526800
+2018-09-23,0.083488,0.093225,0.082894,0.089754,0.089754,149996000
+2018-09-24,0.089706,0.091354,0.082314,0.082754,0.082754,89522100
+2018-09-25,0.082303,0.082303,0.075378,0.081028,0.081028,87535200
+2018-09-26,0.080992,0.082871,0.077172,0.079476,0.079476,64321400
+2018-09-27,0.079466,0.087636,0.078421,0.086001,0.086001,101911000
+2018-09-28,0.086403,0.088327,0.082045,0.084032,0.084032,89113600
+2018-09-29,0.083712,0.086371,0.081708,0.084606,0.084606,55854000
+2018-09-30,0.084368,0.086804,0.083421,0.085195,0.085195,49853100
+2018-10-01,0.085292,0.085806,0.082636,0.084469,0.084469,42076400
+2018-10-02,0.084604,0.084681,0.082388,0.082525,0.082525,34775200
+2018-10-03,0.082032,0.082405,0.079175,0.080789,0.080789,38063700
+2018-10-04,0.080818,0.082789,0.080534,0.081304,0.081304,31665100
+2018-10-05,0.081381,0.083091,0.080690,0.082991,0.082991,31160900
+2018-10-06,0.083309,0.083729,0.080985,0.081303,0.081303,26277600
+2018-10-07,0.081454,0.085151,0.080741,0.084658,0.084658,34848400
+2018-10-08,0.084531,0.088169,0.083198,0.086607,0.086607,62079800
+2018-10-09,0.086773,0.087511,0.084461,0.086357,0.086357,38710200
+2018-10-10,0.086345,0.086432,0.083542,0.084679,0.084679,35888200
+2018-10-11,0.084525,0.084552,0.070026,0.070939,0.070939,72659700
+2018-10-12,0.070339,0.075880,0.069839,0.073214,0.073214,40979000
+2018-10-13,0.072637,0.074890,0.072471,0.073103,0.073103,23571900
+2018-10-14,0.073063,0.073775,0.070715,0.071293,0.071293,26250600
+2018-10-15,0.070436,0.078624,0.069773,0.074789,0.074789,71953000
+2018-10-16,0.074788,0.076625,0.074392,0.075814,0.075814,26555800
+2018-10-17,0.075860,0.078271,0.075102,0.077408,0.077408,36907800
+2018-10-18,0.077536,0.077955,0.074260,0.075131,0.075131,28634400
+2018-10-19,0.075022,0.076463,0.074427,0.075836,0.075836,18153800
+2018-10-20,0.075789,0.077146,0.075202,0.076342,0.076342,20363900
+2018-10-21,0.076305,0.077536,0.075602,0.075873,0.075873,17620200
+2018-10-22,0.075754,0.076510,0.075145,0.075776,0.075776,16871700
+2018-10-23,0.075864,0.076139,0.073072,0.074743,0.074743,20710600
+2018-10-24,0.074612,0.075652,0.074150,0.074321,0.074321,14151400
+2018-10-25,0.074289,0.074345,0.073163,0.073859,0.073859,12567300
+2018-10-26,0.073748,0.073960,0.072679,0.073713,0.073713,13464800
+2018-10-27,0.073687,0.073792,0.072868,0.072886,0.072886,10316000
+2018-10-28,0.073030,0.073296,0.072361,0.073166,0.073166,11226100
+2018-10-29,0.073042,0.073215,0.068899,0.069627,0.069627,21315700
+2018-10-30,0.069632,0.070024,0.069226,0.069647,0.069647,11418800
+2018-10-31,0.069723,0.069829,0.067883,0.069705,0.069705,16366000
+2018-11-01,0.069698,0.071464,0.069119,0.070867,0.070867,11256600
+2018-11-02,0.070814,0.073040,0.070788,0.072584,0.072584,18823400
+2018-11-03,0.072561,0.072621,0.070822,0.071479,0.071479,14948900
+2018-11-04,0.071492,0.077307,0.071291,0.076229,0.076229,52924200
+2018-11-05,0.075961,0.078880,0.074745,0.076148,0.076148,34358100
+2018-11-06,0.076337,0.080952,0.076337,0.080952,0.080952,49473200
+2018-11-07,0.081020,0.081310,0.078017,0.078544,0.078544,36852900
+2018-11-08,0.078391,0.079424,0.076263,0.076493,0.076493,32149600
+2018-11-09,0.076324,0.077429,0.073912,0.074226,0.074226,23756800
+2018-11-10,0.074167,0.075992,0.074056,0.075221,0.075221,15012100
+2018-11-11,0.075165,0.077373,0.074438,0.076481,0.076481,23663500
+2018-11-12,0.076818,0.077216,0.074949,0.076001,0.076001,20975100
+2018-11-13,0.075883,0.075965,0.073252,0.073603,0.073603,20329300
+2018-11-14,0.073439,0.073441,0.061800,0.064824,0.064824,54964400
+2018-11-15,0.064847,0.065245,0.058250,0.063543,0.063543,60267800
+2018-11-16,0.063242,0.064053,0.060242,0.061151,0.061151,27544700
+2018-11-17,0.061062,0.061062,0.059554,0.060675,0.060675,17926300
+2018-11-18,0.060803,0.062933,0.060803,0.061916,0.061916,16669400
+2018-11-19,0.061903,0.061903,0.051989,0.052582,0.052582,53737000
+2018-11-20,0.052658,0.052732,0.042868,0.044777,0.044777,65556800
+2018-11-21,0.045149,0.048230,0.043027,0.047780,0.047780,33938000
+2018-11-22,0.047885,0.048532,0.044255,0.044255,0.044255,18689900
+2018-11-23,0.044062,0.044662,0.041671,0.043412,0.043412,24258500
+2018-11-24,0.043420,0.044301,0.036933,0.038458,0.038458,25740400
+2018-11-25,0.038628,0.038836,0.032798,0.037725,0.037725,40704000
+2018-11-26,0.037761,0.039378,0.034117,0.035806,0.035806,31641100
+2018-11-27,0.035682,0.036982,0.034029,0.036461,0.036461,17966300
+2018-11-28,0.036510,0.044108,0.036510,0.042021,0.042021,47624500
+2018-11-29,0.042269,0.044518,0.039716,0.041866,0.041866,39544072
+2018-11-30,0.041984,0.042309,0.037721,0.038916,0.038916,28861639
+2018-12-01,0.038991,0.042521,0.038157,0.041468,0.041468,19314340
+2018-12-02,0.041350,0.043286,0.040690,0.041672,0.041672,23206023
+2018-12-03,0.041874,0.041884,0.038027,0.038671,0.038671,21282053
+2018-12-04,0.038557,0.039842,0.037387,0.037699,0.037699,23563420
+2018-12-05,0.037659,0.037714,0.034251,0.034251,0.034251,26250706
+2018-12-06,0.034318,0.035501,0.030798,0.030798,0.030798,27195357
+2018-12-07,0.030797,0.030797,0.027393,0.029864,0.029864,31750703
+2018-12-08,0.029812,0.031807,0.028867,0.030678,0.030678,19987029
+2018-12-09,0.030643,0.032515,0.030227,0.031693,0.031693,16588924
+2018-12-10,0.031653,0.032068,0.029806,0.030203,0.030203,12553718
+2018-12-11,0.030117,0.030434,0.028915,0.029551,0.029551,10444631
+2018-12-12,0.029439,0.031115,0.029305,0.030609,0.030609,11071814
+2018-12-13,0.030635,0.030722,0.029029,0.029190,0.029190,11234575
+2018-12-14,0.029235,0.029557,0.027912,0.028358,0.028358,9205271
+2018-12-15,0.028395,0.028568,0.027791,0.028274,0.028274,8387951
+2018-12-16,0.028203,0.029697,0.028188,0.029103,0.029103,10366601
+2018-12-17,0.029175,0.033850,0.029099,0.032824,0.032824,37555983
+2018-12-18,0.032820,0.034912,0.032167,0.034735,0.034735,78783798
+2018-12-19,0.034863,0.038265,0.034491,0.034545,0.034545,43168563
+2018-12-20,0.034212,0.039886,0.034026,0.039401,0.039401,43040801
+2018-12-21,0.039079,0.045510,0.038632,0.040796,0.040796,93581789
+2018-12-22,0.040658,0.042156,0.038613,0.042009,0.042009,31227246
+2018-12-23,0.042203,0.044855,0.041819,0.044230,0.044230,40656190
+2018-12-24,0.044286,0.049282,0.044286,0.045716,0.045716,57936798
+2018-12-25,0.045675,0.045675,0.039243,0.041511,0.041511,38493644
+2018-12-26,0.041603,0.043035,0.039076,0.041198,0.041198,27218409
+2018-12-27,0.041225,0.041690,0.036548,0.036944,0.036944,22969395
+2018-12-28,0.037017,0.042634,0.036501,0.041862,0.041862,26948333
+2018-12-29,0.041873,0.043940,0.041210,0.041508,0.041508,30992034
+2018-12-30,0.041597,0.043665,0.040842,0.043280,0.043280,27767174
+2018-12-31,0.043232,0.043364,0.040493,0.041063,0.041063,19280457
+2019-01-01,0.040984,0.042547,0.040308,0.042547,0.042547,14962902
+2019-01-02,0.042568,0.045563,0.041982,0.045258,0.045258,24151526
+2019-01-03,0.045106,0.045259,0.042535,0.042682,0.042682,21126963
+2019-01-04,0.042629,0.044092,0.042477,0.043812,0.043812,16024029
+2019-01-05,0.043659,0.045570,0.043350,0.044701,0.044701,25100965
+2019-01-06,0.044709,0.049637,0.044709,0.049261,0.049261,51366407
+2019-01-07,0.049266,0.050744,0.047579,0.047996,0.047996,45688431
+2019-01-08,0.048140,0.050021,0.046749,0.048525,0.048525,34626383
+2019-01-09,0.048567,0.052740,0.048533,0.052169,0.052169,55364234
+2019-01-10,0.052049,0.054636,0.042756,0.044529,0.044529,91162431
+2019-01-11,0.044322,0.045157,0.042749,0.044147,0.044147,35963011
+2019-01-12,0.044154,0.044630,0.043099,0.043704,0.043704,18224445
+2019-01-13,0.043812,0.043812,0.039807,0.040241,0.040241,21758341
+2019-01-14,0.040249,0.044484,0.040204,0.044059,0.044059,30269131
+2019-01-15,0.044157,0.044385,0.042045,0.042810,0.042810,24504027
+2019-01-16,0.042768,0.045247,0.042514,0.044777,0.044777,35481507
+2019-01-17,0.044868,0.046222,0.044024,0.045318,0.045318,38222964
+2019-01-18,0.045308,0.045308,0.043957,0.044316,0.044316,18937100
+2019-01-19,0.044275,0.046441,0.043984,0.045750,0.045750,23657402
+2019-01-20,0.045674,0.045981,0.042552,0.043477,0.043477,26755022
+2019-01-21,0.043541,0.043671,0.042534,0.042937,0.042937,16583935
+2019-01-22,0.042889,0.044080,0.041876,0.043578,0.043578,22963399
+2019-01-23,0.043548,0.044112,0.042695,0.042900,0.042900,15241102
+2019-01-24,0.042937,0.043487,0.042537,0.043027,0.043027,12440167
+2019-01-25,0.043097,0.043248,0.042454,0.042691,0.042691,12663796
+2019-01-26,0.042687,0.043539,0.042533,0.042649,0.042649,13550564
+2019-01-27,0.042666,0.042680,0.040897,0.041168,0.041168,20835107
+2019-01-28,0.041137,0.041318,0.037283,0.038772,0.038772,30041137
+2019-01-29,0.038713,0.039420,0.037044,0.038251,0.038251,19526240
+2019-01-30,0.038177,0.040075,0.037798,0.039656,0.039656,26151501
+2019-01-31,0.039699,0.040287,0.037953,0.038374,0.038374,22222102
+2019-02-01,0.038441,0.039136,0.037117,0.038678,0.038678,18778624
+2019-02-02,0.038598,0.039317,0.038222,0.039317,0.039317,12312317
+2019-02-03,0.039259,0.039411,0.037812,0.038029,0.038029,12940762
+2019-02-04,0.038130,0.038595,0.037796,0.037857,0.037857,12233074
+2019-02-05,0.037824,0.038347,0.037444,0.037896,0.037896,13348305
+2019-02-06,0.037993,0.037993,0.036060,0.036663,0.036663,17351384
+2019-02-07,0.036651,0.037182,0.036332,0.036396,0.036396,12424740
+2019-02-08,0.036399,0.041207,0.036228,0.040751,0.040751,32705206
+2019-02-09,0.040775,0.041990,0.040456,0.041058,0.041058,18529365
+2019-02-10,0.041050,0.042994,0.040007,0.042830,0.042830,22634047
+2019-02-11,0.042772,0.042772,0.041485,0.041733,0.041733,17847243
+2019-02-12,0.041680,0.041991,0.040635,0.041751,0.041751,14893311
+2019-02-13,0.041755,0.042310,0.041048,0.041118,0.041118,12736280
+2019-02-14,0.041136,0.041355,0.040222,0.040540,0.040540,11428290
+2019-02-15,0.040536,0.041366,0.040253,0.040600,0.040600,13336096
+2019-02-16,0.040619,0.041254,0.040569,0.041026,0.041026,11097836
+2019-02-17,0.041027,0.041844,0.040612,0.041452,0.041452,15275650
+2019-02-18,0.041468,0.046690,0.041380,0.045605,0.045605,36845046
+2019-02-19,0.045682,0.048026,0.045656,0.046158,0.046158,42563543
+2019-02-20,0.046177,0.047665,0.045291,0.047551,0.047551,25594089
+2019-02-21,0.047584,0.047779,0.044740,0.044969,0.044969,25111686
+2019-02-22,0.045041,0.046163,0.044838,0.046163,0.046163,17691042
+2019-02-23,0.045982,0.048885,0.045719,0.048593,0.048593,27665133
+2019-02-24,0.048727,0.050460,0.042064,0.042456,0.042456,51650807
+2019-02-25,0.042168,0.044568,0.042168,0.044043,0.044043,24692110
+2019-02-26,0.043965,0.044019,0.042798,0.043304,0.043304,16641229
+2019-02-27,0.043329,0.043822,0.042097,0.043270,0.043270,18346578
+2019-02-28,0.043245,0.043725,0.042948,0.043123,0.043123,14678619
+2019-03-01,0.043112,0.044113,0.043078,0.043279,0.043279,12997144
+2019-03-02,0.043217,0.043532,0.042480,0.042838,0.042838,11304263
+2019-03-03,0.042853,0.042996,0.042158,0.042312,0.042312,11011517
+2019-03-04,0.042303,0.042477,0.039830,0.040602,0.040602,18487838
+2019-03-05,0.040599,0.043353,0.040299,0.043212,0.043212,20952204
+2019-03-06,0.043185,0.043470,0.042354,0.042843,0.042843,15221353
+2019-03-07,0.042850,0.043581,0.042513,0.042944,0.042944,17201356
+2019-03-08,0.042952,0.043794,0.042461,0.042664,0.042664,20315017
+2019-03-09,0.042686,0.046951,0.042656,0.046728,0.046728,52185658
+2019-03-10,0.046754,0.046754,0.044463,0.045698,0.045698,27465022
+2019-03-11,0.045697,0.048525,0.044979,0.047633,0.047633,54732770
+2019-03-12,0.047665,0.048216,0.045893,0.047397,0.047397,35348849
+2019-03-13,0.047366,0.048584,0.046211,0.046590,0.046590,29855262
+2019-03-14,0.046575,0.048252,0.046348,0.048055,0.048055,26216581
+2019-03-15,0.047986,0.050829,0.047956,0.050077,0.050077,42730118
+2019-03-16,0.050112,0.051876,0.049740,0.051621,0.051621,44616837
+2019-03-17,0.051600,0.051762,0.050015,0.050207,0.050207,28870445
+2019-03-18,0.050311,0.051134,0.049668,0.050452,0.050452,37198857
+2019-03-19,0.050457,0.053691,0.049756,0.052594,0.052594,46089908
+2019-03-20,0.052719,0.053923,0.051366,0.053891,0.053891,47370106
+2019-03-21,0.053957,0.054958,0.050767,0.052900,0.052900,66543590
+2019-03-22,0.052906,0.059172,0.052668,0.058062,0.058062,119817467
+2019-03-23,0.057993,0.064727,0.057047,0.063781,0.063781,137854804
+2019-03-24,0.063723,0.064347,0.059715,0.061704,0.061704,102441666
+2019-03-25,0.061850,0.061850,0.057534,0.059025,0.059025,74748665
+2019-03-26,0.059206,0.062370,0.059131,0.062370,0.062370,79200006
+2019-03-27,0.062232,0.068331,0.061273,0.067595,0.067595,113386031
+2019-03-28,0.067593,0.067593,0.065003,0.065828,0.065828,78259560
+2019-03-29,0.065763,0.072777,0.065763,0.071289,0.071289,125904170
+2019-03-30,0.071257,0.073712,0.068405,0.071739,0.071739,94907668
+2019-03-31,0.071739,0.072125,0.069393,0.069746,0.069746,67772020
+2019-04-01,0.069651,0.072756,0.069019,0.072330,0.072330,81836247
+2019-04-02,0.072310,0.085467,0.070908,0.085467,0.085467,201276068
+2019-04-03,0.085437,0.099958,0.084840,0.090723,0.090723,300935985
+2019-04-04,0.090518,0.094088,0.083283,0.087370,0.087370,182769802
+2019-04-05,0.087355,0.092228,0.087342,0.091226,0.091226,122685904
+2019-04-06,0.091214,0.093681,0.087901,0.090289,0.090289,114652738
+2019-04-07,0.090161,0.091286,0.088536,0.090484,0.090484,100804121
+2019-04-08,0.090466,0.091622,0.083341,0.087009,0.087009,134978650
+2019-04-09,0.086989,0.087018,0.081707,0.083749,0.083749,122878696
+2019-04-10,0.083779,0.092479,0.083535,0.089964,0.089964,131422302
+2019-04-11,0.089929,0.090716,0.077629,0.083385,0.083385,163656338
+2019-04-12,0.083584,0.085376,0.080397,0.083463,0.083463,110371615
+2019-04-13,0.083485,0.085507,0.082907,0.083731,0.083731,71755836
+2019-04-14,0.083731,0.085479,0.081372,0.084643,0.084643,82514758
+2019-04-15,0.084643,0.085634,0.081360,0.082307,0.082307,73555913
+2019-04-16,0.082265,0.083860,0.080451,0.083783,0.083783,65962870
+2019-04-17,0.083785,0.084560,0.082078,0.083074,0.083074,66210753
+2019-04-18,0.083066,0.083883,0.081377,0.081775,0.081775,70016366
+2019-04-19,0.081739,0.081782,0.078210,0.079500,0.079500,82646736
+2019-04-20,0.079515,0.079515,0.075401,0.076506,0.076506,77410325
+2019-04-21,0.076556,0.077978,0.071989,0.074106,0.074106,89301952
+2019-04-22,0.074101,0.079376,0.072221,0.078040,0.078040,90476347
+2019-04-23,0.078067,0.080333,0.074321,0.074524,0.074524,100698845
+2019-04-24,0.074524,0.075840,0.068737,0.072645,0.072645,90318024
+2019-04-25,0.072643,0.076030,0.068668,0.069244,0.069244,96537994
+2019-04-26,0.069347,0.070828,0.066881,0.069219,0.069219,83227768
+2019-04-27,0.069211,0.071602,0.068274,0.070196,0.070196,50161507
+2019-04-28,0.070189,0.070646,0.068020,0.068591,0.068591,42979831
+2019-04-29,0.068620,0.068970,0.064204,0.064631,0.064631,69287156
+2019-04-30,0.064661,0.070346,0.064661,0.070346,0.070346,62990602
+2019-05-01,0.070338,0.070770,0.067533,0.069014,0.069014,58865338
+2019-05-02,0.069020,0.069710,0.068278,0.068579,0.068579,55122571
+2019-05-03,0.068575,0.071937,0.067652,0.069858,0.069858,77726744
+2019-05-04,0.069858,0.071954,0.065832,0.066880,0.066880,75467767
+2019-05-05,0.066907,0.067966,0.065709,0.066146,0.066146,49098473
+2019-05-06,0.066164,0.068471,0.063682,0.066780,0.066780,60289464
+2019-05-07,0.066759,0.068643,0.064036,0.064036,0.064036,53650714
+2019-05-08,0.064017,0.064990,0.062168,0.064606,0.064606,40605280
+2019-05-09,0.064606,0.065069,0.060437,0.061691,0.061691,60306853
+2019-05-10,0.061695,0.064837,0.059106,0.063428,0.063428,87926146
+2019-05-11,0.063355,0.078432,0.063010,0.075171,0.075171,187252193
+2019-05-12,0.075145,0.076754,0.068444,0.070086,0.070086,141023789
+2019-05-13,0.070086,0.076612,0.069530,0.073072,0.073072,124764723
+2019-05-14,0.073016,0.084571,0.072869,0.084505,0.084505,192076841
+2019-05-15,0.084562,0.094902,0.083558,0.093951,0.093951,207490352
+2019-05-16,0.093996,0.100402,0.084326,0.088161,0.088161,270983572
+2019-05-17,0.088207,0.090825,0.076633,0.083260,0.083260,208531470
+2019-05-18,0.083260,0.084879,0.078879,0.079104,0.079104,116482955
+2019-05-19,0.079063,0.088229,0.078626,0.086996,0.086996,145752504
+2019-05-20,0.086962,0.086993,0.080144,0.084848,0.084848,133738559
+2019-05-21,0.084844,0.086443,0.082453,0.084617,0.084617,97465477
+2019-05-22,0.084603,0.085460,0.077680,0.077955,0.077955,130856368
+2019-05-23,0.077914,0.080695,0.074189,0.080690,0.080690,101768393
+2019-05-24,0.080725,0.083375,0.078447,0.080869,0.080869,106320608
+2019-05-25,0.080869,0.082559,0.079759,0.080502,0.080502,62522128
+2019-05-26,0.080502,0.086936,0.078697,0.086014,0.086014,111190329
+2019-05-27,0.086038,0.093476,0.085363,0.091695,0.091695,171736300
+2019-05-28,0.091549,0.093248,0.087621,0.092815,0.092815,180587855
+2019-05-29,0.092874,0.093769,0.086168,0.090867,0.090867,154832177
+2019-05-30,0.090832,0.096768,0.081744,0.084510,0.084510,232348615
+2019-05-31,0.084510,0.089937,0.081873,0.089441,0.089441,136542079
+2019-06-01,0.089462,0.092815,0.086398,0.090533,0.090533,151835928
+2019-06-02,0.090695,0.097519,0.090614,0.096578,0.096578,187162218
+2019-06-03,0.096586,0.098342,0.088472,0.088708,0.088708,227861801
+2019-06-04,0.088447,0.088447,0.079821,0.082486,0.082486,184181602
+2019-06-05,0.082719,0.085117,0.080473,0.083438,0.083438,118371207
+2019-06-06,0.083391,0.083979,0.078934,0.083472,0.083472,154264121
+2019-06-07,0.083406,0.087672,0.082764,0.085807,0.085807,139056743
+2019-06-08,0.085856,0.086594,0.082322,0.084213,0.084213,126559142
+2019-06-09,0.084205,0.084278,0.077631,0.079470,0.079470,122067718
+2019-06-10,0.079430,0.085685,0.078350,0.085537,0.085537,139307413
+2019-06-11,0.085595,0.089169,0.082589,0.087965,0.087965,152723260
+2019-06-12,0.087998,0.096554,0.086493,0.096525,0.096525,247353618
+2019-06-13,0.096331,0.096988,0.088704,0.089739,0.089739,228176588
+2019-06-14,0.089776,0.091249,0.085711,0.090619,0.090619,205015950
+2019-06-15,0.090657,0.092738,0.090485,0.091683,0.091683,159441139
+2019-06-16,0.091695,0.094279,0.090633,0.092321,0.092321,197578317
+2019-06-17,0.092291,0.093908,0.091552,0.093557,0.093557,158000947
+2019-06-18,0.093596,0.093698,0.088721,0.089148,0.089148,146225453
+2019-06-19,0.089155,0.091582,0.088951,0.089979,0.089979,114753637
+2019-06-20,0.089979,0.090263,0.085559,0.087385,0.087385,159470237
+2019-06-21,0.087403,0.091294,0.087403,0.089562,0.089562,124230175
+2019-06-22,0.089629,0.097834,0.089253,0.094367,0.094367,243264335
+2019-06-23,0.094403,0.102144,0.094123,0.096644,0.096644,245604694
+2019-06-24,0.096644,0.099070,0.094098,0.097719,0.097719,135761451
+2019-06-25,0.097813,0.098242,0.093671,0.096357,0.096357,193143080
+2019-06-26,0.096357,0.106910,0.096212,0.096820,0.096820,340512939
+2019-06-27,0.097757,0.099549,0.082644,0.086449,0.086449,253512191
+2019-06-28,0.086482,0.089691,0.084860,0.089295,0.089295,195954056
+2019-06-29,0.089297,0.091089,0.084734,0.090422,0.090422,169271858
+2019-06-30,0.090486,0.091168,0.082098,0.082098,0.082098,161855807
+2019-07-01,0.082098,0.085895,0.080504,0.083822,0.083822,168654991
+2019-07-02,0.083800,0.084598,0.076777,0.081077,0.081077,180980795
+2019-07-03,0.081033,0.083792,0.080197,0.082998,0.082998,154492407
+2019-07-04,0.083007,0.083007,0.077588,0.077774,0.077774,142713205
+2019-07-05,0.077805,0.078091,0.076027,0.076532,0.076532,116391599
+2019-07-06,0.076518,0.080290,0.076289,0.077335,0.077335,128961683
+2019-07-07,0.077346,0.080261,0.076982,0.079964,0.079964,104984613
+2019-07-08,0.079932,0.082259,0.079004,0.080476,0.080476,114339528
+2019-07-09,0.080452,0.080821,0.077354,0.077993,0.077993,122935384
+2019-07-10,0.078012,0.078322,0.069825,0.071940,0.071940,119999743
+2019-07-11,0.071934,0.072011,0.063015,0.065199,0.065199,118873479
+2019-07-12,0.065181,0.070841,0.063617,0.069754,0.069754,118155306
+2019-07-13,0.069805,0.070919,0.064567,0.066770,0.066770,101320397
+2019-07-14,0.066795,0.067184,0.059371,0.059429,0.059429,101190602
+2019-07-15,0.059413,0.060300,0.055501,0.059537,0.059537,123473435
+2019-07-16,0.059516,0.060983,0.050817,0.052052,0.052052,103254765
+2019-07-17,0.051953,0.057911,0.050071,0.055239,0.055239,97931570
+2019-07-18,0.055235,0.059512,0.053556,0.058772,0.058772,88644360
+2019-07-19,0.058772,0.060806,0.056659,0.059787,0.059787,63433081
+2019-07-20,0.059808,0.065132,0.059633,0.062958,0.062958,71844245
+2019-07-21,0.062944,0.064214,0.059642,0.061203,0.061203,53461726
+2019-07-22,0.061208,0.062067,0.058259,0.059466,0.059466,53620677
+2019-07-23,0.059463,0.059556,0.055402,0.055812,0.055812,59728001
+2019-07-24,0.055812,0.059116,0.054027,0.059046,0.059046,60954092
+2019-07-25,0.059073,0.060573,0.058392,0.058664,0.058664,46420719
+2019-07-26,0.058678,0.062913,0.057062,0.062884,0.062884,57109968
+2019-07-27,0.062884,0.063677,0.057497,0.059871,0.059871,55521874
+2019-07-28,0.059875,0.060000,0.057163,0.059474,0.059474,30475480
+2019-07-29,0.059379,0.061975,0.058410,0.060393,0.060393,42220707
+2019-07-30,0.060414,0.061180,0.058826,0.059944,0.059944,32759717
+2019-07-31,0.059942,0.060914,0.059405,0.060152,0.060152,47344104
+2019-08-01,0.060160,0.060288,0.057984,0.058872,0.058872,44730277
+2019-08-02,0.058864,0.058936,0.056647,0.057412,0.057412,50056239
+2019-08-03,0.057417,0.058365,0.056921,0.057763,0.057763,37149597
+2019-08-04,0.057770,0.058185,0.056193,0.056271,0.056271,45039557
+2019-08-05,0.056270,0.058363,0.056128,0.056680,0.056680,54461469
+2019-08-06,0.056652,0.056678,0.053005,0.053369,0.053369,48272769
+2019-08-07,0.053374,0.054075,0.051444,0.051906,0.051906,46290311
+2019-08-08,0.051906,0.052933,0.050434,0.051970,0.051970,47971636
+2019-08-09,0.051910,0.052058,0.047473,0.047641,0.047641,43195565
+2019-08-10,0.047641,0.053137,0.047608,0.051981,0.051981,64446722
+2019-08-11,0.051992,0.055928,0.051947,0.054981,0.054981,58526308
+2019-08-12,0.054796,0.054796,0.052649,0.052938,0.052938,35518598
+2019-08-13,0.052932,0.053012,0.050009,0.052561,0.052561,48509717
+2019-08-14,0.052554,0.053496,0.046968,0.047000,0.047000,65540880
+2019-08-15,0.047090,0.048017,0.045497,0.047519,0.047519,43373583
+2019-08-16,0.047536,0.047536,0.044860,0.046841,0.046841,44228391
+2019-08-17,0.046869,0.048045,0.046338,0.047393,0.047393,34826995
+2019-08-18,0.047424,0.051209,0.047047,0.050731,0.050731,38253395
+2019-08-19,0.050725,0.050813,0.049686,0.050298,0.050298,32307052
+2019-08-20,0.050251,0.050331,0.048842,0.049195,0.049195,32132615
+2019-08-21,0.049226,0.049226,0.046046,0.047113,0.047113,43633315
+2019-08-22,0.047153,0.051161,0.046739,0.049410,0.049410,60163313
+2019-08-23,0.049410,0.050267,0.048903,0.049790,0.049790,54095276
+2019-08-24,0.049802,0.051191,0.048315,0.050177,0.050177,87164791
+2019-08-25,0.050170,0.052605,0.048712,0.049439,0.049439,104616408
+2019-08-26,0.049454,0.050944,0.048893,0.049697,0.049697,86216612
+2019-08-27,0.049706,0.049950,0.048180,0.049839,0.049839,38041608
+2019-08-28,0.049863,0.050333,0.045702,0.045825,0.045825,65386760
+2019-08-29,0.045835,0.045835,0.043396,0.044697,0.044697,53919498
+2019-08-30,0.044716,0.045856,0.044254,0.044825,0.044825,51959378
+2019-08-31,0.044824,0.045585,0.044082,0.044990,0.044990,44165774
+2019-09-01,0.044952,0.045357,0.043729,0.044543,0.044543,31928555
+2019-09-02,0.044555,0.046113,0.043422,0.045362,0.045362,42959888
+2019-09-03,0.045376,0.047399,0.044786,0.046771,0.046771,63769390
+2019-09-04,0.046784,0.046789,0.045217,0.045517,0.045517,40737362
+2019-09-05,0.045504,0.045543,0.043959,0.044437,0.044437,47778879
+2019-09-06,0.044437,0.044763,0.043793,0.044415,0.044415,44478145
+2019-09-07,0.044426,0.046585,0.043849,0.046198,0.046198,40837132
+2019-09-08,0.046211,0.047653,0.046211,0.046719,0.046719,46948887
+2019-09-09,0.046706,0.047211,0.045501,0.046931,0.046931,64445050
+2019-09-10,0.046903,0.048140,0.045915,0.046510,0.046510,48839824
+2019-09-11,0.046496,0.046639,0.044586,0.044990,0.044990,51727434
+2019-09-12,0.044993,0.046414,0.044423,0.045452,0.045452,43222873
+2019-09-13,0.045462,0.045795,0.044963,0.045753,0.045753,38257028
+2019-09-14,0.045758,0.047088,0.044961,0.046524,0.046524,51690256
+2019-09-15,0.046507,0.047114,0.046231,0.046799,0.046799,41237029
+2019-09-16,0.046815,0.047662,0.046099,0.047071,0.047071,45484816
+2019-09-17,0.047110,0.050429,0.047106,0.049008,0.049008,85720810
+2019-09-18,0.048949,0.054921,0.048866,0.053292,0.053292,138254972
+2019-09-19,0.053296,0.054614,0.049907,0.052504,0.052504,129365460
+2019-09-20,0.052491,0.052557,0.050520,0.052340,0.052340,96532515
+2019-09-21,0.052335,0.053348,0.051348,0.051922,0.051922,81964426
+2019-09-22,0.051894,0.051954,0.047857,0.049111,0.049111,86152016
+2019-09-23,0.049045,0.049555,0.046264,0.046264,0.046264,70372238
+2019-09-24,0.046259,0.046666,0.036023,0.037573,0.037573,118474846
+2019-09-25,0.037610,0.040334,0.036352,0.039396,0.039396,126192409
+2019-09-26,0.039412,0.040287,0.035643,0.038229,0.038229,98838747
+2019-09-27,0.038230,0.039924,0.037209,0.039532,0.039532,80670015
+2019-09-28,0.039510,0.039766,0.038445,0.038827,0.038827,39805246
+2019-09-29,0.038828,0.038917,0.036642,0.037486,0.037486,43311030
+2019-09-30,0.037474,0.039287,0.036422,0.038885,0.038885,57274489
+2019-10-01,0.038886,0.039958,0.038396,0.038507,0.038507,38320346
+2019-10-02,0.038507,0.039516,0.037868,0.039445,0.039445,36838966
+2019-10-03,0.039400,0.039728,0.037876,0.038361,0.038361,37098921
+2019-10-04,0.038362,0.040385,0.037912,0.039667,0.039667,48050293
+2019-10-05,0.039655,0.039993,0.038844,0.039730,0.039730,37111643
+2019-10-06,0.039713,0.040323,0.038851,0.039324,0.039324,38119872
+2019-10-07,0.039305,0.041898,0.038630,0.041672,0.041672,69132008
+2019-10-08,0.041676,0.042180,0.040505,0.041441,0.041441,56654020
+2019-10-09,0.041442,0.043313,0.040972,0.042629,0.042629,61997644
+2019-10-10,0.042629,0.042641,0.040856,0.041661,0.041661,51703356
+2019-10-11,0.041701,0.042165,0.040562,0.040623,0.040623,46907955
+2019-10-12,0.040540,0.041236,0.040482,0.040542,0.040542,34809571
+2019-10-13,0.040540,0.041801,0.040512,0.041325,0.041325,34184265
+2019-10-14,0.041325,0.042162,0.041110,0.041789,0.041789,41060021
+2019-10-15,0.041796,0.041948,0.039367,0.039766,0.039766,47200974
+2019-10-16,0.039760,0.039952,0.037804,0.038741,0.038741,44617564
+2019-10-17,0.038726,0.039533,0.038169,0.039524,0.039524,36229682
+2019-10-18,0.039527,0.039594,0.037591,0.038073,0.038073,39606481
+2019-10-19,0.038079,0.039672,0.037832,0.039225,0.039225,40431591
+2019-10-20,0.039217,0.039619,0.038443,0.039529,0.039529,33137956
+2019-10-21,0.039543,0.039559,0.038694,0.039280,0.039280,36963296
+2019-10-22,0.039271,0.040109,0.038810,0.038816,0.038816,39376929
+2019-10-23,0.038820,0.038979,0.035786,0.036409,0.036409,48257598
+2019-10-24,0.036409,0.038109,0.036203,0.037685,0.037685,49800738
+2019-10-25,0.037678,0.041799,0.037581,0.041246,0.041246,80455621
+2019-10-26,0.041220,0.043177,0.039668,0.040547,0.040547,122861125
+2019-10-27,0.040537,0.042985,0.039637,0.042335,0.042335,122643093
+2019-10-28,0.042315,0.044553,0.042051,0.042363,0.042363,101906301
+2019-10-29,0.042328,0.043819,0.042259,0.043444,0.043444,83357024
+2019-10-30,0.043428,0.044337,0.041334,0.041967,0.041967,87541890
+2019-10-31,0.041963,0.042792,0.040456,0.041636,0.041636,65333067
+2019-11-01,0.041645,0.042858,0.041240,0.042345,0.042345,60880837
+2019-11-02,0.042336,0.042745,0.042069,0.042599,0.042599,47127524
+2019-11-03,0.042581,0.042684,0.041358,0.041930,0.041930,38559537
+2019-11-04,0.041889,0.043257,0.041607,0.043236,0.043236,62120503
+2019-11-05,0.043261,0.044928,0.043232,0.044328,0.044328,82868890
+2019-11-06,0.044301,0.046105,0.043826,0.044956,0.044956,71743244
+2019-11-07,0.044928,0.045018,0.042724,0.043637,0.043637,63525683
+2019-11-08,0.043644,0.043837,0.041380,0.042297,0.042297,70275428
+2019-11-09,0.042298,0.042755,0.042139,0.042445,0.042445,41365742
+2019-11-10,0.042438,0.044227,0.042388,0.043958,0.043958,71691725
+2019-11-11,0.043971,0.044122,0.042499,0.043194,0.043194,57846910
+2019-11-12,0.043257,0.044631,0.043227,0.043767,0.043767,79520150
+2019-11-13,0.043722,0.044044,0.043320,0.043492,0.043492,42332678
+2019-11-14,0.043489,0.043550,0.042399,0.043119,0.043119,53295194
+2019-11-15,0.043130,0.044432,0.042329,0.043974,0.043974,81592975
+2019-11-16,0.043978,0.044655,0.043511,0.044172,0.044172,61781146
+2019-11-17,0.044153,0.046423,0.043670,0.045421,0.045421,74834540
+2019-11-18,0.045403,0.046652,0.043543,0.043802,0.043802,106595679
+2019-11-19,0.043697,0.044451,0.041383,0.042542,0.042542,91311583
+2019-11-20,0.042588,0.042794,0.040809,0.041178,0.041178,69854304
+2019-11-21,0.041169,0.041249,0.037727,0.038406,0.038406,67101708
+2019-11-22,0.038447,0.038685,0.034611,0.037148,0.037148,93310136
+2019-11-23,0.037159,0.038423,0.036701,0.038343,0.038343,58979321
+2019-11-24,0.038371,0.038916,0.035556,0.035588,0.035588,62998664
+2019-11-25,0.035543,0.037184,0.033336,0.036048,0.036048,96694224
+2019-11-26,0.036046,0.037074,0.035705,0.036993,0.036993,57431470
+2019-11-27,0.036955,0.039800,0.035783,0.039049,0.039049,76841561
+2019-11-28,0.039129,0.039990,0.038641,0.039190,0.039190,60743403
+2019-11-29,0.039227,0.042040,0.039194,0.041423,0.041423,99506198
+2019-11-30,0.041416,0.042268,0.040068,0.040425,0.040425,64184926
+2019-12-01,0.040426,0.040426,0.038467,0.039587,0.039587,59641355
+2019-12-02,0.039612,0.039769,0.037580,0.038056,0.038056,43069274
+2019-12-03,0.038047,0.038761,0.037226,0.037917,0.037917,34356883
+2019-12-04,0.037906,0.038533,0.036550,0.037405,0.037405,51692274
+2019-12-05,0.037402,0.038979,0.036969,0.037871,0.037871,39975672
+2019-12-06,0.037879,0.038323,0.037478,0.038317,0.038317,30049656
+2019-12-07,0.038312,0.039249,0.038195,0.038757,0.038757,30151245
+2019-12-08,0.038753,0.039241,0.038386,0.038948,0.038948,25653004
+2019-12-09,0.038932,0.038974,0.037422,0.037483,0.037483,31176739
+2019-12-10,0.037474,0.037556,0.036295,0.036606,0.036606,32469759
+2019-12-11,0.036602,0.037326,0.036322,0.036655,0.036655,46812214
+2019-12-12,0.036652,0.036931,0.036249,0.036723,0.036723,41806143
+2019-12-13,0.036719,0.037372,0.036628,0.037108,0.037108,42557714
+2019-12-14,0.037160,0.037527,0.036087,0.036427,0.036427,39951085
+2019-12-15,0.036449,0.036803,0.034808,0.036653,0.036653,28289227
+2019-12-16,0.036662,0.036716,0.033589,0.034269,0.034269,41961581
+2019-12-17,0.034269,0.034285,0.031296,0.031800,0.031800,54217973
+2019-12-18,0.031794,0.034662,0.030885,0.034462,0.034462,61099755
+2019-12-19,0.034456,0.034793,0.033067,0.033251,0.033251,43861871
+2019-12-20,0.033264,0.034009,0.032871,0.034004,0.034004,32935799
+2019-12-21,0.034000,0.034074,0.032940,0.033262,0.033262,25280467
+2019-12-22,0.033265,0.034495,0.033212,0.034466,0.034466,24856106
+2019-12-23,0.034441,0.034584,0.033160,0.033200,0.033200,36538150
+2019-12-24,0.033195,0.035050,0.032905,0.034162,0.034162,30932186
+2019-12-25,0.034185,0.034409,0.033251,0.033728,0.033728,19588981
+2019-12-26,0.033745,0.034768,0.033544,0.034281,0.034281,28317661
+2019-12-27,0.034279,0.034427,0.032226,0.033100,0.033100,42498574
+2019-12-28,0.033095,0.034211,0.033079,0.033632,0.033632,23018616
+2019-12-29,0.033637,0.034690,0.033390,0.034284,0.034284,23696263
+2019-12-30,0.034278,0.034595,0.033493,0.033594,0.033594,21940559
+2019-12-31,0.033607,0.033898,0.032794,0.032845,0.032845,25320349
+2020-01-01,0.032832,0.033813,0.032704,0.033458,0.033458,22948374
+2020-01-02,0.033474,0.033507,0.032448,0.032751,0.032751,20843934
+2020-01-03,0.032748,0.034427,0.032491,0.034180,0.034180,30162644
+2020-01-04,0.034191,0.034685,0.033872,0.034595,0.034595,29535781
+2020-01-05,0.034574,0.035356,0.034545,0.034721,0.034721,21479178
+2020-01-06,0.034751,0.037299,0.034674,0.037272,0.037272,37988444
+2020-01-07,0.037291,0.037807,0.036653,0.037047,0.037047,51562680
+2020-01-08,0.037055,0.038551,0.036015,0.036435,0.036435,49193345
+2020-01-09,0.036445,0.036445,0.035673,0.036359,0.036359,26562776
+2020-01-10,0.036335,0.036980,0.034807,0.036874,0.036874,47483943
+2020-01-11,0.036854,0.037579,0.036522,0.036825,0.036825,63485488
+2020-01-12,0.036821,0.037748,0.036580,0.037690,0.037690,56546260
+2020-01-13,0.037696,0.037944,0.036776,0.036966,0.036966,56296775
+2020-01-14,0.037041,0.042219,0.036969,0.041660,0.041660,125280206
+2020-01-15,0.041580,0.042958,0.040407,0.042553,0.042553,111350540
+2020-01-16,0.042572,0.043091,0.040224,0.041391,0.041391,76686221
+2020-01-17,0.041435,0.045679,0.041106,0.044978,0.044978,106282894
+2020-01-18,0.044985,0.045544,0.043239,0.044851,0.044851,89192476
+2020-01-19,0.044851,0.045765,0.041412,0.041979,0.041979,91187159
+2020-01-20,0.041920,0.044296,0.041920,0.043873,0.043873,70100648
+2020-01-21,0.043811,0.046548,0.043469,0.045989,0.045989,95915865
+2020-01-22,0.045939,0.046335,0.045313,0.045654,0.045654,67145740
+2020-01-23,0.045659,0.045814,0.042231,0.043334,0.043334,75034253
+2020-01-24,0.043380,0.045243,0.041448,0.045004,0.045004,77503651
+2020-01-25,0.044968,0.045185,0.043071,0.043248,0.043248,57389976
+2020-01-26,0.043247,0.044633,0.042995,0.044581,0.044581,62759585
+2020-01-27,0.044627,0.048798,0.044230,0.047912,0.047912,97006750
+2020-01-28,0.047839,0.054328,0.047483,0.052857,0.052857,207996791
+2020-01-29,0.052897,0.057302,0.052550,0.053514,0.053514,187136958
+2020-01-30,0.053469,0.056880,0.052368,0.056070,0.056070,153009928
+2020-01-31,0.056034,0.056567,0.052270,0.053793,0.053793,130754832
+2020-02-01,0.053836,0.057148,0.053281,0.056092,0.056092,110646744
+2020-02-02,0.056110,0.058450,0.054925,0.055768,0.055768,161454527
+2020-02-03,0.055724,0.057712,0.055380,0.056979,0.056979,106658349
+2020-02-04,0.056966,0.057663,0.054237,0.055996,0.055996,108933031
+2020-02-05,0.055985,0.059851,0.055675,0.059231,0.059231,138149931
+2020-02-06,0.059243,0.060580,0.058259,0.059757,0.059757,136652023
+2020-02-07,0.059756,0.062280,0.059575,0.059790,0.059790,132154530
+2020-02-08,0.059752,0.061143,0.057607,0.059944,0.059944,135969080
+2020-02-09,0.059938,0.062215,0.059898,0.061809,0.061809,137945919
+2020-02-10,0.061824,0.061941,0.058466,0.060394,0.060394,137083309
+2020-02-11,0.060345,0.063228,0.058918,0.063228,0.063228,203550299
+2020-02-12,0.063193,0.070173,0.063193,0.068373,0.068373,220517194
+2020-02-13,0.068333,0.072070,0.065988,0.068581,0.068581,251519041
+2020-02-14,0.068587,0.070989,0.067465,0.070580,0.070580,183283803
+2020-02-15,0.070580,0.071140,0.062758,0.063863,0.063863,190925361
+2020-02-16,0.063989,0.066931,0.057385,0.062654,0.062654,206918460
+2020-02-17,0.062560,0.062560,0.056036,0.060042,0.060042,198079706
+2020-02-18,0.060060,0.063038,0.058283,0.062597,0.062597,184674402
+2020-02-19,0.062604,0.062869,0.057373,0.057645,0.057645,166141953
+2020-02-20,0.057430,0.058676,0.055936,0.058260,0.058260,201763470
+2020-02-21,0.058186,0.059914,0.057662,0.058640,0.058640,180464941
+2020-02-22,0.058577,0.059023,0.056981,0.058336,0.058336,132866697
+2020-02-23,0.058323,0.061743,0.058191,0.061510,0.061510,190486307
+2020-02-24,0.061544,0.061698,0.057519,0.058960,0.058960,203582108
+2020-02-25,0.058953,0.058976,0.056146,0.056364,0.056364,178219320
+2020-02-26,0.056296,0.056490,0.047374,0.049453,0.049453,207080423
+2020-02-27,0.049436,0.051919,0.046511,0.049685,0.049685,158104507
+2020-02-28,0.049662,0.051206,0.047081,0.048616,0.048616,153965237
+2020-02-29,0.048608,0.049879,0.047541,0.047541,0.047541,94074240
+2020-03-01,0.047506,0.048167,0.045262,0.045932,0.045932,96716581
+2020-03-02,0.045884,0.049634,0.045588,0.048953,0.048953,106582073
+2020-03-03,0.048913,0.049369,0.047843,0.048761,0.048761,117373434
+2020-03-04,0.048761,0.050268,0.048234,0.049004,0.049004,136505373
+2020-03-05,0.049015,0.052307,0.049015,0.051057,0.051057,112291734
+2020-03-06,0.051041,0.051722,0.050272,0.051448,0.051448,100834829
+2020-03-07,0.051528,0.051700,0.048554,0.048945,0.048945,90448414
+2020-03-08,0.048927,0.048927,0.042981,0.043291,0.043291,111437013
+2020-03-09,0.043231,0.043947,0.039271,0.041482,0.041482,125578007
+2020-03-10,0.041554,0.042956,0.040766,0.041495,0.041495,103411534
+2020-03-11,0.041494,0.041730,0.037656,0.039649,0.039649,103084587
+2020-03-12,0.039627,0.039701,0.023961,0.023961,0.023961,179944370
+2020-03-13,0.023954,0.029228,0.019130,0.028437,0.028437,202296978
+2020-03-14,0.028462,0.028976,0.025745,0.026009,0.026009,65051356
+2020-03-15,0.025959,0.028789,0.025821,0.027120,0.027120,67311254
+2020-03-16,0.027111,0.027111,0.022220,0.024121,0.024121,94985577
+2020-03-17,0.024110,0.026211,0.024110,0.025243,0.025243,75837864
+2020-03-18,0.025209,0.025993,0.024609,0.025336,0.025336,77546807
+2020-03-19,0.025315,0.031715,0.025305,0.030451,0.030451,119348856
+2020-03-20,0.030415,0.033702,0.027493,0.029368,0.029368,142131507
+2020-03-21,0.029366,0.030272,0.028104,0.029414,0.029414,94598889
+2020-03-22,0.029446,0.030256,0.027013,0.027089,0.027089,78698656
+2020-03-23,0.027089,0.029082,0.026753,0.029082,0.029082,92453324
+2020-03-24,0.029092,0.030251,0.028717,0.030163,0.030163,88827461
+2020-03-25,0.030187,0.030441,0.028975,0.029438,0.029438,83388813
+2020-03-26,0.029438,0.030742,0.029351,0.030727,0.030727,81633746
+2020-03-27,0.030729,0.031210,0.029214,0.029301,0.029301,85517314
+2020-03-28,0.029254,0.029977,0.028190,0.029771,0.029771,85338156
+2020-03-29,0.029738,0.029849,0.028225,0.028249,0.028249,71027469
+2020-03-30,0.028218,0.030072,0.028124,0.029873,0.029873,81661518
+2020-03-31,0.029825,0.030636,0.029682,0.030553,0.030553,79871856
+2020-04-01,0.030553,0.030855,0.029555,0.030855,0.030855,92295629
+2020-04-02,0.030841,0.033057,0.030841,0.031984,0.031984,106987595
+2020-04-03,0.031961,0.032715,0.031707,0.032295,0.032295,89797916
+2020-04-04,0.032295,0.032559,0.031870,0.032505,0.032505,89146987
+2020-04-05,0.032517,0.032562,0.031700,0.032003,0.032003,64845688
+2020-04-06,0.031999,0.035617,0.031934,0.035616,0.035616,117138445
+2020-04-07,0.035655,0.036869,0.034845,0.035137,0.035137,117230378
+2020-04-08,0.035131,0.036595,0.035120,0.036314,0.036314,100892761
+2020-04-09,0.036279,0.036597,0.035574,0.036198,0.036198,86398497
+2020-04-10,0.036162,0.036239,0.032544,0.033215,0.033215,95977717
+2020-04-11,0.033215,0.034012,0.032772,0.033354,0.033354,75648111
+2020-04-12,0.033329,0.034668,0.033075,0.033806,0.033806,73751090
+2020-04-13,0.033782,0.033831,0.032070,0.033107,0.033107,84000834
+2020-04-14,0.033123,0.033686,0.032781,0.032974,0.032974,74633336
+2020-04-15,0.032959,0.033695,0.031839,0.031863,0.031863,68238171
+2020-04-16,0.031900,0.034612,0.031242,0.034408,0.034408,101314083
+2020-04-17,0.034428,0.034904,0.034291,0.034573,0.034573,79385033
+2020-04-18,0.034623,0.036821,0.034575,0.036553,0.036553,89893451
+2020-04-19,0.036573,0.036838,0.035630,0.035816,0.035816,87523446
+2020-04-20,0.035806,0.036705,0.034158,0.034177,0.034177,94301265
+2020-04-21,0.034160,0.034995,0.034032,0.034700,0.034700,86348515
+2020-04-22,0.034688,0.036733,0.034544,0.036559,0.036559,78891247
+2020-04-23,0.036570,0.041847,0.036524,0.040605,0.040605,162468134
+2020-04-24,0.040617,0.043843,0.040617,0.041868,0.041868,176233806
+2020-04-25,0.041870,0.043669,0.041398,0.042408,0.042408,101619889
+2020-04-26,0.042405,0.046224,0.042232,0.045879,0.045879,150611027
+2020-04-27,0.045938,0.047672,0.044644,0.046601,0.046601,168989554
+2020-04-28,0.046630,0.048065,0.046265,0.047195,0.047195,144584235
+2020-04-29,0.047230,0.051997,0.047019,0.051695,0.051695,192508666
+2020-04-30,0.051717,0.054257,0.047565,0.047846,0.047846,242494651
+2020-05-01,0.047826,0.051955,0.047776,0.051260,0.051260,169546437
+2020-05-02,0.051196,0.051510,0.049891,0.051014,0.051014,128138136
+2020-05-03,0.051032,0.051691,0.048311,0.048929,0.048929,139890791
+2020-05-04,0.048964,0.050228,0.046523,0.049664,0.049664,172243659
+2020-05-05,0.049668,0.050502,0.049049,0.049358,0.049358,128066778
+2020-05-06,0.049302,0.051128,0.048983,0.049767,0.049767,131357244
+2020-05-07,0.049740,0.051487,0.048857,0.051106,0.051106,143479708
+2020-05-08,0.051083,0.053539,0.050986,0.052303,0.052303,172647716
+2020-05-09,0.052259,0.053028,0.051522,0.051736,0.051736,141642171
+2020-05-10,0.051744,0.051744,0.045003,0.047677,0.047677,227335948
+2020-05-11,0.047696,0.049450,0.045490,0.048108,0.048108,206327744
+2020-05-12,0.048094,0.050933,0.047906,0.050421,0.050421,170879029
+2020-05-13,0.050367,0.052045,0.049724,0.051472,0.051472,148356780
+2020-05-14,0.051365,0.051885,0.050481,0.050890,0.050890,144469842
+2020-05-15,0.050866,0.051767,0.050014,0.050463,0.050463,142644324
+2020-05-16,0.050423,0.051229,0.050084,0.050932,0.050932,123913485
+2020-05-17,0.050913,0.052078,0.050913,0.051343,0.051343,115459525
+2020-05-18,0.051294,0.054827,0.051094,0.054252,0.054252,182874559
+2020-05-19,0.054224,0.056887,0.052858,0.056449,0.056449,186581379
+2020-05-20,0.056459,0.057326,0.054650,0.056875,0.056875,203310637
+2020-05-21,0.056869,0.057482,0.050575,0.052246,0.052246,228349552
+2020-05-22,0.052283,0.056926,0.051520,0.055833,0.055833,224368474
+2020-05-23,0.055840,0.056437,0.054495,0.055322,0.055322,131277191
+2020-05-24,0.055265,0.056050,0.052629,0.052641,0.052641,108565176
+2020-05-25,0.052188,0.054345,0.051129,0.054011,0.054011,183914564
+2020-05-26,0.053881,0.054160,0.052034,0.053430,0.053430,162232161
+2020-05-27,0.053480,0.055914,0.053223,0.055183,0.055183,185161265
+2020-05-28,0.055120,0.067179,0.055050,0.064559,0.064559,368087319
+2020-05-29,0.064645,0.066666,0.062897,0.064660,0.064660,393626086
+2020-05-30,0.064777,0.077250,0.063818,0.076958,0.076958,591436389
+2020-05-31,0.076905,0.086029,0.072597,0.074352,0.074352,848945702
+2020-06-01,0.074244,0.082385,0.073659,0.081168,0.081168,681780739
+2020-06-02,0.080983,0.082450,0.073968,0.078456,0.078456,588732847
+2020-06-03,0.078518,0.085664,0.077421,0.085439,0.085439,558410069
+2020-06-04,0.085364,0.090089,0.084407,0.089000,0.089000,593406535
+2020-06-05,0.089050,0.089163,0.084326,0.085442,0.085442,357717348
+2020-06-06,0.085449,0.087173,0.085176,0.086026,0.086026,230814840
+2020-06-07,0.086035,0.088604,0.083016,0.086654,0.086654,317140970
+2020-06-08,0.086703,0.087013,0.084601,0.086430,0.086430,212837064
+2020-06-09,0.086444,0.086530,0.083407,0.083407,0.083407,213123820
+2020-06-10,0.083394,0.083776,0.079992,0.083531,0.083531,326625304
+2020-06-11,0.083540,0.085147,0.074332,0.075360,0.075360,321763381
+2020-06-12,0.075368,0.080668,0.075169,0.079554,0.079554,244019082
+2020-06-13,0.079613,0.079657,0.077573,0.079028,0.079028,161430428
+2020-06-14,0.079103,0.079173,0.076386,0.076748,0.076748,142625977
+2020-06-15,0.076748,0.079860,0.069770,0.078387,0.078387,330333741
+2020-06-16,0.078381,0.079717,0.077061,0.079073,0.079073,216508724
+2020-06-17,0.079085,0.083661,0.077621,0.083445,0.083445,294705846
+2020-06-18,0.083445,0.084455,0.080377,0.082174,0.082174,244522788
+2020-06-19,0.082139,0.082139,0.078954,0.079603,0.079603,211649409
+2020-06-20,0.079603,0.080443,0.077441,0.079339,0.079339,167247006
+2020-06-21,0.079318,0.080932,0.078298,0.078475,0.078475,151949751
+2020-06-22,0.078472,0.083610,0.078432,0.083610,0.083610,202271174
+2020-06-23,0.083412,0.084018,0.081509,0.082950,0.082950,184078790
+2020-06-24,0.082992,0.087011,0.080589,0.082583,0.082583,302220209
+2020-06-25,0.082616,0.083487,0.079519,0.081691,0.081691,207010908
+2020-06-26,0.081732,0.082007,0.079859,0.080561,0.080561,163378517
+2020-06-27,0.080558,0.081239,0.076109,0.077679,0.077679,148184221
+2020-06-28,0.077679,0.081413,0.076251,0.080392,0.080392,188871401
+2020-06-29,0.080392,0.084336,0.080338,0.083870,0.083870,275593607
+2020-06-30,0.083848,0.084979,0.082026,0.083116,0.083116,208687716
+2020-07-01,0.083112,0.096085,0.082533,0.095954,0.095954,411496624
+2020-07-02,0.096897,0.096897,0.089062,0.094326,0.094326,416119936
+2020-07-03,0.094318,0.101483,0.092721,0.096538,0.096538,449087829
+2020-07-04,0.096652,0.100568,0.096143,0.099952,0.099952,325220890
+2020-07-05,0.099965,0.099965,0.094408,0.098211,0.098211,262132088
+2020-07-06,0.098211,0.105589,0.097334,0.105221,0.105221,336062177
+2020-07-07,0.104957,0.118803,0.103143,0.117554,0.117554,575537074
+2020-07-08,0.117490,0.136554,0.115540,0.129908,0.129908,1161107598
+2020-07-09,0.129908,0.129908,0.118261,0.124293,0.124293,659099389
+2020-07-10,0.124230,0.124417,0.111033,0.118316,0.118316,513272164
+2020-07-11,0.118349,0.126715,0.117927,0.125214,0.125214,393237279
+2020-07-12,0.125341,0.127839,0.121197,0.126783,0.126783,340033778
+2020-07-13,0.126783,0.134829,0.122183,0.124156,0.124156,553867759
+2020-07-14,0.124269,0.134267,0.121564,0.131963,0.131963,449379997
+2020-07-15,0.131996,0.132421,0.127560,0.130369,0.130369,292680349
+2020-07-16,0.130397,0.132458,0.119481,0.125922,0.125922,423824352
+2020-07-17,0.125964,0.126491,0.121946,0.122486,0.122486,231984863
+2020-07-18,0.122307,0.124315,0.118482,0.122477,0.122477,221333950
+2020-07-19,0.122484,0.124557,0.121218,0.123712,0.123712,159010744
+2020-07-20,0.123723,0.124031,0.116941,0.117924,0.117924,176280626
+2020-07-21,0.117904,0.124232,0.116913,0.122965,0.122965,208927329
+2020-07-22,0.122981,0.124328,0.120630,0.123922,0.123922,157853191
+2020-07-23,0.123967,0.125859,0.123651,0.123773,0.123773,201587814
+2020-07-24,0.123918,0.124085,0.121051,0.121888,0.121888,198707995
+2020-07-25,0.121925,0.144676,0.121925,0.143578,0.143578,630341416
+2020-07-26,0.142971,0.153705,0.141286,0.148108,0.148108,743098554
+2020-07-27,0.147891,0.149314,0.130259,0.138771,0.138771,745732008
+2020-07-28,0.138762,0.150220,0.135519,0.148598,0.148598,638080214
+2020-07-29,0.148647,0.149396,0.139180,0.139879,0.139879,451915307
+2020-07-30,0.139968,0.142189,0.137262,0.140588,0.140588,257573327
+2020-07-31,0.140673,0.140990,0.136542,0.138798,0.138798,230659122
+2020-08-01,0.138798,0.145829,0.138498,0.143573,0.143573,362476707
+2020-08-02,0.143756,0.147090,0.130184,0.133505,0.133505,421324885
+2020-08-03,0.133498,0.138120,0.132596,0.137335,0.137335,248378862
+2020-08-04,0.137332,0.147619,0.136808,0.143018,0.143018,376096013
+2020-08-05,0.143129,0.145175,0.141659,0.142695,0.142695,274829819
+2020-08-06,0.142704,0.145609,0.140563,0.144048,0.144048,278613533
+2020-08-07,0.144080,0.146949,0.134989,0.139155,0.139155,620550178
+2020-08-08,0.139089,0.147424,0.138128,0.145781,0.145781,325527431
+2020-08-09,0.146315,0.152014,0.142817,0.145244,0.145244,426878184
+2020-08-10,0.145381,0.146591,0.142889,0.143855,0.143855,311836535
+2020-08-11,0.143709,0.144795,0.133464,0.137436,0.137436,595072471
+2020-08-12,0.137424,0.138919,0.124850,0.137398,0.137398,434540367
+2020-08-13,0.137499,0.143157,0.133638,0.141245,0.141245,470617782
+2020-08-14,0.141318,0.142451,0.138102,0.138338,0.138338,355732407
+2020-08-15,0.138284,0.140632,0.137334,0.138303,0.138303,343504348
+2020-08-16,0.138345,0.139167,0.136433,0.138471,0.138471,284566480
+2020-08-17,0.138471,0.144117,0.138397,0.140920,0.140920,425628203
+2020-08-18,0.140818,0.143104,0.136155,0.137427,0.137427,340692991
+2020-08-19,0.137427,0.137965,0.128147,0.129275,0.129275,383288760
+2020-08-20,0.129309,0.133913,0.127686,0.133642,0.133642,314037834
+2020-08-21,0.133536,0.133866,0.123127,0.123760,0.123760,363034924
+2020-08-22,0.123747,0.125744,0.120038,0.125276,0.125276,296099194
+2020-08-23,0.125151,0.125663,0.120498,0.121595,0.121595,232234230
+2020-08-24,0.121581,0.126310,0.120876,0.124488,0.124488,278021260
+2020-08-25,0.124525,0.124592,0.108372,0.113292,0.113292,431857369
+2020-08-26,0.113347,0.117807,0.111282,0.115285,0.115285,314761939
+2020-08-27,0.115258,0.116114,0.104409,0.106824,0.106824,361935074
+2020-08-28,0.106875,0.110770,0.106352,0.109453,0.109453,275672160
+2020-08-29,0.109474,0.117647,0.108782,0.116712,0.116712,315465776
+2020-08-30,0.116668,0.118382,0.114286,0.117437,0.117437,297044001
+2020-08-31,0.117493,0.126408,0.113617,0.122688,0.122688,453559242
+2020-09-01,0.122610,0.127359,0.120018,0.125411,0.125411,451299015
+2020-09-02,0.125477,0.126452,0.112024,0.115613,0.115613,427391907
+2020-09-03,0.115538,0.116423,0.095572,0.096154,0.096154,486369863
+2020-09-04,0.095987,0.104011,0.094082,0.102445,0.102445,514623980
+2020-09-05,0.102390,0.103962,0.087401,0.089923,0.089923,481176027
+2020-09-06,0.089923,0.095189,0.086839,0.093060,0.093060,454580262
+2020-09-07,0.093072,0.093843,0.086930,0.093333,0.093333,463220962
+2020-09-08,0.093237,0.096574,0.088923,0.091011,0.091011,610082647
+2020-09-09,0.091149,0.095745,0.089763,0.093349,0.093349,572617714
+2020-09-10,0.093433,0.099689,0.093433,0.097156,0.097156,809239667
+2020-09-11,0.097156,0.097526,0.093296,0.096989,0.096989,771197364
+2020-09-12,0.097112,0.098710,0.095320,0.097598,0.097598,699214253
+2020-09-13,0.097598,0.099751,0.092938,0.094856,0.094856,771663333
+2020-09-14,0.094906,0.098179,0.093579,0.096769,0.096769,851692144
+2020-09-15,0.096809,0.097932,0.093308,0.093496,0.093496,813329601
+2020-09-16,0.093398,0.093686,0.089930,0.091650,0.091650,822410832
+2020-09-17,0.091655,0.094512,0.091069,0.094217,0.094217,825621808
+2020-09-18,0.094217,0.094217,0.090015,0.091081,0.091081,699241251
+2020-09-19,0.090884,0.093070,0.090632,0.091657,0.091657,617795834
+2020-09-20,0.091662,0.092240,0.088361,0.089433,0.089433,682896131
+2020-09-21,0.089459,0.090285,0.078425,0.080428,0.080428,566692194
+2020-09-22,0.080448,0.083034,0.079868,0.081754,0.081754,316907647
+2020-09-23,0.081570,0.082653,0.076257,0.076763,0.076763,501076416
+2020-09-24,0.076767,0.083514,0.075886,0.082817,0.082817,596569914
+2020-09-25,0.082791,0.097997,0.082652,0.096845,0.096845,904408695
+2020-09-26,0.096905,0.099396,0.092828,0.095564,0.095564,649321135
+2020-09-27,0.095519,0.102311,0.094809,0.101287,0.101287,727996428
+2020-09-28,0.101288,0.106451,0.100411,0.100667,0.100667,825058842
+2020-09-29,0.100354,0.103351,0.097914,0.101181,0.101181,688007846
+2020-09-30,0.101020,0.101380,0.097113,0.101062,0.101062,615414657
+2020-10-01,0.101156,0.104197,0.095838,0.097865,0.097865,743737566
+2020-10-02,0.097950,0.100018,0.090331,0.092921,0.092921,828579008
+2020-10-03,0.092907,0.095161,0.092507,0.093413,0.093413,553029310
+2020-10-04,0.093522,0.096974,0.092699,0.096348,0.096348,697459534
+2020-10-05,0.096404,0.098719,0.096325,0.097544,0.097544,625952257
+2020-10-06,0.097536,0.098498,0.091875,0.092808,0.092808,997995413
+2020-10-07,0.092862,0.094325,0.089896,0.093800,0.093800,613251111
+2020-10-08,0.093785,0.096698,0.090798,0.096152,0.096152,690490593
+2020-10-09,0.096271,0.102475,0.095165,0.101925,0.101925,762383014
+2020-10-10,0.101466,0.110540,0.101445,0.105025,0.105025,923715999
+2020-10-11,0.104902,0.108865,0.104381,0.106538,0.106538,797480086
+2020-10-12,0.106547,0.113086,0.102658,0.110034,0.110034,821299647
+2020-10-13,0.109966,0.114137,0.108300,0.108852,0.108852,823217251
+2020-10-14,0.109298,0.112231,0.105712,0.107297,0.107297,713264193
+2020-10-15,0.107217,0.107591,0.104979,0.106635,0.106635,562197282
+2020-10-16,0.106748,0.107317,0.102537,0.104064,0.104064,553561875
+2020-10-17,0.104218,0.106979,0.103366,0.106104,0.106104,472005227
+2020-10-18,0.106044,0.107601,0.105305,0.107388,0.107388,432851135
+2020-10-19,0.107416,0.110921,0.106188,0.108677,0.108677,490775170
+2020-10-20,0.108614,0.108841,0.101226,0.102494,0.102494,707955236
+2020-10-21,0.102519,0.108286,0.101831,0.106187,0.106187,779410099
+2020-10-22,0.106056,0.112414,0.105482,0.110572,0.110572,933335641
+2020-10-23,0.110698,0.111754,0.105602,0.108083,0.108083,1110973427
+2020-10-24,0.108083,0.109662,0.107539,0.108075,0.108075,868194497
+2020-10-25,0.108075,0.108730,0.106178,0.106351,0.106351,722743351
+2020-10-26,0.106351,0.107381,0.099430,0.103097,0.103097,880221833
+2020-10-27,0.103097,0.105490,0.102070,0.102827,0.102827,913522302
+2020-10-28,0.102827,0.103349,0.095570,0.098977,0.098977,876721856
+2020-10-29,0.098977,0.100712,0.095000,0.095376,0.095376,883054980
+2020-10-30,0.095376,0.095587,0.090363,0.093369,0.093369,855782606
+2020-10-31,0.093369,0.095270,0.092208,0.093056,0.093056,662592019
+2020-11-01,0.093056,0.098487,0.092853,0.098197,0.098197,609565849
+2020-11-02,0.098197,0.099935,0.091766,0.092143,0.092143,817756720
+2020-11-03,0.092143,0.093834,0.088048,0.093434,0.093434,859629132
+2020-11-04,0.093435,0.096002,0.092127,0.095369,0.095369,1041738046
+2020-11-05,0.095369,0.097573,0.092214,0.096994,0.096994,554496502
+2020-11-06,0.096994,0.109683,0.096721,0.109105,0.109105,717731180
+2020-11-07,0.109105,0.113187,0.099408,0.101379,0.101379,861840304
+2020-11-08,0.101379,0.108298,0.100179,0.106621,0.106621,625787081
+2020-11-09,0.106621,0.107971,0.101456,0.105325,0.105325,802272882
+2020-11-10,0.105326,0.108621,0.103939,0.105805,0.105805,700753239
+2020-11-11,0.105805,0.108403,0.105540,0.105965,0.105965,631585357
+2020-11-12,0.105965,0.106512,0.102827,0.104525,0.104525,634274545
+2020-11-13,0.104525,0.107801,0.104062,0.106391,0.106391,477838893
+2020-11-14,0.106391,0.106841,0.101736,0.104202,0.104202,432474021
+2020-11-15,0.104202,0.105061,0.098801,0.100531,0.100531,358303858
+2020-11-16,0.100531,0.104893,0.099656,0.104008,0.104008,400498894
+2020-11-17,0.105480,0.111970,0.105112,0.109600,0.109600,622568575
+2020-11-18,0.109600,0.111523,0.103546,0.106403,0.106403,692683324
+2020-11-19,0.106402,0.107721,0.104525,0.105866,0.105866,590674105
+2020-11-20,0.105866,0.118231,0.105778,0.118226,0.118226,688553865
+2020-11-21,0.118226,0.133603,0.116771,0.132945,0.132945,1385060442
+2020-11-22,0.132945,0.152735,0.120190,0.144760,0.144760,2294032112
+2020-11-23,0.144760,0.158153,0.142471,0.153510,0.153510,2203606418
+2020-11-24,0.153571,0.182066,0.153571,0.166323,0.166323,2566224959
+2020-11-25,0.166346,0.174859,0.149907,0.155162,0.155162,1773041979
+2020-11-26,0.155107,0.160220,0.123439,0.138281,0.138281,2523183036
+2020-11-27,0.138292,0.144637,0.131366,0.141028,0.141028,1505708870
+2020-11-28,0.141074,0.171569,0.139560,0.164791,0.164791,1932319047
+2020-11-29,0.164923,0.170575,0.157614,0.166639,0.166639,1731327207
+2020-11-30,0.166630,0.172765,0.160600,0.171308,0.171308,2151589402
+2020-12-01,0.171367,0.173851,0.146573,0.155983,0.155983,2071556994
+2020-12-02,0.155956,0.159662,0.151429,0.158557,0.158557,1367595805
+2020-12-03,0.158592,0.168009,0.155936,0.164212,0.164212,1287927035
+2020-12-04,0.164209,0.164506,0.146964,0.148241,0.148241,1200621758
+2020-12-05,0.148164,0.161383,0.146795,0.159668,0.159668,1036100099
+2020-12-06,0.159659,0.162406,0.153430,0.158867,0.158867,886137949
+2020-12-07,0.158876,0.159041,0.151737,0.154130,0.154130,789426236
+2020-12-08,0.154127,0.154936,0.138959,0.140928,0.140928,939164987
+2020-12-09,0.140942,0.149810,0.130468,0.148165,0.148165,1320752603
+2020-12-10,0.148170,0.148530,0.139986,0.141994,0.141994,798550525
+2020-12-11,0.142022,0.142694,0.135182,0.139449,0.139449,704854539
+2020-12-12,0.139423,0.147259,0.139207,0.144460,0.144460,519780651
+2020-12-13,0.144503,0.156259,0.143477,0.153964,0.153964,675025745
+2020-12-14,0.154016,0.158002,0.149769,0.157992,0.157992,587078385
+2020-12-15,0.158065,0.159713,0.153355,0.154305,0.154305,607184173
+2020-12-16,0.154312,0.167599,0.149976,0.167589,0.167589,976699799
+2020-12-17,0.167571,0.174342,0.161644,0.163483,0.163483,1188727265
+2020-12-18,0.163449,0.168635,0.159152,0.164988,0.164988,1101018945
+2020-12-19,0.164980,0.170486,0.163320,0.164714,0.164714,586684841
+2020-12-20,0.164728,0.167724,0.158695,0.161988,0.161988,729191687
+2020-12-21,0.162004,0.165416,0.147903,0.152656,0.152656,1139902286
+2020-12-22,0.152634,0.160015,0.149451,0.156179,0.156179,1138400653
+2020-12-23,0.156226,0.157414,0.127420,0.136394,0.136394,1484453887
+2020-12-24,0.136457,0.154337,0.132127,0.152883,0.152883,1470292431
+2020-12-25,0.152886,0.166846,0.150497,0.157564,0.157564,1119917804
+2020-12-26,0.157556,0.161981,0.149824,0.157824,0.157824,1191970341
+2020-12-27,0.157835,0.165190,0.150378,0.154422,0.154422,1578354821
+2020-12-28,0.154440,0.178583,0.153445,0.176735,0.176735,1732151279
+2020-12-29,0.176709,0.196170,0.174039,0.192164,0.192164,2967669490
+2020-12-30,0.192022,0.193144,0.175681,0.184040,0.184040,1849432295
+2020-12-31,0.184034,0.185749,0.176594,0.181397,0.181397,1132268397
+2021-01-01,0.181382,0.184246,0.172022,0.175350,0.175350,1122218004
+2021-01-02,0.175359,0.184253,0.169233,0.177423,0.177423,1408849504
+2021-01-03,0.177382,0.208679,0.173376,0.204995,0.204995,2303857909
+2021-01-04,0.205236,0.239661,0.194450,0.224762,0.224762,3260699086
+2021-01-05,0.224817,0.264886,0.208454,0.258314,0.258314,4097207384
+2021-01-06,0.258549,0.346298,0.256225,0.331898,0.331898,6170988900
+2021-01-07,0.332272,0.353344,0.283216,0.299980,0.299980,5149188552
+2021-01-08,0.300387,0.320191,0.266476,0.305597,0.305597,4560690774
+2021-01-09,0.305611,0.338596,0.296694,0.332973,0.332973,3655608662
+2021-01-10,0.332961,0.340394,0.284556,0.304895,0.304895,3732911206
+2021-01-11,0.304996,0.304996,0.233033,0.275466,0.275466,4768803200
+2021-01-12,0.275249,0.313370,0.265727,0.287003,0.287003,4037298875
+2021-01-13,0.286688,0.314465,0.272395,0.313609,0.313609,2656935144
+2021-01-14,0.313546,0.323552,0.299800,0.310396,0.310396,2686785564
+2021-01-15,0.310554,0.329685,0.280742,0.302530,0.302530,3171984602
+2021-01-16,0.302512,0.365411,0.302250,0.352444,0.352444,4476161885
+2021-01-17,0.352337,0.395653,0.342834,0.379852,0.379852,5617481334
+2021-01-18,0.379735,0.395443,0.366233,0.371428,0.371428,3480282508
+2021-01-19,0.371457,0.382987,0.363624,0.369137,0.369137,2957453653
+2021-01-20,0.368936,0.376197,0.331958,0.375394,0.375394,3281600988
+2021-01-21,0.375449,0.378716,0.301401,0.310209,0.310209,3567902823
+2021-01-22,0.310054,0.359159,0.283576,0.349577,0.349577,4066222238
+2021-01-23,0.349332,0.357211,0.336701,0.345643,0.345643,2781033956
+2021-01-24,0.345586,0.368639,0.338756,0.353881,0.353881,2539663711
+2021-01-25,0.353850,0.363512,0.341663,0.343886,0.343886,2339817092
+2021-01-26,0.343841,0.349753,0.325815,0.344234,0.344234,2557745015
+2021-01-27,0.344218,0.344218,0.305461,0.313080,0.313080,2666764973
+2021-01-28,0.313021,0.353483,0.306104,0.346129,0.346129,2863036709
+2021-01-29,0.352348,0.366772,0.332015,0.348131,0.348131,3367098095
+2021-01-30,0.348078,0.372720,0.337469,0.362619,0.362619,2866173269
+2021-01-31,0.362608,0.375405,0.338952,0.344898,0.344898,2455679992
+2021-02-01,0.344817,0.417152,0.334194,0.402033,0.402033,3838085989
+2021-02-02,0.402952,0.452595,0.388787,0.426247,0.426247,6504904709
+2021-02-03,0.425959,0.447355,0.415046,0.441400,0.441400,3648896567
+2021-02-04,0.441357,0.447014,0.410158,0.441051,0.441051,3553059568
+2021-02-05,0.441142,0.556724,0.439556,0.537874,0.537874,6808411307
+2021-02-06,0.537758,0.657628,0.522974,0.627886,0.627886,8109402422
+2021-02-07,0.628832,0.702539,0.586949,0.663238,0.663238,11252055620
+2021-02-08,0.662380,0.719411,0.634283,0.682511,0.682511,9056514741
+2021-02-09,0.682145,0.709040,0.669399,0.703516,0.703516,5885048712
+2021-02-10,0.703548,0.943893,0.703548,0.930318,0.930318,12667653585
+2021-02-11,0.930823,0.973325,0.871950,0.927741,0.927741,10627183208
+2021-02-12,0.927095,0.945056,0.871123,0.925587,0.925587,8035829513
+2021-02-13,0.925421,0.949950,0.833003,0.905719,0.905719,7532474270
+2021-02-14,0.906330,0.914596,0.815201,0.848419,0.848419,7159401195
+2021-02-15,0.847825,0.908158,0.717115,0.861012,0.861012,8979888270
+2021-02-16,0.860703,0.904206,0.840923,0.870951,0.870951,6948621246
+2021-02-17,0.870910,0.895954,0.826491,0.890920,0.890920,5841828077
+2021-02-18,0.890869,0.956904,0.890869,0.914119,0.914119,4918032802
+2021-02-19,0.914256,0.943777,0.885282,0.927649,0.927649,4582877243
+2021-02-20,0.927462,1.193958,0.916921,1.122958,1.122958,11454890463
+2021-02-21,1.121584,1.149899,1.079321,1.100520,1.100520,7042361464
+2021-02-22,1.100406,1.134158,0.851531,1.099151,1.099151,10562051439
+2021-02-23,1.098769,1.133705,0.824145,0.954709,0.954709,11201900117
+2021-02-24,0.954958,1.074832,0.902583,1.051657,1.051657,8481334623
+2021-02-25,1.051349,1.172732,1.017986,1.079116,1.079116,8248286269
+2021-02-26,1.080828,1.290047,0.995150,1.241105,1.241105,14884142109
+2021-02-27,1.242145,1.476653,1.234138,1.324860,1.324860,19141980288
+2021-02-28,1.323619,1.361114,1.166092,1.308059,1.308059,15732556180
+2021-03-01,1.309792,1.342408,1.239300,1.292388,1.292388,9775330113
+2021-03-02,1.293609,1.299627,1.188732,1.225582,1.225582,8118255106
+2021-03-03,1.225719,1.263525,1.214234,1.216593,1.216593,4937160429
+2021-03-04,1.216445,1.229674,1.069218,1.114868,1.114868,7164490225
+2021-03-05,1.114639,1.195125,1.041156,1.168523,1.168523,7325099027
+2021-03-06,1.167456,1.180720,1.090132,1.131012,1.131012,5348048001
+2021-03-07,1.130849,1.142286,1.108308,1.133367,1.133367,4204795554
+2021-03-08,1.132939,1.176217,1.107921,1.118053,1.118053,3557114310
+2021-03-09,1.118145,1.214923,1.113320,1.195161,1.195161,5317733185
+2021-03-10,1.195103,1.204682,1.123970,1.135003,1.135003,4215428913
+2021-03-11,1.134413,1.138250,1.111643,1.124790,1.124790,3633460869
+2021-03-12,1.124823,1.128085,1.032750,1.039144,1.039144,4224893051
+2021-03-13,1.038894,1.182899,0.993052,1.103314,1.103314,5871086058
+2021-03-14,1.102982,1.102982,1.059154,1.059154,1.059154,3738147940
+2021-03-15,1.058601,1.068913,1.007628,1.033539,1.033539,4545451677
+2021-03-16,1.033242,1.258886,1.004308,1.242953,1.242953,9502962157
+2021-03-17,1.243555,1.419344,1.206662,1.378673,1.378673,10046495758
+2021-03-18,1.378416,1.473155,1.237366,1.239006,1.239006,11392835545
+2021-03-19,1.238559,1.342355,1.196046,1.302170,1.302170,7970282918
+2021-03-20,1.301472,1.313273,1.206541,1.206541,1.206541,4316999916
+2021-03-21,1.206431,1.244282,1.164746,1.189140,1.189140,4064084727
+2021-03-22,1.189203,1.208550,1.089628,1.109874,1.109874,4058067310
+2021-03-23,1.109343,1.174177,1.088027,1.121552,1.121552,4609407773
+2021-03-24,1.121345,1.163652,1.056555,1.075002,1.075002,3759287517
+2021-03-25,1.074466,1.152968,1.055945,1.101574,1.101574,5732698268
+2021-03-26,1.101425,1.279076,1.098956,1.213969,1.213969,6325795912
+2021-03-27,1.214082,1.236277,1.163149,1.176577,1.176577,3106871131
+2021-03-28,1.176820,1.219583,1.169294,1.191124,1.191124,2397009016
+2021-03-29,1.190976,1.228019,1.181512,1.202541,1.202541,2554597106
+2021-03-30,1.202562,1.233722,1.191645,1.213317,1.213317,2517422843
+2021-03-31,1.213675,1.213675,1.167720,1.193264,1.193264,3190463749
+2021-04-01,1.193553,1.207719,1.184130,1.189244,1.189244,2309789364
+2021-04-02,1.189208,1.245915,1.187607,1.196509,1.196509,2909026267
+2021-04-03,1.196326,1.244183,1.171635,1.173277,1.173277,3355350115
+2021-04-04,1.172973,1.199748,1.166279,1.191420,1.191420,2166855014
+2021-04-05,1.191552,1.226746,1.176512,1.214300,1.214300,2992739340
+2021-04-06,1.214279,1.340895,1.195389,1.255354,1.255354,6301229657
+2021-04-07,1.255457,1.291087,1.165118,1.175149,1.175149,4771395490
+2021-04-08,1.176132,1.223793,1.173156,1.219436,1.219436,2315835365
+2021-04-09,1.219454,1.228980,1.194931,1.203540,1.203540,1678933674
+2021-04-10,1.203533,1.251920,1.196311,1.218758,1.218758,2481275569
+2021-04-11,1.218359,1.292287,1.200776,1.266735,1.266735,3636786443
+2021-04-12,1.266206,1.346588,1.265474,1.316127,1.316127,4918248258
+2021-04-13,1.314895,1.437677,1.283793,1.411786,1.411786,5896543066
+2021-04-14,1.410999,1.557761,1.353006,1.455420,1.455420,9596107541
+2021-04-15,1.453804,1.494799,1.415393,1.481588,1.481588,5337358369
+2021-04-16,1.479627,1.518984,1.339908,1.416949,1.416949,5692183858
+2021-04-17,1.413843,1.456151,1.368059,1.384869,1.384869,4058018560
+2021-04-18,1.386181,1.397696,1.098977,1.275501,1.275501,7454680286
+2021-04-19,1.278005,1.322387,1.174248,1.197959,1.197959,5665978235
+2021-04-20,1.194609,1.280693,1.130647,1.265934,1.265934,4855633658
+2021-04-21,1.267735,1.286464,1.200816,1.206735,1.206735,4078624182
+2021-04-22,1.203901,1.277444,1.117599,1.147017,1.147017,4693396293
+2021-04-23,1.145824,1.165576,0.935227,1.155702,1.155702,7196378408
+2021-04-24,1.158783,1.196284,1.096960,1.101355,1.101355,3566224272
+2021-04-25,1.102703,1.146124,1.022775,1.088250,1.088250,2465672138
+2021-04-26,1.090186,1.249876,1.082105,1.234019,1.234019,3201086934
+2021-04-27,1.237595,1.329766,1.224979,1.306927,1.306927,2985492683
+2021-04-28,1.305966,1.348198,1.235215,1.335666,1.335666,2981476669
+2021-04-29,1.337107,1.410331,1.267940,1.308014,1.308014,3997566407
+2021-04-30,1.306196,1.369041,1.287837,1.352449,1.352449,2691072833
+2021-05-01,1.352431,1.367415,1.319063,1.353071,1.353071,2030816122
+2021-05-02,1.351402,1.354889,1.295577,1.326812,1.326812,1994291746
+2021-05-03,1.326938,1.379790,1.322527,1.362030,1.362030,2398404766
+2021-05-04,1.362939,1.365681,1.258929,1.274111,1.274111,3342089372
+2021-05-05,1.270986,1.493424,1.260830,1.475529,1.475529,4797068103
+2021-05-06,1.478110,1.699504,1.433800,1.650124,1.650124,10679657004
+2021-05-07,1.648683,1.745329,1.530229,1.653453,1.653453,7324573762
+2021-05-08,1.654544,1.654544,1.564084,1.619554,1.619554,3959173109
+2021-05-09,1.620347,1.829795,1.575998,1.770562,1.770562,8065503276
+2021-05-10,1.766068,1.822609,1.529308,1.644696,1.644696,6463330466
+2021-05-11,1.641717,1.778112,1.596676,1.764077,1.764077,5428571805
+2021-05-12,1.763505,1.818942,1.552775,1.552775,1.552775,5338469591
+2021-05-13,1.568450,1.969934,1.505321,1.933668,1.933668,14513419581
+2021-05-14,1.927283,2.042103,1.817152,2.004796,2.004796,7654204713
+2021-05-15,2.006624,2.371752,1.966524,2.174027,2.174027,15517858775
+2021-05-16,2.171434,2.461766,2.013285,2.309113,2.309113,12524150427
+2021-05-17,2.300190,2.325002,1.925520,2.032226,2.032226,11250259740
+2021-05-18,2.028103,2.150382,1.979631,2.003662,2.003662,6744829200
+2021-05-19,2.006584,2.028092,1.028031,1.482521,1.482521,16313794033
+2021-05-20,1.471961,1.943229,1.327412,1.810469,1.810469,11788522531
+2021-05-21,1.802594,1.868630,1.326776,1.552277,1.552277,9055414507
+2021-05-22,1.553113,1.601020,1.377943,1.463622,1.463622,6572397780
+2021-05-23,1.465680,1.539640,1.056036,1.325436,1.325436,9297651823
+2021-05-24,1.316236,1.597913,1.270361,1.549485,1.549485,7365907636
+2021-05-25,1.550373,1.648563,1.439744,1.555369,1.555369,5723130829
+2021-05-26,1.554463,1.832433,1.554463,1.782702,1.782702,6638876193
+2021-05-27,1.781137,1.790477,1.612414,1.645960,1.645960,4266751905
+2021-05-28,1.650636,1.677707,1.452245,1.511987,1.511987,5373114660
+2021-05-29,1.513623,1.561741,1.335859,1.406232,1.406232,3902596499
+2021-05-30,1.404303,1.688977,1.351820,1.577279,1.577279,4974774760
+2021-05-31,1.575644,1.750620,1.527209,1.742778,1.742778,4491096277
+2021-06-01,1.738447,1.779591,1.660549,1.734753,1.734753,4123980990
+2021-06-02,1.736103,1.803849,1.719255,1.752824,1.752824,3453620094
+2021-06-03,1.754643,1.888650,1.717762,1.840471,1.840471,3443770332
+2021-06-04,1.846715,1.848485,1.609734,1.710908,1.710908,4583062567
+2021-06-05,1.709916,1.783177,1.611715,1.659009,1.659009,2969362191
+2021-06-06,1.656461,1.706524,1.647702,1.678248,1.678248,1748045655
+2021-06-07,1.677226,1.740569,1.557106,1.564106,1.564106,2644319967
+2021-06-08,1.567051,1.594298,1.402785,1.588030,1.588030,4318242183
+2021-06-09,1.583486,1.630414,1.485165,1.624826,1.624826,3551319865
+2021-06-10,1.627778,1.635973,1.508578,1.531857,1.531857,2366588153
+2021-06-11,1.533137,1.546059,1.420852,1.436378,1.436378,2477031735
+2021-06-12,1.437721,1.493530,1.358179,1.480220,1.480220,2801038421
+2021-06-13,1.480494,1.578513,1.402935,1.558359,1.558359,2785909000
+2021-06-14,1.557019,1.592704,1.510411,1.575110,1.575110,2543903347
+2021-06-15,1.573870,1.611401,1.545383,1.597756,1.597756,2553205553
+2021-06-16,1.556580,1.575438,1.475047,1.482573,1.482573,2139361752
+2021-06-17,1.484558,1.538465,1.459475,1.482194,1.482194,1731974000
+2021-06-18,1.482789,1.493233,1.379673,1.415396,1.415396,2128905021
+2021-06-19,1.417603,1.442877,1.386422,1.390570,1.390570,1829155405
+2021-06-20,1.387408,1.460376,1.308951,1.429188,1.429188,2319196952
+2021-06-21,1.427028,1.436257,1.170604,1.177480,1.177480,3987752749
+2021-06-22,1.175233,1.263039,1.002985,1.153254,1.153254,5960971784
+2021-06-23,1.155804,1.305561,1.111894,1.252896,1.252896,4931021068
+2021-06-24,1.251410,1.398589,1.206899,1.356087,1.356087,3368353999
+2021-06-25,1.359522,1.392683,1.245304,1.256478,1.256478,4343177013
+2021-06-26,1.254301,1.291396,1.198573,1.250440,1.250440,3241467640
+2021-06-27,1.251827,1.348168,1.243678,1.335202,1.335202,2371576551
+2021-06-28,1.337114,1.349285,1.305406,1.324752,1.324752,2292440816
+2021-06-29,1.325513,1.419944,1.320304,1.368437,1.368437,2589787987
+2021-06-30,1.372968,1.398117,1.287063,1.383472,1.383472,2591116345
+2021-07-01,1.383814,1.383814,1.304074,1.335611,1.335611,2002167965
+2021-07-02,1.332942,1.394397,1.286607,1.394397,1.394397,2159409781
+2021-07-03,1.394152,1.441714,1.359664,1.406836,1.406836,2028094099
+2021-07-04,1.404008,1.493717,1.382153,1.458184,1.458184,1806362471
+2021-07-05,1.461221,1.461221,1.379284,1.404898,1.404898,1759460737
+2021-07-06,1.404712,1.456887,1.393282,1.418053,1.418053,1477699691
+2021-07-07,1.416153,1.440113,1.401327,1.403118,1.403118,1349405773
+2021-07-08,1.404964,1.406497,1.320428,1.330146,1.330146,1580104997
+2021-07-09,1.327267,1.371523,1.288597,1.349474,1.349474,1566915921
+2021-07-10,1.350715,1.364834,1.320597,1.336085,1.336085,1102564201
+2021-07-11,1.335172,1.366351,1.324434,1.348145,1.348145,870305644
+2021-07-12,1.348264,1.373091,1.292838,1.315099,1.315099,1198732016
+2021-07-13,1.313973,1.321124,1.250801,1.265083,1.265083,1243604284
+2021-07-14,1.264938,1.287538,1.200443,1.262258,1.262258,1647061755
+2021-07-15,1.263694,1.287742,1.207396,1.223192,1.223192,1637907431
+2021-07-16,1.225050,1.244133,1.168918,1.173715,1.173715,1626548127
+2021-07-17,1.171585,1.193662,1.152655,1.172302,1.172302,1487211065
+2021-07-18,1.172851,1.216031,1.170776,1.183698,1.183698,1354296229
+2021-07-19,1.181999,1.190931,1.117248,1.121116,1.121116,1061358016
+2021-07-20,1.122760,1.134648,1.021433,1.056291,1.056291,1782242052
+2021-07-21,1.054299,1.221106,1.038182,1.168098,1.168098,2074843118
+2021-07-22,1.170252,1.206679,1.152134,1.186161,1.186161,1494732916
+2021-07-23,1.186250,1.207033,1.147738,1.206307,1.206307,1215895311
+2021-07-24,1.207072,1.247973,1.199018,1.233497,1.233497,1227752700
+2021-07-25,1.233566,1.238433,1.191617,1.228501,1.228501,1036357455
+2021-07-26,1.228722,1.399011,1.224362,1.258493,1.258493,3004669560
+2021-07-27,1.255928,1.314803,1.215360,1.278446,1.278446,2145865207
+2021-07-28,1.280826,1.316583,1.260048,1.283504,1.283504,1793329178
+2021-07-29,1.286494,1.299072,1.260992,1.284084,1.284084,1466954743
+2021-07-30,1.285791,1.317354,1.250495,1.308952,1.308952,1556740433
+2021-07-31,1.309885,1.332403,1.288860,1.322345,1.322345,1312376664
+2021-08-01,1.319958,1.386737,1.300270,1.317730,1.317730,1862585305
+2021-08-02,1.315770,1.349569,1.296775,1.310068,1.310068,1431593693
+2021-08-03,1.309390,1.382737,1.263189,1.365026,1.365026,2100675041
+2021-08-04,1.369783,1.392539,1.324366,1.376564,1.376564,1899638009
+2021-08-05,1.376939,1.397315,1.340520,1.386145,1.386145,1722512650
+2021-08-06,1.386193,1.424119,1.363699,1.401786,1.401786,1882912649
+2021-08-07,1.402523,1.484598,1.396750,1.470677,1.470677,2489155525
+2021-08-08,1.473097,1.494273,1.408625,1.427830,1.427830,1977739378
+2021-08-09,1.426617,1.498564,1.394436,1.477640,1.477640,1821319632
+2021-08-10,1.475262,1.699575,1.458569,1.672566,1.672566,3460499377
+2021-08-11,1.677949,1.894406,1.670661,1.798038,1.798038,6144078169
+2021-08-12,1.795803,1.866757,1.684125,1.823878,1.823878,5590812297
+2021-08-13,1.832760,2.145926,1.828374,2.136079,2.136079,7661020085
+2021-08-14,2.138287,2.250360,2.093593,2.191687,2.191687,7965959274
+2021-08-15,2.189896,2.248431,2.039562,2.169153,2.169153,5964077684
+2021-08-16,2.167868,2.195450,2.051724,2.079417,2.079417,4479074279
+2021-08-17,2.072315,2.141046,1.912754,1.926601,1.926601,3862425430
+2021-08-18,1.924480,2.161289,1.887675,2.108560,2.108560,4919304569
+2021-08-19,2.105524,2.449876,2.047941,2.428140,2.428140,8287149082
+2021-08-20,2.437795,2.575276,2.378612,2.457702,2.457702,8323304733
+2021-08-21,2.457214,2.528989,2.387616,2.435435,2.435435,4710945373
+2021-08-22,2.436862,2.718612,2.433664,2.713725,2.713725,6726764969
+2021-08-23,2.708616,2.967398,2.693827,2.917386,2.917386,9761269047
+2021-08-24,2.920038,2.947403,2.598319,2.721091,2.721091,9395142433
+2021-08-25,2.725629,2.795994,2.608796,2.738132,2.738132,6920886097
+2021-08-26,2.741166,2.783461,2.473766,2.535528,2.535528,6555135612
+2021-08-27,2.531772,2.944447,2.498699,2.944197,2.944197,8077144313
+2021-08-28,2.947338,2.948675,2.782474,2.847490,2.847490,5503772825
+2021-08-29,2.850029,2.936252,2.730336,2.855986,2.855986,5290685515
+2021-08-30,2.850741,2.885242,2.724317,2.733160,2.733160,5221151798
+2021-08-31,2.737641,2.877878,2.706473,2.772475,2.772475,5085983512
+2021-09-01,2.769947,2.902614,2.726327,2.870767,2.870767,4652638822
+2021-09-02,2.869750,3.099186,2.839781,2.963438,2.963438,7376031836
+2021-09-03,2.959315,3.029436,2.907606,2.968239,2.968239,5244576777
+2021-09-04,2.966390,2.966390,2.810206,2.832807,2.832807,4675923261
+2021-09-05,2.831425,2.954971,2.826377,2.910824,2.910824,4259327908
+2021-09-06,2.911581,2.926230,2.804009,2.831897,2.831897,4625766871
+2021-09-07,2.832807,2.872511,2.040953,2.502491,2.502491,11700337851
+2021-09-08,2.506859,2.564514,2.211509,2.474989,2.474989,8032727286
+2021-09-09,2.406712,2.621054,2.387085,2.517666,2.517666,6031548418
+2021-09-10,2.517666,2.585671,2.302802,2.385911,2.385911,6130460769
+2021-09-11,2.385186,2.796062,2.375493,2.633950,2.633950,8670619500
+2021-09-12,2.641341,2.783103,2.511185,2.581727,2.581727,8111330870
+2021-09-13,2.582778,2.590281,2.315688,2.400663,2.400663,6214066598
+2021-09-14,2.403186,2.432490,2.328019,2.395638,2.395638,3934706576
+2021-09-15,2.397332,2.578296,2.364347,2.501635,2.501635,4185888557
+2021-09-16,2.503889,2.512983,2.383594,2.420969,2.420969,3323103389
+2021-09-17,2.418439,2.441715,2.326710,2.346419,2.346419,2448833581
+2021-09-18,2.347429,2.435803,2.313549,2.369978,2.369978,2118771218
+2021-09-19,2.369956,2.391871,2.265415,2.282299,2.282299,2224777431
+2021-09-20,2.283438,2.289793,1.989418,2.063989,2.063989,5935941714
+2021-09-21,2.079772,2.224538,1.923280,1.987028,1.987028,6063428617
+2021-09-22,1.984266,2.266182,1.970946,2.266182,2.266182,4876595304
+2021-09-23,2.259691,2.344563,2.183468,2.330941,2.330941,3463572829
+2021-09-24,2.329006,2.344986,2.077399,2.281269,2.281269,6064304812
+2021-09-25,2.279395,2.458108,2.241186,2.301541,2.301541,6081076538
+2021-09-26,2.302443,2.302443,2.153531,2.208495,2.208495,4143032820
+2021-09-27,2.212038,2.271561,2.133972,2.135905,2.135905,2990138100
+2021-09-28,2.133217,2.172157,2.030042,2.039139,2.039139,3092923646
+2021-09-29,2.039015,2.144665,2.023027,2.065688,2.065688,2869486117
+2021-09-30,2.066589,2.134077,2.053454,2.114452,2.114452,2621620164
+2021-10-01,2.116249,2.274002,2.096256,2.258127,2.258127,3235813427
+2021-10-02,2.254531,2.320416,2.195434,2.251459,2.251459,2911039833
+2021-10-03,2.249317,2.307575,2.223882,2.252873,2.252873,2331706759
+2021-10-04,2.251848,2.253159,2.155800,2.189235,2.189235,2249001043
+2021-10-05,2.189178,2.256643,2.181561,2.233124,2.233124,2090074822
+2021-10-06,2.233087,2.250027,2.116876,2.212155,2.212155,2719301133
+2021-10-07,2.210038,2.369656,2.153612,2.276995,2.276995,3265277489
+2021-10-08,2.277983,2.309177,2.223705,2.237176,2.237176,1977478611
+2021-10-09,2.234527,2.297457,2.221574,2.266615,2.266615,1953066446
+2021-10-10,2.267288,2.276212,2.174145,2.197214,2.197214,2036732421
+2021-10-11,2.191907,2.249355,2.122026,2.173389,2.173389,2386202338
+2021-10-12,2.173525,2.173575,2.075584,2.119190,2.119190,3467823586
+2021-10-13,2.119377,2.196761,2.089565,2.189053,2.189053,3088601173
+2021-10-14,2.187248,2.221947,2.158867,2.170363,2.170363,2171800205
+2021-10-15,2.172978,2.240569,2.139135,2.214651,2.214651,3419909583
+2021-10-16,2.215554,2.247748,2.171732,2.177713,2.177713,2415050040
+2021-10-17,2.177637,2.187675,2.096560,2.156963,2.156963,2044782419
+2021-10-18,2.157833,2.169890,2.109943,2.128263,2.128263,2594342479
+2021-10-19,2.128213,2.155572,2.096606,2.112962,2.112962,3071082063
+2021-10-20,2.111303,2.206168,2.095114,2.185950,2.185950,3023618047
+2021-10-21,2.189640,2.296410,2.134710,2.136591,2.136591,3967007331
+2021-10-22,2.137513,2.208740,2.133419,2.154199,2.154199,2785878320
+2021-10-23,2.156006,2.174763,2.134751,2.166815,2.166815,2115938187
+2021-10-24,2.166816,2.169683,2.095419,2.123435,2.123435,2188895748
+2021-10-25,2.119801,2.176252,2.115651,2.144066,2.144066,2398064828
+2021-10-26,2.143916,2.199589,2.128982,2.138777,2.138777,2803084142
+2021-10-27,2.137858,2.154367,1.833420,1.913237,1.913237,5058404282
+2021-10-28,1.912248,2.054593,1.910781,1.988219,1.988219,4494724914
+2021-10-29,1.987413,2.044696,1.982498,2.012187,2.012187,2884450462
+2021-10-30,2.012207,2.016995,1.932392,1.957422,1.957422,2313950989
+2021-10-31,1.955862,2.022236,1.923054,1.965026,1.965026,2446176744
+2021-11-01,1.964962,2.015316,1.917960,1.950002,1.950002,2649338831
+2021-11-02,1.949818,1.996540,1.934827,1.971377,1.971377,2459979881
+2021-11-03,1.971404,2.144626,1.950845,2.063701,2.063701,4722705987
+2021-11-04,2.064559,2.100966,1.956403,1.984882,1.984882,3301214469
+2021-11-05,1.984745,2.018975,1.963668,1.986206,1.986206,2274851985
+2021-11-06,1.985306,2.039940,1.946815,2.006609,2.006609,1883049324
+2021-11-07,2.006963,2.036167,1.978159,2.021872,2.021872,1871914235
+2021-11-08,2.021946,2.138435,2.011635,2.124419,2.124419,3157370460
+2021-11-09,2.126183,2.375914,2.107469,2.273483,2.273483,7356647142
+2021-11-10,2.268922,2.359522,1.944602,2.101802,2.101802,6436473948
+2021-11-11,2.101769,2.152531,2.063564,2.085524,2.085524,3597674965
+2021-11-12,2.082225,2.102994,1.994117,2.045766,2.045766,2818140241
+2021-11-13,2.046191,2.079476,2.023658,2.053104,2.053104,2022529448
+2021-11-14,2.052102,2.070042,2.012070,2.040853,2.040853,1527465250
+2021-11-15,2.041248,2.094682,2.014811,2.015587,2.015587,1411134707
+2021-11-16,2.021147,2.021147,1.786474,1.877235,1.877235,3400794601
+2021-11-17,1.877808,1.893318,1.805297,1.875540,1.875540,2869765024
+2021-11-18,1.876270,1.908513,1.710864,1.788331,1.788331,2511854943
+2021-11-19,1.787225,1.894425,1.756623,1.864793,1.864793,1897885322
+2021-11-20,1.864640,1.955915,1.860625,1.921736,1.921736,1632660169
+2021-11-21,1.922869,1.922869,1.836332,1.839763,1.839763,1252654509
+2021-11-22,1.838291,1.839811,1.759830,1.776555,1.776555,1581033619
+2021-11-23,1.778283,1.817630,1.745127,1.750503,1.750503,1765447419
+2021-11-24,1.751246,1.752388,1.594203,1.686423,1.686423,1983587289
+2021-11-25,1.667261,1.748867,1.620885,1.651345,1.651345,3072612884
+2021-11-26,1.676388,1.685440,1.502046,1.528420,1.528420,3011271612
+2021-11-27,1.531957,1.585799,1.531957,1.546118,1.546118,1560548721
+2021-11-28,1.546672,1.598509,1.433618,1.592855,1.592855,2236244253
+2021-11-29,1.594501,1.636148,1.559918,1.602508,1.602508,1801591216
+2021-11-30,1.602102,1.628403,1.549843,1.554903,1.554903,1814169292
+2021-12-01,1.552819,1.622388,1.534562,1.547713,1.547713,1666236481
+2021-12-02,1.547706,1.756863,1.521645,1.715366,1.715366,3716108059
+2021-12-03,1.720719,1.728509,1.532564,1.556555,1.556555,2675040145
+2021-12-04,1.558386,1.558615,1.205124,1.420706,1.420706,4076290725
+2021-12-05,1.420609,1.436573,1.290549,1.378105,1.378105,3034823821
+2021-12-06,1.379189,1.438994,1.257868,1.425393,1.425393,2642050277
+2021-12-07,1.423189,1.477548,1.370552,1.381941,1.381941,2210387832
+2021-12-08,1.380939,1.423688,1.343517,1.397074,1.397074,1764297116
+2021-12-09,1.393739,1.407885,1.290440,1.290440,1.290440,1670588001
+2021-12-10,1.291753,1.331853,1.210024,1.211689,1.211689,1721213997
+2021-12-11,1.213407,1.362157,1.195143,1.354248,1.354248,1693932686
+2021-12-12,1.352221,1.411960,1.321837,1.347282,1.347282,1473164555
+2021-12-13,1.347895,1.357773,1.202574,1.225348,1.225348,1448791702
+2021-12-14,1.224460,1.269876,1.201422,1.222835,1.222835,1596202685
+2021-12-15,1.266263,1.329269,1.207161,1.311847,1.311847,1634066534
+2021-12-16,1.311818,1.331010,1.236784,1.240534,1.240534,1293311594
+2021-12-17,1.240744,1.258695,1.187881,1.219892,1.219892,1376131289
+2021-12-18,1.220517,1.267222,1.201947,1.242534,1.242534,1057989368
+2021-12-19,1.242394,1.309385,1.241757,1.244661,1.244661,1220196479
+2021-12-20,1.243437,1.260699,1.202716,1.238240,1.238240,1365306484
+2021-12-21,1.236419,1.289425,1.229115,1.280859,1.280859,1149078005
+2021-12-22,1.280337,1.366798,1.278285,1.328041,1.328041,1528804985
+2021-12-23,1.328843,1.489489,1.311121,1.474691,1.474691,2068524292
+2021-12-24,1.473877,1.490347,1.383480,1.392367,1.392367,1337799712
+2021-12-25,1.394186,1.460733,1.385219,1.453495,1.453495,1005403101
+2021-12-26,1.453510,1.468327,1.410834,1.456045,1.456045,1111799397
+2021-12-27,1.455838,1.590728,1.452088,1.512913,1.512913,1891237484
+2021-12-28,1.515092,1.537979,1.381352,1.402264,1.402264,2111991275
+2021-12-29,1.401962,1.436113,1.328470,1.330814,1.330814,1516774796
+2021-12-30,1.332747,1.376474,1.300004,1.360415,1.360415,1292798472
+2021-12-31,1.360470,1.379202,1.287365,1.310209,1.310209,1271633462
+2022-01-01,1.310130,1.376975,1.309787,1.376975,1.376975,851279685
+2022-01-02,1.377017,1.388755,1.346515,1.377584,1.377584,881893010
+2022-01-03,1.377599,1.377599,1.315800,1.321637,1.321637,956659954
+2022-01-04,1.321508,1.349682,1.299482,1.311658,1.311658,1014646349
+2022-01-05,1.311944,1.350875,1.202679,1.236002,1.236002,1416139355
+2022-01-06,1.235209,1.294576,1.193416,1.279782,1.279782,1559075484
+2022-01-07,1.279917,1.282408,1.193237,1.211547,1.211547,1751707653
+2022-01-08,1.211468,1.252670,1.138116,1.187512,1.187512,1499054949
+2022-01-09,1.187693,1.204036,1.153479,1.173860,1.173860,1088569809
+2022-01-10,1.173786,1.178859,1.080153,1.128052,1.128052,1481621292
+2022-01-11,1.127857,1.193615,1.125648,1.185110,1.185110,1089929557
+2022-01-12,1.185551,1.306346,1.185551,1.304535,1.304535,1651269250
+2022-01-13,1.304656,1.350995,1.233161,1.233161,1.233161,2022506483
+2022-01-14,1.233370,1.306503,1.227105,1.290926,1.290926,1855980787
+2022-01-15,1.291089,1.315587,1.257258,1.296263,1.296263,967735764
+2022-01-16,1.295933,1.420641,1.291159,1.407251,1.407251,2436680646
+2022-01-17,1.408210,1.594131,1.390763,1.594131,1.594131,5285117130
+2022-01-18,1.596480,1.631298,1.418237,1.465541,1.465541,4287066351
+2022-01-19,1.464946,1.531111,1.331478,1.341757,1.341757,3304139176
+2022-01-20,1.341654,1.423338,1.257876,1.258055,1.258055,1686210420
+2022-01-21,1.258803,1.279778,1.109166,1.123233,1.123233,3009627794
+2022-01-22,1.123079,1.152195,0.933397,1.066716,1.066716,3930474859
+2022-01-23,1.067661,1.164873,1.056932,1.122371,1.122371,2362627205
+2022-01-24,1.122782,1.124338,0.959124,1.066598,1.066598,3237316963
+2022-01-25,1.066519,1.072024,0.998212,1.043574,1.043574,1766326155
+2022-01-26,1.043620,1.149648,1.026486,1.079047,1.079047,2437592239
+2022-01-27,1.078735,1.078735,1.009166,1.043533,1.043533,1519972359
+2022-01-28,1.043234,1.058343,1.014096,1.050606,1.050606,1206550586
+2022-01-29,1.050492,1.080614,1.041647,1.059570,1.059570,913122499
+2022-01-30,1.059748,1.075346,1.028418,1.037473,1.037473,748084610
+2022-01-31,1.037615,1.057604,1.012046,1.052303,1.052303,925666321
+2022-02-01,1.052236,1.092317,1.037886,1.088624,1.088624,1130552843
+2022-02-02,1.090309,1.100240,1.027750,1.028906,1.028906,1086043481
+2022-02-03,1.028688,1.057225,1.019261,1.056444,1.056444,873675008
+2022-02-04,1.056243,1.135624,1.047297,1.135624,1.135624,1178757518
+2022-02-05,1.136061,1.172885,1.102618,1.127345,1.127345,1363912644
+2022-02-06,1.127235,1.147803,1.103168,1.144547,1.144547,911521818
+2022-02-07,1.144356,1.206854,1.128264,1.197307,1.197307,2107219347
+2022-02-08,1.197650,1.257816,1.135913,1.178720,1.178720,2267265855
+2022-02-09,1.177958,1.212157,1.154750,1.194810,1.194810,1239455609
+2022-02-10,1.194636,1.218667,1.149182,1.152478,1.152478,1810255178
+2022-02-11,1.152571,1.162573,1.072568,1.080347,1.080347,1395763170
+2022-02-12,1.080511,1.091407,1.034717,1.058199,1.058199,1401190670
+2022-02-13,1.058008,1.070944,1.035629,1.045819,1.045819,1066206015
+2022-02-14,1.045469,1.052781,1.021529,1.050267,1.050267,1261583495
+2022-02-15,1.050218,1.113366,1.050018,1.107586,1.107586,1370174980
+2022-02-16,1.107631,1.110541,1.069289,1.084981,1.084981,1028924852
+2022-02-17,1.084318,1.091512,1.012222,1.019895,1.019895,1093325576
+2022-02-18,1.020223,1.041311,0.989473,0.997113,0.997113,1288743412
+2022-02-19,0.997005,1.017854,0.977514,0.997703,0.997703,1104597763
+2022-02-20,0.997629,0.997629,0.923295,0.932902,0.932902,1429017666
+2022-02-21,0.932452,0.986247,0.857714,0.858236,0.858236,2072270994
+2022-02-22,0.858130,0.893756,0.819990,0.889017,0.889017,2058499639
+2022-02-23,0.888989,0.955431,0.869169,0.869169,0.869169,1824386011
+2022-02-24,0.868515,0.882342,0.752810,0.853425,0.853425,3629367685
+2022-02-25,0.853572,0.906541,0.829244,0.898027,0.898027,1652894219
+2022-02-26,0.897996,0.928296,0.885401,0.887918,0.887918,1099934921
+2022-02-27,0.887788,0.912676,0.840146,0.858335,0.858335,1278510571
+2022-02-28,0.857870,0.967613,0.845040,0.959828,0.959828,1779202386
+2022-03-01,0.959886,1.005403,0.944935,0.962346,0.962346,1778795527
+2022-03-02,0.962425,0.973629,0.929062,0.938662,0.938662,1262681262
+2022-03-03,0.938722,0.944079,0.886073,0.902659,0.902659,986233549
+2022-03-04,0.902793,0.903050,0.830861,0.842889,0.842889,1115108721
+2022-03-05,0.843175,0.880940,0.824839,0.865672,0.865672,734896311
+2022-03-06,0.865688,0.870498,0.823004,0.823752,0.823752,670024869
+2022-03-07,0.823738,0.845476,0.783291,0.797379,0.797379,1040234323
+2022-03-08,0.797174,0.819148,0.790318,0.801250,0.801250,955952004
+2022-03-09,0.801485,0.861431,0.801007,0.849293,0.849293,980869497
+2022-03-10,0.849355,0.850576,0.791222,0.806316,0.806316,903650101
+2022-03-11,0.806302,0.817147,0.785930,0.790125,0.790125,792395101
+2022-03-12,0.790073,0.800801,0.789565,0.790674,0.790674,493606091
+2022-03-13,0.790567,0.819025,0.783251,0.790995,0.790995,772035954
+2022-03-14,0.790412,0.812075,0.781908,0.803917,0.803917,924771999
+2022-03-15,0.803841,0.815622,0.785917,0.800006,0.800006,832137304
+2022-03-16,0.800024,0.838632,0.795396,0.838374,0.838374,1233395707
+2022-03-17,0.838362,0.855880,0.829930,0.836784,0.836784,909733920
+2022-03-18,0.836657,0.858880,0.822879,0.853433,0.853433,792706852
+2022-03-19,0.853274,0.912921,0.851972,0.901099,0.901099,1103521076
+2022-03-20,0.901322,0.914603,0.865669,0.877092,0.877092,949951339
+2022-03-21,0.877201,0.927599,0.865919,0.916782,0.916782,1233477886
+2022-03-22,0.916888,0.985033,0.909592,0.976440,0.976440,1699537576
+2022-03-23,0.976162,1.107482,0.959068,1.107482,1.107482,3447683427
+2022-03-24,1.107204,1.185751,1.085422,1.130011,1.130011,3671006856
+2022-03-25,1.130228,1.163815,1.075631,1.097888,1.097888,2232929187
+2022-03-26,1.098015,1.157231,1.082272,1.150594,1.150594,1407171432
+2022-03-27,1.151006,1.183395,1.108125,1.182148,1.182148,1322194562
+2022-03-28,1.182334,1.242865,1.162468,1.170184,1.170184,2304056098
+2022-03-29,1.169285,1.239358,1.169033,1.191112,1.191112,1761798381
+2022-03-30,1.190980,1.216669,1.167608,1.190385,1.190385,1424442312
+2022-03-31,1.190299,1.226320,1.137162,1.141851,1.141851,1745903089
+2022-04-01,1.141952,1.172973,1.107619,1.165425,1.165425,1687785845
+2022-04-02,1.165444,1.193844,1.151050,1.156007,1.156007,1224117012
+2022-04-03,1.155909,1.198543,1.146687,1.185941,1.185941,976725814
+2022-04-04,1.185800,1.240358,1.165493,1.212945,1.212945,2447778820
+2022-04-05,1.213029,1.217393,1.167548,1.170801,1.170801,1188106135
+2022-04-06,1.170792,1.171607,1.052379,1.052771,1.052771,1710318316
+2022-04-07,1.053129,1.098469,1.045138,1.091894,1.091894,1139697598
+2022-04-08,1.091632,1.097432,1.021370,1.026326,1.026326,926095649
+2022-04-09,1.025912,1.045075,1.023790,1.045015,1.045015,640896639
+2022-04-10,1.045012,1.068030,1.028757,1.030885,1.030885,626332866
+2022-04-11,1.030671,1.030671,0.920116,0.920450,0.920450,1398303911
+2022-04-12,0.920599,0.980855,0.920599,0.955145,0.955145,1076130201
+2022-04-13,0.955122,0.978153,0.937400,0.974696,0.974696,791702878
+2022-04-14,0.974569,0.983624,0.925471,0.932412,0.932412,812010499
+2022-04-15,0.932529,0.957988,0.932474,0.954717,0.954717,574655010
+2022-04-16,0.954704,0.961081,0.939852,0.952640,0.952640,468473785
+2022-04-17,0.952531,0.961512,0.915346,0.917466,0.917466,528371933
+2022-04-18,0.917509,0.937368,0.877736,0.936730,0.936730,1105222191
+2022-04-19,0.936762,0.954662,0.928201,0.953333,0.953333,777142382
+2022-04-20,0.953325,0.974735,0.932510,0.937341,0.937341,828312845
+2022-04-21,0.937272,0.969453,0.896912,0.910474,0.910474,871111347
+2022-04-22,0.910335,0.923741,0.893973,0.907154,0.907154,725788912
+2022-04-23,0.907185,0.910614,0.884660,0.888503,0.888503,447997661
+2022-04-24,0.888279,0.897855,0.881857,0.886350,0.886350,487629549
+2022-04-25,0.886378,0.901707,0.830232,0.898695,0.898695,1139869029
+2022-04-26,0.898577,0.901137,0.821011,0.827645,0.827645,1020049782
+2022-04-27,0.827541,0.853942,0.822590,0.840595,0.840595,927312593
+2022-04-28,0.840615,0.852062,0.827689,0.843950,0.843950,836357358
+2022-04-29,0.843930,0.848700,0.793686,0.805043,0.805043,874797260
+2022-04-30,0.805056,0.817048,0.742359,0.756660,0.756660,868001173
+2022-05-01,0.756701,0.799425,0.749655,0.790344,0.790344,928448231
+2022-05-02,0.790279,0.795818,0.766198,0.781529,0.781529,805325174
+2022-05-03,0.781430,0.798589,0.762068,0.771145,0.771145,649650331
+2022-05-04,0.771107,0.897661,0.769638,0.896942,0.896942,1516023155
+2022-05-05,0.897061,0.904111,0.778141,0.791152,0.791152,1802128590
+2022-05-06,0.791065,0.798315,0.765742,0.783359,0.783359,1312283636
+2022-05-07,0.783352,0.785116,0.750657,0.761882,0.761882,801558914
+2022-05-08,0.762053,0.763869,0.729272,0.739563,0.739563,1085127147
+2022-05-09,0.739509,0.753233,0.610088,0.610088,0.610088,2306123277
+2022-05-10,0.609972,0.698520,0.590688,0.628963,0.628963,2372592084
+2022-05-11,0.628772,0.657571,0.484610,0.512800,0.512800,2692548110
+2022-05-12,0.512999,0.545498,0.406529,0.473746,0.473746,2798263564
+2022-05-13,0.473418,0.601088,0.469981,0.528877,0.528877,1946134960
+2022-05-14,0.528942,0.554225,0.491435,0.539358,0.539358,1178703676
+2022-05-15,0.539386,0.597884,0.516546,0.597500,0.597500,1090431332
+2022-05-16,0.597569,0.608465,0.547812,0.556716,0.556716,1291715346
+2022-05-17,0.556696,0.597886,0.554384,0.578077,0.578077,935138863
+2022-05-18,0.578057,0.584499,0.505615,0.505615,0.505615,933793601
+2022-05-19,0.505499,0.544249,0.495611,0.533321,0.533321,939230823
+2022-05-20,0.533364,0.543411,0.503138,0.517907,0.517907,722609837
+2022-05-21,0.517905,0.536390,0.511424,0.528314,0.528314,428041383
+2022-05-22,0.528344,0.547017,0.523393,0.542618,0.542618,489742264
+2022-05-23,0.542484,0.557805,0.509433,0.512605,0.512605,753004177
+2022-05-24,0.512687,0.524259,0.495957,0.521224,0.521224,678125877
+2022-05-25,0.521242,0.531462,0.508289,0.513877,0.513877,589015500
+2022-05-26,0.513953,0.520108,0.466368,0.480883,0.480883,909554798
+2022-05-27,0.480643,0.482871,0.447367,0.455507,0.455507,922413717
+2022-05-28,0.458176,0.467449,0.449708,0.464764,0.464764,448858644
+2022-05-29,0.464732,0.481841,0.457380,0.481126,0.481126,444269488
+2022-05-30,0.481134,0.574956,0.478083,0.570073,0.570073,1185015742
+2022-05-31,0.570000,0.682313,0.569636,0.625254,0.625254,3269050143
+2022-06-01,0.625417,0.629977,0.540809,0.552750,0.552750,1404107650
+2022-06-02,0.552636,0.595811,0.550444,0.587795,0.587795,1257661647
+2022-06-03,0.587836,0.603290,0.541486,0.559658,0.559658,910186327
+2022-06-04,0.559957,0.570570,0.548088,0.566069,0.566069,559861766
+2022-06-05,0.566091,0.579553,0.556398,0.567090,0.567090,478128224
+2022-06-06,0.567207,0.643452,0.566608,0.609328,0.609328,1417826128
+2022-06-07,0.609340,0.641993,0.574847,0.615445,0.615445,1450579665
+2022-06-08,0.615485,0.666099,0.610954,0.641614,0.641614,1636846100
+2022-06-09,0.641649,0.655216,0.627746,0.632920,0.632920,1166081755
+2022-06-10,0.632863,0.635083,0.573932,0.574216,0.574216,1170021356
+2022-06-11,0.574268,0.613661,0.546497,0.552777,0.552777,1232257018
+2022-06-12,0.552977,0.559930,0.496861,0.496861,0.496861,1474640183
+2022-06-13,0.496100,0.496463,0.439206,0.463133,0.463133,2551895485
+2022-06-14,0.463251,0.517403,0.438537,0.484386,0.484386,2241209963
+2022-06-15,0.484160,0.536792,0.450104,0.533296,0.533296,2335125416
+2022-06-16,0.533529,0.544017,0.469018,0.475022,0.475022,1226235066
+2022-06-17,0.475183,0.502739,0.473478,0.487392,0.487392,872710309
+2022-06-18,0.487367,0.494669,0.423419,0.456182,0.456182,1214101657
+2022-06-19,0.455970,0.487226,0.437213,0.484364,0.484364,1050008285
+2022-06-20,0.484403,0.507965,0.462886,0.492261,0.492261,1096263588
+2022-06-21,0.492270,0.509728,0.477318,0.479204,0.479204,1018828248
+2022-06-22,0.479506,0.480996,0.457943,0.458568,0.458568,818977392
+2022-06-23,0.458652,0.482221,0.458040,0.480292,0.480292,711554788
+2022-06-24,0.480199,0.508816,0.477045,0.499224,0.499224,945924412
+2022-06-25,0.499233,0.506943,0.479517,0.498946,0.498946,649820170
+2022-06-26,0.498876,0.524037,0.489426,0.489653,0.489653,842528877
+2022-06-27,0.489558,0.507615,0.478620,0.485790,0.485790,709992597
+2022-06-28,0.485571,0.496544,0.468228,0.469671,0.469671,724759074
+2022-06-29,0.469673,0.475916,0.460463,0.465509,0.465509,769352065
+2022-06-30,0.465602,0.466736,0.436185,0.458849,0.458849,903962268
+2022-07-01,0.459312,0.470312,0.444410,0.448089,0.448089,796619668
+2022-07-02,0.448180,0.460592,0.442332,0.456351,0.456351,494852064
+2022-07-03,0.456321,0.458882,0.444546,0.455587,0.455587,439469536
+2022-07-04,0.455612,0.473209,0.445301,0.469644,0.469644,808524892
+2022-07-05,0.469569,0.470673,0.445440,0.457632,0.457632,766706338
+2022-07-06,0.457668,0.464291,0.449115,0.462179,0.462179,622551308
+2022-07-07,0.462210,0.481945,0.461557,0.477812,0.477812,619107061
+2022-07-08,0.477817,0.490917,0.461916,0.467311,0.467311,827327238
+2022-07-09,0.467290,0.484265,0.466491,0.478760,0.478760,666827059
+2022-07-10,0.478771,0.479429,0.457067,0.463220,0.463220,612314122
+2022-07-11,0.463181,0.463181,0.433865,0.435520,0.435520,737643033
+2022-07-12,0.435581,0.440906,0.417435,0.417928,0.417928,707915451
+2022-07-13,0.417881,0.439730,0.406437,0.438108,0.438108,977278539
+2022-07-14,0.438057,0.444419,0.417741,0.441025,0.441025,861474952
+2022-07-15,0.441115,0.451560,0.433968,0.442456,0.442456,739541229
+2022-07-16,0.442445,0.457927,0.432458,0.457230,0.457230,653009372
+2022-07-17,0.457318,0.465061,0.443790,0.447353,0.447353,695937971
+2022-07-18,0.447415,0.497246,0.446383,0.492543,0.492543,1514608156
+2022-07-19,0.492078,0.524594,0.474607,0.515768,0.515768,1558576681
+2022-07-20,0.515801,0.546000,0.489268,0.491043,0.491043,1559480054
+2022-07-21,0.491071,0.501448,0.477235,0.500098,0.500098,929201777
+2022-07-22,0.500091,0.510643,0.478904,0.483946,0.483946,783147406
+2022-07-23,0.483727,0.517532,0.475516,0.517368,0.517368,837188756
+2022-07-24,0.517360,0.534074,0.510632,0.513814,0.513814,910596091
+2022-07-25,0.513763,0.514812,0.476237,0.476250,0.476250,747132740
+2022-07-26,0.476298,0.476604,0.452105,0.467607,0.467607,753266177
+2022-07-27,0.467713,0.510553,0.459825,0.510553,0.510553,1108377917
+2022-07-28,0.510580,0.522948,0.492112,0.513328,0.513328,1404871202
+2022-07-29,0.513228,0.544084,0.508333,0.523335,0.523335,1601170272
+2022-07-30,0.523219,0.551218,0.511981,0.525576,0.525576,1247885850
+2022-07-31,0.525593,0.542536,0.514951,0.517020,0.517020,875157898
+2022-08-01,0.517051,0.525733,0.502531,0.514123,0.514123,647889797
+2022-08-02,0.513907,0.514610,0.490221,0.496833,0.496833,709947033
+2022-08-03,0.496866,0.515743,0.490236,0.500988,0.500988,553477710
+2022-08-04,0.500975,0.510420,0.494889,0.499668,0.499668,499753654
+2022-08-05,0.499582,0.518427,0.499514,0.517503,0.517503,536832135
+2022-08-06,0.517564,0.521468,0.511206,0.511256,0.511256,370884770
+2022-08-07,0.511372,0.536664,0.507668,0.527470,0.527470,495713645
+2022-08-08,0.527488,0.548407,0.523633,0.536596,0.536596,782794306
+2022-08-09,0.536656,0.537085,0.507641,0.514052,0.514052,636681258
+2022-08-10,0.513992,0.537886,0.504061,0.537093,0.537093,816259967
+2022-08-11,0.537104,0.546598,0.529891,0.531258,0.531258,819277170
+2022-08-12,0.531195,0.541442,0.522035,0.540753,0.540753,538287825
+2022-08-13,0.540708,0.566392,0.538688,0.559813,0.559813,930190208
+2022-08-14,0.559819,0.593898,0.557554,0.570343,0.570343,1180283864
+2022-08-15,0.570386,0.581010,0.545605,0.551171,0.551171,876107175
+2022-08-16,0.551004,0.569267,0.549157,0.557915,0.557915,734187541
+2022-08-17,0.557921,0.579925,0.532967,0.537038,0.537038,1035477916
+2022-08-18,0.537300,0.542983,0.511413,0.512633,0.512633,642877241
+2022-08-19,0.512698,0.512698,0.449319,0.450980,0.450980,1294433367
+2022-08-20,0.450875,0.462979,0.438870,0.451388,0.451388,792647751
+2022-08-21,0.451266,0.472278,0.448482,0.463546,0.463546,616272980
+2022-08-22,0.463536,0.463536,0.440015,0.461446,0.461446,722091304
+2022-08-23,0.461483,0.468810,0.447805,0.465207,0.465207,562953519
+2022-08-24,0.465182,0.466601,0.454518,0.458109,0.458109,494717036
+2022-08-25,0.458108,0.473415,0.458041,0.464999,0.464999,525337287
+2022-08-26,0.464959,0.481639,0.428157,0.430863,0.430863,1299179883
+2022-08-27,0.431039,0.450795,0.428077,0.449703,0.449703,733099946
+2022-08-28,0.449719,0.453401,0.430049,0.430049,0.430049,519341943
+2022-08-29,0.430070,0.452049,0.427682,0.450703,0.450703,587946527
+2022-08-30,0.450736,0.462546,0.440018,0.452169,0.452169,640051711
+2022-08-31,0.452263,0.462779,0.446055,0.446665,0.446665,521553602
+2022-09-01,0.446677,0.458502,0.442476,0.457481,0.457481,582859437
+2022-09-02,0.457464,0.465639,0.449913,0.454559,0.454559,525812957
+2022-09-03,0.454534,0.484817,0.453994,0.480387,0.480387,778592386
+2022-09-04,0.480372,0.505828,0.476805,0.503084,0.503084,907968827
+2022-09-05,0.503168,0.505339,0.483885,0.499121,0.499121,646475147
+2022-09-06,0.499091,0.511156,0.462991,0.463066,0.463066,982012136
+2022-09-07,0.463011,0.481619,0.455477,0.479282,0.479282,693147052
+2022-09-08,0.479274,0.481431,0.464569,0.479274,0.479274,647768733
+2022-09-09,0.479253,0.502938,0.478677,0.502920,0.502920,858927416
+2022-09-10,0.502842,0.523493,0.496362,0.512422,0.512422,995666468
+2022-09-11,0.512380,0.519150,0.503308,0.509752,0.509752,705305295
+2022-09-12,0.509751,0.518862,0.497820,0.501546,0.501546,856809100
+2022-09-13,0.501495,0.507524,0.462914,0.468881,0.468881,1004511415
+2022-09-14,0.463912,0.485709,0.463049,0.481376,0.481376,737527013
+2022-09-15,0.481374,0.481406,0.463869,0.465644,0.465644,685227625
+2022-09-16,0.465703,0.474130,0.456019,0.474126,0.474126,558761609
+2022-09-17,0.474221,0.487726,0.473099,0.487156,0.487156,511814025
+2022-09-18,0.487091,0.489621,0.444655,0.447186,0.447186,677522389
+2022-09-19,0.447283,0.455685,0.434388,0.453504,0.453504,776470650
+2022-09-20,0.453543,0.454071,0.438814,0.441899,0.441899,544680283
+2022-09-21,0.441951,0.461842,0.432546,0.441159,0.441159,1223771049
+2022-09-22,0.440876,0.465499,0.435710,0.458966,0.458966,762487961
+2022-09-23,0.458951,0.479108,0.448352,0.461821,0.461821,1025328778
+2022-09-24,0.461830,0.467096,0.451294,0.451600,0.451600,582129449
+2022-09-25,0.451599,0.461773,0.440216,0.446188,0.446188,528836100
+2022-09-26,0.446299,0.450270,0.438234,0.446757,0.446757,630690579
+2022-09-27,0.446819,0.462494,0.438172,0.441890,0.441890,683067297
+2022-09-28,0.441782,0.442514,0.426414,0.437290,0.437290,618645006
+2022-09-29,0.437308,0.438368,0.428464,0.438170,0.438170,533583651
+2022-09-30,0.438183,0.440544,0.430249,0.434414,0.434414,562475136
+2022-10-01,0.434429,0.436231,0.428957,0.430293,0.430293,317805815
+2022-10-02,0.430284,0.432294,0.418966,0.419633,0.419633,404886268
+2022-10-03,0.419644,0.428601,0.418097,0.427998,0.427998,454947649
+2022-10-04,0.428003,0.437220,0.425920,0.435765,0.435765,443212603
+2022-10-05,0.435777,0.436221,0.424712,0.431273,0.431273,442089311
+2022-10-06,0.431265,0.436684,0.426789,0.428687,0.428687,429115801
+2022-10-07,0.428693,0.430319,0.422391,0.424320,0.424320,412845097
+2022-10-08,0.424253,0.426762,0.420112,0.421736,0.421736,295762328
+2022-10-09,0.421791,0.424001,0.419975,0.423072,0.423072,280279986
+2022-10-10,0.423054,0.426265,0.401788,0.401801,0.401801,522186013
+2022-10-11,0.401735,0.401735,0.388473,0.390540,0.390540,647675205
+2022-10-12,0.390583,0.395019,0.378640,0.381300,0.381300,470666876
+2022-10-13,0.381323,0.382009,0.351169,0.377638,0.377638,1059234268
+2022-10-14,0.377629,0.388534,0.362047,0.366851,0.366851,563104935
+2022-10-15,0.366849,0.369367,0.362083,0.363744,0.363744,349542728
+2022-10-16,0.363813,0.374418,0.363813,0.370281,0.370281,337167739
+2022-10-17,0.370271,0.375328,0.366599,0.372345,0.372345,360241999
+2022-10-18,0.372343,0.373903,0.359318,0.361820,0.361820,435708572
+2022-10-19,0.361892,0.362199,0.349577,0.350032,0.350032,430500856
+2022-10-20,0.350044,0.355504,0.337724,0.340254,0.340254,497190070
+2022-10-21,0.340251,0.349577,0.330994,0.349077,0.349077,513576018
+2022-10-22,0.349098,0.353987,0.343961,0.351409,0.351409,345854400
+2022-10-23,0.351398,0.363300,0.346602,0.362099,0.362099,394201921
+2022-10-24,0.362096,0.364590,0.354384,0.357857,0.357857,389895509
+2022-10-25,0.357838,0.414189,0.357710,0.401988,0.401988,1215554912
+2022-10-26,0.401672,0.410212,0.396357,0.403492,0.403492,761857225
+2022-10-27,0.403511,0.414268,0.388504,0.388697,0.388697,719088729
+2022-10-28,0.388671,0.410745,0.380107,0.404507,0.404507,618236710
+2022-10-29,0.404508,0.435729,0.402261,0.419778,0.419778,855151911
+2022-10-30,0.419864,0.421159,0.400375,0.406047,0.406047,577564479
+2022-10-31,0.406030,0.415174,0.398713,0.406336,0.406336,569992895
+2022-11-01,0.406289,0.414435,0.399925,0.401402,0.401402,452398724
+2022-11-02,0.401385,0.407748,0.382296,0.386076,0.386076,741360035
+2022-11-03,0.386060,0.398447,0.385136,0.389420,0.389420,445099982
+2022-11-04,0.389397,0.425307,0.388812,0.421525,0.421525,909794346
+2022-11-05,0.421525,0.436214,0.420775,0.426735,0.426735,701622249
+2022-11-06,0.426749,0.430276,0.403005,0.403005,0.403005,495843423
+2022-11-07,0.402966,0.415743,0.399029,0.404259,0.404259,554735710
+2022-11-08,0.404234,0.413486,0.353258,0.371834,0.371834,1420168187
+2022-11-09,0.371961,0.375250,0.312378,0.317837,0.317837,1446651845
+2022-11-10,0.317892,0.376563,0.314274,0.368977,0.368977,1353707790
+2022-11-11,0.368967,0.373032,0.343391,0.354667,0.354667,595121832
+2022-11-12,0.354899,0.355834,0.338529,0.339144,0.339144,389700815
+2022-11-13,0.339182,0.344869,0.327357,0.330127,0.330127,405636157
+2022-11-14,0.330123,0.340556,0.315946,0.331849,0.331849,484659345
+2022-11-15,0.331874,0.344129,0.330337,0.337009,0.337009,312070544
+2022-11-16,0.336964,0.343930,0.325434,0.332382,0.332382,279986402
+2022-11-17,0.332421,0.334028,0.319963,0.324859,0.324859,238288352
+2022-11-18,0.324869,0.332156,0.321397,0.326221,0.326221,223268757
+2022-11-19,0.326217,0.331688,0.323074,0.328512,0.328512,160053174
+2022-11-20,0.328513,0.330734,0.311079,0.312307,0.312307,241625735
+2022-11-21,0.312300,0.312622,0.297288,0.304548,0.304548,402254597
+2022-11-22,0.304524,0.315869,0.299104,0.311922,0.311922,303965817
+2022-11-23,0.311983,0.319166,0.309854,0.318317,0.318317,326001398
+2022-11-24,0.318333,0.320685,0.312540,0.316458,0.316458,221490892
+2022-11-25,0.316420,0.316827,0.308314,0.314989,0.314989,205372207
+2022-11-26,0.314953,0.321897,0.312215,0.313790,0.313790,206097213
+2022-11-27,0.313793,0.319191,0.312288,0.312454,0.312454,167898046
+2022-11-28,0.312464,0.313785,0.301404,0.306700,0.306700,268746809
+2022-11-29,0.306697,0.312370,0.304970,0.309372,0.309372,184241191
+2022-11-30,0.309385,0.320628,0.309058,0.318883,0.318883,272587134
+2022-12-01,0.318891,0.319462,0.313623,0.314484,0.314484,205527704
+2022-12-02,0.314494,0.319842,0.311833,0.319407,0.319407,189604155
+2022-12-03,0.319400,0.325595,0.317130,0.319654,0.319654,228514876
+2022-12-04,0.319633,0.323657,0.318834,0.322750,0.322750,174449332
+2022-12-05,0.322709,0.328756,0.317321,0.319517,0.319517,202743238
+2022-12-06,0.319513,0.320856,0.314313,0.318464,0.318464,162651156
+2022-12-07,0.318478,0.319006,0.308061,0.310320,0.310320,224226547
+2022-12-08,0.310321,0.315648,0.308138,0.314843,0.314843,164158396
+2022-12-09,0.314823,0.316276,0.309368,0.311677,0.311677,158935988
+2022-12-10,0.311708,0.314801,0.311260,0.312606,0.312606,95343947
+2022-12-11,0.312621,0.314907,0.306742,0.307711,0.307711,121149579
+2022-12-12,0.307699,0.307808,0.302640,0.306949,0.306949,180119689
+2022-12-13,0.306941,0.318048,0.300175,0.312865,0.312865,304333274
+2022-12-14,0.312916,0.315206,0.306783,0.308134,0.308134,255357209
+2022-12-15,0.308120,0.308493,0.298362,0.300201,0.300201,221898095
+2022-12-16,0.300207,0.301146,0.261786,0.264070,0.264070,415410448
+2022-12-17,0.264024,0.267248,0.260272,0.266900,0.266900,336512356
+2022-12-18,0.266926,0.270685,0.263998,0.266335,0.266335,178941855
+2022-12-19,0.266348,0.269289,0.251140,0.252944,0.252944,225101432
+2022-12-20,0.252961,0.261469,0.252210,0.259007,0.259007,187028227
+2022-12-21,0.258994,0.259201,0.249219,0.253154,0.253154,204481179
+2022-12-22,0.253158,0.256763,0.248176,0.256523,0.256523,174290867
+2022-12-23,0.256541,0.262308,0.255814,0.259429,0.259429,178906111
+2022-12-24,0.259427,0.260390,0.257364,0.259368,0.259368,90666010
+2022-12-25,0.259371,0.259905,0.255300,0.259270,0.259270,118238326
+2022-12-26,0.259293,0.265307,0.257990,0.265297,0.265297,151542330
+2022-12-27,0.265306,0.265969,0.257486,0.260370,0.260370,164331309
+2022-12-28,0.260384,0.260842,0.247964,0.248378,0.248378,209596269
+2022-12-29,0.248380,0.248460,0.241094,0.244140,0.244140,214425739
+2022-12-30,0.244126,0.245987,0.240350,0.245557,0.245557,159952057
+2022-12-31,0.245577,0.251686,0.244431,0.246466,0.246466,144122815
+2023-01-01,0.246414,0.249771,0.244245,0.249771,0.249771,113369989
+2023-01-02,0.249778,0.255767,0.247368,0.253828,0.253828,159328803
+2023-01-03,0.253800,0.255062,0.250548,0.252796,0.252796,153555529
+2023-01-04,0.252796,0.269564,0.252244,0.267677,0.267677,289945179
+2023-01-05,0.267689,0.270251,0.264064,0.269102,0.269102,175511469
+2023-01-06,0.269090,0.279359,0.268135,0.278652,0.278652,326480796
+2023-01-07,0.278664,0.280018,0.272766,0.277105,0.277105,166488086
+2023-01-08,0.277028,0.295218,0.274984,0.295218,0.295218,391160515
+2023-01-09,0.295414,0.340881,0.295414,0.317102,0.317102,957174794
+2023-01-10,0.317078,0.324518,0.309148,0.322496,0.322496,415469645
+2023-01-11,0.322502,0.322872,0.308705,0.322749,0.322749,323983138
+2023-01-12,0.327487,0.333765,0.318243,0.329758,0.329758,497343610
+2023-01-13,0.329755,0.349315,0.324763,0.345771,0.345771,365604016
+2023-01-14,0.345739,0.369038,0.343055,0.352552,0.352552,747126617
+2023-01-15,0.352620,0.353192,0.339976,0.350368,0.350368,358086150
+2023-01-16,0.350418,0.362748,0.340661,0.350040,0.350040,398812791
+2023-01-17,0.350087,0.356015,0.345744,0.345761,0.345761,296246243
+2023-01-18,0.345771,0.354608,0.326834,0.326835,0.326835,461982437
+2023-01-19,0.326841,0.342545,0.326745,0.339099,0.339099,252071129
+2023-01-20,0.339047,0.364757,0.334704,0.364586,0.364586,365358670
+2023-01-21,0.364589,0.379425,0.359161,0.369026,0.369026,609231750
+2023-01-22,0.369033,0.385529,0.364004,0.376594,0.376594,604497889
+2023-01-23,0.376591,0.382365,0.371022,0.375504,0.375504,526544110
+2023-01-24,0.375390,0.382503,0.358295,0.359297,0.359297,382547334
+2023-01-25,0.359345,0.378563,0.348408,0.373410,0.373410,396421939
+2023-01-26,0.373287,0.386598,0.372232,0.380059,0.380059,481117555
+2023-01-27,0.380056,0.389290,0.370540,0.388979,0.388979,360985598
+2023-01-28,0.388993,0.397225,0.379727,0.382351,0.382351,354272484
+2023-01-29,0.382346,0.398675,0.378231,0.396313,0.396313,328417772
+2023-01-30,0.396672,0.397607,0.368589,0.372511,0.372511,398952288
+2023-01-31,0.372546,0.396567,0.369424,0.390926,0.390926,466045236
+2023-02-01,0.390863,0.401057,0.372723,0.397243,0.397243,488339901
+2023-02-02,0.397189,0.412929,0.395664,0.397563,0.397563,551818110
+2023-02-03,0.397505,0.406437,0.396780,0.404336,0.404336,379100047
+2023-02-04,0.404233,0.405233,0.398334,0.399726,0.399726,264897945
+2023-02-05,0.399729,0.401686,0.384337,0.392472,0.392472,340587829
+2023-02-06,0.392477,0.402419,0.381602,0.382421,0.382421,343275735
+2023-02-07,0.382463,0.399266,0.382383,0.399210,0.399210,371684529
+2023-02-08,0.399213,0.402234,0.387118,0.394033,0.394033,356894107
+2023-02-09,0.394073,0.395235,0.358936,0.362531,0.362531,486448326
+2023-02-10,0.362464,0.365434,0.355788,0.358635,0.358635,357711042
+2023-02-11,0.358656,0.369867,0.357780,0.369202,0.369202,224047056
+2023-02-12,0.369166,0.373653,0.361063,0.364296,0.364296,241295741
+2023-02-13,0.364292,0.365529,0.346896,0.359627,0.359627,368832511
+2023-02-14,0.359571,0.392139,0.355391,0.386441,0.386441,476431370
+2023-02-15,0.386477,0.418115,0.382576,0.418115,0.418115,478319555
+2023-02-16,0.418061,0.419182,0.387687,0.387902,0.387902,552970408
+2023-02-17,0.387863,0.409340,0.387052,0.403943,0.403943,403546665
+2023-02-18,0.403928,0.415947,0.398473,0.406331,0.406331,314618907
+2023-02-19,0.406306,0.411628,0.399074,0.400107,0.400107,346665034
+2023-02-20,0.400151,0.409230,0.392036,0.404003,0.404003,375569552
+2023-02-21,0.404043,0.405485,0.387791,0.392417,0.392417,387686829
+2023-02-22,0.392437,0.392715,0.378828,0.388921,0.388921,383736395
+2023-02-23,0.388926,0.394634,0.380796,0.383023,0.383023,291434286
+2023-02-24,0.382975,0.384898,0.359807,0.365819,0.365819,396691064
+2023-02-25,0.365844,0.367335,0.353880,0.362364,0.362364,281884667
+2023-02-26,0.362391,0.369808,0.358478,0.368973,0.368973,207684310
+2023-02-27,0.368940,0.369893,0.358805,0.364899,0.364899,232732125
+2023-02-28,0.364887,0.367607,0.349691,0.352454,0.352454,240196843
+2023-03-01,0.352526,0.363668,0.350506,0.360356,0.360356,229659633
+2023-03-02,0.360372,0.361087,0.345982,0.350206,0.350206,245002411
+2023-03-03,0.350256,0.350676,0.327622,0.342737,0.342737,396068284
+2023-03-04,0.342753,0.344338,0.331731,0.336499,0.336499,173055989
+2023-03-05,0.336490,0.342506,0.335321,0.337102,0.337102,171839723
+2023-03-06,0.337099,0.338409,0.330410,0.330821,0.330821,225815313
+2023-03-07,0.330860,0.334501,0.323054,0.330483,0.330483,272117336
+2023-03-08,0.330470,0.332409,0.315657,0.317577,0.317577,293562114
+2023-03-09,0.317609,0.321424,0.303152,0.309678,0.309678,444234076
+2023-03-10,0.309748,0.317734,0.298484,0.315342,0.315342,469881853
+2023-03-11,0.315334,0.322794,0.304548,0.307327,0.307327,444484034
+2023-03-12,0.307319,0.331539,0.304408,0.331539,0.331539,375802348
+2023-03-13,0.331603,0.352078,0.328690,0.344585,0.344585,652883098
+2023-03-14,0.344580,0.368492,0.339232,0.344308,0.344308,594801973
+2023-03-15,0.344394,0.348034,0.317716,0.324637,0.324637,589352992
+2023-03-16,0.324767,0.329508,0.320010,0.325383,0.325383,342137034
+2023-03-17,0.325403,0.350524,0.322638,0.350524,0.350524,413038577
+2023-03-18,0.350535,0.356596,0.336988,0.337711,0.337711,367227473
+2023-03-19,0.337717,0.352699,0.337717,0.346010,0.346010,269005859
+2023-03-20,0.345960,0.346740,0.332135,0.332595,0.332595,322120843
+2023-03-21,0.332619,0.384273,0.331808,0.371236,0.371236,685951110
+2023-03-22,0.371193,0.386959,0.351481,0.360613,0.360613,792747065
+2023-03-23,0.360576,0.384364,0.355052,0.372045,0.372045,435026934
+2023-03-24,0.372060,0.372720,0.357029,0.360083,0.360083,305578157
+2023-03-25,0.360099,0.362876,0.349952,0.351996,0.351996,211460876
+2023-03-26,0.352001,0.361411,0.349796,0.356245,0.356245,219918828
+2023-03-27,0.356253,0.356989,0.338738,0.345510,0.345510,302198799
+2023-03-28,0.345565,0.369459,0.343809,0.368354,0.368354,319572685
+2023-03-29,0.368303,0.389506,0.367431,0.381589,0.381589,472185946
+2023-03-30,0.381610,0.386929,0.370898,0.376459,0.376459,391063045
+2023-03-31,0.376496,0.407938,0.375081,0.398923,0.398923,637648499
+2023-04-01,0.398880,0.401232,0.382753,0.385388,0.385388,355308379
+2023-04-02,0.393196,0.393196,0.377317,0.381753,0.381753,300032590
+2023-04-03,0.381735,0.403465,0.372875,0.387139,0.387139,617334084
+2023-04-04,0.387152,0.399445,0.385707,0.389683,0.389683,386367284
+2023-04-05,0.389689,0.399594,0.387924,0.392364,0.392364,303259182
+2023-04-06,0.392377,0.392468,0.377724,0.383210,0.383210,271945888
+2023-04-07,0.383202,0.384938,0.377206,0.383643,0.383643,191601659
+2023-04-08,0.383626,0.390248,0.381087,0.385635,0.385635,202832134
+2023-04-09,0.385665,0.392753,0.385279,0.389693,0.389693,198718327
+2023-04-10,0.389701,0.397423,0.385490,0.396989,0.396989,259765415
+2023-04-11,0.397045,0.411631,0.396264,0.401456,0.401456,445334495
+2023-04-12,0.401486,0.409309,0.390270,0.406563,0.406563,372409439
+2023-04-13,0.404869,0.428181,0.401874,0.425759,0.425759,517280941
+2023-04-14,0.425744,0.444080,0.425178,0.438330,0.438330,722237052
+2023-04-15,0.438338,0.460562,0.432808,0.453280,0.453280,588188293
+2023-04-16,0.453266,0.457266,0.444282,0.451755,0.451755,378398337
+2023-04-17,0.451758,0.451758,0.433168,0.434167,0.434167,467653074
+2023-04-18,0.434195,0.447752,0.429621,0.443752,0.443752,344714826
+2023-04-19,0.443726,0.443726,0.412039,0.415793,0.415793,572007595
+2023-04-20,0.415797,0.421671,0.397399,0.400731,0.400731,446305606
+2023-04-21,0.400725,0.406409,0.380415,0.382939,0.382939,423456899
+2023-04-22,0.382952,0.398526,0.381718,0.396153,0.396153,263309100
+2023-04-23,0.396119,0.396119,0.381974,0.389000,0.389000,238675240
+2023-04-24,0.388998,0.396608,0.381285,0.383916,0.383916,282707626
+2023-04-25,0.383914,0.394973,0.377791,0.394919,0.394919,286897325
+2023-04-26,0.394890,0.416578,0.382464,0.401498,0.401498,488881520
+2023-04-27,0.401504,0.417869,0.401474,0.409843,0.409843,398037704
+2023-04-28,0.409856,0.410637,0.399160,0.404932,0.404932,231694651
+2023-04-29,0.404918,0.407489,0.401935,0.402784,0.402784,156258897
+2023-04-30,0.402779,0.414583,0.396346,0.397354,0.397354,227002470
+2023-05-01,0.397281,0.397747,0.381626,0.386857,0.386857,273072699
+2023-05-02,0.386851,0.394547,0.383016,0.391773,0.391773,197535867
+2023-05-03,0.391768,0.396119,0.379384,0.393942,0.393942,262387946
+2023-05-04,0.393962,0.396041,0.385890,0.387448,0.387448,173399725
+2023-05-05,0.387454,0.396633,0.385669,0.394684,0.394684,213191196
+2023-05-06,0.394689,0.396720,0.376580,0.380119,0.380119,226511291
+2023-05-07,0.380088,0.383486,0.376612,0.376906,0.376906,156582718
+2023-05-08,0.376895,0.379675,0.358563,0.365828,0.365828,326851208
+2023-05-09,0.365794,0.369506,0.360900,0.363806,0.363806,196752939
+2023-05-10,0.363788,0.372685,0.355851,0.369937,0.369937,339570773
+2023-05-11,0.369957,0.369957,0.351208,0.360039,0.360039,243032648
+2023-05-12,0.360001,0.370548,0.355802,0.370463,0.370463,262170427
+2023-05-13,0.370474,0.370642,0.363383,0.365031,0.365031,131504736
+2023-05-14,0.365027,0.372794,0.363935,0.370761,0.370761,122914097
+2023-05-15,0.370787,0.375465,0.367480,0.367482,0.367482,176627170
+2023-05-16,0.367453,0.370085,0.362960,0.367830,0.367830,168825148
+2023-05-17,0.367841,0.379529,0.365163,0.375425,0.375425,222726188
+2023-05-18,0.375441,0.379809,0.367152,0.372078,0.372078,203250353
+2023-05-19,0.372036,0.372653,0.366941,0.368215,0.368215,133533511
+2023-05-20,0.368242,0.368382,0.364512,0.366357,0.366357,118748065
+2023-05-21,0.366352,0.367398,0.358336,0.360363,0.360363,116595379
+2023-05-22,0.360382,0.373213,0.357263,0.367997,0.367997,177956408
+2023-05-23,0.368004,0.375178,0.366596,0.370484,0.370484,141912382
+2023-05-24,0.370500,0.370566,0.360984,0.364234,0.364234,175329362
+2023-05-25,0.364219,0.364622,0.355721,0.358416,0.358416,157069344
+2023-05-26,0.358408,0.366332,0.354484,0.362884,0.362884,173562194
+2023-05-27,0.362873,0.367230,0.362082,0.366774,0.366774,106732324
+2023-05-28,0.366780,0.383745,0.366489,0.382999,0.382999,223363707
+2023-05-29,0.383026,0.385947,0.376368,0.379138,0.379138,190025476
+2023-05-30,0.379129,0.383068,0.375512,0.377934,0.377934,186645169
+2023-05-31,0.377937,0.380359,0.371003,0.374403,0.374403,193309518
+2023-06-01,0.374414,0.375474,0.361692,0.364724,0.364724,235187863
+2023-06-02,0.364709,0.379260,0.363156,0.378304,0.378304,202740337
+2023-06-03,0.378253,0.378304,0.374131,0.376028,0.376028,114085774
+2023-06-04,0.376040,0.381735,0.375315,0.377693,0.377693,139910794
+2023-06-05,0.377691,0.379022,0.348264,0.352015,0.352015,292202913
+2023-06-06,0.352002,0.356531,0.339069,0.353715,0.353715,262332330
+2023-06-07,0.353698,0.353698,0.319626,0.322278,0.322278,388306759
+2023-06-08,0.322262,0.330217,0.320948,0.323157,0.323157,249967035
+2023-06-09,0.323162,0.323380,0.291673,0.295401,0.295401,508063099
+2023-06-10,0.295378,0.295378,0.230420,0.276194,0.276194,1293643754
+2023-06-11,0.276047,0.279404,0.260312,0.272630,0.272630,507820127
+2023-06-12,0.272583,0.285934,0.266694,0.275048,0.275048,431423925
+2023-06-13,0.275054,0.287422,0.269893,0.274986,0.274986,319427367
+2023-06-14,0.274990,0.276916,0.258221,0.263226,0.263226,244895035
+2023-06-15,0.263234,0.265254,0.253406,0.261957,0.261957,256333352
+2023-06-16,0.261969,0.266813,0.255353,0.263185,0.263185,175866740
+2023-06-17,0.263187,0.272914,0.261164,0.266928,0.266928,171716790
+2023-06-18,0.266923,0.268664,0.260203,0.260963,0.260963,136453692
+2023-06-19,0.260968,0.263245,0.257910,0.263048,0.263048,142015570
+2023-06-20,0.263097,0.270398,0.253231,0.270329,0.270329,214174021
+2023-06-21,0.270330,0.288632,0.269398,0.287000,0.287000,343644852
+2023-06-22,0.286986,0.304300,0.286179,0.290313,0.290313,340493541
+2023-06-23,0.290343,0.302238,0.288063,0.296482,0.296482,245002154
+2023-06-24,0.296485,0.297266,0.285937,0.290012,0.290012,208155226
+2023-06-25,0.290002,0.303087,0.289118,0.292325,0.292325,225729335
+2023-06-26,0.292309,0.292460,0.278255,0.280354,0.280354,211210054
+2023-06-27,0.280354,0.289108,0.279331,0.286520,0.286520,196600613
+2023-06-28,0.286526,0.286785,0.264910,0.267169,0.267169,277304805
+2023-06-29,0.267162,0.277870,0.267008,0.275564,0.275564,195764456
+2023-06-30,0.275505,0.298310,0.272654,0.286956,0.286956,517537042
+2023-07-01,0.286957,0.292808,0.282750,0.292340,0.292340,227531987
+2023-07-02,0.292352,0.293093,0.287769,0.292055,0.292055,193472138
+2023-07-03,0.292042,0.299309,0.291165,0.296311,0.296311,196367871
+2023-07-04,0.296334,0.300948,0.291290,0.292615,0.292615,234604743
+2023-07-05,0.292620,0.295600,0.281290,0.284471,0.284471,231548975
+2023-07-06,0.284462,0.293353,0.277093,0.279700,0.279700,288260059
+2023-07-07,0.279656,0.285217,0.277954,0.284525,0.284525,208453044
+2023-07-08,0.284519,0.292205,0.282672,0.290651,0.290651,207964892
+2023-07-09,0.290644,0.291508,0.283767,0.284591,0.284591,182219306
+2023-07-10,0.284598,0.292586,0.279614,0.287991,0.287991,257987869
+2023-07-11,0.288000,0.293724,0.288000,0.292818,0.292818,198400377
+2023-07-12,0.292820,0.294845,0.285902,0.288758,0.288758,174629627
+2023-07-13,0.288780,0.358470,0.286445,0.357658,0.357658,1078757677
+2023-07-14,0.357485,0.374710,0.319342,0.328801,0.328801,852132416
+2023-07-15,0.328780,0.337371,0.325553,0.326365,0.326365,265031790
+2023-07-16,0.326367,0.327444,0.313647,0.314884,0.314884,298667636
+2023-07-17,0.314893,0.319466,0.306627,0.312489,0.312489,273592230
+2023-07-18,0.312440,0.313590,0.302435,0.307399,0.307399,287022077
+2023-07-19,0.307702,0.325842,0.307409,0.323513,0.323513,451977716
+2023-07-20,0.323460,0.331560,0.311345,0.316093,0.316093,412101582
+2023-07-21,0.316045,0.318063,0.311068,0.313292,0.313292,207721960
+2023-07-22,0.313316,0.314810,0.307356,0.309772,0.309772,179065530
+2023-07-23,0.309841,0.318527,0.308378,0.317163,0.317163,168560213
+2023-07-24,0.317160,0.318596,0.301431,0.305309,0.305309,245375061
+2023-07-25,0.305307,0.307343,0.302331,0.304017,0.304017,177902317
+2023-07-26,0.304005,0.310300,0.300885,0.306641,0.306641,211751643
+2023-07-27,0.306601,0.313025,0.305986,0.307525,0.307525,168357194
+2023-07-28,0.307519,0.312696,0.306745,0.310201,0.310201,146065281
+2023-07-29,0.310197,0.314248,0.309265,0.312765,0.312765,150822871
+2023-07-30,0.312757,0.317806,0.307379,0.315633,0.315633,184419569
+2023-07-31,0.315582,0.317720,0.306895,0.307488,0.307488,193109898
+2023-08-01,0.307485,0.309951,0.299127,0.309951,0.309951,255356878
+2023-08-02,0.309998,0.311268,0.299013,0.299389,0.299389,225428320
+2023-08-03,0.299393,0.301024,0.290919,0.292576,0.292576,308202642
+2023-08-04,0.292519,0.296881,0.290899,0.293388,0.293388,209059217
+2023-08-05,0.293388,0.293665,0.290466,0.293629,0.293629,171376888
+2023-08-06,0.293634,0.295314,0.290798,0.292082,0.292082,162499505
+2023-08-07,0.292080,0.295184,0.284406,0.290296,0.290296,261829458
+2023-08-08,0.290309,0.302092,0.289615,0.297745,0.297745,325442761
+2023-08-09,0.297773,0.301882,0.296489,0.301140,0.301140,237656101
+2023-08-10,0.301158,0.301333,0.296091,0.296130,0.296130,193645057
+2023-08-11,0.296147,0.297167,0.292524,0.293450,0.293450,134863796
+2023-08-12,0.293448,0.294329,0.291076,0.291837,0.291837,116090863
+2023-08-13,0.291834,0.293197,0.287777,0.289531,0.289531,138807073
+2023-08-14,0.289529,0.292074,0.287816,0.290611,0.290611,136047668
+2023-08-15,0.290616,0.290645,0.278045,0.281817,0.281817,188931464
+2023-08-16,0.281817,0.282607,0.267650,0.274532,0.274532,246639932
+2023-08-17,0.274525,0.277856,0.245795,0.255958,0.255958,352479738
+2023-08-18,0.255983,0.266778,0.255605,0.263892,0.263892,268892871
+2023-08-19,0.263899,0.269439,0.261020,0.268378,0.268378,144989107
+2023-08-20,0.268386,0.272545,0.265382,0.270709,0.270709,147916643
+2023-08-21,0.270704,0.271884,0.261647,0.263179,0.263179,182615915
+2023-08-22,0.263146,0.263280,0.252303,0.258366,0.258366,212444186
+2023-08-23,0.258371,0.269284,0.258249,0.267965,0.267965,193068301
+2023-08-24,0.267973,0.271021,0.262559,0.265884,0.265884,166177312
+2023-08-25,0.265884,0.270064,0.259707,0.261080,0.261080,226745372
+2023-08-26,0.261075,0.261614,0.258455,0.260953,0.260953,131669884
+2023-08-27,0.260955,0.264941,0.260313,0.263446,0.263446,144926713
+2023-08-28,0.263453,0.267606,0.258775,0.267434,0.267434,162632681
+2023-08-29,0.267421,0.278574,0.260564,0.272449,0.272449,338279148
+2023-08-30,0.272464,0.272822,0.261397,0.265654,0.265654,217687329
+2023-08-31,0.265676,0.266164,0.252524,0.255373,0.255373,203402067
+2023-09-01,0.255368,0.258559,0.252679,0.255185,0.255185,174494416
+2023-09-02,0.255188,0.257197,0.254274,0.256230,0.256230,116288308
+2023-09-03,0.256242,0.256613,0.253593,0.255793,0.255793,99655432
+2023-09-04,0.255799,0.259466,0.254010,0.256146,0.256146,96786285
+2023-09-05,0.256146,0.258256,0.254369,0.257614,0.257614,91567308
+2023-09-06,0.257621,0.259266,0.253398,0.257667,0.257667,116742728
+2023-09-07,0.257670,0.259131,0.253412,0.257720,0.257720,112745360
+2023-09-08,0.257740,0.259108,0.253027,0.254370,0.254370,100457117
+2023-09-09,0.254378,0.255632,0.253371,0.253492,0.253492,58257359
+2023-09-10,0.253495,0.253495,0.245461,0.249052,0.249052,130899937
+2023-09-11,0.249040,0.249382,0.237626,0.241873,0.241873,135478337
+2023-09-12,0.241868,0.251331,0.241102,0.245870,0.245870,120715898
+2023-09-13,0.245869,0.249715,0.243924,0.248884,0.248884,103707077
+2023-09-14,0.248884,0.252265,0.246928,0.251181,0.251181,111430594
+2023-09-15,0.251186,0.254678,0.245705,0.250643,0.250643,126290025
+2023-09-16,0.250600,0.253605,0.248867,0.250436,0.250436,88723252
+2023-09-17,0.250431,0.251167,0.245800,0.247316,0.247316,85817848
+2023-09-18,0.247327,0.255868,0.245121,0.251743,0.251743,123063381
+2023-09-19,0.251741,0.257544,0.251228,0.255260,0.255260,105915013
+2023-09-20,0.255268,0.256033,0.250999,0.251630,0.251630,106833619
+2023-09-21,0.251640,0.252905,0.245440,0.245455,0.245455,248242483
+2023-09-22,0.245458,0.246383,0.243236,0.244922,0.244922,120378252
+2023-09-23,0.244916,0.246675,0.243996,0.246133,0.246133,68761491
+2023-09-24,0.246136,0.246228,0.242565,0.243026,0.243026,75004199
+2023-09-25,0.243028,0.246064,0.242182,0.245881,0.245881,116640933
+2023-09-26,0.245872,0.247396,0.243954,0.245395,0.245395,106282468
+2023-09-27,0.245391,0.247922,0.243107,0.244791,0.244791,107855435
+2023-09-28,0.244789,0.250441,0.243497,0.249120,0.249120,133206511
+2023-09-29,0.249114,0.255447,0.247974,0.249536,0.249536,168414042
+2023-09-30,0.249539,0.254673,0.249322,0.254047,0.254047,108039965
+2023-10-01,0.254043,0.267471,0.254019,0.265895,0.265895,165088197
+2023-10-02,0.265888,0.269036,0.258258,0.259513,0.259513,212684773
+2023-10-03,0.259486,0.264218,0.258090,0.261028,0.261028,160216793
+2023-10-04,0.261032,0.261050,0.254574,0.259315,0.259315,138128623
+2023-10-05,0.259293,0.263718,0.257044,0.260149,0.260149,103200693
+2023-10-06,0.260151,0.266558,0.260151,0.264872,0.264872,93706350
+2023-10-07,0.264865,0.265521,0.257214,0.258735,0.258735,116821694
+2023-10-08,0.258752,0.259127,0.255947,0.256629,0.256629,77624838
+2023-10-09,0.256610,0.258533,0.249425,0.251642,0.251642,134553476
+2023-10-10,0.251631,0.253101,0.247501,0.249141,0.249141,110183513
+2023-10-11,0.249127,0.249481,0.245405,0.248001,0.248001,113880690
+2023-10-12,0.247999,0.248071,0.243176,0.245922,0.245922,92208448
+2023-10-13,0.245911,0.249159,0.245187,0.246146,0.246146,99166403
+2023-10-14,0.246146,0.247656,0.245249,0.247011,0.247011,71920372
+2023-10-15,0.246998,0.248246,0.245786,0.247356,0.247356,81524646
+2023-10-16,0.247346,0.257798,0.247346,0.251563,0.251563,187099359
+2023-10-17,0.251558,0.251676,0.246613,0.247115,0.247115,131953756
+2023-10-18,0.247103,0.247931,0.243062,0.243453,0.243453,107992174
+2023-10-19,0.243453,0.246924,0.240656,0.246923,0.246923,120374373
+2023-10-20,0.246938,0.252718,0.245981,0.251138,0.251138,137878642
+2023-10-21,0.251122,0.261917,0.249984,0.258585,0.258585,138559397
+2023-10-22,0.258589,0.264044,0.256831,0.263573,0.263573,121687463
+2023-10-23,0.265028,0.279954,0.262487,0.279954,0.279954,313911948
+2023-10-24,0.279988,0.293189,0.274948,0.278993,0.278993,386762854
+2023-10-25,0.279034,0.289457,0.277126,0.280556,0.280556,244471413
+2023-10-26,0.280594,0.297003,0.280594,0.287292,0.287292,299638179
+2023-10-27,0.287255,0.292160,0.281392,0.289468,0.289468,188027753
+2023-10-28,0.289501,0.297282,0.289208,0.291250,0.291250,146280893
+2023-10-29,0.291269,0.298596,0.289510,0.295283,0.295283,144390110
+2023-10-30,0.295305,0.302964,0.292755,0.302734,0.302734,222609453
+2023-10-31,0.302774,0.304614,0.287829,0.293107,0.293107,303875077
+2023-11-01,0.293126,0.308579,0.285319,0.307459,0.307459,334066110
+2023-11-02,0.307450,0.329129,0.301588,0.323142,0.323142,459253523
+2023-11-03,0.323148,0.329196,0.312631,0.329021,0.329021,355511861
+2023-11-04,0.329031,0.330268,0.321918,0.328542,0.328542,203170093
+2023-11-05,0.328553,0.349790,0.327182,0.342870,0.342870,315492035
+2023-11-06,0.342859,0.375252,0.339936,0.363408,0.363408,418581325
+2023-11-07,0.363293,0.365472,0.335130,0.351571,0.351571,438830911
+2023-11-08,0.351583,0.359764,0.349922,0.358350,0.358350,300080444
+2023-11-09,0.358323,0.385839,0.352742,0.368335,0.368335,685476982
+2023-11-10,0.368388,0.387549,0.364817,0.386210,0.386210,550972799
+2023-11-11,0.386226,0.394394,0.371627,0.384564,0.384564,537348711
+2023-11-12,0.384544,0.390819,0.373520,0.383383,0.383383,398823705
+2023-11-13,0.383414,0.388339,0.355908,0.358415,0.358415,441634462
+2023-11-14,0.358315,0.371355,0.344953,0.357870,0.357870,430223143
+2023-11-15,0.357882,0.379292,0.354510,0.379292,0.379292,400207664
+2023-11-16,0.379283,0.408525,0.362099,0.371766,0.371766,784296833
+2023-11-17,0.371791,0.378157,0.355107,0.366609,0.366609,419332542
+2023-11-18,0.366795,0.377729,0.351022,0.377694,0.377694,350054655
+2023-11-19,0.377688,0.385366,0.370262,0.384525,0.384525,308083348
+2023-11-20,0.384529,0.399276,0.379106,0.380682,0.380682,393879761
+2023-11-21,0.380713,0.389326,0.357300,0.358631,0.358631,449348189
+2023-11-22,0.358470,0.387055,0.357429,0.380660,0.380660,306716799
+2023-11-23,0.380676,0.387142,0.378037,0.386675,0.386675,241703105
+2023-11-24,0.386695,0.397344,0.384995,0.386213,0.386213,350870124
+2023-11-25,0.386220,0.395703,0.385702,0.394811,0.394811,215322275
+2023-11-26,0.394788,0.395569,0.381164,0.388185,0.388185,234557830
+2023-11-27,0.388113,0.391786,0.372034,0.378359,0.378359,254570208
+2023-11-28,0.378341,0.388115,0.370489,0.385624,0.385624,273962828
+2023-11-29,0.385633,0.388801,0.378548,0.381776,0.381776,256880751
+2023-11-30,0.381803,0.382576,0.372702,0.375895,0.375895,267025029
+2023-12-01,0.375891,0.385247,0.374483,0.384202,0.384202,248849205
+2023-12-02,0.384204,0.397844,0.383415,0.397798,0.397798,255637811
+2023-12-03,0.397821,0.402323,0.388564,0.395155,0.395155,305052507
+2023-12-04,0.395192,0.414550,0.394861,0.406811,0.406811,554694756
+2023-12-05,0.406820,0.425658,0.397979,0.425658,0.425658,507494057
+2023-12-06,0.425606,0.454101,0.418645,0.442406,0.442406,815040059
+2023-12-07,0.442458,0.459048,0.434465,0.456432,0.456432,569699700
+2023-12-08,0.456428,0.566595,0.453564,0.545921,0.545921,1645334961
+2023-12-09,0.545863,0.643024,0.545863,0.578600,0.578600,2566810314
+2023-12-10,0.578598,0.613112,0.572163,0.594155,0.594155,1165845170
+2023-12-11,0.594038,0.597566,0.524614,0.551021,0.551021,1314283882
+2023-12-12,0.551004,0.604387,0.551004,0.576407,0.576407,1221353455
+2023-12-13,0.576703,0.674575,0.548660,0.665244,0.665244,1790051002
+2023-12-14,0.665505,0.677805,0.624827,0.643478,0.643478,1379685748
+2023-12-15,0.643433,0.652071,0.601371,0.601408,0.601408,873847582
+2023-12-16,0.601270,0.624473,0.590633,0.607609,0.607609,626131200
+2023-12-17,0.607607,0.616340,0.578298,0.580314,0.580314,560320053
+2023-12-18,0.580244,0.601033,0.546702,0.601033,0.601033,730352029
+2023-12-19,0.601132,0.616213,0.568203,0.576600,0.576600,661906697
+2023-12-20,0.576610,0.608804,0.570892,0.589329,0.589329,670750543
+2023-12-21,0.589317,0.638403,0.583193,0.636599,0.636599,816345866
+2023-12-22,0.636496,0.650267,0.609274,0.624216,0.624216,820661167
+2023-12-23,0.624097,0.624097,0.599693,0.614548,0.614548,501680737
+2023-12-24,0.614509,0.627077,0.592096,0.593955,0.593955,801864460
+2023-12-25,0.593864,0.633577,0.591813,0.625721,0.625721,636249032
+2023-12-26,0.625647,0.626426,0.580893,0.608799,0.608799,856384699
+2023-12-27,0.608852,0.642868,0.586926,0.633535,0.633535,856202366
+2023-12-28,0.633661,0.675450,0.611971,0.617422,0.617422,1241270531
+2023-12-29,0.617406,0.625253,0.595948,0.608494,0.608494,731991586
+2023-12-30,0.608510,0.612765,0.595186,0.601964,0.601964,396120733
+2023-12-31,0.601898,0.609215,0.588333,0.594205,0.594205,413744730
+2024-01-01,0.594187,0.623812,0.592739,0.623110,0.623110,397524048
+2024-01-02,0.623141,0.636704,0.603568,0.605667,0.605667,607247161
+2024-01-03,0.605669,0.617962,0.525139,0.557286,0.557286,1127440527
+2024-01-04,0.557277,0.577765,0.552852,0.570567,0.570567,591385300
+2024-01-05,0.570543,0.572709,0.526672,0.541242,0.541242,632156325
+2024-01-06,0.541309,0.542212,0.509535,0.523103,0.523103,456993353
+2024-01-07,0.523169,0.529506,0.490306,0.494174,0.494174,403756656
+2024-01-08,0.494223,0.542902,0.468186,0.540936,0.540936,745831623
+2024-01-09,0.541072,0.542585,0.498998,0.511527,0.511527,655557451
+2024-01-10,0.511591,0.587178,0.494356,0.566647,0.566647,989682776
+2024-01-11,0.566617,0.615794,0.562519,0.582179,0.582179,1154998819
+2024-01-12,0.582134,0.587702,0.536105,0.547333,0.547333,683350420
+2024-01-13,0.547301,0.553008,0.537095,0.549336,0.549336,373150180
+2024-01-14,0.549369,0.549566,0.525981,0.525981,0.525981,346165271
+2024-01-15,0.525908,0.540546,0.524869,0.528161,0.528161,330276278
+2024-01-16,0.528050,0.546019,0.527511,0.535676,0.535676,318265757
+2024-01-17,0.535650,0.538775,0.523800,0.527029,0.527029,298718568
+2024-01-18,0.527071,0.527249,0.497459,0.501874,0.501874,381732750
+2024-01-19,0.501882,0.503305,0.474274,0.503151,0.503151,433001996
+2024-01-20,0.503148,0.516822,0.499633,0.515005,0.515005,336655525
+2024-01-21,0.515006,0.519567,0.503105,0.503105,0.503105,234978951
+2024-01-22,0.503155,0.505089,0.478050,0.478502,0.478502,444335289
+2024-01-23,0.478490,0.485338,0.449699,0.476749,0.476749,538390729
+2024-01-24,0.476763,0.478956,0.464782,0.476296,0.476296,390187602
+2024-01-25,0.476302,0.483024,0.459863,0.466479,0.466479,340646602
+2024-01-26,0.466472,0.489616,0.463956,0.485294,0.485294,362190657
+2024-01-27,0.485263,0.489547,0.476921,0.486321,0.486321,239780792
+2024-01-28,0.486326,0.499554,0.485152,0.489719,0.489719,343442273
+2024-01-29,0.489768,0.527302,0.485568,0.525275,0.525275,446796336
+2024-01-30,0.525298,0.535742,0.514158,0.514165,0.514165,491907648
+2024-01-31,0.514095,0.519219,0.495401,0.498256,0.498256,469078638
+2024-02-01,0.498247,0.507340,0.487143,0.507023,0.507023,374171939
+2024-02-02,0.507030,0.523469,0.504733,0.513958,0.513958,416712948
+2024-02-03,0.513989,0.524477,0.512708,0.512861,0.512861,277537205
+2024-02-04,0.512882,0.512882,0.494256,0.494256,0.494256,239201178
+2024-02-05,0.494240,0.504766,0.488481,0.493340,0.493340,276562781
+2024-02-06,0.493382,0.503421,0.490085,0.498463,0.498463,274076725
+2024-02-07,0.498442,0.501844,0.475045,0.501773,0.501773,492711608
+2024-02-08,0.501795,0.534829,0.501795,0.529269,0.529269,679323504
+2024-02-09,0.529449,0.547281,0.528349,0.540792,0.540792,524686031
+2024-02-10,0.540741,0.556023,0.530169,0.551412,0.551412,395418510
+2024-02-11,0.551422,0.564102,0.536913,0.541410,0.541410,523269115
+2024-02-12,0.541433,0.564612,0.531948,0.560031,0.560031,484749602
+2024-02-13,0.559999,0.563696,0.535545,0.544996,0.544996,461202155
+2024-02-14,0.544989,0.580883,0.540968,0.577302,0.577302,575223913
+2024-02-15,0.577321,0.610741,0.573474,0.608363,0.608363,779142077
+2024-02-16,0.608527,0.612269,0.585995,0.598872,0.598872,550329852
+2024-02-17,0.598894,0.609918,0.571002,0.608346,0.608346,466411549
+2024-02-18,0.608639,0.637485,0.608639,0.618734,0.618734,682968263
+2024-02-19,0.618769,0.636478,0.617451,0.631063,0.631063,623936416
+2024-02-20,0.631060,0.639021,0.600431,0.622165,0.622165,820804617
+2024-02-21,0.622090,0.622667,0.577376,0.598458,0.598458,559139405
+2024-02-22,0.598480,0.606892,0.582224,0.585902,0.585902,507615418
+2024-02-23,0.585821,0.594021,0.570498,0.583242,0.583242,459892758
+2024-02-24,0.583161,0.598924,0.571189,0.596696,0.596696,388866047
+2024-02-25,0.596705,0.599775,0.581406,0.591379,0.591379,340380261
+2024-02-26,0.591361,0.621698,0.575256,0.619736,0.619736,587054943
+2024-02-27,0.619746,0.628994,0.611208,0.624216,0.624216,746587622
+2024-02-28,0.624196,0.658023,0.603052,0.631059,0.631059,1200627089
+2024-02-29,0.630860,0.705280,0.625720,0.655646,0.655646,1639531217
+2024-03-01,0.655441,0.719081,0.654593,0.719081,0.719081,935379844
+2024-03-02,0.719034,0.761303,0.718878,0.740928,0.740928,1245213176
+2024-03-03,0.741072,0.741664,0.701956,0.728238,0.728238,907825948
+2024-03-04,0.728179,0.796568,0.725920,0.771294,0.771294,1639201127
+2024-03-05,0.771298,0.780695,0.595808,0.693490,0.693490,2145482141
+2024-03-06,0.693489,0.754289,0.667933,0.733821,0.733821,1221400314
+2024-03-07,0.733846,0.754620,0.721365,0.744742,0.744742,941680283
+2024-03-08,0.744739,0.754460,0.704171,0.724854,0.724854,927800736
+2024-03-09,0.724855,0.746143,0.723400,0.743713,0.743713,605198969
+2024-03-10,0.743714,0.744226,0.705301,0.717227,0.717227,644622507
+2024-03-11,0.717152,0.786883,0.695982,0.774190,0.774190,1342617498
+2024-03-12,0.774189,0.775003,0.716698,0.748055,0.748055,998599295
+2024-03-13,0.748055,0.772147,0.738719,0.764580,0.764580,824896066
+2024-03-14,0.764562,0.806985,0.719326,0.750474,0.750474,1613619970
+2024-03-15,0.750474,0.761962,0.678853,0.726441,0.726441,1420031176
+2024-03-16,0.726447,0.733654,0.654741,0.659535,0.659535,959186468
+2024-03-17,0.659535,0.686795,0.633787,0.681099,0.681099,802801116
+2024-03-18,0.681099,0.696410,0.645319,0.661258,0.661258,802980597
+2024-03-19,0.661258,0.664484,0.580711,0.586914,0.586914,1139892364
+2024-03-20,0.586914,0.643161,0.572496,0.639481,0.639481,971939779
+2024-03-21,0.639486,0.646522,0.620028,0.631868,0.631868,656574365
+2024-03-22,0.631873,0.641832,0.600912,0.613263,0.613263,590758984
+2024-03-23,0.613304,0.638630,0.613016,0.625862,0.625862,412657715
+2024-03-24,0.625859,0.647304,0.625546,0.646157,0.646157,404827847
+2024-03-25,0.646152,0.667585,0.639901,0.656949,0.656949,582546405
+2024-03-26,0.656949,0.682587,0.654080,0.665034,0.665034,618252702
+2024-03-27,0.665024,0.670158,0.632704,0.648483,0.648483,656276131
+2024-03-28,0.648438,0.657416,0.636376,0.650794,0.650794,460284723
+2024-03-29,0.650796,0.666749,0.638028,0.664403,0.664403,561835326
+2024-03-30,0.664424,0.668271,0.643069,0.644366,0.644366,401576882
+2024-03-31,0.644364,0.653083,0.643244,0.650427,0.650427,321124603
+2024-04-01,0.650427,0.650956,0.607714,0.621684,0.621684,627776275
+2024-04-02,0.621685,0.621696,0.575678,0.580987,0.580987,678945520
+2024-04-03,0.580988,0.594003,0.566755,0.571278,0.571278,485562333
+2024-04-04,0.571277,0.596073,0.562020,0.582955,0.582955,495438691
+2024-04-05,0.582955,0.584300,0.562024,0.574834,0.574834,449048347
+2024-04-06,0.574841,0.588323,0.573283,0.584338,0.584338,255666150
+2024-04-07,0.584379,0.595882,0.582689,0.589474,0.589474,307767311
+2024-04-08,0.589472,0.615812,0.580352,0.614159,0.614159,442630355
+2024-04-09,0.614159,0.623213,0.591362,0.591893,0.591893,510684784
+2024-04-10,0.591894,0.593438,0.564811,0.586255,0.586255,504006711
+2024-04-11,0.586254,0.593882,0.577351,0.586191,0.586191,341309183
+2024-04-12,0.586191,0.591456,0.461193,0.503575,0.503575,1135242920
+2024-04-13,0.503579,0.515500,0.409073,0.447908,0.447908,1242820013
+2024-04-14,0.447910,0.477274,0.438270,0.468911,0.468911,961018766
+2024-04-15,0.468911,0.494594,0.442137,0.460795,0.460795,718712831
+2024-04-16,0.460793,0.476847,0.440479,0.458605,0.458605,518202801
+2024-04-17,0.458607,0.464268,0.430911,0.444295,0.444295,486409083
+2024-04-18,0.444299,0.459905,0.436422,0.458144,0.458144,409488158
+2024-04-19,0.458143,0.475262,0.425702,0.468784,0.468784,598092967
+2024-04-20,0.468784,0.507407,0.466775,0.505908,0.505908,536707766
+2024-04-21,0.505908,0.512266,0.491571,0.499292,0.499292,354417377
+2024-04-22,0.499290,0.521807,0.496845,0.516885,0.516885,402921410
+2024-04-23,0.516885,0.520421,0.498599,0.500196,0.500196,403597295
+2024-04-24,0.500196,0.509840,0.470685,0.474910,0.474910,496433039
+2024-04-25,0.474901,0.479233,0.463569,0.471020,0.471020,348258880
+2024-04-26,0.471020,0.478150,0.462235,0.462729,0.462729,317917276
+2024-04-27,0.462729,0.468935,0.450886,0.467032,0.467032,313367220
+2024-04-28,0.467032,0.477335,0.459919,0.460474,0.460474,250671885
+2024-04-29,0.460482,0.463061,0.448116,0.457365,0.457365,301014261
+2024-04-30,0.457363,0.462385,0.427744,0.440812,0.440812,409016669
+2024-05-01,0.440815,0.456083,0.419504,0.449866,0.449866,526114091
+2024-05-02,0.449866,0.461007,0.440861,0.458282,0.458282,357372995
+2024-05-03,0.458284,0.472815,0.447367,0.467544,0.467544,331867585
+2024-05-04,0.467544,0.474552,0.463367,0.463577,0.463577,245730966
+2024-05-05,0.463577,0.465201,0.453556,0.458334,0.458334,239700527
+2024-05-06,0.458334,0.474644,0.453099,0.454288,0.454288,351154325
+2024-05-07,0.454289,0.455711,0.441812,0.441873,0.441873,307476823
+2024-05-08,0.441873,0.467473,0.438005,0.452553,0.452553,505082625
+2024-05-09,0.452553,0.464136,0.448433,0.463501,0.463501,318406873
+2024-05-10,0.463503,0.467699,0.444465,0.448250,0.448250,309333437
+2024-05-11,0.448250,0.450547,0.438543,0.438876,0.438876,188484210
+2024-05-12,0.438876,0.442564,0.435251,0.437653,0.437653,158134071
+2024-05-13,0.437653,0.452145,0.426159,0.436540,0.436540,378773938
+2024-05-14,0.436544,0.437814,0.426998,0.428069,0.428069,313435137
+2024-05-15,0.428069,0.454588,0.426750,0.452988,0.452988,357450532
+2024-05-16,0.452996,0.461976,0.449552,0.459695,0.459695,367462393
+2024-05-17,0.459696,0.489945,0.455974,0.482000,0.482000,447612110
+2024-05-18,0.482000,0.485514,0.476550,0.482408,0.482408,240076401
+2024-05-19,0.482408,0.483018,0.465600,0.467602,0.467602,250323995
+2024-05-20,0.467602,0.501758,0.462214,0.501758,0.501758,541119800
+2024-05-21,0.501749,0.508968,0.491106,0.494774,0.494774,554313310
+2024-05-22,0.494774,0.494924,0.476096,0.483127,0.483127,416480856
+2024-05-23,0.483130,0.487635,0.448582,0.465330,0.465330,612724804
+2024-05-24,0.465330,0.468916,0.455533,0.459494,0.459494,355406774
+2024-05-25,0.459498,0.464271,0.458134,0.462072,0.462072,238476411
+2024-05-26,0.462072,0.462364,0.456430,0.458375,0.458375,225636000
+2024-05-27,0.458375,0.473999,0.457198,0.467963,0.467963,323304261
+2024-05-28,0.467963,0.468437,0.453115,0.456990,0.456990,418594476
+2024-05-29,0.456990,0.463107,0.450914,0.450995,0.450995,350482630
+2024-05-30,0.450995,0.454546,0.443807,0.446581,0.446581,356151973
+2024-05-31,0.446581,0.454957,0.444461,0.447461,0.447461,290913148
+2024-06-01,0.447461,0.452584,0.445254,0.449975,0.449975,167918462
+2024-06-02,0.449976,0.453255,0.442422,0.446494,0.446494,253094562
+2024-06-03,0.446468,0.455006,0.444558,0.453425,0.453425,291177184
\ No newline at end of file
diff --git a/datasets/APT21794-USD.csv b/datasets/APT21794-USD.csv
new file mode 100644
index 0000000000000000000000000000000000000000..ce305a3e85fe28d53e5407608fe819b14611e4a5
--- /dev/null
+++ b/datasets/APT21794-USD.csv
@@ -0,0 +1,595 @@
+Date,Open,High,Low,Close,Adj Close,Volume
+2022-10-19,8.384907,8.552428,6.687963,7.240589,7.240589,1893697459
+2022-10-20,7.265749,7.696688,6.960000,7.360025,7.360025,529639711
+2022-10-21,7.359728,7.655118,7.058326,7.495839,7.495839,538678089
+2022-10-22,7.495905,9.227824,7.355244,8.933971,8.933971,1010096593
+2022-10-23,8.939706,10.246318,8.930175,9.768685,9.768685,1563614567
+2022-10-24,9.766256,9.888622,9.278770,9.530889,9.530889,859797309
+2022-10-25,9.533787,9.550371,8.549746,8.794205,8.794205,750677399
+2022-10-26,8.792165,9.242597,8.641927,9.195348,9.195348,635713216
+2022-10-27,9.198728,9.579330,8.683183,8.699895,8.699895,611107035
+2022-10-28,8.700505,8.792812,7.967001,8.166599,8.166599,559120148
+2022-10-29,8.174667,8.353319,7.757503,7.951610,7.951610,529621532
+2022-10-30,7.948370,8.324141,7.713105,7.826290,7.826290,451802445
+2022-10-31,7.820225,8.185352,7.753749,7.946245,7.946245,345247064
+2022-11-01,7.944374,8.294975,7.828510,8.178029,8.178029,360913949
+2022-11-02,8.177439,8.189684,7.183624,7.375723,7.375723,490408273
+2022-11-03,7.377826,7.542621,7.197602,7.229014,7.229014,228148317
+2022-11-04,7.229114,7.760379,7.171822,7.665324,7.665324,285451797
+2022-11-05,7.662476,7.969794,7.535491,7.630501,7.630501,338772743
+2022-11-06,7.632967,8.208243,7.256994,7.298465,7.298465,451095887
+2022-11-07,7.301366,7.435734,6.877326,6.993259,6.993259,337173352
+2022-11-08,6.994274,7.011284,4.876768,5.371302,5.371302,648703258
+2022-11-09,5.373366,5.376617,3.598537,3.935679,3.935679,491391441
+2022-11-10,3.937291,5.388467,3.877010,5.143031,5.143031,499997318
+2022-11-11,5.142248,5.294585,4.591667,5.136007,5.136007,303074926
+2022-11-12,5.139103,5.146739,4.475489,4.531233,4.531233,137786926
+2022-11-13,4.531831,4.591778,4.158086,4.227582,4.227582,141540550
+2022-11-14,4.227524,4.477468,3.800486,4.184993,4.184993,187926877
+2022-11-15,4.185641,4.682284,4.129245,4.337453,4.337453,193401338
+2022-11-16,4.334215,4.869820,4.182362,4.505821,4.505821,281689115
+2022-11-17,4.505118,4.796280,4.366373,4.666948,4.666948,260154917
+2022-11-18,4.665573,4.894887,4.585598,4.717155,4.717155,169525287
+2022-11-19,4.716076,4.760536,4.530148,4.631549,4.631549,85115298
+2022-11-20,4.630997,4.630997,4.058986,4.094279,4.094279,106295381
+2022-11-21,4.093929,4.139687,3.911287,4.067009,4.067009,141358232
+2022-11-22,4.064152,4.478609,3.886522,4.315392,4.315392,135898407
+2022-11-23,4.315808,4.565363,4.259694,4.441544,4.441544,112618897
+2022-11-24,4.441793,4.684940,4.248232,4.446268,4.446268,128060094
+2022-11-25,4.444154,4.535450,4.276596,4.430447,4.430447,87493032
+2022-11-26,4.430652,4.997946,4.417490,4.768651,4.768651,225885264
+2022-11-27,4.768602,5.009809,4.659962,4.785311,4.785311,137749662
+2022-11-28,4.786100,4.791531,4.349792,4.483099,4.483099,106811395
+2022-11-29,4.482863,4.757835,4.439811,4.677043,4.677043,101113072
+2022-11-30,4.677048,4.852721,4.597007,4.775721,4.775721,91144831
+2022-12-01,4.775816,4.787232,4.601322,4.645681,4.645681,61694938
+2022-12-02,4.645969,5.023750,4.555568,4.910122,4.910122,111016785
+2022-12-03,4.910158,5.237148,4.887016,5.107829,5.107829,172182318
+2022-12-04,5.110246,5.356900,5.084224,5.194817,5.194817,143548505
+2022-12-05,5.192983,5.402006,5.019268,5.161661,5.161661,119079407
+2022-12-06,5.160884,5.394799,4.910220,5.053659,5.053659,102185217
+2022-12-07,5.052581,5.052581,4.736839,4.818020,4.818020,98685739
+2022-12-08,4.818346,4.939714,4.729760,4.921112,4.921112,81153970
+2022-12-09,4.920380,4.940409,4.762989,4.807733,4.807733,49175267
+2022-12-10,4.807720,4.838949,4.768501,4.784294,4.784294,31476781
+2022-12-11,4.782545,4.895095,4.667100,4.673612,4.673612,44380638
+2022-12-12,4.674051,4.700640,4.394217,4.525636,4.525636,68166300
+2022-12-13,4.526174,4.649755,4.306763,4.628010,4.628010,87863004
+2022-12-14,4.627348,4.723548,4.555734,4.705555,4.705555,81558782
+2022-12-15,4.704388,4.784990,4.530701,4.666010,4.666010,98946312
+2022-12-16,4.666449,4.724835,4.004594,4.054846,4.054846,103187774
+2022-12-17,4.054394,4.141616,3.975187,4.094766,4.094766,77162683
+2022-12-18,4.094381,4.096562,4.000989,4.058813,4.058813,57587828
+2022-12-19,4.059344,4.113606,3.751818,3.809666,3.809666,68992404
+2022-12-20,3.809064,3.920473,3.803774,3.901636,3.901636,62564291
+2022-12-21,3.901144,3.901144,3.692109,3.763809,3.763809,53879235
+2022-12-22,3.763789,3.780965,3.584671,3.708414,3.708414,60949761
+2022-12-23,3.708488,3.807990,3.695363,3.749712,3.749712,38964027
+2022-12-24,3.749168,3.774027,3.695124,3.704891,3.704891,22688621
+2022-12-25,3.704673,3.721009,3.536196,3.580963,3.580963,40978183
+2022-12-26,3.581285,3.650099,3.562142,3.645330,3.645330,33089867
+2022-12-27,3.645930,3.668984,3.544533,3.594100,3.594100,39738541
+2022-12-28,3.594612,3.603997,3.210045,3.239318,3.239318,94132723
+2022-12-29,3.239541,3.255118,3.086973,3.212038,3.212038,64465899
+2022-12-30,3.213301,3.417922,3.132497,3.417922,3.417922,98897504
+2022-12-31,3.416645,3.487173,3.330794,3.451690,3.451690,80134881
+2023-01-01,3.451078,3.538314,3.418102,3.526660,3.526660,46745846
+2023-01-02,3.526664,3.789339,3.462835,3.761045,3.761045,116821396
+2023-01-03,3.763086,3.856022,3.670078,3.823603,3.823603,129100464
+2023-01-04,3.823859,4.001195,3.726853,3.815131,3.815131,148213279
+2023-01-05,3.814661,3.840619,3.675871,3.706932,3.706932,92897772
+2023-01-06,3.707982,3.900766,3.599651,3.859511,3.859511,94115158
+2023-01-07,3.859906,3.886489,3.797243,3.834944,3.834944,47655694
+2023-01-08,3.834225,3.923279,3.741090,3.923279,3.923279,70746108
+2023-01-09,3.922381,5.485240,3.904603,5.212224,5.212224,577953988
+2023-01-10,5.216199,5.858614,4.960923,5.527228,5.527228,838131347
+2023-01-11,5.526423,5.526423,5.027631,5.295353,5.295353,371178595
+2023-01-12,5.380337,6.547748,5.062641,6.507095,6.507095,587251760
+2023-01-13,6.506681,7.047924,6.217619,6.836020,6.836020,710981678
+2023-01-14,6.834438,8.183647,6.805244,7.703296,7.703296,1049753449
+2023-01-15,7.708271,8.775826,7.090705,7.923216,7.923216,861854717
+2023-01-16,7.926853,8.573276,7.818703,8.131538,8.131538,699975256
+2023-01-17,8.133084,8.233479,7.612122,7.618652,7.618652,383555930
+2023-01-18,7.615344,8.325003,7.199111,7.620642,7.620642,610268909
+2023-01-19,7.619910,8.071357,7.579862,7.889094,7.889094,415917295
+2023-01-20,7.888327,11.013861,7.772501,10.958182,10.958182,926796922
+2023-01-21,10.961202,13.200338,10.758063,11.748318,11.748318,2266054454
+2023-01-22,11.751906,14.478710,11.751906,13.309232,13.309232,2039546024
+2023-01-23,13.314592,14.337574,12.712812,12.788149,12.788149,1196798340
+2023-01-24,12.787793,13.547480,11.872049,12.342890,12.342890,912329389
+2023-01-25,12.345089,18.596762,12.292204,18.322577,18.322577,2547197702
+2023-01-26,18.311600,19.862474,17.303549,18.193075,18.193075,2179582478
+2023-01-27,18.184166,18.706312,17.338234,17.745609,17.745609,1120503510
+2023-01-28,17.745928,18.885984,16.904886,17.901304,17.901304,1354656263
+2023-01-29,17.895462,18.755508,17.548046,18.317789,18.317789,1007270886
+2023-01-30,18.318884,19.903151,16.392290,17.244345,17.244345,1768268388
+2023-01-31,17.241755,17.344440,16.178053,16.745749,16.745749,1003617760
+2023-02-01,16.742458,18.292503,15.655039,18.193724,18.193724,1171169584
+2023-02-02,18.194042,18.625065,17.021652,17.199217,17.199217,1051759204
+2023-02-03,17.192587,17.388550,16.673059,17.025434,17.025434,782539379
+2023-02-04,17.022966,17.054758,16.441132,16.480383,16.480383,422144895
+2023-02-05,16.481562,16.977146,14.911041,15.426562,15.426562,721099354
+2023-02-06,15.428983,15.886491,14.487055,14.957624,14.957624,887004999
+2023-02-07,14.954142,16.187593,14.951428,16.066147,16.066147,951278225
+2023-02-08,16.063950,16.296429,14.774870,15.058317,15.058317,628725204
+2023-02-09,15.074448,15.127366,12.965586,13.297669,13.297669,882298761
+2023-02-10,13.321267,13.700675,12.666136,13.627834,13.627834,797677440
+2023-02-11,13.630803,14.586137,13.261075,13.885955,13.885955,851140075
+2023-02-12,13.887533,14.142184,13.018075,13.110207,13.110207,466981913
+2023-02-13,13.106746,13.806552,12.454401,13.758504,13.758504,719238260
+2023-02-14,13.757045,14.771861,13.732934,14.709190,14.709190,915922161
+2023-02-15,14.713871,16.217440,14.129239,15.951352,15.951352,822243519
+2023-02-16,15.947572,16.643211,14.608762,14.715970,14.715970,950331958
+2023-02-17,14.707950,14.964559,14.162575,14.742902,14.742902,764201684
+2023-02-18,14.744832,14.958475,14.218110,14.450453,14.450453,355909659
+2023-02-19,14.454668,14.796853,13.873493,14.070517,14.070517,503278909
+2023-02-20,14.081658,14.368845,13.715529,14.206358,14.206358,411976745
+2023-02-21,14.206670,14.257808,13.121955,13.445448,13.445448,352014054
+2023-02-22,13.446315,13.933227,12.778393,13.893339,13.893339,466432911
+2023-02-23,13.893029,14.123816,13.270557,13.461826,13.461826,400050197
+2023-02-24,13.462342,13.760202,12.587070,12.829524,12.829524,362704102
+2023-02-25,12.833008,12.870366,11.593757,12.282506,12.282506,424372692
+2023-02-26,12.279412,12.905245,12.145683,12.664835,12.664835,299416931
+2023-02-27,12.660218,12.998247,12.136154,12.392657,12.392657,287398545
+2023-02-28,12.391877,12.422780,11.813179,11.873184,11.873184,310019514
+2023-03-01,11.874409,13.468860,11.859665,13.468860,13.468860,730806088
+2023-03-02,13.466647,13.642705,12.571703,12.849195,12.849195,586157682
+2023-03-03,12.852426,12.873068,11.535567,11.733995,11.733995,526220359
+2023-03-04,11.734063,11.814398,10.679935,11.285681,11.285681,282779650
+2023-03-05,11.284432,11.516764,11.072598,11.175492,11.175492,228118079
+2023-03-06,11.175856,11.500743,11.046273,11.280748,11.280748,243807095
+2023-03-07,11.280706,11.683843,10.832508,11.119725,11.119725,310418177
+2023-03-08,11.119786,11.164229,10.330771,10.499428,10.499428,266940680
+2023-03-09,10.503536,11.442637,10.449240,11.112950,11.112950,648179537
+2023-03-10,11.113377,11.592057,9.771490,10.803267,10.803267,951511063
+2023-03-11,10.809296,11.059253,10.088197,10.518114,10.518114,490385721
+2023-03-12,10.513002,12.050160,10.213091,11.941588,11.941588,485062314
+2023-03-13,11.938904,12.707171,11.470752,12.347438,12.347438,819928928
+2023-03-14,12.347208,14.568935,12.086608,13.656713,13.656713,1168453033
+2023-03-15,13.648963,14.131693,12.066270,12.266636,12.266636,798912382
+2023-03-16,12.269653,12.457790,11.909071,12.402521,12.402521,500854528
+2023-03-17,12.402920,13.603102,12.162769,13.557254,13.557254,529006031
+2023-03-18,13.559888,14.191525,12.736865,12.789155,12.789155,600415439
+2023-03-19,12.790511,13.518671,12.734690,13.036696,13.036696,334223334
+2023-03-20,13.035482,13.161315,12.052439,12.105920,12.105920,307029650
+2023-03-21,12.119002,12.501943,11.756740,12.304312,12.304312,263111063
+2023-03-22,12.303858,13.183552,11.819343,13.174693,13.174693,472096156
+2023-03-23,13.171648,13.301432,12.427401,13.268804,13.268804,432707685
+2023-03-24,13.267635,13.285652,12.089956,12.224282,12.224282,292997430
+2023-03-25,12.221634,12.267054,11.482220,11.607205,11.607205,161518398
+2023-03-26,11.605974,12.019919,11.458452,11.880312,11.880312,156647213
+2023-03-27,11.878969,12.000692,10.873774,11.132361,11.132361,180045472
+2023-03-28,11.135338,11.292842,10.847107,11.264913,11.264913,152662399
+2023-03-29,11.259911,11.775623,11.235290,11.639699,11.639699,153140122
+2023-03-30,11.639333,11.807641,10.899974,11.152455,11.152455,225813512
+2023-03-31,11.152823,11.440697,11.071137,11.381071,11.381071,186304619
+2023-04-01,11.385970,11.504848,11.100671,11.208385,11.208385,102434833
+2023-04-02,11.266016,12.519899,11.167464,12.164782,12.164782,564846529
+2023-04-03,12.164060,12.167127,11.063973,11.339086,11.339086,324598051
+2023-04-04,11.338814,11.558105,11.134789,11.480843,11.480843,163999889
+2023-04-05,11.479785,11.984605,11.263344,11.550955,11.550955,197440052
+2023-04-06,11.551243,11.691244,11.280311,11.461414,11.461414,182211551
+2023-04-07,11.463060,11.507644,11.075790,11.164592,11.164592,144276089
+2023-04-08,11.165811,11.330128,10.800267,11.041860,11.041860,131101962
+2023-04-09,11.042400,11.140722,10.894196,11.081034,11.081034,107276861
+2023-04-10,11.092572,11.449003,10.940038,11.449003,11.449003,120077385
+2023-04-11,11.452426,12.094443,11.337093,11.777423,11.777423,288284086
+2023-04-12,11.772411,11.962343,11.137508,11.453465,11.453465,190212849
+2023-04-13,11.367394,12.504011,11.295933,12.391079,12.391079,353613259
+2023-04-14,12.392651,13.419320,12.221766,12.700164,12.700164,572206353
+2023-04-15,12.709697,12.860963,12.470029,12.597048,12.597048,202485653
+2023-04-16,12.590579,12.734343,12.360793,12.620279,12.620279,152491384
+2023-04-17,12.604700,12.810298,12.208689,12.290638,12.290638,219237276
+2023-04-18,12.291276,12.767914,12.208084,12.705670,12.705670,176372204
+2023-04-19,12.706033,13.019128,11.233865,11.346352,11.346352,334774776
+2023-04-20,11.342652,11.457266,10.879692,11.050745,11.050745,220476386
+2023-04-21,11.051250,11.172298,10.090874,10.168170,10.168170,254724282
+2023-04-22,10.167268,10.424809,10.004394,10.333583,10.333583,154064131
+2023-04-23,10.334374,10.335541,9.838940,10.230751,10.230751,140436246
+2023-04-24,10.227244,10.382043,10.010171,10.232419,10.232419,162276775
+2023-04-25,10.234855,10.458824,9.806100,10.380537,10.380537,184880234
+2023-04-26,10.380951,10.861135,9.606379,10.055947,10.055947,283108429
+2023-04-27,10.048602,10.354579,9.999064,10.186426,10.186426,187697573
+2023-04-28,10.187403,10.212947,9.955118,10.175121,10.175121,107797644
+2023-04-29,10.174691,10.850043,10.130116,10.766070,10.766070,260870784
+2023-04-30,10.762858,10.906728,10.387118,10.400890,10.400890,155708710
+2023-05-01,10.392343,10.392343,9.837522,9.938683,9.938683,158806960
+2023-05-02,9.938736,9.995871,9.800247,9.947621,9.947621,96056957
+2023-05-03,9.954326,10.099632,9.495461,10.027668,10.027668,192238944
+2023-05-04,10.027356,10.027356,9.590745,9.674498,9.674498,97769575
+2023-05-05,9.675565,9.897166,9.595697,9.857803,9.857803,97217279
+2023-05-06,9.857609,9.913869,9.089283,9.236553,9.236553,149591567
+2023-05-07,9.237053,9.429351,9.213372,9.228412,9.228412,87083095
+2023-05-08,9.226521,9.273957,8.146220,8.324009,8.324009,192832240
+2023-05-09,8.323822,8.393450,8.137715,8.366879,8.366879,86400031
+2023-05-10,8.367228,8.760562,8.188030,8.609421,8.609421,174888580
+2023-05-11,8.609476,8.615990,7.934322,8.076692,8.076692,142643053
+2023-05-12,8.076630,8.322226,7.780090,8.312272,8.312272,135568285
+2023-05-13,8.313358,8.359928,8.171241,8.293341,8.293341,66997203
+2023-05-14,8.293430,8.675486,8.129537,8.490186,8.490186,82478313
+2023-05-15,8.489259,8.989870,8.320455,8.611185,8.611185,125920004
+2023-05-16,8.609985,8.733655,8.462974,8.535860,8.535860,102541205
+2023-05-17,8.536540,8.860773,8.354759,8.727122,8.727122,109191438
+2023-05-18,8.726951,8.729233,8.372830,8.542884,8.542884,107150622
+2023-05-19,8.535512,8.546177,8.387640,8.440103,8.440103,68838015
+2023-05-20,8.440694,8.521973,8.347134,8.465831,8.465831,42789671
+2023-05-21,8.465887,8.492601,8.103083,8.168651,8.168651,52858816
+2023-05-22,8.169339,8.213559,8.006085,8.108671,8.108671,58787386
+2023-05-23,8.115943,8.547074,8.038579,8.528146,8.528146,81416620
+2023-05-24,8.527954,8.527954,8.002577,8.092401,8.092401,103280960
+2023-05-25,8.098810,8.100563,7.794617,7.994882,7.994882,65342352
+2023-05-26,7.994751,8.150348,7.849049,8.093975,8.093975,57806466
+2023-05-27,8.092716,8.254736,8.050884,8.251146,8.251146,42526485
+2023-05-28,8.244931,8.632727,8.224349,8.530333,8.530333,118986410
+2023-05-29,8.536589,8.620704,8.242087,8.520846,8.520846,105161218
+2023-05-30,8.519303,8.594575,8.402751,8.504546,8.504546,88015895
+2023-05-31,8.503304,8.783268,8.220040,8.355155,8.355155,147212466
+2023-06-01,8.355161,8.643035,8.301882,8.562467,8.562467,111706600
+2023-06-02,8.561996,9.174110,8.461682,9.056168,9.056168,197155708
+2023-06-03,9.063225,9.181185,8.903457,8.999558,8.999558,72499433
+2023-06-04,8.995558,9.410085,8.868518,9.200200,9.200200,138143067
+2023-06-05,9.198466,9.227376,7.921933,8.140076,8.140076,257973401
+2023-06-06,8.139026,8.339134,7.670681,8.244332,8.244332,147916422
+2023-06-07,8.244399,8.244399,7.646662,7.708948,7.708948,112406396
+2023-06-08,7.709432,7.814949,7.571422,7.690770,7.690770,80352188
+2023-06-09,7.690244,7.771652,7.302634,7.436378,7.436378,100233654
+2023-06-10,7.437922,7.443480,5.717781,6.017361,6.017361,301805784
+2023-06-11,6.017625,6.678752,5.879473,6.258477,6.258477,148810124
+2023-06-12,6.265943,6.430764,6.105176,6.263942,6.263942,146401347
+2023-06-13,6.264027,6.480824,6.125610,6.262154,6.262154,110820144
+2023-06-14,6.264356,6.421718,5.934848,6.031736,6.031736,118431636
+2023-06-15,6.030994,6.272944,5.970386,6.218358,6.218358,101841499
+2023-06-16,6.219110,6.318451,6.042544,6.289020,6.289020,74964490
+2023-06-17,6.289708,7.056403,6.226836,7.003518,7.003518,246092436
+2023-06-18,6.996740,7.238560,6.644487,6.729616,6.729616,206062275
+2023-06-19,6.729872,7.021326,6.687111,6.941350,6.941350,128165293
+2023-06-20,6.941229,7.275737,6.668096,7.214708,7.214708,172843274
+2023-06-21,7.214241,7.557113,7.114115,7.473722,7.473722,203921532
+2023-06-22,7.473716,7.802678,7.348811,7.374989,7.374989,177301860
+2023-06-23,7.374532,7.941208,7.310132,7.666320,7.666320,162659495
+2023-06-24,7.656917,7.743229,7.172599,7.346627,7.346627,122377785
+2023-06-25,7.347151,7.896352,7.338691,7.562731,7.562731,158996628
+2023-06-26,7.561868,7.720260,7.207427,7.286627,7.286627,167268563
+2023-06-27,7.292604,7.522166,7.274271,7.437671,7.437671,101299436
+2023-06-28,7.438980,7.438980,6.791095,6.934545,6.934545,117072440
+2023-06-29,6.933012,7.537711,6.895010,7.154858,7.154858,160043930
+2023-06-30,7.155298,7.489884,6.824593,7.256513,7.256513,220272221
+2023-07-01,7.256223,7.376931,7.077850,7.376931,7.376931,97935037
+2023-07-02,7.378441,7.430045,7.163270,7.345403,7.345403,116489417
+2023-07-03,7.341879,7.616755,7.323493,7.498848,7.498848,119707176
+2023-07-04,7.499241,8.302492,7.498363,7.679997,7.679997,337581847
+2023-07-05,7.680513,7.938051,7.309464,7.434927,7.434927,174594480
+2023-07-06,7.434971,7.667171,7.118923,7.121843,7.121843,139348251
+2023-07-07,7.122413,7.276349,7.078631,7.230210,7.230210,96165503
+2023-07-08,7.229121,7.255437,6.921917,7.067137,7.067137,75074856
+2023-07-09,7.065884,7.179821,7.032326,7.102303,7.102303,72915937
+2023-07-10,7.096104,7.198412,6.837170,7.101159,7.101159,106155216
+2023-07-11,7.100877,7.138753,6.932434,7.052512,7.052512,77907415
+2023-07-12,7.052496,7.123715,6.862433,6.991065,6.991065,84790637
+2023-07-13,6.986895,7.669603,6.941984,7.585847,7.585847,162417802
+2023-07-14,7.586161,7.965623,7.116413,7.379023,7.379023,256938925
+2023-07-15,7.378273,7.554052,7.264658,7.456422,7.456422,117458081
+2023-07-16,7.457446,7.618310,7.368087,7.414596,7.414596,102824116
+2023-07-17,7.414244,7.920735,7.383724,7.827331,7.827331,200150313
+2023-07-18,7.822913,8.145291,7.460435,7.589875,7.589875,168764431
+2023-07-19,7.590363,7.700110,7.451238,7.561781,7.561781,71520951
+2023-07-20,7.561383,7.623075,7.338993,7.422642,7.422642,77761512
+2023-07-21,7.423212,7.582438,7.375353,7.546548,7.546548,69141574
+2023-07-22,7.539335,7.746951,7.539335,7.668562,7.668562,92985621
+2023-07-23,7.670242,7.766854,7.517891,7.576197,7.576197,71983530
+2023-07-24,7.587954,7.587954,7.001859,7.066806,7.066806,100474957
+2023-07-25,7.065428,7.074669,6.870572,6.976705,6.976705,73963805
+2023-07-26,6.977878,7.117473,6.856129,7.024394,7.024394,75900503
+2023-07-27,7.016888,7.144425,6.933652,7.072796,7.072796,65503652
+2023-07-28,7.069234,7.112238,6.995276,7.078606,7.078606,51090329
+2023-07-29,7.077699,7.158443,7.057643,7.141035,7.141035,37951977
+2023-07-30,7.147287,7.190117,6.897656,7.024945,7.024945,57551174
+2023-07-31,7.027770,7.094403,6.967591,7.039333,7.039333,51746402
+2023-08-01,7.039521,7.065936,6.839422,7.065936,7.065936,84467381
+2023-08-02,7.061817,7.075386,6.845753,6.870856,6.870856,92300009
+2023-08-03,6.871461,6.915225,6.730310,6.776657,6.776657,116013564
+2023-08-04,6.775673,6.848421,6.619604,6.689167,6.689167,109768261
+2023-08-05,6.691169,6.724245,6.629324,6.719542,6.719542,193315167
+2023-08-06,6.718616,6.806289,6.689197,6.717138,6.717138,93752422
+2023-08-07,6.705204,6.765432,6.511089,6.661941,6.661941,109876106
+2023-08-08,6.663084,6.773261,6.609545,6.703895,6.703895,85842626
+2023-08-09,6.708931,7.931558,6.669253,7.402878,7.402878,638502728
+2023-08-10,7.393842,7.566070,7.140128,7.152008,7.152008,362025888
+2023-08-11,7.161238,7.161238,6.990468,7.094737,7.094737,144314852
+2023-08-12,7.091499,7.217317,7.075142,7.192926,7.192926,101721918
+2023-08-13,7.191140,7.241874,7.040726,7.067016,7.067016,94852001
+2023-08-14,7.058281,7.145840,6.997765,7.069494,7.069494,81511964
+2023-08-15,7.069738,7.080691,6.474240,6.537273,6.537273,132316607
+2023-08-16,6.530062,6.541840,6.062555,6.186684,6.186684,184109531
+2023-08-17,6.179819,6.309477,5.371146,5.700823,5.700823,188719409
+2023-08-18,5.700021,5.887156,5.499945,5.832041,5.832041,166283371
+2023-08-19,5.833126,6.058495,5.829187,6.017989,6.017989,110145512
+2023-08-20,6.015775,6.163547,5.949574,6.065087,6.065087,97916657
+2023-08-21,6.071669,6.083605,5.828593,5.955431,5.955431,102673920
+2023-08-22,5.948321,5.971657,5.666949,5.839902,5.839902,94917290
+2023-08-23,5.840228,6.119546,5.827842,6.016362,6.016362,100885356
+2023-08-24,6.024566,6.054611,5.729903,5.816116,5.816116,84551608
+2023-08-25,5.810373,5.823188,5.585779,5.691126,5.691126,88396876
+2023-08-26,5.691737,5.779142,5.666240,5.728427,5.728427,60937910
+2023-08-27,5.727973,5.777715,5.656642,5.700074,5.700074,66027212
+2023-08-28,5.697383,5.745655,5.566873,5.736372,5.736372,73656404
+2023-08-29,5.735749,5.972604,5.584009,5.901938,5.901938,100280884
+2023-08-30,5.902149,5.930914,5.766144,5.788826,5.788826,84104919
+2023-08-31,5.786188,5.809799,5.487745,5.516797,5.516797,78512535
+2023-09-01,5.518899,5.565854,5.397596,5.508522,5.508522,72451432
+2023-09-02,5.506156,5.643259,5.500852,5.582111,5.582111,74086355
+2023-09-03,5.574904,5.586542,5.421880,5.464539,5.464539,59655283
+2023-09-04,5.464300,5.569886,5.445467,5.510377,5.510377,58745610
+2023-09-05,5.503793,5.546305,5.422327,5.521798,5.521798,54237041
+2023-09-06,5.527135,5.570921,5.420196,5.536432,5.536432,61543122
+2023-09-07,5.535192,5.663982,5.485371,5.631502,5.631502,72602113
+2023-09-08,5.632377,5.662899,5.467633,5.515837,5.515837,66437975
+2023-09-09,5.518190,5.523877,5.459410,5.486035,5.486035,42145795
+2023-09-10,5.487704,5.491082,5.136499,5.177176,5.177176,83963430
+2023-09-11,5.173190,5.181811,4.916763,5.007525,5.007525,109572642
+2023-09-12,5.008717,5.178163,4.990938,5.046845,5.046845,97575433
+2023-09-13,5.042723,5.326155,5.038671,5.199182,5.199182,118603383
+2023-09-14,5.199269,5.307003,5.148088,5.221420,5.221420,88935094
+2023-09-15,5.220077,5.302016,5.136988,5.267117,5.267117,70454472
+2023-09-16,5.273701,5.352237,5.259602,5.315534,5.315534,68116766
+2023-09-17,5.315374,5.326188,5.186269,5.233394,5.233394,72681410
+2023-09-18,5.233431,5.370436,5.171424,5.185922,5.185922,87873123
+2023-09-19,5.185800,5.272711,5.141291,5.223816,5.223816,60108770
+2023-09-20,5.217970,5.253741,5.097327,5.169920,5.169920,60223269
+2023-09-21,5.172913,5.238891,5.044675,5.096787,5.096787,73916898
+2023-09-22,5.101711,5.150719,5.069430,5.130791,5.130791,57043890
+2023-09-23,5.131050,5.188288,5.079280,5.146468,5.146468,46840307
+2023-09-24,5.149576,5.425677,5.107188,5.313130,5.313130,322487534
+2023-09-25,5.312639,5.741479,5.312639,5.570585,5.570585,334351498
+2023-09-26,5.570182,5.648806,5.235424,5.312890,5.312890,136642698
+2023-09-27,5.312364,5.343043,5.217500,5.320030,5.320030,118263990
+2023-09-28,5.310791,5.397595,5.276802,5.333587,5.333587,160650137
+2023-09-29,5.333535,5.534051,5.328984,5.403967,5.403967,166621886
+2023-09-30,5.406020,5.502544,5.333683,5.487737,5.487737,96046254
+2023-10-01,5.485730,5.691583,5.455338,5.667933,5.667933,116596725
+2023-10-02,5.668900,5.753426,5.370990,5.446019,5.446019,164414118
+2023-10-03,5.445933,5.455863,5.327650,5.347404,5.347404,72300722
+2023-10-04,5.352815,5.352970,5.153159,5.326551,5.326551,69054199
+2023-10-05,5.330889,5.360120,5.220548,5.241016,5.241016,45762054
+2023-10-06,5.238859,5.361304,5.223685,5.335860,5.335860,46301570
+2023-10-07,5.335459,5.357780,5.240158,5.277222,5.277222,42348091
+2023-10-08,5.271116,5.292045,5.205880,5.208291,5.208291,38985727
+2023-10-09,5.213431,5.222531,4.897148,4.966921,4.966921,76659538
+2023-10-10,4.966822,4.996561,4.841482,4.916475,4.916475,60094164
+2023-10-11,4.915647,4.930857,4.750319,4.830670,4.830670,72529214
+2023-10-12,4.834117,4.930971,4.748807,4.834736,4.834736,70210678
+2023-10-13,4.834640,4.956325,4.811388,4.901288,4.901288,62304579
+2023-10-14,4.900628,4.964098,4.896404,4.950871,4.950871,43915129
+2023-10-15,4.950709,4.954022,4.874840,4.927509,4.927509,47425360
+2023-10-16,4.932471,5.190074,4.915692,5.072043,5.072043,101728907
+2023-10-17,5.065936,5.127819,4.941825,5.003782,5.003782,141662379
+2023-10-18,5.003905,5.026483,4.905858,4.940823,4.940823,76902969
+2023-10-19,4.940740,5.042024,4.823541,4.920754,4.920754,103699838
+2023-10-20,4.911608,5.189077,4.903955,5.052653,5.052653,98255858
+2023-10-21,5.052897,5.837696,5.052897,5.539981,5.539981,289731841
+2023-10-22,5.549831,6.236492,5.472676,6.139053,6.139053,459290796
+2023-10-23,6.130975,6.375171,5.819772,6.185609,6.185609,348683063
+2023-10-24,6.185286,6.583388,5.987590,6.286978,6.286978,313046782
+2023-10-25,6.296287,6.996326,6.253202,6.940789,6.940789,311151416
+2023-10-26,6.941137,6.948652,6.319023,6.539026,6.539026,184102476
+2023-10-27,6.539269,6.746505,6.309602,6.570420,6.570420,114698402
+2023-10-28,6.569703,6.841833,6.557357,6.833225,6.833225,107954405
+2023-10-29,6.833734,6.860659,6.683663,6.736513,6.736513,88018531
+2023-10-30,6.736187,6.933542,6.691393,6.869310,6.869310,131576981
+2023-10-31,6.869383,7.416964,6.797243,7.032573,7.032573,223432242
+2023-11-01,7.038921,7.284401,6.705878,7.098850,7.098850,195375490
+2023-11-02,7.099496,7.186739,6.578485,6.681608,6.681608,166936660
+2023-11-03,6.677966,6.731029,6.403615,6.704778,6.704778,112122754
+2023-11-04,6.711820,7.105357,6.678857,6.963669,6.963669,81811523
+2023-11-05,6.965872,7.143968,6.784722,6.894486,6.894486,111288095
+2023-11-06,6.883907,7.443888,6.849383,7.415425,7.415425,162064108
+2023-11-07,7.405643,7.599505,7.040489,7.293710,7.293710,183715506
+2023-11-08,7.283568,7.504417,7.128650,7.425968,7.425968,140557044
+2023-11-09,7.426223,7.705900,6.864851,7.296668,7.296668,244110358
+2023-11-10,7.296328,7.574797,7.125089,7.503722,7.503722,212161287
+2023-11-11,7.504133,7.838690,7.250801,7.650356,7.650356,246625239
+2023-11-12,7.653949,8.375210,7.292604,7.792798,7.792798,348954790
+2023-11-13,7.795510,8.001641,7.315332,7.355920,7.355920,239984916
+2023-11-14,7.354872,7.357974,6.898384,7.117165,7.117165,224825871
+2023-11-15,7.115549,7.749818,7.091975,7.695559,7.695559,179077319
+2023-11-16,7.695550,8.214016,7.209743,7.284793,7.284793,265771966
+2023-11-17,7.276351,7.654486,6.975812,7.245713,7.245713,166352807
+2023-11-18,7.247869,7.250272,6.739513,7.070894,7.070894,126930773
+2023-11-19,7.071389,7.238364,6.880271,7.222775,7.222775,94439530
+2023-11-20,7.220931,7.491243,7.161890,7.200060,7.200060,163282379
+2023-11-21,7.197756,7.455633,6.779493,6.832452,6.832452,185229484
+2023-11-22,6.831838,7.428014,6.800426,7.320509,7.320509,121527630
+2023-11-23,7.321019,7.405063,7.161573,7.226552,7.226552,84651339
+2023-11-24,7.227770,7.466529,7.219928,7.442209,7.442209,140324024
+2023-11-25,7.441915,7.593511,7.330089,7.400133,7.400133,100528520
+2023-11-26,7.398565,7.464228,7.136722,7.271237,7.271237,94656413
+2023-11-27,7.272004,7.351985,6.849226,6.947572,6.947572,103058353
+2023-11-28,6.948330,7.072906,6.760874,7.023154,7.023154,90826569
+2023-11-29,7.022679,7.134663,6.893493,7.021030,7.021030,95005666
+2023-11-30,7.019888,7.109814,6.949168,6.982277,6.982277,84898045
+2023-12-01,6.978408,7.098565,6.934669,7.055676,7.055676,87649309
+2023-12-02,7.055819,7.402930,7.043378,7.337285,7.337285,102128466
+2023-12-03,7.338222,7.500651,7.232764,7.304429,7.304429,104114826
+2023-12-04,7.304639,7.815914,7.156925,7.768531,7.768531,221561229
+2023-12-05,7.768810,7.784338,7.342717,7.698297,7.698297,166265626
+2023-12-06,7.698765,7.857021,7.375559,7.383909,7.383909,179243738
+2023-12-07,7.388821,8.175445,7.385830,7.945616,7.945616,221406355
+2023-12-08,7.945802,8.612815,7.849526,8.471951,8.471951,252494659
+2023-12-09,8.474218,8.763665,8.216733,8.245833,8.245833,210282139
+2023-12-10,8.246607,8.463905,8.018586,8.410325,8.410325,174942664
+2023-12-11,8.416221,8.436891,7.507955,7.783242,7.783242,214171327
+2023-12-12,7.798813,9.178207,7.782084,9.109587,9.109587,418163266
+2023-12-13,9.111310,9.111310,8.187934,8.569379,8.569379,312000696
+2023-12-14,8.568426,8.670706,8.134308,8.416952,8.416952,249475667
+2023-12-15,8.415655,8.424534,8.085280,8.182598,8.182598,183440868
+2023-12-16,8.183641,8.490149,8.136776,8.172546,8.172546,181550027
+2023-12-17,8.172116,8.330970,8.003310,8.059521,8.059521,140185241
+2023-12-18,8.058346,8.079983,7.533694,7.886342,7.886342,163585479
+2023-12-19,7.886517,8.089874,7.701842,8.087446,8.087446,162538045
+2023-12-20,8.097752,8.311811,7.950335,8.101476,8.101476,178420631
+2023-12-21,8.103542,8.681809,8.029247,8.535920,8.535920,190409178
+2023-12-22,8.531353,9.400302,8.343507,9.269244,9.269244,273441863
+2023-12-23,9.279861,10.024760,9.023850,9.277541,9.277541,433815517
+2023-12-24,9.287324,9.783864,9.146891,9.335404,9.335404,313544109
+2023-12-25,9.329773,10.649180,9.169522,10.457062,10.457062,391537572
+2023-12-26,10.450966,10.876495,9.497543,10.762790,10.762790,422124821
+2023-12-27,10.751834,10.929980,10.055834,10.147417,10.147417,277450823
+2023-12-28,10.148071,10.376285,9.570593,9.641506,9.641506,198772948
+2023-12-29,9.642859,10.088785,9.480563,9.673863,9.673863,206173851
+2023-12-30,9.679851,9.800200,9.429672,9.429672,9.429672,119661951
+2023-12-31,9.426957,9.731211,9.313839,9.404348,9.404348,121612190
+2024-01-01,9.403905,10.018552,9.267427,9.933334,9.933334,123895046
+2024-01-02,9.936569,10.351366,9.892772,10.237904,10.237904,203645118
+2024-01-03,10.228839,10.372940,8.573616,9.046827,9.046827,311877637
+2024-01-04,9.046879,11.055673,8.862437,10.318595,10.318595,631665729
+2024-01-05,10.331449,10.854042,9.442793,9.638984,9.638984,490660374
+2024-01-06,9.653920,9.679754,8.896976,9.050963,9.050963,215555497
+2024-01-07,9.058047,9.275441,8.418369,8.469627,8.469627,180187850
+2024-01-08,8.469312,8.856632,7.872174,8.798765,8.798765,224913559
+2024-01-09,8.802872,8.837020,7.963900,8.279421,8.279421,202732386
+2024-01-10,8.280471,9.078419,8.024629,8.862241,8.862241,241287044
+2024-01-11,8.870309,9.611124,8.783172,9.464413,9.464413,305963863
+2024-01-12,9.463122,9.916192,8.711351,9.016036,9.016036,325805637
+2024-01-13,9.011573,10.344679,8.706119,10.017880,10.017880,441120451
+2024-01-14,10.018590,10.046168,9.532414,9.678154,9.678154,262563614
+2024-01-15,9.676235,10.385528,9.442444,9.524313,9.524313,369120098
+2024-01-16,9.519102,9.581605,9.178846,9.404007,9.404007,210706517
+2024-01-17,9.412540,9.479505,9.133632,9.335138,9.335138,162806392
+2024-01-18,9.334162,9.500600,8.693990,8.699967,8.699967,233714546
+2024-01-19,8.698078,8.726054,8.131033,8.570658,8.570658,203808882
+2024-01-20,8.570934,8.581242,8.355519,8.558208,8.558208,108263593
+2024-01-21,8.558581,8.673569,8.431965,8.432332,8.432332,91546947
+2024-01-22,8.436160,8.504356,7.953029,8.035541,8.035541,144350632
+2024-01-23,8.035698,8.778769,7.538252,8.757388,8.757388,248908188
+2024-01-24,8.752150,8.752150,8.428797,8.570474,8.570474,155395797
+2024-01-25,8.570715,8.617090,8.224634,8.334504,8.334504,113288343
+2024-01-26,8.333478,8.869265,8.262429,8.724860,8.724860,121346542
+2024-01-27,8.724743,9.328556,8.679425,9.128604,9.128604,140025206
+2024-01-28,9.126568,9.215776,8.750559,8.872039,8.872039,103418589
+2024-01-29,8.869033,9.434269,8.847505,9.218216,9.218216,172236690
+2024-01-30,9.218149,9.491505,9.034389,9.067280,9.067280,131614686
+2024-01-31,9.067658,9.189164,8.719873,8.842105,8.842105,133056053
+2024-02-01,8.841041,9.224088,8.611696,9.224088,9.224088,149596389
+2024-02-02,9.223257,9.491419,9.144544,9.403804,9.403804,171273538
+2024-02-03,9.404871,9.709234,9.148636,9.150908,9.150908,141012036
+2024-02-04,9.151229,9.159446,8.808384,8.826350,8.826350,95549871
+2024-02-05,8.826557,9.059825,8.562677,8.664751,8.664751,128410573
+2024-02-06,8.662719,8.706385,8.521364,8.593683,8.593683,85478958
+2024-02-07,8.594215,8.850355,8.491180,8.786371,8.786371,106952534
+2024-02-08,8.786685,8.923449,8.738745,8.760218,8.760218,96118795
+2024-02-09,8.760074,9.156152,8.739628,9.091043,9.091043,129683008
+2024-02-10,9.091416,9.258617,9.012428,9.081643,9.081643,102724096
+2024-02-11,9.080704,9.266342,8.980247,9.045570,9.045570,101685187
+2024-02-12,9.045244,9.287574,8.769594,9.170767,9.170767,162183521
+2024-02-13,9.171108,9.284513,8.900650,9.206854,9.206854,159927546
+2024-02-14,9.207488,9.548284,9.070437,9.447154,9.447154,161530479
+2024-02-15,9.446549,10.754305,9.443458,10.194892,10.194892,436812545
+2024-02-16,10.190501,10.329102,9.690495,9.798469,9.798469,210352746
+2024-02-17,9.799118,9.816609,9.253414,9.702136,9.702136,145732813
+2024-02-18,9.702157,9.778906,9.524533,9.679701,9.679701,139218103
+2024-02-19,9.680227,10.235846,9.680227,10.115201,10.115201,258613545
+2024-02-20,10.115180,10.147884,9.251905,9.633993,9.633993,241783332
+2024-02-21,9.634232,9.830981,8.915717,9.230693,9.230693,211805610
+2024-02-22,9.232020,9.473547,8.950102,9.222665,9.222665,138138932
+2024-02-23,9.220722,9.325563,8.919377,9.117729,9.117729,120338381
+2024-02-24,9.117359,9.482563,9.047055,9.474387,9.474387,109530788
+2024-02-25,9.474548,9.700652,9.324309,9.640593,9.640593,110871041
+2024-02-26,9.641267,10.373537,9.352054,10.150616,10.150616,207396854
+2024-02-27,10.150302,10.379466,9.796163,9.951621,9.951621,176572187
+2024-02-28,9.950439,12.891460,9.903985,12.254043,12.254043,1084613076
+2024-02-29,12.270331,13.027158,11.406103,11.734385,11.734385,650420657
+2024-03-01,11.728463,11.994789,11.468208,11.890317,11.890317,299093035
+2024-03-02,11.888008,12.238154,11.570427,12.148051,12.148051,257593934
+2024-03-03,12.145813,12.333334,11.308571,11.597302,11.597302,298050820
+2024-03-04,11.599025,12.579340,11.501207,12.108961,12.108961,378311240
+2024-03-05,12.108232,13.868268,11.941001,13.665250,13.665250,889333384
+2024-03-06,13.666247,14.538377,12.922031,13.647695,13.647695,566700825
+2024-03-07,13.647695,13.936705,13.170007,13.268940,13.268940,361852717
+2024-03-08,13.267988,13.554773,12.687718,13.263858,13.263858,275830853
+2024-03-09,13.263456,13.807757,13.097708,13.178743,13.178743,217477713
+2024-03-10,13.178738,13.441242,12.445467,12.750299,12.750299,219236594
+2024-03-11,12.750380,13.567070,12.331998,13.484400,13.484400,270835428
+2024-03-12,13.484395,13.692619,12.606286,13.377314,13.377314,239637452
+2024-03-13,13.377801,13.740024,12.861977,13.155897,13.155897,226487979
+2024-03-14,13.155896,14.401694,13.094447,14.307963,14.307963,590536589
+2024-03-15,14.307963,15.177575,12.285348,15.076446,15.076446,591830060
+2024-03-16,15.076542,15.567629,12.967680,13.293944,13.293944,541532082
+2024-03-17,13.294131,15.676167,13.291191,14.024376,14.024376,602517870
+2024-03-18,14.023041,15.391248,13.774737,14.422587,14.422587,552750467
+2024-03-19,14.419017,16.648220,13.582804,15.410323,15.410323,1173758529
+2024-03-20,15.411837,15.921430,14.080901,15.543503,15.543503,632191197
+2024-03-21,15.541738,16.299000,14.779114,15.015981,15.015981,482556114
+2024-03-22,15.016032,16.945488,14.817340,16.286440,16.286440,626149162
+2024-03-23,16.301889,16.327211,15.506319,16.133900,16.133900,289039229
+2024-03-24,16.132898,16.796352,15.832677,16.345245,16.345245,329019259
+2024-03-25,16.345591,17.358189,15.817625,17.286144,17.286144,381525398
+2024-03-26,17.284782,19.289789,17.040821,18.095028,18.095028,646272783
+2024-03-27,18.094973,18.845175,17.471790,17.679501,17.679501,464597452
+2024-03-28,17.679213,18.256695,16.967651,17.395727,17.395727,335975890
+2024-03-29,17.395121,17.395121,16.797888,17.226126,17.226126,219817548
+2024-03-30,17.226126,17.696436,16.556559,16.633093,16.633093,210896475
+2024-03-31,16.633093,17.186506,16.408798,17.091385,17.091385,234547401
+2024-04-01,17.090916,17.860762,16.476339,16.699974,16.699974,582936866
+2024-04-02,16.700279,16.712843,14.679161,14.679522,14.679522,403107188
+2024-04-03,14.679522,14.925032,13.769416,14.167906,14.167906,433341994
+2024-04-04,14.167906,14.731696,13.873635,14.159065,14.159065,203550211
+2024-04-05,14.159068,14.161920,12.637004,13.148838,13.148838,341938395
+2024-04-06,13.151231,13.507975,12.913951,13.223539,13.223539,194154329
+2024-04-07,13.234846,13.828324,13.124275,13.629077,13.629077,189453481
+2024-04-08,13.629121,14.383375,13.264791,14.268846,14.268846,216534035
+2024-04-09,14.268801,14.298337,12.690745,12.724880,12.724880,218788538
+2024-04-10,12.727061,12.790451,11.690526,12.221338,12.221338,334404096
+2024-04-11,12.221338,12.511399,11.748657,11.855060,11.855060,192168142
+2024-04-12,11.855060,12.203840,8.893611,9.796039,9.796039,419167032
+2024-04-13,9.796039,10.386000,7.672952,8.779470,8.779470,555264434
+2024-04-14,8.779439,9.745752,8.500165,9.557797,9.557797,317159329
+2024-04-15,9.557819,9.937013,8.848839,9.132187,9.132187,265171910
+2024-04-16,9.132187,9.369397,8.642730,9.260425,9.260425,197896542
+2024-04-17,9.260567,9.638856,8.901588,9.148339,9.148339,197477171
+2024-04-18,9.148339,9.616827,8.834337,9.495832,9.495832,209904545
+2024-04-19,9.495619,9.673450,8.656445,9.416344,9.416344,200249567
+2024-04-20,9.417637,10.273824,9.300956,10.242102,10.242102,140472313
+2024-04-21,10.242102,10.265104,9.716357,9.997296,9.997296,118014807
+2024-04-22,9.996824,10.394103,9.901463,10.187840,10.187840,165048089
+2024-04-23,10.187775,10.287753,9.703091,9.774799,9.774799,183442820
+2024-04-24,9.774794,10.003508,9.079638,9.149085,9.149085,216588830
+2024-04-25,9.149204,9.228232,8.770438,9.038228,9.038228,152335287
+2024-04-26,9.037696,9.101594,8.748721,8.846131,8.846131,126298043
+2024-04-27,8.846131,9.088865,8.507577,8.997636,8.997636,120672913
+2024-04-28,8.997671,9.221432,8.952574,8.989735,8.989735,91769259
+2024-04-29,8.989355,9.182078,8.809394,9.109007,9.109007,153415445
+2024-04-30,9.109025,9.261631,8.165972,8.704850,8.704850,206153199
+2024-05-01,8.702786,8.945859,8.185531,8.939079,8.939079,239011494
+2024-05-02,8.939079,8.959964,8.475016,8.852409,8.852409,133565647
+2024-05-03,8.852409,9.175774,8.801660,9.075466,9.075466,140605452
+2024-05-04,9.075435,9.284645,9.019097,9.126142,9.126142,119540093
+2024-05-05,9.126737,9.290765,8.953530,9.248030,9.248030,97500870
+2024-05-06,9.248014,9.560006,8.996930,8.998563,8.998563,146617464
+2024-05-07,8.998563,9.143955,8.775281,8.785800,8.785800,109721499
+2024-05-08,8.785823,8.804873,8.500271,8.586395,8.586395,124235582
+2024-05-09,8.586057,8.893569,8.398986,8.813109,8.813109,107150085
+2024-05-10,8.813174,8.912843,8.381829,8.460069,8.460069,108017931
+2024-05-11,8.460069,8.557964,8.319477,8.390148,8.390148,70050714
+2024-05-12,8.390141,8.499044,8.326569,8.358666,8.358666,64971226
+2024-05-13,8.358666,8.510621,7.921383,8.174314,8.174314,159108770
+2024-05-14,8.174180,8.232025,7.775835,7.790527,7.790527,116980353
+2024-05-15,7.790814,8.563147,7.725740,8.488475,8.488475,130699576
+2024-05-16,8.488604,8.577807,8.115595,8.377035,8.377035,116342863
+2024-05-17,8.376828,8.694450,8.285270,8.580559,8.580559,120438924
+2024-05-18,8.580784,8.697662,8.471831,8.579787,8.579787,87445667
+2024-05-19,8.580703,8.683138,8.096462,8.111947,8.111947,92396732
+2024-05-20,8.111895,9.099089,8.035554,9.090911,9.090911,171926554
+2024-05-21,9.090836,9.407251,8.920370,9.307662,9.307662,210402052
+2024-05-22,9.307663,9.357294,8.927527,8.989713,8.989713,156251800
+2024-05-23,8.989712,9.174434,8.465489,8.922200,8.922200,215154722
+2024-05-24,8.922200,9.176833,8.703408,8.954526,8.954526,155349033
+2024-05-25,8.954538,9.159439,8.911041,9.097122,9.097122,90921833
+2024-05-26,9.097114,9.199030,8.939677,9.045349,9.045349,99897193
+2024-05-27,9.045688,9.719908,9.040554,9.640953,9.640953,153562625
+2024-05-28,9.640953,9.658588,9.222418,9.349795,9.349795,171384414
+2024-05-29,9.349795,9.523961,9.045836,9.074719,9.074719,123338398
+2024-05-30,9.074720,9.475300,8.869698,9.188646,9.188646,130479034
+2024-05-31,9.188646,9.257511,8.989699,9.143964,9.143964,107204864
+2024-06-01,9.142540,9.155090,9.022454,9.070005,9.070005,62986225
+2024-06-02,9.070006,9.144258,8.813007,8.925546,8.925546,86339804
+2024-06-03,8.924893,9.149970,8.831231,9.089369,9.089369,101812936
\ No newline at end of file
diff --git a/datasets/AR-USD.csv b/datasets/AR-USD.csv
new file mode 100644
index 0000000000000000000000000000000000000000..26b1bebf5ea5689d6b2f8240c97cdcc256cc125b
--- /dev/null
+++ b/datasets/AR-USD.csv
@@ -0,0 +1,1470 @@
+Date,Open,High,Low,Close,Adj Close,Volume
+2020-05-27,0.512097,0.543247,0.485450,0.543171,0.543171,1002734
+2020-05-28,0.524924,0.752661,0.517136,0.715697,0.715697,1497134
+2020-05-29,0.703529,0.735943,0.598908,0.690161,0.690161,1286425
+2020-05-30,0.676029,0.995254,0.600000,0.877395,0.877395,433358
+2020-05-31,0.877332,0.898899,0.649643,0.722022,0.722022,344261
+2020-06-01,0.724257,0.896232,0.691678,0.787811,0.787811,314835
+2020-06-02,0.801979,0.894896,0.727159,0.815940,0.815940,358532
+2020-06-03,0.815940,0.901996,0.801287,0.886310,0.886310,339810
+2020-06-04,0.886172,1.053238,0.869588,0.961873,0.961873,12173673
+2020-06-05,0.961873,0.996433,0.893971,0.942824,0.942824,19299709
+2020-06-06,0.941965,1.000048,0.885829,0.976264,0.976264,17902313
+2020-06-07,0.976264,0.993577,0.948969,0.967219,0.967219,27509059
+2020-06-08,0.968229,1.001316,0.947607,0.960864,0.960864,23647764
+2020-06-09,0.963020,1.135142,0.906240,1.080566,1.080566,37298487
+2020-06-10,1.080592,1.174714,1.006173,1.124373,1.124373,36952621
+2020-06-11,1.130302,1.518920,1.097144,1.356767,1.356767,40283375
+2020-06-12,1.360290,1.502958,1.340094,1.360755,1.360755,35232189
+2020-06-13,1.356210,1.471518,1.255793,1.305194,1.305194,31816347
+2020-06-14,1.227747,1.424768,1.227747,1.309285,1.309285,37416716
+2020-06-15,1.304935,1.382666,1.127983,1.359130,1.359130,33565950
+2020-06-16,1.357992,1.398991,1.212999,1.292323,1.292323,31246790
+2020-06-17,1.292036,1.350241,1.213332,1.316081,1.316081,27651735
+2020-06-18,1.314291,1.388750,1.252554,1.316650,1.316650,34501750
+2020-06-19,1.310706,1.782768,1.274479,1.587847,1.587847,21078860
+2020-06-20,1.581356,1.609918,1.440314,1.493190,1.493190,6790222
+2020-06-21,1.488598,1.960703,1.459499,1.776378,1.776378,6106780
+2020-06-22,1.774295,1.914597,1.671727,1.683382,1.683382,9701112
+2020-06-23,1.686753,1.792863,1.607085,1.777647,1.777647,9137796
+2020-06-24,1.764691,1.788693,1.619778,1.692440,1.692440,8788152
+2020-06-25,1.695420,1.716558,1.615634,1.668492,1.668492,7553944
+2020-06-26,1.665700,1.672573,1.535968,1.551722,1.551722,7584870
+2020-06-27,1.550660,1.679073,1.543992,1.578087,1.578087,7879193
+2020-06-28,1.578087,1.619855,1.444486,1.518112,1.518112,7129911
+2020-06-29,1.518112,1.596276,1.436623,1.518216,1.518216,6724869
+2020-06-30,1.510010,1.563271,1.410918,1.431350,1.431350,6712283
+2020-07-01,1.431261,1.525895,1.383206,1.424587,1.424587,6345034
+2020-07-02,1.423624,1.551591,1.400353,1.551591,1.551591,5701687
+2020-07-03,1.555753,1.782452,1.541157,1.566878,1.566878,6744154
+2020-07-04,1.570908,1.847875,1.555442,1.698400,1.698400,7242132
+2020-07-05,1.693779,1.789676,1.593016,1.660579,1.660579,5517978
+2020-07-06,1.668019,1.749057,1.639268,1.715004,1.715004,5574142
+2020-07-07,1.718957,1.745565,1.588961,1.601487,1.601487,6173388
+2020-07-08,1.601487,1.674141,1.523102,1.547144,1.547144,5922150
+2020-07-09,1.545715,1.621161,1.465287,1.506317,1.506317,4185580
+2020-07-10,1.504439,1.674693,1.486428,1.628987,1.628987,3058060
+2020-07-11,1.628987,1.725526,1.533087,1.592077,1.592077,3600378
+2020-07-12,1.591613,1.606371,1.455313,1.478699,1.478699,2457389
+2020-07-13,1.478699,1.629183,1.478699,1.536299,1.536299,4070974
+2020-07-14,1.547194,1.610694,1.511636,1.549795,1.549795,1753262
+2020-07-15,1.555377,1.685628,1.538189,1.612219,1.612219,893683
+2020-07-16,1.620248,1.702757,1.602322,1.616715,1.616715,985880
+2020-07-17,1.605593,1.652944,1.559152,1.565635,1.565635,1214223
+2020-07-18,1.568663,1.709466,1.559225,1.691158,1.691158,1226163
+2020-07-19,1.687608,1.726257,1.601381,1.709775,1.709775,1296347
+2020-07-20,1.714541,1.819360,1.680593,1.751105,1.751105,1691536
+2020-07-21,1.749385,1.757534,1.646341,1.648032,1.648032,1197628
+2020-07-22,1.647223,1.657832,1.508194,1.635810,1.635810,1679469
+2020-07-23,1.635810,1.682190,1.519482,1.643798,1.643798,1476465
+2020-07-24,1.643798,1.758440,1.613946,1.726799,1.726799,1312324
+2020-07-25,1.721851,1.842085,1.666428,1.699642,1.699642,1336764
+2020-07-26,1.701436,1.794567,1.604316,1.716573,1.716573,1500101
+2020-07-27,1.716549,1.716549,1.519724,1.626839,1.626839,1564971
+2020-07-28,1.626842,1.632702,1.514246,1.592407,1.592407,1310901
+2020-07-29,1.591196,1.593696,1.508615,1.560495,1.560495,1397684
+2020-07-30,1.561973,1.639819,1.558410,1.606424,1.606424,936109
+2020-07-31,1.606424,1.606424,1.515605,1.524986,1.524986,1523500
+2020-08-01,1.524665,1.577647,1.494655,1.528765,1.528765,1771063
+2020-08-02,1.529708,1.651686,1.492638,1.536897,1.536897,1467759
+2020-08-03,1.539785,1.575139,1.495412,1.509097,1.509097,1416672
+2020-08-04,1.508354,1.570511,1.501096,1.536338,1.536338,1220724
+2020-08-05,1.535147,1.580200,1.516525,1.537837,1.537837,1225492
+2020-08-06,1.537837,1.706059,1.520015,1.686634,1.686634,1393982
+2020-08-07,1.686794,1.781031,1.604649,1.742004,1.742004,1580886
+2020-08-08,1.747101,1.777785,1.640722,1.733165,1.733165,1330089
+2020-08-09,1.733726,2.452182,1.718214,2.203288,2.203288,4115724
+2020-08-10,2.203288,2.399381,1.826604,2.220089,2.220089,3330292
+2020-08-11,2.219297,2.450325,2.092572,2.224987,2.224987,3441666
+2020-08-12,2.231414,2.307129,2.097927,2.229115,2.229115,3041464
+2020-08-13,2.235248,2.632698,2.174614,2.627163,2.627163,3541945
+2020-08-14,2.622117,3.186667,2.622117,2.998457,2.998457,3629433
+2020-08-15,2.996071,3.475311,2.923578,2.968320,2.968320,2901576
+2020-08-16,2.972247,3.431054,2.953362,3.351265,3.351265,2245814
+2020-08-17,3.351265,3.785826,3.282782,3.508570,3.508570,2602548
+2020-08-18,3.506384,3.796494,3.146631,3.593811,3.593811,2619148
+2020-08-19,3.597990,3.666852,3.110164,3.378134,3.378134,2736046
+2020-08-20,3.378134,3.398793,3.087473,3.159601,3.159601,2075876
+2020-08-21,3.165889,3.216322,2.776824,2.863856,2.863856,2453400
+2020-08-22,2.832577,3.242308,2.522461,3.210296,3.210296,2414397
+2020-08-23,3.209590,3.676163,3.142096,3.643957,3.643957,1962623
+2020-08-24,3.638630,4.337158,3.542880,4.177041,4.177041,4909997
+2020-08-25,4.177954,4.189073,3.811744,4.015244,4.015244,4694970
+2020-08-26,4.017000,4.971580,3.868530,4.959550,4.959550,7507292
+2020-08-27,4.944743,5.840442,4.816841,5.514919,5.514919,8145797
+2020-08-28,5.512850,5.861185,5.390902,5.670319,5.670319,5376372
+2020-08-29,5.674283,7.559002,5.670479,7.005406,7.005406,9956589
+2020-08-30,7.000074,7.475553,6.361028,6.714105,6.714105,7786284
+2020-08-31,6.690194,6.690194,5.453196,6.094809,6.094809,8458284
+2020-09-01,6.093190,7.814643,5.831929,6.614081,6.614081,10675924
+2020-09-02,6.615944,6.993811,5.721635,6.602084,6.602084,9592090
+2020-09-03,6.591183,6.835546,5.537791,5.560553,5.560553,7503597
+2020-09-04,5.571219,6.485541,5.383865,6.314969,6.314969,8738672
+2020-09-05,6.311691,6.653785,4.120306,4.608314,4.608314,7750384
+2020-09-06,4.629923,5.303072,4.157531,5.120494,5.120494,6264685
+2020-09-07,5.123275,5.332633,4.258078,4.666004,4.666004,3543573
+2020-09-08,4.664902,4.809814,4.348220,4.470349,4.470349,2214034
+2020-09-09,4.497602,5.073442,4.266357,5.015063,5.015063,2443685
+2020-09-10,5.015063,5.048697,4.609999,4.653842,4.653842,2513906
+2020-09-11,4.654030,4.695829,4.083338,4.412429,4.412429,2268487
+2020-09-12,4.403344,4.523608,4.169030,4.315507,4.315507,1853188
+2020-09-13,4.308084,5.536948,4.301226,4.616253,4.616253,2158982
+2020-09-14,4.612966,4.642319,4.338825,4.383701,4.383701,1756305
+2020-09-15,4.383701,4.573538,3.913288,3.956498,3.956498,1900083
+2020-09-16,3.956877,3.966156,3.433349,3.686134,3.686134,2474290
+2020-09-17,3.686134,3.947283,3.287200,3.563946,3.563946,2621506
+2020-09-18,3.563946,3.704277,3.436920,3.538751,3.538751,1697057
+2020-09-19,3.533044,3.821495,3.436850,3.607574,3.607574,1595946
+2020-09-20,3.607066,3.841379,3.400537,3.449070,3.449070,1742225
+2020-09-21,3.449070,3.542659,2.763756,2.903703,2.903703,1748949
+2020-09-22,2.912654,3.159318,2.755732,2.878238,2.878238,1550137
+2020-09-23,2.883617,3.149380,2.875771,2.902991,2.902991,2071399
+2020-09-24,2.903512,3.147141,2.793786,3.146737,3.146737,2264253
+2020-09-25,3.128402,4.428703,3.128057,3.433936,3.433936,3882244
+2020-09-26,3.430576,3.617143,3.222194,3.363396,3.363396,2004265
+2020-09-27,3.369290,3.595994,3.151277,3.364054,3.364054,2049970
+2020-09-28,3.370633,5.549060,3.361733,4.664404,4.664404,5435165
+2020-09-29,4.691552,5.162350,4.602845,4.718435,4.718435,3945906
+2020-09-30,4.720035,5.189337,4.716791,4.796578,4.796578,6338017
+2020-10-01,4.786214,4.828526,4.122814,4.246261,4.246261,5056826
+2020-10-02,4.241533,4.430065,3.745935,4.425807,4.425807,6171095
+2020-10-03,4.427962,4.511704,4.123448,4.197838,4.197838,4137996
+2020-10-04,4.183971,4.209354,4.073297,4.147193,4.147193,3688588
+2020-10-05,4.149036,4.358618,4.026307,4.065870,4.065870,4077165
+2020-10-06,4.067812,4.085106,3.759423,3.778337,3.778337,3985332
+2020-10-07,3.779662,3.891627,3.497539,3.729557,3.729557,4270325
+2020-10-08,3.730979,3.896828,3.520573,3.895917,3.895917,4156855
+2020-10-09,3.900319,4.225418,3.767845,4.127510,4.127510,4063756
+2020-10-10,4.131571,5.449270,4.113289,4.939606,4.939606,8449668
+2020-10-11,4.972181,5.207487,4.652770,4.795116,4.795116,7264742
+2020-10-12,4.798061,4.992246,4.641870,4.727180,4.727180,6013906
+2020-10-13,4.718131,4.866108,4.588828,4.654792,4.654792,5688091
+2020-10-14,4.672301,4.751416,4.129877,4.296265,4.296265,5787642
+2020-10-15,4.293226,4.323636,3.650928,3.780016,3.780016,6117301
+2020-10-16,3.765808,3.765808,3.048593,3.067483,3.067483,5434943
+2020-10-17,3.075833,3.193023,2.880116,3.191695,3.191695,3403793
+2020-10-18,3.196716,3.379360,3.179922,3.275032,3.275032,3250962
+2020-10-19,3.250430,3.250430,2.927158,2.967275,2.967275,3448192
+2020-10-20,2.969348,2.979115,2.541094,2.541113,2.541113,3307586
+2020-10-21,2.528609,2.903636,2.521228,2.626644,2.626644,3247994
+2020-10-22,2.625858,2.728566,2.607515,2.696670,2.696670,2627941
+2020-10-23,2.710819,2.976794,2.683823,2.923262,2.923262,2805118
+2020-10-24,2.923262,2.988598,2.809657,2.812887,2.812887,2938310
+2020-10-25,2.812887,3.069434,2.776895,2.916032,2.916032,3914090
+2020-10-26,2.916032,2.976136,2.755445,2.758824,2.758824,2577487
+2020-10-27,2.758824,2.758824,2.543616,2.551596,2.551596,2640089
+2020-10-28,2.551596,2.554372,2.293132,2.389419,2.389419,2577073
+2020-10-29,2.389419,2.439330,2.234500,2.382915,2.382915,2540198
+2020-10-30,2.382915,2.388633,2.156707,2.273245,2.273245,2254622
+2020-10-31,2.273245,2.274221,2.154357,2.177488,2.177488,2177409
+2020-11-01,2.177488,2.364627,2.155507,2.321477,2.321477,2833225
+2020-11-02,2.321477,2.326868,1.969183,2.005854,2.005854,2756259
+2020-11-03,2.005854,2.007873,1.704407,1.829353,1.829353,2147254
+2020-11-04,1.829353,1.839756,1.692843,1.699330,1.699330,2997830
+2020-11-05,1.699330,1.929942,1.696965,1.840752,1.840752,2586265
+2020-11-06,1.840793,2.423162,1.792320,2.260201,2.260201,4135134
+2020-11-07,2.260200,2.566488,2.050124,2.196051,2.196051,4189634
+2020-11-08,2.196051,2.298721,2.108271,2.235516,2.235516,3019874
+2020-11-09,2.235517,2.346016,2.081696,2.176195,2.176195,2766924
+2020-11-10,2.176178,2.389984,2.158976,2.351261,2.351261,3132035
+2020-11-11,2.351244,2.440120,2.213192,2.214645,2.214645,2664170
+2020-11-12,2.214661,2.243807,2.149504,2.182065,2.182065,2601147
+2020-11-13,2.182057,2.352107,2.173144,2.274308,2.274308,1633451
+2020-11-14,2.274307,2.399011,2.250582,2.290698,2.290698,2859083
+2020-11-15,2.290708,2.327693,2.237113,2.283571,2.283571,2729045
+2020-11-16,2.283570,2.758432,2.283570,2.604795,2.604795,4317683
+2020-11-17,2.623334,2.673091,2.459004,2.615945,2.615945,2653327
+2020-11-18,2.615957,2.697082,2.374694,2.525170,2.525170,3150664
+2020-11-19,2.525203,2.532386,2.307803,2.384137,2.384137,2231341
+2020-11-20,2.384128,2.595785,2.384128,2.595678,2.595678,3405876
+2020-11-21,2.595667,2.678750,2.516850,2.630934,2.630934,3362476
+2020-11-22,2.630939,2.704225,2.416710,2.594719,2.594719,3820203
+2020-11-23,2.594696,2.702993,2.566189,2.654506,2.654506,3410618
+2020-11-24,2.654823,2.787901,2.437501,2.480461,2.480461,3777603
+2020-11-25,2.479901,2.847761,2.400917,2.573208,2.573208,4381155
+2020-11-26,2.571621,2.619705,2.220267,2.321855,2.321855,3929616
+2020-11-27,2.320088,2.414907,2.227501,2.267330,2.267330,2017567
+2020-11-28,2.267773,2.337352,2.222906,2.282689,2.282689,2953553
+2020-11-29,2.283294,2.375066,2.257342,2.285690,2.285690,2796360
+2020-11-30,2.285658,2.362506,2.283761,2.357888,2.357888,2882872
+2020-12-01,2.357178,2.436239,2.145009,2.197473,2.197473,3158033
+2020-12-02,2.196011,2.265051,2.067336,2.234174,2.234174,2828068
+2020-12-03,2.233538,2.257613,2.157782,2.254227,2.254227,2428067
+2020-12-04,2.254140,2.365719,2.074391,2.076154,2.076154,2327415
+2020-12-05,2.073499,2.376375,2.065450,2.315714,2.315714,2977994
+2020-12-06,2.316019,2.328574,2.221975,2.250527,2.250527,2454592
+2020-12-07,2.250787,2.292165,2.216326,2.234126,2.234126,2229426
+2020-12-08,2.234875,2.240648,2.036610,2.058408,2.058408,2178751
+2020-12-09,2.058980,2.207644,2.039542,2.174376,2.174376,1193429
+2020-12-10,2.177321,2.253113,2.136168,2.253113,2.253113,2330359
+2020-12-11,2.252962,2.274209,2.124227,2.266713,2.266713,1676816
+2020-12-12,2.255492,2.357589,2.212944,2.236545,2.236545,1697542
+2020-12-13,2.243216,2.362998,2.243216,2.298421,2.298421,1928493
+2020-12-14,2.298032,2.302109,2.187426,2.265032,2.265032,1933022
+2020-12-15,2.265124,2.359637,2.134332,2.326205,2.326205,1971754
+2020-12-16,2.325645,2.347098,2.205745,2.280706,2.280706,1993859
+2020-12-17,2.281312,2.316001,2.223176,2.274719,2.274719,2152999
+2020-12-18,2.274142,2.290404,2.209680,2.285992,2.285992,1702237
+2020-12-19,2.286173,2.785391,2.224594,2.576826,2.576826,2543912
+2020-12-20,2.581609,2.766589,2.454131,2.496053,2.496053,3182728
+2020-12-21,2.494598,2.808810,2.447679,2.628825,2.628825,2873124
+2020-12-22,2.624615,2.659626,2.330972,2.561766,2.561766,2039371
+2020-12-23,2.561771,2.562923,2.228289,2.286815,2.286815,1924649
+2020-12-24,2.289153,2.537655,2.194190,2.362340,2.362340,2100288
+2020-12-25,2.361823,2.525057,2.352023,2.450108,2.450108,1914999
+2020-12-26,2.450191,2.457155,2.299107,2.309717,2.309717,1768036
+2020-12-27,2.309703,2.348061,2.252629,2.253310,2.253310,1740265
+2020-12-28,2.250422,2.372414,2.227805,2.362399,2.362399,1734213
+2020-12-29,2.362911,2.363976,2.198292,2.262248,2.262248,3010954
+2020-12-30,2.261380,2.497217,2.253066,2.436242,2.436242,3006177
+2020-12-31,2.435985,2.628734,2.395551,2.627609,2.627609,4074701
+2021-01-01,2.627669,2.741690,2.525335,2.616596,2.616596,4046739
+2021-01-02,2.616024,2.794678,2.603815,2.668228,2.668228,2838332
+2021-01-03,2.668265,2.767302,2.459835,2.573396,2.573396,3844010
+2021-01-04,2.565412,2.708629,2.463819,2.688557,2.688557,5047853
+2021-01-05,2.689731,2.912720,2.643044,2.826397,2.826397,3720223
+2021-01-06,2.826350,3.113411,2.822413,3.096421,3.096421,4726006
+2021-01-07,3.095513,3.156438,2.831439,2.839970,2.839970,3306184
+2021-01-08,2.843388,3.012744,2.651384,2.793347,2.793347,4651832
+2021-01-09,2.792874,3.321316,2.666427,3.195387,3.195387,5462372
+2021-01-10,3.195125,4.125708,3.192195,4.093892,4.093892,9954077
+2021-01-11,4.095180,4.137786,3.080078,3.614440,3.614440,10860432
+2021-01-12,3.616493,4.292016,3.382710,4.101477,4.101477,7633980
+2021-01-13,4.102496,4.730762,4.039634,4.389400,4.389400,7551815
+2021-01-14,4.398081,4.741095,4.178389,4.243690,4.243690,7644522
+2021-01-15,4.243235,4.424235,3.844559,4.121260,4.121260,6864897
+2021-01-16,4.119947,4.400759,3.910743,4.085334,4.085334,6594051
+2021-01-17,4.085500,4.702002,4.058545,4.621489,4.621489,8136067
+2021-01-18,4.621499,4.880781,4.515820,4.604915,4.604915,9659750
+2021-01-19,4.604786,5.257683,4.524063,4.913291,4.913291,11375338
+2021-01-20,4.910208,5.105954,4.674626,4.957302,4.957302,12397531
+2021-01-21,4.956443,5.008029,4.522947,4.534002,4.534002,12970652
+2021-01-22,4.534097,5.151659,4.227528,5.148321,5.148321,15684236
+2021-01-23,5.149067,5.696279,4.820416,5.386702,5.386702,13955370
+2021-01-24,5.386994,6.238651,5.360842,6.054687,6.054687,11424397
+2021-01-25,6.054197,6.215615,5.493235,5.508363,5.508363,10968714
+2021-01-26,5.508496,5.658900,4.905888,5.594422,5.594422,18175913
+2021-01-27,5.581166,5.581166,4.797256,5.077570,5.077570,15409831
+2021-01-28,5.079333,6.130510,4.976016,5.716569,5.716569,10615794
+2021-01-29,5.655799,5.782044,5.049979,5.253137,5.253137,10610698
+2021-01-30,5.253646,5.301459,4.911951,4.993900,4.993900,4753091
+2021-01-31,4.995794,5.006994,4.639777,4.808392,4.808392,5653685
+2021-02-01,4.808379,5.367706,4.678791,5.012342,5.012342,5590504
+2021-02-02,5.012675,5.991506,4.994578,5.653942,5.653942,10171991
+2021-02-03,5.652345,5.776965,5.367878,5.662075,5.662075,6506538
+2021-02-04,5.660849,5.845669,5.333224,5.495378,5.495378,7913919
+2021-02-05,5.494617,5.737142,5.350299,5.488233,5.488233,6463441
+2021-02-06,5.485414,5.516843,4.917173,4.917580,4.917580,5845560
+2021-02-07,4.916657,5.503193,4.754724,5.482517,5.482517,9006625
+2021-02-08,5.480335,5.489765,5.164012,5.475626,5.475626,6257192
+2021-02-09,5.482121,5.938243,5.345882,5.900498,5.900498,13813375
+2021-02-10,5.905442,6.969910,5.901610,6.526814,6.526814,10919727
+2021-02-11,6.532890,7.184527,6.518431,6.962653,6.962653,9190153
+2021-02-12,6.964086,7.011425,6.600194,6.878495,6.878495,9433598
+2021-02-13,6.878945,7.714685,6.871206,7.172016,7.172016,11438206
+2021-02-14,7.180104,7.423765,6.667535,6.885047,6.885047,8813915
+2021-02-15,6.875606,7.628051,5.756216,7.215781,7.215781,10002841
+2021-02-16,7.217261,8.013874,7.064980,7.951983,7.951983,11763308
+2021-02-17,7.951983,7.998568,7.502552,7.812208,7.812208,10194576
+2021-02-18,7.812818,7.865926,7.304637,7.682468,7.682468,7042225
+2021-02-19,7.678412,7.743769,6.658735,6.864182,6.864182,9645118
+2021-02-20,6.871926,7.453904,6.678456,7.290724,7.290724,14044752
+2021-02-21,7.290257,7.656481,7.083627,7.199485,7.199485,3981956
+2021-02-22,7.231135,7.404380,5.886570,6.778802,6.778802,7333008
+2021-02-23,6.784635,6.805471,5.597129,6.728484,6.728484,14304864
+2021-02-24,6.727599,12.031371,6.629006,10.838901,10.838901,51805450
+2021-02-25,10.587885,13.202694,9.034879,10.828651,10.828651,23492182
+2021-02-26,10.581249,12.295077,9.788756,11.895412,11.895412,18955330
+2021-02-27,11.881866,12.016767,10.483055,10.968991,10.968991,13592859
+2021-02-28,10.975652,11.409632,8.707844,9.288193,9.288193,11973007
+2021-03-01,9.289734,10.761923,8.933962,10.717110,10.717110,12125395
+2021-03-02,10.715966,12.352164,10.275786,12.155343,12.155343,13785443
+2021-03-03,12.163802,16.815626,11.984974,16.277987,16.277987,37291557
+2021-03-04,16.292427,17.300480,13.671402,14.304746,14.304746,17377826
+2021-03-05,14.314703,15.697133,13.439845,14.728402,14.728402,16784506
+2021-03-06,14.738438,14.848740,13.382163,13.770112,13.770112,13294687
+2021-03-07,13.768574,14.275860,12.932316,13.498393,13.498393,13398237
+2021-03-08,13.496549,13.976129,12.421716,13.976129,13.976129,13966963
+2021-03-09,14.017331,15.084547,13.572124,14.390739,14.390739,15313666
+2021-03-10,14.389348,15.155589,13.749713,15.118976,15.118976,11634941
+2021-03-11,15.117733,16.759678,14.275185,14.974595,14.974595,17471832
+2021-03-12,14.976928,15.032572,13.831162,14.391548,14.391548,14860360
+2021-03-13,14.389775,15.599795,13.792867,15.073809,15.073809,14291372
+2021-03-14,15.074884,15.496293,14.465950,14.850364,14.850364,8968644
+2021-03-15,14.848702,14.947357,12.968379,13.481210,13.481210,11882307
+2021-03-16,13.479968,13.595402,12.163249,13.118325,13.118325,11552872
+2021-03-17,13.115199,14.619415,12.836118,14.365535,14.365535,12070069
+2021-03-18,14.367433,18.888405,13.877948,17.451143,17.451143,15674037
+2021-03-19,17.449396,20.517408,16.746870,19.284376,19.284376,19055127
+2021-03-20,19.283539,23.293421,19.063465,22.984161,22.984161,20182765
+2021-03-21,23.017899,23.187643,19.554787,21.312422,21.312422,16371083
+2021-03-22,21.314426,24.234360,19.720913,22.613850,22.613850,18048102
+2021-03-23,22.624477,24.386497,19.839645,21.497477,21.497477,21016662
+2021-03-24,21.498257,21.579199,19.493343,19.840487,19.840487,16101552
+2021-03-25,19.862652,22.937067,19.072710,20.473852,20.473852,19116704
+2021-03-26,20.490980,26.620541,20.490980,26.620541,26.620541,23034188
+2021-03-27,26.626776,29.594875,24.912697,29.589870,29.589870,27215236
+2021-03-28,29.560942,31.022720,25.767784,27.026707,27.026707,27113085
+2021-03-29,27.022137,29.702938,27.010614,28.755552,28.755552,20417626
+2021-03-30,28.761663,28.988701,26.462027,28.071190,28.071190,19747360
+2021-03-31,28.041231,33.181946,27.040903,32.552540,32.552540,26652100
+2021-04-01,32.588390,34.228771,30.183418,31.396902,31.396902,26527943
+2021-04-02,31.390308,32.819347,28.701525,28.970879,28.970879,26534447
+2021-04-03,28.975965,29.464722,25.363115,28.249100,28.249100,23248104
+2021-04-04,28.296015,29.007772,26.952822,27.284758,27.284758,17413051
+2021-04-05,27.309666,28.502729,27.072289,27.477057,27.477057,18174390
+2021-04-06,27.482082,31.137215,27.463434,29.759295,29.759295,20435324
+2021-04-07,29.763943,30.937462,26.156265,29.058578,29.058578,24162031
+2021-04-08,29.029188,32.731918,28.896484,32.387108,32.387108,21251746
+2021-04-09,32.371849,32.371849,30.006561,30.144407,30.144407,16215242
+2021-04-10,30.141867,30.343456,27.929321,29.175276,29.175276,15823688
+2021-04-11,29.171333,29.666758,27.596748,27.862501,27.862501,14751860
+2021-04-12,27.859758,27.866356,25.978050,26.696735,26.696735,30173388
+2021-04-13,26.698174,27.661415,26.181328,26.661419,26.661419,14458569
+2021-04-14,26.667141,26.687401,22.697346,24.856764,24.856764,21532769
+2021-04-15,24.858746,31.409969,24.040977,28.269831,28.269831,24139794
+2021-04-16,28.261583,28.974838,25.629223,26.024216,26.024216,16910705
+2021-04-17,26.002163,26.377325,24.742300,25.714535,25.714535,14572630
+2021-04-18,25.724306,25.743979,20.150660,24.235100,24.235100,26753453
+2021-04-19,24.172113,25.791918,23.384804,23.784761,23.784761,15298118
+2021-04-20,23.803684,23.803684,21.633478,23.566191,23.566191,16509172
+2021-04-21,23.576225,24.236904,22.580610,22.915722,22.915722,12167078
+2021-04-22,22.913984,22.941965,20.491390,21.899727,21.899727,14750428
+2021-04-23,21.901846,22.035582,16.740320,19.583099,19.583099,20276811
+2021-04-24,19.606630,25.561987,19.554319,24.444731,24.444731,23339117
+2021-04-25,24.456329,28.365618,23.057888,27.467682,27.467682,26776815
+2021-04-26,27.463696,30.661154,27.261703,28.722902,28.722902,28018403
+2021-04-27,28.743746,32.094490,28.612873,30.080303,30.080303,18787345
+2021-04-28,30.090097,30.558071,28.780764,29.151466,29.151466,17737812
+2021-04-29,29.172302,30.210018,28.632282,29.253717,29.253717,13600635
+2021-04-30,29.257757,31.166100,28.908766,29.656904,29.656904,19981167
+2021-05-01,29.660622,30.507196,28.988525,29.246536,29.246536,19486104
+2021-05-02,29.233997,29.233997,26.696527,26.824383,26.824383,16239355
+2021-05-03,26.821142,28.125643,26.717396,27.300983,27.300983,15303279
+2021-05-04,27.303633,27.303633,25.073368,25.091475,25.091475,15669205
+2021-05-05,25.102846,28.692291,24.688551,27.528666,27.528666,18596355
+2021-05-06,27.521254,27.521254,26.037769,26.176565,26.176565,14943231
+2021-05-07,26.179050,26.817131,25.499546,25.499546,25.499546,14149321
+2021-05-08,25.503712,26.094229,23.636040,24.481247,24.481247,14004615
+2021-05-09,24.490723,25.411652,23.859663,23.956747,23.956747,15123851
+2021-05-10,23.958649,24.921783,22.939383,23.923021,23.923021,16108417
+2021-05-11,23.932360,29.073099,23.921261,28.884653,28.884653,24155132
+2021-05-12,28.874762,30.993118,28.069715,29.158562,29.158562,23964958
+2021-05-13,29.080221,30.966291,25.139303,25.511705,25.511705,24277583
+2021-05-14,25.493431,45.029087,25.493431,29.328697,29.328697,234515561
+2021-05-15,29.217398,32.643772,26.309191,26.647924,26.647924,67943052
+2021-05-16,26.626083,27.954428,22.719721,23.823038,23.823038,26766759
+2021-05-17,23.903948,24.299654,21.308517,22.685684,22.685684,29692948
+2021-05-18,22.678041,25.938189,22.045738,22.765820,22.765820,30597479
+2021-05-19,22.572430,22.988108,12.068794,16.898264,16.898264,39090009
+2021-05-20,16.533545,18.913511,14.898048,18.913511,18.913511,33748794
+2021-05-21,18.788412,20.913139,13.717795,15.410119,15.410119,38898761
+2021-05-22,15.411839,15.673165,12.534753,14.290812,14.290812,22944153
+2021-05-23,14.288245,14.946211,9.911711,13.239955,13.239955,24396626
+2021-05-24,13.295819,15.762813,12.394888,15.187022,15.187022,24713744
+2021-05-25,15.142543,15.719926,12.928624,14.632720,14.632720,25289510
+2021-05-26,14.788548,18.898964,14.758540,17.648212,17.648212,26493026
+2021-05-27,17.649811,17.649811,15.176292,15.460913,15.460913,15837770
+2021-05-28,15.565074,15.631554,13.099908,14.652839,14.652839,18495181
+2021-05-29,14.616555,16.111437,11.998193,12.725413,12.725413,24702894
+2021-05-30,12.739784,15.187434,12.206352,14.215376,14.215376,18332312
+2021-05-31,14.216342,15.306603,12.527779,15.306603,15.306603,20104144
+2021-06-01,15.307963,16.889866,14.632913,15.491493,15.491493,20848126
+2021-06-02,15.460141,17.569483,15.084572,16.891827,16.891827,20516226
+2021-06-03,16.892603,18.721148,16.022533,18.708065,18.708065,29516482
+2021-06-04,18.707403,19.247383,15.164305,16.012333,16.012333,28593370
+2021-06-05,15.998200,17.306829,14.930971,15.383639,15.383639,20393208
+2021-06-06,15.377017,16.342798,15.219136,15.721290,15.721290,16467403
+2021-06-07,15.689137,22.297283,15.497743,17.392683,17.392683,63905824
+2021-06-08,17.526663,21.027100,15.551254,17.100327,17.100327,70275433
+2021-06-09,17.101969,18.698105,15.531506,18.070709,18.070709,33609058
+2021-06-10,18.049049,19.302252,16.560806,16.684410,16.684410,26583636
+2021-06-11,16.632671,16.904684,15.119394,15.497896,15.497896,20294528
+2021-06-12,15.584204,15.642600,13.917606,14.634715,14.634715,18233233
+2021-06-13,14.673750,16.997128,13.578094,15.680965,15.680965,26688035
+2021-06-14,15.786440,17.026154,15.212849,16.134996,16.134996,26126430
+2021-06-15,16.139318,16.502186,15.819861,16.055693,16.055693,17262326
+2021-06-16,15.941077,15.941077,14.648978,14.998274,14.998274,16713371
+2021-06-17,14.997950,16.791162,14.916051,16.163055,16.163055,18001937
+2021-06-18,16.194473,17.448437,15.097097,15.709565,15.709565,23699094
+2021-06-19,15.710207,17.975416,15.379789,17.462835,17.462835,22988716
+2021-06-20,17.472765,19.076071,15.531265,18.401407,18.401407,42425614
+2021-06-21,18.447065,18.447065,13.236402,13.592217,13.592217,22430778
+2021-06-22,13.539160,14.680311,11.010527,12.010735,12.010735,26386926
+2021-06-23,12.039561,13.269669,11.189029,12.420151,12.420151,26024655
+2021-06-24,11.794565,12.374123,10.963588,11.412649,11.412649,18421414
+2021-06-25,11.444327,11.727296,9.168909,9.527110,9.527110,20335378
+2021-06-26,9.584589,9.748123,8.281470,8.991771,8.991771,17389876
+2021-06-27,9.008237,10.450228,8.874183,10.317709,10.317709,24574909
+2021-06-28,10.250845,10.522018,9.645127,10.001895,10.001895,14270315
+2021-06-29,9.996064,11.368115,9.989074,10.708524,10.708524,14666199
+2021-06-30,10.703660,10.785062,9.887845,10.404199,10.404199,12132623
+2021-07-01,10.353609,12.444663,10.038440,10.876074,10.876074,23612675
+2021-07-02,10.874971,11.037565,9.801860,10.614840,10.614840,13515503
+2021-07-03,10.612395,10.926678,10.054714,10.597829,10.597829,12619448
+2021-07-04,10.562177,11.365157,10.327413,10.964665,10.964665,13761128
+2021-07-05,10.925021,11.169646,10.422094,10.643084,10.643084,20011438
+2021-07-06,10.642628,11.468115,10.626475,11.154880,11.154880,19839274
+2021-07-07,11.156508,12.914144,11.062546,11.849720,11.849720,14323006
+2021-07-08,11.850653,12.364307,10.589879,10.885830,10.885830,17358793
+2021-07-09,10.885759,11.183280,10.428823,11.006106,11.006106,10469241
+2021-07-10,11.006909,11.134568,10.235480,10.762568,10.762568,8394272
+2021-07-11,10.761254,11.650423,10.593621,11.365369,11.365369,8784130
+2021-07-12,11.364874,11.448930,10.446305,10.601203,10.601203,9092057
+2021-07-13,10.600647,10.623555,9.919897,10.187278,10.187278,9431713
+2021-07-14,10.185970,10.568617,9.682964,10.035142,10.035142,11410250
+2021-07-15,10.056616,10.232019,9.253084,9.386540,9.386540,8797074
+2021-07-16,9.403574,9.686638,8.709234,8.763119,8.763119,10566833
+2021-07-17,8.762761,8.935437,8.163656,8.625338,8.625338,9148455
+2021-07-18,8.625353,10.419709,8.625353,9.031624,9.031624,12847852
+2021-07-19,9.012310,9.058667,8.030469,8.162565,8.162565,8712642
+2021-07-20,8.162574,8.206140,7.202271,7.213184,7.213184,11568738
+2021-07-21,7.213168,8.666218,7.107052,8.239452,8.239452,13651096
+2021-07-22,8.257361,8.719689,7.964543,8.493842,8.493842,9800862
+2021-07-23,8.494749,8.965275,8.199304,8.965275,8.965275,9317136
+2021-07-24,8.936778,9.083392,8.763965,8.903208,8.903208,8038071
+2021-07-25,8.920519,10.943366,8.805022,10.011810,10.011810,13287563
+2021-07-26,10.028596,10.915937,9.186554,9.316790,9.316790,19939894
+2021-07-27,9.287820,10.204925,8.890097,9.966374,9.966374,14136722
+2021-07-28,9.935871,12.424386,9.772156,11.139919,11.139919,31512343
+2021-07-29,11.185489,11.329960,10.594162,11.175811,11.175811,13087529
+2021-07-30,11.155413,11.384628,10.414657,11.179028,11.179028,13132207
+2021-07-31,11.189531,11.971563,10.913173,11.758539,11.758539,14836951
+2021-08-01,11.691385,13.806278,11.452078,11.529578,11.529578,28835573
+2021-08-02,11.505702,11.913733,11.291230,11.551560,11.551560,11689879
+2021-08-03,11.550330,11.679647,10.705939,10.924564,10.924564,12053045
+2021-08-04,10.924820,11.956351,10.836560,11.330932,11.330932,5823167
+2021-08-05,11.331105,11.580314,10.706121,11.531689,11.531689,6213519
+2021-08-06,11.512235,13.285518,11.026805,12.652394,12.652394,22343264
+2021-08-07,12.667632,14.957520,12.655355,13.839729,13.839729,23753521
+2021-08-08,13.833717,16.497236,13.354126,14.965619,14.965619,34985731
+2021-08-09,14.924382,15.702291,14.048175,15.045823,15.045823,15882830
+2021-08-10,14.999429,15.271568,14.374174,14.975827,14.975827,8337953
+2021-08-11,14.976237,16.002432,14.822282,14.957527,14.957527,14357822
+2021-08-12,14.932369,15.324535,13.894355,14.814075,14.814075,18112977
+2021-08-13,14.810768,16.504753,14.625322,16.156841,16.156841,14117618
+2021-08-14,16.146133,16.443281,15.122007,15.624001,15.624001,9588931
+2021-08-15,15.656978,16.863928,15.169730,16.847689,16.847689,9080536
+2021-08-16,16.838194,24.710878,16.789145,19.754520,19.754520,151428596
+2021-08-17,19.710161,24.663366,18.896053,22.145170,22.145170,64724366
+2021-08-18,22.192493,35.860420,21.513714,33.732449,33.732449,280497371
+2021-08-19,33.489960,35.514755,27.826302,29.876850,29.876850,158786304
+2021-08-20,30.115723,33.052750,28.525967,31.117336,31.117336,54775945
+2021-08-21,31.081955,31.081955,27.808096,28.243137,28.243137,36711347
+2021-08-22,28.341919,29.805229,27.911457,28.821693,28.821693,23754119
+2021-08-23,28.821627,33.432549,28.821627,30.843834,30.843834,45204374
+2021-08-24,30.855661,31.162127,27.924931,27.932383,27.932383,29571313
+2021-08-25,27.995188,28.990828,24.222445,26.872118,26.872118,48132375
+2021-08-26,26.934401,27.034964,23.623074,25.733418,25.733418,41992947
+2021-08-27,25.641409,42.204315,24.620380,38.346870,38.346870,257599236
+2021-08-28,38.536346,47.855602,35.781570,47.274860,47.274860,252477410
+2021-08-29,47.597836,50.031750,42.559284,42.559284,42.559284,161817331
+2021-08-30,42.658600,60.018700,39.031902,56.219807,56.219807,384149859
+2021-08-31,56.317509,70.043228,54.568047,65.836349,65.836349,610554221
+2021-09-01,65.041267,67.341423,57.668480,61.271751,61.271751,194136227
+2021-09-02,61.498005,62.211620,55.983112,57.183266,57.183266,110045143
+2021-09-03,56.818546,63.626450,55.386086,58.624950,58.624950,120341150
+2021-09-04,58.524063,59.664284,52.918064,53.149239,53.149239,69071529
+2021-09-05,53.230350,57.389439,48.500092,50.096443,50.096443,93546104
+2021-09-06,50.074219,62.894234,49.506218,57.090519,57.090519,208774514
+2021-09-07,56.963299,57.364697,42.025204,47.221596,47.221596,128972614
+2021-09-08,47.212940,60.323612,46.403221,54.590927,54.590927,192591860
+2021-09-09,62.161514,71.899933,52.614437,64.604820,64.604820,364651794
+2021-09-10,64.883133,74.033134,58.771336,62.545479,62.545479,241542017
+2021-09-11,62.539955,65.074509,60.256321,61.122452,61.122452,74852201
+2021-09-12,61.158375,62.879250,58.778023,59.779381,59.779381,57991923
+2021-09-13,59.812832,59.836105,50.327953,54.150188,54.150188,100574522
+2021-09-14,54.253090,57.738731,53.167076,55.420830,55.420830,55679327
+2021-09-15,55.407082,59.021530,54.175354,57.488064,57.488064,38566251
+2021-09-16,57.297047,58.107170,52.537712,53.059002,53.059002,42143945
+2021-09-17,52.995132,53.386494,47.952019,48.851685,48.851685,35768522
+2021-09-18,48.882904,53.061302,47.994671,49.684612,49.684612,37414206
+2021-09-19,49.536831,54.338879,48.106548,49.776012,49.776012,44191116
+2021-09-20,49.722282,51.012596,39.701771,39.882004,39.882004,83170449
+2021-09-21,40.325497,42.859795,34.198879,37.003304,37.003304,56995288
+2021-09-22,36.943951,48.211292,36.128193,46.902569,46.902569,66613603
+2021-09-23,46.951794,54.820030,46.679298,52.278221,52.278221,96458268
+2021-09-24,52.257843,52.653034,43.511974,47.461174,47.461174,70737687
+2021-09-25,47.588921,47.877899,44.836288,44.993301,44.993301,24352427
+2021-09-26,44.984196,45.584476,40.900730,43.203102,43.203102,39763105
+2021-09-27,43.261703,46.167332,40.877975,40.961121,40.961121,25417546
+2021-09-28,40.951370,41.676559,38.140263,38.224804,38.224804,25754406
+2021-09-29,38.390301,44.937817,38.070263,40.662827,40.662827,50411755
+2021-09-30,40.661213,43.624325,40.275478,43.376480,43.376480,32807043
+2021-10-01,43.385723,48.939281,42.613331,48.865852,48.865852,55046812
+2021-10-02,48.819950,57.916756,46.535652,57.804943,57.804943,72911119
+2021-10-03,58.454487,58.843941,54.334641,57.514187,57.514187,62401149
+2021-10-04,57.500702,57.692181,51.652088,52.893639,52.893639,59398525
+2021-10-05,53.080303,55.612301,51.815578,53.245033,53.245033,29322339
+2021-10-06,53.213844,66.862427,48.244003,64.274818,64.274818,166983592
+2021-10-07,64.667831,67.019188,58.800259,58.822590,58.822590,118226534
+2021-10-08,58.931686,69.695702,58.720078,62.523586,62.523586,118475101
+2021-10-09,62.556541,64.443138,59.975574,61.108784,61.108784,43562473
+2021-10-10,61.151886,62.752224,57.744797,58.063568,58.063568,44269872
+2021-10-11,57.950348,64.029114,56.088844,58.347309,58.347309,74227407
+2021-10-12,58.310375,58.310375,51.980652,54.488323,54.488323,44067032
+2021-10-13,54.494865,55.349209,50.722069,53.136173,53.136173,40942300
+2021-10-14,52.868031,54.870617,51.934444,52.243534,52.243534,30067139
+2021-10-15,52.480991,53.932232,50.850491,53.932232,53.932232,28928866
+2021-10-16,53.932926,56.776329,51.654030,51.654030,51.654030,30210474
+2021-10-17,51.553047,53.063450,49.368366,51.513760,51.513760,21731627
+2021-10-18,51.543617,52.842747,48.589027,50.743057,50.743057,26261518
+2021-10-19,50.741604,55.496670,50.168594,54.875885,54.875885,42802323
+2021-10-20,54.865902,56.934151,53.413307,56.527157,56.527157,42958750
+2021-10-21,56.513054,58.008617,52.865936,53.311523,53.311523,31329596
+2021-10-22,53.380062,56.368999,53.185551,54.621761,54.621761,27465387
+2021-10-23,54.622517,54.752548,51.498642,52.844837,52.844837,17884191
+2021-10-24,52.735012,53.086910,49.123619,51.462322,51.462322,25067323
+2021-10-25,51.340355,54.754223,51.056610,52.880001,52.880001,28002623
+2021-10-26,52.885605,55.353168,51.686314,53.421139,53.421139,42566798
+2021-10-27,53.466000,57.340469,45.262451,46.519424,46.519424,55534120
+2021-10-28,46.507729,49.022968,45.713047,47.590302,47.590302,37937452
+2021-10-29,47.592670,54.610283,47.406197,51.913628,51.913628,53194911
+2021-10-30,51.923954,52.831539,48.754997,49.051826,49.051826,19870686
+2021-10-31,48.997593,60.424038,48.997593,54.815632,54.815632,126999081
+2021-11-01,54.872379,56.900181,50.547520,53.172535,53.172535,55599975
+2021-11-02,53.295509,75.994476,53.197552,75.994476,75.994476,356426325
+2021-11-03,74.912842,88.768600,69.426064,75.833542,75.833542,563946762
+2021-11-04,76.789009,87.504105,69.390579,86.279442,86.279442,258186805
+2021-11-05,85.753639,90.940041,73.914696,75.487251,75.487251,239036572
+2021-11-06,75.579483,84.221771,71.751083,82.256729,82.256729,121958538
+2021-11-07,82.362404,85.733109,75.846420,76.204140,76.204140,70631441
+2021-11-08,76.452660,79.842918,74.151802,79.056625,79.056625,83954214
+2021-11-09,78.816200,79.727013,71.597588,72.389648,72.389648,82473380
+2021-11-10,72.593880,77.620483,65.015160,70.878532,70.878532,130206363
+2021-11-11,71.014030,72.456207,65.946960,67.892876,67.892876,85333908
+2021-11-12,67.350693,70.988419,63.480804,68.647575,68.647575,99858624
+2021-11-13,68.760056,74.098442,66.193214,74.098442,74.098442,87692420
+2021-11-14,73.356621,74.469604,67.719765,70.027679,70.027679,59040619
+2021-11-15,70.149872,71.048195,65.552818,65.552818,65.552818,50479178
+2021-11-16,65.821671,65.821671,55.082317,60.554379,60.554379,114391964
+2021-11-17,61.248417,62.029957,55.765923,56.680447,56.680447,82854317
+2021-11-18,56.981941,57.837048,51.196438,53.342480,53.342480,125891573
+2021-11-19,53.487961,63.872448,53.110001,59.576244,59.576244,147225579
+2021-11-20,59.749069,66.624184,59.345650,64.991020,64.991020,74756811
+2021-11-21,65.261047,72.860558,64.353630,64.479996,64.479996,121549496
+2021-11-22,64.406883,64.522575,58.533585,59.779842,59.779842,73226820
+2021-11-23,59.876980,62.183010,58.738079,60.723274,60.723274,57431897
+2021-11-24,60.787689,60.834000,55.862244,57.717464,57.717464,57425266
+2021-11-25,58.244244,62.862793,57.667770,59.932201,59.932201,58692731
+2021-11-26,59.329487,66.374153,52.131557,53.567081,53.567081,159529748
+2021-11-27,53.728745,64.963837,53.494801,57.369213,57.369213,138802748
+2021-11-28,57.362045,58.279472,52.029263,57.966724,57.966724,73234954
+2021-11-29,57.957623,62.619186,55.188442,60.907658,60.907658,58602640
+2021-11-30,60.911690,62.835609,57.585133,59.314926,59.314926,67828407
+2021-12-01,59.218174,61.671467,56.531658,57.455391,57.455391,47818361
+2021-12-02,57.414494,59.902279,55.168243,55.848301,55.848301,48198796
+2021-12-03,55.968609,58.369423,51.641396,53.354813,53.354813,48237141
+2021-12-04,53.429592,54.007553,38.065628,49.445038,49.445038,106392728
+2021-12-05,49.422302,51.444893,42.726646,44.852749,44.852749,51162325
+2021-12-06,44.977085,47.199619,40.232899,46.875362,46.875362,60026895
+2021-12-07,46.876751,49.788212,45.573219,48.949081,48.949081,43972999
+2021-12-08,48.580620,49.855156,44.607368,47.122360,47.122360,33483458
+2021-12-09,46.922386,47.681957,41.693752,41.693752,41.693752,28051825
+2021-12-10,41.748154,44.141815,40.147717,40.266430,40.266430,32560900
+2021-12-11,40.368916,42.494560,39.247047,41.800259,41.800259,24387335
+2021-12-12,41.843433,42.562744,40.015766,41.904072,41.904072,16166519
+2021-12-13,41.833626,41.924099,35.229378,36.364685,36.364685,36836365
+2021-12-14,36.306175,38.623768,35.796246,38.219872,38.219872,36501159
+2021-12-15,38.264923,42.513149,35.988453,41.276707,41.276707,42418607
+2021-12-16,41.217693,47.915878,41.217693,46.500610,46.500610,69930530
+2021-12-17,46.479031,50.687458,44.576828,47.613838,47.613838,94287243
+2021-12-18,47.680119,53.615868,46.510834,52.924793,52.924793,65639051
+2021-12-19,52.760262,60.025318,50.557816,59.216099,59.216099,92261121
+2021-12-20,59.108978,59.944843,50.408825,56.359043,56.359043,130074084
+2021-12-21,56.639339,58.340515,53.039318,54.356327,54.356327,53651723
+2021-12-22,54.371727,56.584507,52.841068,53.123817,53.123817,44128845
+2021-12-23,53.208462,57.767918,51.669243,57.282700,57.282700,47599519
+2021-12-24,57.363777,64.530838,55.311230,61.906002,61.906002,103211174
+2021-12-25,61.894245,68.649231,60.197887,60.476959,60.476959,92585044
+2021-12-26,60.449516,63.532394,58.075890,61.685966,61.685966,44565054
+2021-12-27,61.687412,64.417999,59.736744,59.821056,59.821056,39649408
+2021-12-28,59.847397,59.847397,53.115982,53.431305,53.431305,50132542
+2021-12-29,53.383759,58.527611,52.939415,54.801567,54.801567,46742243
+2021-12-30,54.804783,58.534313,53.077290,58.494724,58.494724,39661087
+2021-12-31,58.132488,63.624020,56.352631,58.922855,58.922855,69534648
+2022-01-01,58.953358,66.477829,58.953358,66.063477,66.063477,55240837
+2022-01-02,66.035835,66.035835,59.876644,60.107800,60.107800,36133613
+2022-01-03,60.120972,61.237808,57.271114,59.867397,59.867397,50287648
+2022-01-04,59.853081,68.626495,58.901672,62.723728,62.723728,106822264
+2022-01-05,62.749397,65.316696,53.468212,56.496075,56.496075,98657245
+2022-01-06,56.482555,56.929153,53.070114,55.219009,55.219009,80372365
+2022-01-07,55.206776,55.462418,48.238106,49.230679,49.230679,81772278
+2022-01-08,49.264030,51.621487,45.431435,47.661900,47.661900,61125790
+2022-01-09,47.681210,51.958614,47.132385,50.298168,50.298168,57620806
+2022-01-10,50.310532,52.420349,43.777538,46.388763,46.388763,75833764
+2022-01-11,46.378742,48.556789,44.703644,48.241325,48.241325,66721887
+2022-01-12,48.253605,52.992821,48.253605,52.082832,52.082832,52538542
+2022-01-13,52.082108,54.290043,49.368080,49.368080,49.368080,60792127
+2022-01-14,49.388279,51.328613,48.679825,50.234589,50.234589,39651327
+2022-01-15,50.245964,50.985924,49.346260,49.808033,49.808033,21488417
+2022-01-16,49.811874,50.354294,48.256233,49.239098,49.239098,24238645
+2022-01-17,49.252968,49.568768,45.485859,47.509720,47.509720,40094777
+2022-01-18,47.515614,47.940769,43.872154,44.284843,44.284843,30393087
+2022-01-19,44.309750,45.581455,41.312420,42.080971,42.080971,33811040
+2022-01-20,42.091228,45.145302,38.859383,39.953251,39.953251,15422021
+2022-01-21,40.014050,40.260254,31.372572,32.345455,32.345455,71337350
+2022-01-22,32.359619,34.435001,27.790565,30.970949,30.970949,75340725
+2022-01-23,31.002214,34.493546,30.509541,34.312313,34.312313,46201392
+2022-01-24,34.311977,34.546227,27.504772,33.256947,33.256947,67581912
+2022-01-25,33.263393,34.075211,30.256243,32.669300,32.669300,50987686
+2022-01-26,32.669422,34.532143,29.669765,30.195356,30.195356,47041589
+2022-01-27,30.180346,31.473862,28.838619,30.401421,30.401421,30180642
+2022-01-28,30.369169,32.036064,29.176315,31.769156,31.769156,25562268
+2022-01-29,31.760954,35.675251,31.715448,35.322407,35.322407,32173343
+2022-01-30,35.229916,37.695499,33.910053,35.957008,35.957008,53373018
+2022-01-31,35.955544,41.202419,34.284199,39.087391,39.087391,64559831
+2022-02-01,39.072765,41.573116,37.828526,39.958305,39.958305,45276332
+2022-02-02,39.966434,41.696251,34.681259,34.734486,34.734486,47362756
+2022-02-03,34.724838,35.551178,33.543209,34.951889,34.951889,35236207
+2022-02-04,34.909199,39.437134,34.853123,39.437134,39.437134,41614279
+2022-02-05,39.433960,41.047901,38.481693,38.624928,38.624928,37705548
+2022-02-06,38.610882,39.813587,36.356064,38.025520,38.025520,29432327
+2022-02-07,38.025764,42.304340,36.681400,39.995361,39.995361,53581412
+2022-02-08,40.007305,41.261044,35.491524,36.743019,36.743019,66788721
+2022-02-09,36.722977,41.093712,35.567520,40.633923,40.633923,56994955
+2022-02-10,40.681343,41.307056,35.925121,36.096066,36.096066,133066053
+2022-02-11,36.095516,36.200153,31.772799,32.494732,32.494732,70123005
+2022-02-12,32.503723,34.189247,31.748295,33.254517,33.254517,34603330
+2022-02-13,33.174362,34.085873,31.456261,32.324192,32.324192,25703736
+2022-02-14,32.272511,32.687851,30.533659,32.435158,32.435158,38851035
+2022-02-15,32.433411,35.236576,32.101185,35.024696,35.024696,38456150
+2022-02-16,35.033760,35.555367,33.350918,33.636845,33.636845,39661295
+2022-02-17,33.619411,34.090332,29.962124,30.003870,30.003870,56755134
+2022-02-18,30.040071,31.473412,28.607004,28.853258,28.853258,57754203
+2022-02-19,28.852287,29.261553,27.153708,28.388420,28.388420,46381405
+2022-02-20,28.379538,28.379538,25.594112,26.117825,26.117825,48312213
+2022-02-21,26.110237,27.695103,23.851000,23.921633,23.921633,54600417
+2022-02-22,23.920149,27.234034,23.503063,26.226461,26.226461,55671329
+2022-02-23,26.222679,28.620234,25.950836,25.950836,25.950836,52270372
+2022-02-24,25.913811,27.741364,22.285091,27.645248,27.645248,86000269
+2022-02-25,27.642538,29.918169,27.053967,29.104437,29.104437,60272635
+2022-02-26,29.120562,30.141516,27.277412,27.496611,27.496611,33961830
+2022-02-27,27.489370,30.895807,26.568052,28.992811,28.992811,58507337
+2022-02-28,28.985336,32.115299,28.179295,31.916897,31.916897,88271859
+2022-03-01,31.940283,33.927280,30.454056,33.865517,33.865517,86323894
+2022-03-02,33.851871,34.569290,31.377815,31.616201,31.616201,66585442
+2022-03-03,31.611679,31.900455,29.977299,31.541327,31.541327,48603154
+2022-03-04,31.547403,32.229382,28.294991,28.665266,28.665266,62014297
+2022-03-05,28.700874,29.538885,28.103386,29.360838,29.360838,30530349
+2022-03-06,29.339876,29.584660,28.121624,28.202629,28.202629,31435951
+2022-03-07,28.196592,31.035027,27.307459,29.924282,29.924282,56507413
+2022-03-08,29.916452,32.837124,29.651896,32.509933,32.509933,78304250
+2022-03-09,32.518856,38.620182,32.518856,37.492207,37.492207,108821567
+2022-03-10,37.438328,37.869648,31.885904,31.908167,31.908167,98189727
+2022-03-11,31.916441,33.952145,30.138622,32.014065,32.014065,100082887
+2022-03-12,32.013386,32.612225,30.644398,30.683054,30.683054,38433258
+2022-03-13,30.679102,31.829151,29.601479,30.533266,30.533266,39216412
+2022-03-14,30.520960,31.830942,29.640972,30.733257,30.733257,38026570
+2022-03-15,30.732262,31.246075,29.674620,29.976177,29.976177,40049428
+2022-03-16,29.969704,34.131481,29.731091,34.081467,34.081467,92942870
+2022-03-17,34.070572,34.792934,32.577099,33.538517,33.538517,61229050
+2022-03-18,33.548164,34.960861,33.152500,33.926659,33.926659,71556925
+2022-03-19,33.925041,36.524712,33.642372,33.839294,33.839294,73576950
+2022-03-20,33.842190,34.325676,32.273487,32.364109,32.364109,43117954
+2022-03-21,32.354088,33.385487,31.439121,32.834515,32.834515,36590262
+2022-03-22,32.809826,34.163197,31.919802,31.986628,31.986628,58484892
+2022-03-23,31.989975,33.466946,31.496130,32.820099,32.820099,59169727
+2022-03-24,32.845379,33.511875,32.360184,32.818939,32.818939,59716956
+2022-03-25,32.818161,34.637180,32.365864,34.243599,34.243599,70091180
+2022-03-26,34.251469,35.620285,33.510532,35.360352,35.360352,49104709
+2022-03-27,35.303490,37.632183,34.110535,37.598545,37.598545,61186195
+2022-03-28,37.599442,40.202030,36.619823,37.122322,37.122322,77880997
+2022-03-29,37.104298,40.352150,37.104298,39.319969,39.319969,63199978
+2022-03-30,39.321445,41.162598,36.705734,38.713089,38.713089,79455749
+2022-03-31,38.716740,40.674576,35.873932,36.827438,36.827438,71813630
+2022-04-01,36.858196,39.840683,34.810158,39.563103,39.563103,65164795
+2022-04-02,39.556610,41.227074,38.673153,39.124393,39.124393,52011894
+2022-04-03,39.121449,41.624569,38.251434,40.898766,40.898766,45102314
+2022-04-04,40.893314,40.893314,37.225952,38.968300,38.968300,49607296
+2022-04-05,38.977299,39.529629,36.670795,36.680515,36.680515,33429375
+2022-04-06,36.681183,36.944820,32.638424,32.665806,32.665806,41590823
+2022-04-07,32.696358,34.531471,32.183914,34.272091,34.272091,27740197
+2022-04-08,34.279373,35.452248,33.040806,33.452072,33.452072,32254232
+2022-04-09,33.430401,34.835613,32.988194,34.370857,34.370857,21674492
+2022-04-10,34.371803,35.269379,33.864452,33.928837,33.928837,22534918
+2022-04-11,33.933205,34.836887,29.328072,29.897758,29.897758,43453072
+2022-04-12,29.927544,32.577339,29.846592,31.626143,31.626143,34891065
+2022-04-13,31.626652,31.947577,30.160000,31.750023,31.750023,27340334
+2022-04-14,31.671072,32.271393,29.867573,30.393650,30.393650,19277873
+2022-04-15,30.297501,30.698248,29.892269,30.221193,30.221193,17821988
+2022-04-16,30.222450,30.532427,29.390663,29.842678,29.842678,21787873
+2022-04-17,29.841118,30.360542,28.609749,28.779293,28.779293,20567543
+2022-04-18,28.780661,30.368876,27.805950,30.350414,30.350414,30897875
+2022-04-19,30.361526,31.312330,29.556520,31.015848,31.015848,40269488
+2022-04-20,31.016279,31.767311,29.599287,29.807573,29.807573,49345509
+2022-04-21,29.806137,30.542570,27.699701,28.187679,28.187679,45061820
+2022-04-22,28.186544,29.197996,28.083832,28.396685,28.396685,40932596
+2022-04-23,28.399473,28.650679,27.827440,27.886925,27.886925,31526589
+2022-04-24,27.884817,28.684622,26.807398,26.807718,26.807718,35985149
+2022-04-25,26.802521,27.846594,25.502443,27.642220,27.642220,42641815
+2022-04-26,27.640739,28.323355,24.835369,26.220043,26.220043,47732245
+2022-04-27,26.228565,28.188217,25.897938,26.486620,26.486620,69235117
+2022-04-28,26.462332,27.446367,25.989588,26.299065,26.299065,44465952
+2022-04-29,26.264021,26.624746,24.266109,25.317369,25.317369,44180626
+2022-04-30,25.308762,25.971167,22.151466,22.871271,22.871271,48393503
+2022-05-01,22.867973,25.591967,22.605633,25.268860,25.268860,53066371
+2022-05-02,25.253204,25.330997,22.998171,24.820555,24.820555,47282843
+2022-05-03,24.815147,25.563698,24.094757,24.309706,24.309706,43838864
+2022-05-04,24.313194,26.507854,23.837803,26.322582,26.322582,50666387
+2022-05-05,26.254868,26.981653,22.268147,22.661537,22.661537,52115657
+2022-05-06,22.660568,22.910339,21.290932,22.249708,22.249708,49202429
+2022-05-07,22.251526,22.254759,20.026934,20.363085,20.363085,43537877
+2022-05-08,20.358484,20.507418,19.420265,19.694698,19.694698,43074389
+2022-05-09,19.708342,20.408112,16.617273,16.737291,16.737291,71878946
+2022-05-10,16.780640,20.302921,16.019814,17.919970,17.919970,120021712
+2022-05-11,17.902145,19.232183,13.727797,14.666699,14.666699,127179541
+2022-05-12,14.672282,15.686416,9.953890,15.102154,15.102154,139113103
+2022-05-13,15.097812,16.189796,13.363262,13.827970,13.827970,77375737
+2022-05-14,13.793801,15.521522,12.993661,15.517411,15.517411,58713225
+2022-05-15,15.507597,19.528603,14.735701,18.898909,18.898909,86858779
+2022-05-16,18.902384,18.902384,15.298912,15.298912,15.298912,71550082
+2022-05-17,15.307323,16.411016,14.841542,15.742820,15.742820,49873505
+2022-05-18,15.725029,16.069553,14.116417,14.183964,14.183964,41717888
+2022-05-19,14.189162,15.687213,13.660270,15.443059,15.443059,51151907
+2022-05-20,15.440312,15.860292,14.287038,14.557022,14.557022,45767824
+2022-05-21,14.586282,15.271395,14.079111,15.016437,15.016437,42757400
+2022-05-22,15.011415,15.943300,14.871684,15.779289,15.779289,35522443
+2022-05-23,15.773623,16.379017,14.527794,14.679790,14.679790,37297691
+2022-05-24,14.725851,15.280199,13.717572,14.654084,14.654084,41781121
+2022-05-25,14.651185,15.691693,14.417798,14.502088,14.502088,41323748
+2022-05-26,14.510838,14.960481,12.920962,13.893375,13.893375,44361352
+2022-05-27,13.889681,14.121698,12.365350,12.989134,12.989134,49110564
+2022-05-28,13.093029,13.513674,12.866145,13.109475,13.109475,34570331
+2022-05-29,13.106936,13.480036,12.676141,13.320544,13.320544,27295955
+2022-05-30,13.319991,15.345927,13.235092,15.208681,15.208681,42807978
+2022-05-31,15.208707,16.278452,14.379990,15.252082,15.252082,47535855
+2022-06-01,15.253460,15.314431,12.988075,13.027890,13.027890,39440905
+2022-06-02,13.022821,13.355446,12.731560,13.302336,13.302336,33296632
+2022-06-03,13.287878,13.369582,12.182970,12.507595,12.507595,27332828
+2022-06-04,12.509508,12.933525,12.031593,12.819003,12.819003,24867950
+2022-06-05,12.818290,12.962105,12.409169,12.688292,12.688292,20914403
+2022-06-06,12.700641,13.937504,12.700641,13.091937,13.091937,28284945
+2022-06-07,13.093660,14.716360,12.307819,14.156893,14.156893,43941767
+2022-06-08,14.145757,14.622168,13.390061,13.868490,13.868490,30731626
+2022-06-09,13.870582,14.177283,13.157101,13.261483,13.261483,19117055
+2022-06-10,13.263917,13.553947,12.306031,12.312858,12.312858,17391458
+2022-06-11,12.312066,12.606233,10.841620,11.064972,11.064972,20873513
+2022-06-12,11.069324,11.159846,9.981919,10.110971,10.110971,25685045
+2022-06-13,10.114390,10.243742,8.453238,9.076871,9.076871,40805658
+2022-06-14,9.079050,9.359573,8.106799,8.811093,8.811093,40389126
+2022-06-15,8.811791,9.825461,7.733856,9.731211,9.731211,30862621
+2022-06-16,9.734978,9.829353,8.307653,8.714463,8.714463,26659341
+2022-06-17,8.716739,9.150451,8.046551,8.192787,8.192787,20021266
+2022-06-18,8.184839,8.340167,7.212778,7.970366,7.970366,22565118
+2022-06-19,7.967660,8.790263,7.538023,8.611450,8.611450,21857206
+2022-06-20,8.610948,9.730423,8.239329,9.730423,9.730423,25962344
+2022-06-21,9.719887,10.427883,9.495435,9.664683,9.664683,31405865
+2022-06-22,9.683277,9.789090,8.969088,8.987406,8.987406,17478012
+2022-06-23,8.986900,9.787232,8.986900,9.773353,9.773353,12558148
+2022-06-24,9.766803,10.900793,9.731709,10.725859,10.725859,16293010
+2022-06-25,10.726729,10.935656,9.978840,10.466944,10.466944,13568629
+2022-06-26,10.466902,10.915543,9.807752,9.817991,9.817991,12869062
+2022-06-27,9.820550,10.362805,9.620948,9.990287,9.990287,11610330
+2022-06-28,9.986756,10.162386,9.144740,9.194002,9.194002,11860323
+2022-06-29,9.195890,9.375731,8.801105,9.016707,9.016707,17411392
+2022-06-30,9.029582,9.767173,8.299212,9.719859,9.719859,36756015
+2022-07-01,9.725436,10.761729,9.655526,10.608350,10.608350,49948842
+2022-07-02,10.626215,10.706963,9.903698,10.168533,10.168533,26797774
+2022-07-03,10.169549,11.779818,10.040039,11.636568,11.636568,29149036
+2022-07-04,11.630915,12.071306,11.070022,12.039707,12.039707,37489569
+2022-07-05,12.026362,12.459413,11.227859,11.973397,11.973397,31801045
+2022-07-06,11.972561,12.192987,11.579994,11.730354,11.730354,25010621
+2022-07-07,11.730432,12.334282,11.493868,12.190093,12.190093,22164790
+2022-07-08,12.188378,12.518436,11.377768,11.377768,11.377768,29043939
+2022-07-09,11.377868,12.066646,11.329033,11.711725,11.711725,19870768
+2022-07-10,11.711686,11.984274,11.287441,11.733707,11.733707,17290411
+2022-07-11,11.718847,12.332565,11.359948,11.995886,11.995886,32202783
+2022-07-12,11.998704,12.252111,10.824520,10.948688,10.948688,30458163
+2022-07-13,10.949893,12.842344,10.630578,12.842344,12.842344,41019730
+2022-07-14,12.842032,14.590735,12.302982,14.325261,14.325261,43089958
+2022-07-15,14.327315,14.651852,13.752236,14.080167,14.080167,38807949
+2022-07-16,14.066092,16.295910,13.875487,15.915816,15.915816,47324816
+2022-07-17,15.920038,16.162592,15.149555,15.424620,15.424620,32392827
+2022-07-18,15.418616,17.337317,15.410701,16.545385,16.545385,46854538
+2022-07-19,16.526636,16.673313,15.453590,15.508813,15.508813,41417555
+2022-07-20,15.507336,15.938625,13.737487,13.852367,13.852367,43480583
+2022-07-21,13.849670,14.593190,13.510003,14.274265,14.274265,34158704
+2022-07-22,14.270559,14.830626,13.145900,13.416757,13.416757,28714706
+2022-07-23,13.409272,14.081891,13.097654,13.664452,13.664452,22790206
+2022-07-24,13.665242,14.126951,13.323641,13.323641,13.323641,17067400
+2022-07-25,13.327198,13.512853,12.534633,12.693913,12.693913,71680830
+2022-07-26,12.697821,12.697821,11.643224,12.323966,12.323966,25350287
+2022-07-27,12.318907,14.379264,12.077635,14.379264,14.379264,43121984
+2022-07-28,14.385010,14.606552,13.235755,13.973917,13.973917,63011521
+2022-07-29,13.973955,15.085722,13.136570,13.543633,13.543633,62295999
+2022-07-30,13.550741,15.753326,13.538151,14.745914,14.745914,76080656
+2022-07-31,14.745732,18.115440,14.235460,15.518886,15.518886,107691516
+2022-08-01,15.515545,16.293961,14.180581,14.499507,14.499507,63120401
+2022-08-02,14.489483,14.566063,13.298422,13.913904,13.913904,54562269
+2022-08-03,13.915410,14.839755,13.705611,13.972122,13.972122,58632347
+2022-08-04,13.974274,14.422127,13.595123,14.005988,14.005988,38412595
+2022-08-05,14.000948,14.790680,13.976834,14.683620,14.683620,35986975
+2022-08-06,14.684925,15.576340,14.381971,14.876257,14.876257,38607304
+2022-08-07,14.878653,15.020258,14.310760,14.632106,14.632106,18790496
+2022-08-08,14.636904,15.648049,14.628364,15.088176,15.088176,22048951
+2022-08-09,15.090846,15.371085,14.261990,14.416028,14.416028,25306015
+2022-08-10,14.412101,15.598229,13.921469,15.548631,15.548631,46265938
+2022-08-11,15.548527,16.074226,14.690033,14.782222,14.782222,53034454
+2022-08-12,14.782748,14.919285,14.322034,14.909254,14.909254,26725718
+2022-08-13,14.909349,15.298093,14.460364,14.532023,14.532023,18738401
+2022-08-14,14.538167,14.864007,13.645074,13.876393,13.876393,19312966
+2022-08-15,13.881053,14.312351,13.592993,13.955002,13.955002,23399772
+2022-08-16,13.951424,14.046293,13.566130,13.935858,13.935858,18529105
+2022-08-17,13.930222,14.405010,13.090687,13.138987,13.138987,26738093
+2022-08-18,13.151763,13.476609,12.633846,12.689940,12.689940,13998613
+2022-08-19,12.637573,12.637573,11.693034,11.870961,11.870961,33759191
+2022-08-20,11.871458,12.264444,11.756127,12.240337,12.240337,24249341
+2022-08-21,12.242583,12.786447,11.916208,12.672580,12.672580,19049308
+2022-08-22,12.670605,12.688838,11.619438,12.204293,12.204293,20826094
+2022-08-23,12.204570,12.508740,11.676870,12.460501,12.460501,17638829
+2022-08-24,12.460586,12.963276,12.211147,12.473960,12.473960,18880543
+2022-08-25,12.473440,12.873547,12.241122,12.316116,12.316116,12427646
+2022-08-26,12.314796,12.314796,11.089366,11.138186,11.138186,21365427
+2022-08-27,11.138202,11.375647,10.897727,10.999237,10.999237,14697415
+2022-08-28,10.999835,11.009781,10.286094,10.291169,10.291169,11037026
+2022-08-29,10.290524,10.955997,10.091223,10.915595,10.915595,13539505
+2022-08-30,10.915973,11.012644,9.994305,10.073803,10.073803,14920686
+2022-08-31,10.074334,10.621008,9.874796,9.988746,9.988746,14146304
+2022-09-01,9.987941,10.261952,9.848409,10.111918,10.111918,11798307
+2022-09-02,10.111551,10.538733,9.838423,10.013828,10.013828,13996352
+2022-09-03,10.014913,10.257742,9.916679,10.120810,10.120810,9882038
+2022-09-04,10.121439,10.258829,9.924584,10.258829,10.258829,8809061
+2022-09-05,10.258165,10.349801,9.945933,10.165143,10.165143,11155208
+2022-09-06,10.166157,10.466678,9.338925,9.340378,9.340378,19674727
+2022-09-07,9.338821,9.807149,9.276308,9.732631,9.732631,11091686
+2022-09-08,9.733565,10.038253,9.545986,10.010454,10.010454,14176627
+2022-09-09,10.010103,11.531848,9.985659,10.986155,10.986155,31522516
+2022-09-10,10.974320,11.358460,10.798112,11.099741,11.099741,17771337
+2022-09-11,11.100848,11.579970,10.916428,11.283873,11.283873,18864881
+2022-09-12,11.283482,11.585895,10.685302,10.725487,10.725487,20867099
+2022-09-13,10.726312,10.995017,9.661740,9.871055,9.871055,23156473
+2022-09-14,9.722736,9.976186,9.530084,9.788922,9.788922,13851584
+2022-09-15,9.791133,9.795537,9.346841,9.738161,9.738161,13828828
+2022-09-16,9.741877,10.249030,9.612361,10.111311,10.111311,15891668
+2022-09-17,10.112098,10.297189,9.944792,10.197590,10.197590,9207393
+2022-09-18,10.198654,10.587742,9.351738,9.413339,9.413339,16346715
+2022-09-19,9.415059,9.952486,9.155922,9.638565,9.638565,19049078
+2022-09-20,9.641242,9.999946,9.450383,9.516239,9.516239,14993230
+2022-09-21,9.515870,9.698843,8.954880,9.219152,9.219152,19463277
+2022-09-22,9.216313,10.249311,9.176118,10.076459,10.076459,22718782
+2022-09-23,10.078243,10.366597,9.791250,10.188685,10.188685,25947699
+2022-09-24,10.190660,10.323331,9.680408,9.733396,9.733396,23578088
+2022-09-25,9.731863,9.922911,9.350897,9.373980,9.373980,20668292
+2022-09-26,9.379362,9.616516,9.145593,9.453744,9.453744,24580025
+2022-09-27,9.451818,10.081797,9.284813,9.432717,9.432717,30637319
+2022-09-28,9.431261,9.484435,8.997813,9.299693,9.299693,27375652
+2022-09-29,9.300999,9.367004,8.932483,9.085509,9.085509,28640739
+2022-09-30,9.086819,9.499092,9.004754,9.350394,9.350394,18610729
+2022-10-01,9.350076,9.424835,9.204381,9.265721,9.265721,9098297
+2022-10-02,9.267105,9.418568,9.043167,9.051905,9.051905,11486739
+2022-10-03,9.055986,9.530272,8.987606,9.487683,9.487683,12814104
+2022-10-04,9.484861,9.706485,9.447604,9.651147,9.651147,10806315
+2022-10-05,9.650456,9.727970,9.303203,9.519845,9.519845,11101363
+2022-10-06,9.520075,9.691203,9.117884,9.130149,9.130149,12516047
+2022-10-07,9.132120,9.203829,8.995477,9.040670,9.040670,9447602
+2022-10-08,9.040447,9.140266,8.780497,8.854707,8.854707,7423261
+2022-10-09,8.857195,8.980385,8.818606,8.873366,8.873366,8294594
+2022-10-10,8.872908,9.002684,8.625362,8.744181,8.744181,12506904
+2022-10-11,8.742834,8.743957,8.462214,8.644818,8.644818,10168677
+2022-10-12,8.647930,8.960519,8.628814,8.916319,8.916319,6973462
+2022-10-13,8.918347,9.983968,8.547614,9.745583,9.745583,30954654
+2022-10-14,9.743649,9.982424,9.439003,9.713228,9.713228,17340901
+2022-10-15,9.714631,9.971822,9.399154,9.720688,9.720688,12242504
+2022-10-16,9.720372,10.161218,9.694106,10.053550,10.053550,13589585
+2022-10-17,10.051194,10.271926,9.821150,9.947254,9.947254,13065408
+2022-10-18,9.950931,10.344663,9.856889,10.222751,10.222751,13814621
+2022-10-19,10.221369,10.259536,9.845359,9.864780,9.864780,11114082
+2022-10-20,9.863808,10.213131,9.778803,10.132643,10.132643,10840228
+2022-10-21,10.129748,10.535273,9.761597,10.495743,10.495743,12346068
+2022-10-22,10.493895,10.493895,10.241451,10.351037,10.351037,9609604
+2022-10-23,10.352621,10.868152,10.352621,10.587794,10.587794,11513867
+2022-10-24,10.587573,10.591378,10.139752,10.197169,10.197169,9592782
+2022-10-25,10.195917,10.886843,10.041414,10.547834,10.547834,10521853
+2022-10-26,10.542750,11.009314,10.536767,10.639347,10.639347,23880088
+2022-10-27,10.638435,11.068740,10.134563,10.260366,10.260366,29900968
+2022-10-28,10.260183,10.486660,10.054308,10.233390,10.233390,21017856
+2022-10-29,10.232320,10.650244,10.046940,10.124230,10.124230,26750876
+2022-10-30,10.124628,11.284411,10.039364,10.391982,10.391982,37978062
+2022-10-31,10.389419,10.456219,9.996742,10.389502,10.389502,29713082
+2022-11-01,10.388251,10.471378,10.141083,10.194555,10.194555,27175821
+2022-11-02,10.195247,11.093073,9.915281,11.093073,11.093073,56012469
+2022-11-03,11.120648,17.638994,11.120648,14.696813,14.696813,350363071
+2022-11-04,14.693336,17.344095,13.819764,15.083666,15.083666,233701352
+2022-11-05,15.087724,16.023029,14.727884,14.954132,14.954132,110731607
+2022-11-06,14.952501,17.180851,14.114686,14.217221,14.217221,123878712
+2022-11-07,14.214639,14.512247,13.240983,13.667078,13.667078,84723566
+2022-11-08,13.663006,14.094005,10.676248,11.671067,11.671067,105915075
+2022-11-09,11.674090,11.819326,8.721633,8.899906,8.899906,75313327
+2022-11-10,8.902396,10.871302,8.766188,10.569993,10.569993,76347311
+2022-11-11,10.567497,10.897944,9.229517,9.672065,9.672065,67932996
+2022-11-12,9.666582,9.666582,8.804050,8.997684,8.997684,40893729
+2022-11-13,8.999452,9.182590,8.527423,8.671850,8.671850,32362933
+2022-11-14,8.666451,9.307841,8.320980,9.024040,9.024040,37838784
+2022-11-15,9.027846,9.501497,8.856914,9.416665,9.416665,28654438
+2022-11-16,9.417755,10.651187,9.232584,9.452694,9.452694,61088367
+2022-11-17,9.453997,10.033515,9.346643,9.911658,9.911658,35943325
+2022-11-18,9.913142,10.333158,9.913142,10.236674,10.236674,26339205
+2022-11-19,10.237096,10.550690,9.751913,10.424977,10.424977,22685377
+2022-11-20,10.423437,11.160912,9.378240,9.452770,9.452770,46255802
+2022-11-21,9.453115,9.746071,8.869109,9.146527,9.146527,38151729
+2022-11-22,9.142848,9.286637,8.621946,9.101351,9.101351,32515142
+2022-11-23,9.102585,9.616223,9.003744,9.472835,9.472835,37182073
+2022-11-24,9.472997,9.777653,8.958501,9.138122,9.138122,30967773
+2022-11-25,9.136723,9.365493,8.857800,9.282538,9.282538,17940793
+2022-11-26,9.281400,9.498091,9.148164,9.243799,9.243799,14913928
+2022-11-27,9.242730,9.595207,9.177485,9.190569,9.190569,16099106
+2022-11-28,9.190322,9.618425,8.858701,9.137820,9.137820,28063919
+2022-11-29,9.138525,9.434028,9.053840,9.112079,9.112079,17667320
+2022-11-30,9.112719,9.784431,9.088299,9.714054,9.714054,33021302
+2022-12-01,9.712132,9.839023,9.285415,9.394878,9.394878,29601538
+2022-12-02,9.394595,9.597229,9.218638,9.575672,9.575672,25425513
+2022-12-03,9.573396,9.600806,9.148387,9.175850,9.175850,19759951
+2022-12-04,9.176120,9.348358,9.147923,9.314618,9.314618,11949532
+2022-12-05,9.310672,9.465991,9.192597,9.371198,9.371198,19672429
+2022-12-06,9.375596,9.788191,9.334760,9.513335,9.513335,28435575
+2022-12-07,9.508356,9.528912,8.801590,8.963520,8.963520,26074580
+2022-12-08,8.963483,9.241366,8.846425,9.180065,9.180065,17739088
+2022-12-09,9.179571,9.220361,8.942928,8.981630,8.981630,14170261
+2022-12-10,8.981278,9.004816,8.885385,8.912186,8.912186,9854597
+2022-12-11,8.912532,8.963206,8.631486,8.679296,8.679296,11509425
+2022-12-12,8.678945,8.759485,8.539485,8.746903,8.746903,15790343
+2022-12-13,8.748065,9.052209,8.365477,8.852615,8.852615,28502459
+2022-12-14,8.857397,9.033582,8.705809,8.759992,8.759992,17031696
+2022-12-15,8.758297,8.763677,8.280771,8.323510,8.323510,10731294
+2022-12-16,8.324733,8.400864,7.389531,7.403756,7.403756,17991431
+2022-12-17,7.398083,7.803254,7.293017,7.787994,7.787994,14962907
+2022-12-18,7.790907,7.849122,7.632498,7.725069,7.725069,6677227
+2022-12-19,7.723547,7.828696,7.227311,7.291234,7.291234,7694239
+2022-12-20,7.289234,7.633381,7.289234,7.356586,7.356586,8744314
+2022-12-21,7.357174,7.430630,7.004595,7.047704,7.047704,10048014
+2022-12-22,7.064206,7.186568,6.835454,6.967128,6.967128,19407379
+2022-12-23,6.967592,7.047462,6.545379,6.554663,6.554663,21516645
+2022-12-24,6.554241,6.619511,6.267719,6.287144,6.287144,16228374
+2022-12-25,6.289007,6.497202,6.182974,6.334843,6.334843,8868674
+2022-12-26,6.334577,6.713419,6.327006,6.671107,6.671107,8967830
+2022-12-27,6.671138,6.724288,6.475474,6.704494,6.704494,11580941
+2022-12-28,6.704930,6.734433,6.267438,6.414124,6.414124,9396502
+2022-12-29,6.414529,6.609480,6.307000,6.457379,6.457379,6836905
+2022-12-30,6.456184,6.457969,6.095818,6.214387,6.214387,7639175
+2022-12-31,6.214565,6.264414,6.172398,6.178795,6.178795,7623047
+2023-01-01,6.180244,6.393251,6.094959,6.359250,6.359250,6429836
+2023-01-02,6.359536,6.741257,6.239489,6.643534,6.643534,12148266
+2023-01-03,6.644570,6.736290,6.546408,6.695787,6.695787,9433141
+2023-01-04,6.695807,7.034390,6.667648,6.930753,6.930753,10859758
+2023-01-05,6.931591,7.042632,6.588197,6.626417,6.626417,10532803
+2023-01-06,6.626786,6.879382,6.412362,6.866167,6.866167,8601167
+2023-01-07,6.866997,6.943530,6.792191,6.930827,6.930827,7972803
+2023-01-08,6.929413,7.341519,6.790515,7.279585,7.279585,15962722
+2023-01-09,7.282886,7.801315,7.257571,7.585355,7.585355,21357663
+2023-01-10,7.580851,7.755851,7.340665,7.553894,7.553894,17711245
+2023-01-11,7.555231,7.835669,7.352667,7.784340,7.784340,19729301
+2023-01-12,7.877009,8.075278,7.644521,7.928498,7.928498,27937724
+2023-01-13,7.926728,8.355675,7.805498,8.338095,8.338095,25099543
+2023-01-14,8.339870,9.492362,8.338568,9.365589,9.365589,46895239
+2023-01-15,9.372230,9.372230,8.706362,9.091974,9.091974,28165796
+2023-01-16,9.092417,9.364621,8.676130,8.975384,8.975384,30314107
+2023-01-17,8.977531,9.734822,8.824425,9.456900,9.456900,32202096
+2023-01-18,9.457847,9.610416,8.403158,8.645959,8.645959,31698399
+2023-01-19,8.646876,9.294251,8.646876,8.878014,8.878014,19856928
+2023-01-20,8.876716,9.521676,8.708718,9.508539,9.508539,20942045
+2023-01-21,9.508971,9.892180,9.251564,9.253936,9.253936,31149224
+2023-01-22,9.249012,10.234477,9.238833,9.716918,9.716918,35201538
+2023-01-23,9.718476,10.250150,9.718476,9.818610,9.818610,25044700
+2023-01-24,9.808503,10.774301,9.640021,9.788735,9.788735,38896365
+2023-01-25,9.792542,10.557179,9.399095,10.329132,10.329132,40750624
+2023-01-26,10.325500,10.460811,9.890200,10.071709,10.071709,34472283
+2023-01-27,10.073016,10.344107,9.822997,10.344107,10.344107,23486259
+2023-01-28,10.343004,10.568872,9.928791,10.216552,10.216552,20563840
+2023-01-29,10.216265,10.992220,10.118794,10.941932,10.941932,26692775
+2023-01-30,10.939379,11.139744,9.827044,10.068101,10.068101,35761927
+2023-01-31,10.071008,10.750435,10.019347,10.563182,10.563182,21552544
+2023-02-01,10.558039,12.763849,10.513094,12.373337,12.373337,137646237
+2023-02-02,12.372205,12.692548,11.992715,12.022494,12.022494,106679772
+2023-02-03,12.020656,12.637252,11.732441,12.394840,12.394840,57279166
+2023-02-04,12.396203,12.564763,12.010734,12.015641,12.015641,24996855
+2023-02-05,12.014773,12.094424,11.257371,11.525996,11.525996,27098507
+2023-02-06,11.525932,11.839828,10.972804,10.980808,10.980808,24637795
+2023-02-07,10.980495,12.757737,10.980495,12.702156,12.702156,70095346
+2023-02-08,12.703951,13.520789,11.483760,11.917746,11.917746,86164626
+2023-02-09,11.922222,12.110946,10.159484,10.453153,10.453153,65482642
+2023-02-10,10.454296,10.650630,10.231869,10.496325,10.496325,44048773
+2023-02-11,10.498702,11.982263,10.428400,11.699211,11.699211,50836046
+2023-02-12,11.698421,11.713163,10.963426,11.092871,11.092871,32848825
+2023-02-13,11.097949,11.253394,10.050532,10.381279,10.381279,44178976
+2023-02-14,10.379329,11.282872,10.340146,11.160347,11.160347,35794628
+2023-02-15,11.161047,12.164494,11.004061,12.133891,12.133891,49257074
+2023-02-16,12.133485,12.848830,11.407789,11.457641,11.457641,55327573
+2023-02-17,11.452812,13.955550,11.432335,13.466762,13.466762,120829853
+2023-02-18,13.465201,13.676606,12.272286,12.387235,12.387235,68758899
+2023-02-19,12.386489,13.750329,12.375146,12.483089,12.483089,119029361
+2023-02-20,12.490840,13.189517,12.335269,12.735991,12.735991,69451515
+2023-02-21,12.736968,12.764230,11.529525,11.612850,11.612850,59423547
+2023-02-22,11.611904,12.005711,10.745344,11.221008,11.221008,56847940
+2023-02-23,11.221806,11.451901,10.761925,11.001429,11.001429,42651422
+2023-02-24,11.000220,11.121741,10.064103,10.246398,10.246398,37819224
+2023-02-25,10.246911,10.326877,9.451251,9.869952,9.869952,28596499
+2023-02-26,9.875352,10.317702,9.772689,10.248779,10.248779,22539591
+2023-02-27,10.249656,10.755272,9.910322,10.455368,10.455368,48818554
+2023-02-28,10.456530,10.626889,9.766253,9.833558,9.833558,40789145
+2023-03-01,9.835244,10.422458,9.815882,10.153537,10.153537,34084104
+2023-03-02,10.153738,10.185112,9.462907,9.809211,9.809211,33426917
+2023-03-03,9.811663,9.820651,8.485410,9.165629,9.165629,56379182
+2023-03-04,9.168197,9.255677,8.622687,8.881462,8.881462,22143238
+2023-03-05,8.881042,9.228894,8.653198,8.717049,8.717049,23027140
+2023-03-06,8.717124,8.948269,8.547149,8.782147,8.782147,32112860
+2023-03-07,8.782380,8.992193,8.169595,8.375885,8.375885,32353323
+2023-03-08,8.374894,8.430641,7.463505,7.607776,7.607776,37467650
+2023-03-09,7.608897,8.043902,7.224026,7.454806,7.454806,35229022
+2023-03-10,7.455091,7.705789,6.917113,7.666383,7.666383,39425086
+2023-03-11,7.666080,7.800485,7.083253,7.583072,7.583072,35252083
+2023-03-12,7.581969,8.302457,7.426193,8.302457,8.302457,31142977
+2023-03-13,8.303593,8.749966,7.899656,8.547991,8.547991,58691985
+2023-03-14,8.544482,9.319075,8.274123,8.807846,8.807846,57366303
+2023-03-15,8.812220,8.966704,7.569025,7.886881,7.886881,45341508
+2023-03-16,7.890279,8.902139,7.787515,8.648862,8.648862,39209094
+2023-03-17,8.648362,9.454477,8.532023,9.454477,9.454477,45418722
+2023-03-18,9.455486,9.772275,8.882394,8.907782,8.907782,32957285
+2023-03-19,8.907288,9.240725,8.835042,9.060036,9.060036,27129974
+2023-03-20,9.058283,9.288241,8.437756,8.509103,8.509103,30145823
+2023-03-21,8.510179,8.953145,8.373171,8.867787,8.867787,22572468
+2023-03-22,8.863816,8.887809,8.280939,8.482053,8.482053,22143780
+2023-03-23,8.480025,8.829776,8.324335,8.558728,8.558728,23211640
+2023-03-24,8.560889,8.621057,7.921243,8.095536,8.095536,17238528
+2023-03-25,8.097569,8.183351,7.905047,7.972207,7.972207,8642529
+2023-03-26,7.975049,8.322138,7.943612,8.271042,8.271042,7197125
+2023-03-27,8.271697,8.271697,7.620745,7.790005,7.790005,12397022
+2023-03-28,7.790727,8.181200,7.634418,8.087953,8.087953,9936446
+2023-03-29,8.084788,8.662896,8.055630,8.529625,8.529625,12941539
+2023-03-30,8.528277,8.607618,8.083760,8.200905,8.200905,11121057
+2023-03-31,8.203581,8.866032,8.098368,8.736286,8.736286,11896486
+2023-04-01,8.732826,8.969308,8.564816,8.689917,8.689917,13054941
+2023-04-02,8.741168,8.891218,8.171872,8.305585,8.305585,11512315
+2023-04-03,8.306451,8.442391,8.101234,8.248869,8.248869,12738261
+2023-04-04,8.249791,8.680971,8.157043,8.472848,8.472848,12818627
+2023-04-05,8.472974,8.734009,8.308834,8.582228,8.582228,9939793
+2023-04-06,8.583231,8.586277,8.244652,8.398183,8.398183,7725854
+2023-04-07,8.399663,8.523591,8.261056,8.445757,8.445757,9688519
+2023-04-08,8.445162,8.645023,8.262572,8.296055,8.296055,9391426
+2023-04-09,8.296023,8.488427,8.196917,8.415427,8.415427,7437341
+2023-04-10,8.413773,8.873863,8.337707,8.809632,8.809632,16917585
+2023-04-11,8.810148,8.820381,8.635104,8.681395,8.681395,13834501
+2023-04-12,8.681020,8.716745,8.260703,8.503064,8.503064,9576447
+2023-04-13,8.539350,8.984312,8.440266,8.983315,8.983315,13434690
+2023-04-14,8.984934,9.239704,8.824424,9.138190,9.138190,22556330
+2023-04-15,9.134174,9.269610,8.935193,9.214693,9.214693,15984224
+2023-04-16,9.214576,9.488395,9.084940,9.389138,9.389138,15489405
+2023-04-17,9.389891,9.405749,8.938920,9.086255,9.086255,15755005
+2023-04-18,9.087984,9.373397,8.974975,9.216758,9.216758,16544684
+2023-04-19,9.214779,9.214779,8.153898,8.228521,8.228521,21147115
+2023-04-20,8.227452,8.308597,7.836688,7.893585,7.893585,12404883
+2023-04-21,7.894652,7.998652,7.537463,7.649705,7.649705,11163955
+2023-04-22,7.649395,7.870875,7.580498,7.858923,7.858923,6527127
+2023-04-23,7.860133,7.875625,7.562288,7.781010,7.781010,6366403
+2023-04-24,7.781053,7.886689,7.549050,7.730474,7.730474,6104160
+2023-04-25,7.729257,7.868544,7.449264,7.827695,7.827695,7125445
+2023-04-26,7.827174,8.066508,7.318935,7.636575,7.636575,12624714
+2023-04-27,7.635752,7.911477,7.615727,7.814080,7.814080,6934828
+2023-04-28,7.816029,7.816419,7.624458,7.791872,7.791872,6801040
+2023-04-29,7.792074,7.874259,7.729401,7.797467,7.797467,5449189
+2023-04-30,7.797150,7.807963,7.548133,7.586420,7.586420,6802229
+2023-05-01,7.582033,7.739113,7.372289,7.480857,7.480857,17297737
+2023-05-02,7.478046,7.675491,7.424855,7.653721,7.653721,6351551
+2023-05-03,7.653240,7.887151,7.433329,7.840798,7.840798,6642160
+2023-05-04,7.843550,7.926673,7.694160,7.756148,7.756148,6231560
+2023-05-05,7.756088,8.001259,7.687354,7.960471,7.960471,7500885
+2023-05-06,7.960675,8.001687,7.294114,7.372079,7.372079,10552622
+2023-05-07,7.371724,7.442864,7.246978,7.257531,7.257531,8786193
+2023-05-08,7.253898,7.273708,6.449462,6.572133,6.572133,16683953
+2023-05-09,6.574800,6.648946,6.458016,6.619632,6.619632,8893445
+2023-05-10,6.618864,7.062357,6.577855,7.007789,7.007789,17919918
+2023-05-11,7.007625,7.007625,6.392374,6.472723,6.472723,11361738
+2023-05-12,6.472494,6.646399,6.224672,6.646399,6.646399,10591850
+2023-05-13,6.648577,6.655726,6.401318,6.468300,6.468300,5711959
+2023-05-14,6.467706,6.697972,6.362360,6.648052,6.648052,4512325
+2023-05-15,6.648083,6.810571,6.534177,6.671085,6.671085,6733412
+2023-05-16,6.670308,6.725532,6.573249,6.644640,6.644640,4922731
+2023-05-17,6.644557,6.987772,6.569644,6.924102,6.924102,6260388
+2023-05-18,6.924104,6.924104,6.632021,6.847831,6.847831,5611196
+2023-05-19,6.845355,6.891203,6.750087,6.815959,6.815959,4052590
+2023-05-20,6.815421,6.871938,6.736698,6.804657,6.804657,4148766
+2023-05-21,6.804426,6.816513,6.580193,6.647310,6.647310,2946320
+2023-05-22,6.646967,6.759857,6.545526,6.755320,6.755320,3809487
+2023-05-23,6.755104,6.870935,6.705931,6.744505,6.744505,4907256
+2023-05-24,6.744378,6.754143,6.409831,6.545261,6.545261,7464437
+2023-05-25,6.544465,6.556543,6.398356,6.542621,6.542621,4962751
+2023-05-26,6.542441,6.716455,6.483918,6.691649,6.691649,3846277
+2023-05-27,6.690004,6.817381,6.672436,6.810323,6.810323,3982769
+2023-05-28,6.810091,7.077450,6.764801,7.016048,7.016048,3696981
+2023-05-29,7.016154,7.047136,6.752072,6.799115,6.799115,5707327
+2023-05-30,6.799693,7.022995,6.741090,6.901042,6.901042,5774262
+2023-05-31,6.900082,6.935676,6.479839,6.582919,6.582919,5562420
+2023-06-01,6.582721,6.716119,6.480696,6.665492,6.665492,4226230
+2023-06-02,6.665319,6.984861,6.609409,6.959887,6.959887,5154593
+2023-06-03,6.960013,6.961667,6.817417,6.844860,6.844860,4461285
+2023-06-04,6.845210,6.947979,6.795289,6.842318,6.842318,3298387
+2023-06-05,6.841967,6.854198,6.078371,6.294462,6.294462,10887713
+2023-06-06,6.294629,6.530936,6.106217,6.460773,6.460773,7621344
+2023-06-07,6.459116,6.459116,6.029894,6.142058,6.142058,6302449
+2023-06-08,6.143226,6.229663,6.023469,6.171176,6.171176,5489205
+2023-06-09,6.170799,6.283990,6.066455,6.110805,6.110805,4100919
+2023-06-10,6.111295,6.113847,4.220804,4.926646,4.926646,26677250
+2023-06-11,4.926624,5.119627,4.804803,5.002666,5.002666,6254555
+2023-06-12,5.002337,5.176938,4.896203,5.145249,5.145249,5855309
+2023-06-13,5.145470,5.301944,5.075719,5.206958,5.206958,5902152
+2023-06-14,5.206958,5.282524,4.966330,4.995126,4.995126,6475227
+2023-06-15,4.996541,5.097938,4.816222,4.970046,4.970046,6777961
+2023-06-16,4.970118,5.191643,4.925810,5.102799,5.102799,4345621
+2023-06-17,5.102666,5.266269,5.017252,5.027037,5.027037,4289435
+2023-06-18,5.026943,5.094773,4.916796,4.934863,4.934863,4753516
+2023-06-19,4.935001,4.970922,4.821620,4.875886,4.875886,5077139
+2023-06-20,4.876908,5.136711,4.842402,5.118355,5.118355,5102760
+2023-06-21,5.117268,5.484252,5.112127,5.427006,5.427006,8235650
+2023-06-22,5.427512,5.579438,5.156321,5.162443,5.162443,8324294
+2023-06-23,5.162503,5.452394,5.129179,5.359222,5.359222,5944935
+2023-06-24,5.359824,5.469710,5.209901,5.375283,5.375283,6471610
+2023-06-25,5.375564,5.704507,5.375564,5.568184,5.568184,8454944
+2023-06-26,5.567665,5.577081,5.333514,5.425305,5.425305,5673421
+2023-06-27,5.425246,5.613219,5.420150,5.502665,5.502665,4784519
+2023-06-28,5.502520,5.503016,5.068425,5.143288,5.143288,5484628
+2023-06-29,5.143404,5.301015,5.117972,5.214066,5.214066,3955735
+2023-06-30,5.213633,5.517985,5.047044,5.490925,5.490925,9883372
+2023-07-01,5.490861,5.792843,5.394053,5.708148,5.708148,9133674
+2023-07-02,5.709168,5.871002,5.531179,5.869320,5.869320,5497893
+2023-07-03,5.869780,6.135067,5.790882,5.854858,5.854858,12778395
+2023-07-04,5.857329,6.107348,5.802834,6.001541,6.001541,8446172
+2023-07-05,6.002040,6.257681,5.720167,5.834382,5.834382,15664030
+2023-07-06,5.833258,6.046701,5.542780,5.544030,5.544030,9239768
+2023-07-07,5.544210,5.736903,5.491800,5.732678,5.732678,4582355
+2023-07-08,5.732368,5.823506,5.661025,5.823506,5.823506,3775685
+2023-07-09,5.823516,5.903060,5.797537,5.861503,5.861503,3328035
+2023-07-10,5.859938,6.095004,5.749260,5.957571,5.957571,5934578
+2023-07-11,5.957705,5.965465,5.830076,5.867212,5.867212,3921975
+2023-07-12,5.867116,5.948624,5.649183,5.716927,5.716927,4297201
+2023-07-13,5.716944,6.161154,5.665730,6.096704,6.096704,7340392
+2023-07-14,6.097299,6.222565,5.701510,5.847789,5.847789,10574240
+2023-07-15,5.847509,5.979078,5.790768,5.978053,5.978053,3860588
+2023-07-16,5.978380,5.997220,5.657919,5.671852,5.671852,4473242
+2023-07-17,5.671147,5.761563,5.550550,5.720987,5.720987,6981182
+2023-07-18,5.722312,5.763421,5.570451,5.683178,5.683178,7810104
+2023-07-19,5.683200,5.799014,5.654783,5.674485,5.674485,7256184
+2023-07-20,5.674608,6.114537,5.655001,5.934242,5.934242,15833558
+2023-07-21,5.933568,6.095930,5.863641,5.884943,5.884943,12219326
+2023-07-22,5.885828,6.032140,5.856158,5.895746,5.895746,9192740
+2023-07-23,5.896676,6.239154,5.896676,6.151461,6.151461,11151097
+2023-07-24,6.150590,6.158589,5.629556,5.670965,5.670965,13401470
+2023-07-25,5.671510,5.677549,5.568061,5.599604,5.599604,10238466
+2023-07-26,5.601113,5.717885,5.500574,5.635848,5.635848,9401158
+2023-07-27,5.635865,5.784746,5.595868,5.635586,5.635586,9600819
+2023-07-28,5.635592,5.739725,5.617932,5.635512,5.635512,8873858
+2023-07-29,5.635032,5.682411,5.566451,5.602347,5.602347,8674390
+2023-07-30,5.602370,5.634933,5.374105,5.497330,5.497330,9707004
+2023-07-31,5.495776,5.565336,5.389459,5.450898,5.450898,8765979
+2023-08-01,5.451110,5.564420,5.307696,5.564420,5.564420,9803616
+2023-08-02,5.564540,5.591152,5.303338,5.351384,5.351384,18007024
+2023-08-03,5.342983,5.398575,5.243795,5.264028,5.264028,21245736
+2023-08-04,5.263831,5.351021,5.175364,5.207173,5.207173,17574281
+2023-08-05,5.207206,5.292059,5.174276,5.275447,5.275447,2909446
+2023-08-06,5.275276,5.400678,5.209976,5.223406,5.223406,4527198
+2023-08-07,5.224079,5.291441,5.123066,5.190355,5.190355,4196576
+2023-08-08,5.190873,5.369505,5.185403,5.280451,5.280451,3826048
+2023-08-09,5.280515,5.336908,5.199939,5.299276,5.299276,3776499
+2023-08-10,5.295955,5.316631,5.006858,5.013562,5.013562,6099194
+2023-08-11,5.013635,5.023959,4.888624,4.936439,4.936439,8931334
+2023-08-12,4.936437,5.202761,4.926471,5.201640,5.201640,6988417
+2023-08-13,5.201674,5.345429,5.177227,5.229577,5.229577,9506389
+2023-08-14,5.229892,5.427676,5.159257,5.402646,5.402646,7578271
+2023-08-15,5.402229,5.405099,5.034112,5.187828,5.187828,6833789
+2023-08-16,5.187765,5.213528,4.777778,4.872124,4.872124,8173078
+2023-08-17,4.872137,5.165341,4.328322,4.699979,4.699979,12360713
+2023-08-18,4.701357,4.911776,4.276918,4.314607,4.314607,20211631
+2023-08-19,4.314512,4.453211,4.261127,4.445183,4.445183,10818731
+2023-08-20,4.445629,4.618616,4.404377,4.496324,4.496324,7170010
+2023-08-21,4.496585,4.547603,4.335704,4.394778,4.394778,6152561
+2023-08-22,4.394401,4.438585,4.215703,4.382193,4.382193,12521304
+2023-08-23,4.382320,4.497174,4.317269,4.425182,4.425182,23219614
+2023-08-24,4.425030,4.436447,4.103681,4.168525,4.168525,24289440
+2023-08-25,4.168712,4.192844,4.001878,4.174144,4.174144,22890704
+2023-08-26,4.174117,4.253076,4.166164,4.190056,4.190056,19135983
+2023-08-27,4.191138,4.237017,4.147870,4.203223,4.203223,12524631
+2023-08-28,4.203643,4.294393,4.136577,4.193385,4.193385,4232558
+2023-08-29,4.193280,4.455817,4.120773,4.400418,4.400418,6580269
+2023-08-30,4.400662,4.414298,4.229728,4.257113,4.257113,3486900
+2023-08-31,4.257128,4.272409,4.063115,4.134338,4.134338,4214347
+2023-09-01,4.134620,4.178047,4.041417,4.087333,4.087333,3928667
+2023-09-02,4.087381,4.193164,4.058792,4.144066,4.144066,3376019
+2023-09-03,4.144114,4.158486,4.041253,4.088496,4.088496,3326264
+2023-09-04,4.088297,4.246933,4.088297,4.192577,4.192577,5588552
+2023-09-05,4.191893,4.242405,4.090059,4.204917,4.204917,6137318
+2023-09-06,4.205188,4.250626,4.102368,4.222510,4.222510,8944703
+2023-09-07,4.222831,4.334868,4.158731,4.321465,4.321465,4939521
+2023-09-08,4.322265,4.364065,4.179889,4.223639,4.223639,3715750
+2023-09-09,4.223656,4.316810,4.216927,4.294629,4.294629,2887889
+2023-09-10,4.293844,4.294525,3.987629,4.045299,4.045299,6054739
+2023-09-11,4.045295,4.080089,3.828024,3.901391,3.901391,6636690
+2023-09-12,3.901358,4.089492,3.890294,3.965370,3.965370,8258824
+2023-09-13,3.965786,4.087854,3.956263,4.054703,4.054703,5297328
+2023-09-14,4.055257,4.112939,4.006931,4.084855,4.084855,3349704
+2023-09-15,4.085658,4.578793,4.066465,4.515169,4.515169,12509815
+2023-09-16,4.514704,4.741791,4.338832,4.371447,4.371447,9991133
+2023-09-17,4.371392,4.478999,4.237717,4.319706,4.319706,4299477
+2023-09-18,4.320638,4.478134,4.265684,4.291352,4.291352,5879366
+2023-09-19,4.293363,4.411253,4.234171,4.409449,4.409449,5334881
+2023-09-20,4.409471,4.447355,4.293047,4.346039,4.346039,4848726
+2023-09-21,4.346102,4.382485,4.140112,4.143528,4.143528,7351906
+2023-09-22,4.142670,4.199529,4.104870,4.137863,4.137863,3877063
+2023-09-23,4.137759,4.185091,4.097686,4.170385,4.170385,2488322
+2023-09-24,4.170858,4.177919,4.066955,4.078865,4.078865,2238224
+2023-09-25,4.078728,4.178943,4.066545,4.111475,4.111475,2862144
+2023-09-26,4.111254,4.162594,4.084593,4.151412,4.151412,2427756
+2023-09-27,4.150113,4.236298,4.099631,4.146664,4.146664,3590657
+2023-09-28,4.146755,4.253246,4.097478,4.225386,4.225386,3813105
+2023-09-29,4.225573,4.272285,4.201629,4.238353,4.238353,3346490
+2023-09-30,4.238420,4.290194,4.214570,4.243679,4.243679,2543229
+2023-10-01,4.243050,4.494278,4.239559,4.438355,4.438355,4792103
+2023-10-02,4.437902,4.478817,4.227179,4.275750,4.275750,9831486
+2023-10-03,4.275515,4.310917,4.127519,4.129031,4.129031,16911826
+2023-10-04,4.130230,4.132370,3.999493,4.055230,4.055230,12278093
+2023-10-05,4.055390,4.068167,3.969451,3.994884,3.994884,4101923
+2023-10-06,3.994946,4.061756,3.987647,4.024718,4.024718,3126718
+2023-10-07,4.024090,4.049863,3.973175,4.007419,4.007419,6567787
+2023-10-08,4.007604,4.027682,3.977861,4.004863,4.004863,6383691
+2023-10-09,4.003704,4.080568,3.801851,3.890188,3.890188,12312968
+2023-10-10,3.888433,3.964808,3.850634,3.950166,3.950166,7922683
+2023-10-11,3.949897,3.969772,3.811537,3.844963,3.844963,8919988
+2023-10-12,3.845052,3.851181,3.758674,3.795451,3.795451,9538047
+2023-10-13,3.794855,3.897515,3.794178,3.857483,3.857483,6601015
+2023-10-14,3.860859,3.919157,3.855997,3.874278,3.874278,2291451
+2023-10-15,3.874312,3.941546,3.867416,3.893398,3.893398,2564919
+2023-10-16,3.893056,4.029107,3.887375,3.944318,3.944318,4251081
+2023-10-17,3.945741,4.019000,3.805938,3.840065,3.840065,4493194
+2023-10-18,3.840128,3.915586,3.795407,3.815963,3.815963,2820154
+2023-10-19,3.815432,3.833913,3.748465,3.772110,3.772110,3138814
+2023-10-20,3.772172,3.958000,3.746306,3.907055,3.907055,3447489
+2023-10-21,3.907148,4.139814,3.899139,4.098730,4.098730,4954352
+2023-10-22,4.098261,4.222951,4.076291,4.204263,4.204263,4240067
+2023-10-23,4.238289,4.478466,4.107511,4.470018,4.470018,7578199
+2023-10-24,4.469472,4.774381,4.414174,4.569482,4.569482,13929779
+2023-10-25,4.561484,4.728703,4.436951,4.631319,4.631319,6737703
+2023-10-26,4.632108,4.855381,4.518797,4.652620,4.652620,9519085
+2023-10-27,4.652392,4.678366,4.466453,4.565256,4.565256,5809604
+2023-10-28,4.565388,5.031965,4.551362,5.031965,5.031965,9619828
+2023-10-29,5.029268,5.304287,4.895830,5.233542,5.233542,8393907
+2023-10-30,5.232728,5.913273,5.122532,5.788404,5.788404,17991634
+2023-10-31,5.789022,6.001511,5.630007,5.915526,5.915526,21293379
+2023-11-01,5.914962,6.356048,5.717461,6.299441,6.299441,23307766
+2023-11-02,6.298111,6.396011,5.993828,6.232248,6.232248,13366180
+2023-11-03,6.231923,6.243513,5.890147,6.033265,6.033265,11457594
+2023-11-04,6.032233,6.131798,5.871162,6.045281,6.045281,6912469
+2023-11-05,6.045632,7.160671,6.042158,6.651090,6.651090,23604805
+2023-11-06,6.651272,7.358076,6.567048,7.264707,7.264707,15017523
+2023-11-07,7.265315,7.606788,6.732826,7.019234,7.019234,22263525
+2023-11-08,7.019120,7.853761,6.843866,7.696759,7.696759,15203791
+2023-11-09,7.696255,7.981651,7.096695,7.538864,7.538864,29980680
+2023-11-10,7.537604,7.838314,6.981040,7.836972,7.836972,17137405
+2023-11-11,7.837081,7.880990,7.122476,7.211172,7.211172,15290280
+2023-11-12,7.211604,7.383812,6.845313,7.302365,7.302365,11679040
+2023-11-13,7.305708,7.645479,7.163765,7.234998,7.234998,24240668
+2023-11-14,7.230401,7.761683,7.035808,7.596894,7.596894,19766721
+2023-11-15,7.600260,7.857324,7.327020,7.473323,7.473323,16971592
+2023-11-16,7.473345,8.061669,7.104941,7.189615,7.189615,21199557
+2023-11-17,7.188523,7.482759,6.766544,7.151047,7.151047,12644703
+2023-11-18,7.151813,8.025458,6.797620,8.023677,8.023677,18518200
+2023-11-19,8.024381,9.183484,7.719585,9.095435,9.095435,50798647
+2023-11-20,9.095259,9.258461,8.160977,8.206931,8.206931,35943762
+2023-11-21,8.188533,8.215258,7.185110,7.273914,7.273914,27596320
+2023-11-22,7.273109,7.980840,7.252854,7.830637,7.830637,14610776
+2023-11-23,7.830185,7.921401,7.585025,7.685293,7.685293,10215444
+2023-11-24,7.684720,7.957374,7.674349,7.797164,7.797164,8468874
+2023-11-25,7.797559,8.060469,7.739797,7.885406,7.885406,6972121
+2023-11-26,7.885718,7.920407,7.441150,7.718500,7.718500,7335731
+2023-11-27,7.717539,7.786963,7.270699,7.466932,7.466932,8528007
+2023-11-28,7.467292,7.985436,7.160879,7.929377,7.929377,13784351
+2023-11-29,7.926821,8.117421,7.689611,7.736350,7.736350,13886959
+2023-11-30,7.736255,7.874608,7.633645,7.840739,7.840739,7718173
+2023-12-01,7.840823,8.640761,7.796755,8.421515,8.421515,16890496
+2023-12-02,8.421133,8.505439,8.193848,8.216795,8.216795,13535159
+2023-12-03,8.216733,8.431628,7.859936,8.040702,8.040702,20178287
+2023-12-04,8.041600,8.362274,7.847707,8.260842,8.260842,17773277
+2023-12-05,8.260509,8.486448,8.024798,8.400285,8.400285,15851148
+2023-12-06,8.400675,8.493245,7.857108,7.869020,7.869020,18335694
+2023-12-07,7.873023,8.493516,7.873023,8.460557,8.460557,15963059
+2023-12-08,8.460407,8.704788,8.274731,8.696325,8.696325,24342051
+2023-12-09,8.697710,8.880447,8.103123,8.177133,8.177133,25659083
+2023-12-10,8.178217,8.353140,7.951302,8.328327,8.328327,19732548
+2023-12-11,8.321758,8.356614,7.472269,7.715351,7.715351,31251642
+2023-12-12,7.723416,8.492862,7.717279,8.246890,8.246890,29120689
+2023-12-13,8.246924,8.603268,7.804267,8.522424,8.522424,23593064
+2023-12-14,8.519898,9.894121,8.517012,9.643230,9.643230,53739948
+2023-12-15,9.643618,10.541473,9.305937,10.006051,10.006051,56014244
+2023-12-16,10.006211,11.646364,9.934757,10.767649,10.767649,67455071
+2023-12-17,10.767497,10.787760,9.391219,9.403234,9.403234,46300214
+2023-12-18,9.397623,9.528883,8.508176,9.310540,9.310540,50307233
+2023-12-19,9.311792,9.430319,8.585801,8.750505,8.750505,30873788
+2023-12-20,8.749777,9.684276,8.646121,9.388472,9.388472,39823186
+2023-12-21,9.389179,10.750851,9.043783,10.709532,10.709532,48758935
+2023-12-22,10.680387,10.697427,9.769038,10.173232,10.173232,39656413
+2023-12-23,10.173915,10.381556,9.851992,10.261832,10.261832,26874360
+2023-12-24,10.271286,11.485097,10.053598,10.809583,10.809583,41221317
+2023-12-25,10.809766,10.929963,10.357311,10.570730,10.570730,29565599
+2023-12-26,10.570657,11.136337,10.189856,10.477310,10.477310,36850823
+2023-12-27,10.475621,10.622399,9.976743,10.460928,10.460928,30909976
+2023-12-28,10.462873,10.807027,9.751451,9.752782,9.752782,37553199
+2023-12-29,9.750421,10.162427,9.458818,9.718473,9.718473,28231415
+2023-12-30,9.718212,9.954683,9.652565,9.721370,9.721370,19509067
+2023-12-31,9.718619,9.965237,9.574644,9.648833,9.648833,21603899
+2024-01-01,9.643839,10.489887,9.475936,10.161757,10.161757,30558369
+2024-01-02,10.163095,10.465616,9.758201,9.906423,9.906423,38574451
+2024-01-03,9.920863,10.211282,7.925271,8.720429,8.720429,48507974
+2024-01-04,8.720499,9.240502,8.676476,9.161835,9.161835,31516969
+2024-01-05,9.161492,9.282794,8.661445,9.012438,9.012438,37657192
+2024-01-06,9.012879,9.013951,8.222306,8.616475,8.616475,28238116
+2024-01-07,8.587930,8.719453,7.973755,8.036206,8.036206,19941745
+2024-01-08,8.039567,8.717778,7.577354,8.670974,8.670974,26542491
+2024-01-09,8.672345,8.715632,7.816401,8.079768,8.079768,25704767
+2024-01-10,8.079258,9.519551,8.010273,9.195968,9.195968,33256203
+2024-01-11,9.194415,9.753380,9.024906,9.516995,9.516995,34094469
+2024-01-12,9.511385,9.837084,8.909478,9.181938,9.181938,35754440
+2024-01-13,9.180715,10.279364,8.918888,10.042100,10.042100,31172514
+2024-01-14,10.042100,10.825138,10.019166,10.110728,10.110728,44912181
+2024-01-15,10.110040,10.346174,9.843658,9.957126,9.957126,25524705
+2024-01-16,9.950670,10.128404,9.712676,9.992480,9.992480,20950750
+2024-01-17,9.991430,10.075082,9.672110,9.736771,9.736771,21113914
+2024-01-18,9.736398,10.013732,9.474905,9.588875,9.588875,24969584
+2024-01-19,9.588875,10.224409,9.185112,10.031056,10.031056,28273099
+2024-01-20,10.029152,10.662240,9.719586,9.750109,9.750109,32872034
+2024-01-21,9.750289,9.850276,9.421787,9.421787,9.421787,19535257
+2024-01-22,9.427767,9.521804,8.555385,8.575562,8.575562,22279555
+2024-01-23,8.575395,8.740703,8.133064,8.486705,8.486705,22660256
+2024-01-24,8.487460,8.740319,8.397621,8.693645,8.693645,17503831
+2024-01-25,8.694362,8.737064,8.408311,8.560655,8.560655,14225113
+2024-01-26,8.561257,8.985862,8.459103,8.942717,8.942717,14059601
+2024-01-27,8.945754,8.993282,8.780272,8.946553,8.946553,11510867
+2024-01-28,8.946758,8.999570,8.590868,8.761779,8.761779,17185878
+2024-01-29,8.759945,8.960563,8.632425,8.930706,8.930706,12871804
+2024-01-30,8.933662,9.002091,8.743224,8.766731,8.766731,14827489
+2024-01-31,8.767768,8.838400,8.360457,8.422793,8.422793,14921742
+2024-02-01,8.424734,8.498148,8.228675,8.416237,8.416237,14330766
+2024-02-02,8.416349,8.568309,8.362976,8.519962,8.519962,11950012
+2024-02-03,8.520603,8.630557,8.486527,8.524844,8.524844,9271805
+2024-02-04,8.524249,8.597274,8.377506,8.437993,8.437993,7320226
+2024-02-05,8.436252,8.509617,8.190252,8.291815,8.291815,9731431
+2024-02-06,8.291499,8.488963,7.770914,7.866156,7.866156,18281799
+2024-02-07,7.867582,8.425054,7.798785,8.337042,8.337042,16456955
+2024-02-08,8.337117,8.570788,8.337117,8.366388,8.366388,12954570
+2024-02-09,8.366388,8.779372,8.366388,8.759480,8.759480,15370364
+2024-02-10,8.759717,8.910964,8.577408,8.668447,8.668447,11083672
+2024-02-11,8.668699,8.864353,8.601010,8.649238,8.649238,10920405
+2024-02-12,8.649838,9.012007,8.511145,8.997450,8.997450,13317454
+2024-02-13,8.999742,9.582160,8.992204,9.527595,9.527595,33237149
+2024-02-14,9.527839,9.870684,9.332192,9.870684,9.870684,18088247
+2024-02-15,9.870498,12.108633,9.805056,12.108633,12.108633,50154794
+2024-02-16,12.139086,12.660753,11.278027,11.629387,11.629387,68544453
+2024-02-17,11.629019,13.460004,11.487016,12.593620,12.593620,53290413
+2024-02-18,12.594784,12.679657,11.947897,11.967008,11.967008,29308445
+2024-02-19,11.966117,15.392894,11.875587,14.838291,14.838291,103552673
+2024-02-20,14.838291,16.450287,14.121323,14.433324,14.433324,113033302
+2024-02-21,14.433415,14.812976,13.008742,13.628599,13.628599,56082642
+2024-02-22,13.625253,14.219499,12.961702,13.580098,13.580098,57514600
+2024-02-23,13.581037,13.941123,12.851515,13.041217,13.041217,48762558
+2024-02-24,13.040935,14.113761,12.579787,13.687778,13.687778,35249788
+2024-02-25,13.688414,16.383205,13.675258,15.755682,15.755682,79781583
+2024-02-26,15.735636,16.385897,15.004139,16.327356,16.327356,68498558
+2024-02-27,16.317286,19.471567,15.896680,19.068323,19.068323,114830800
+2024-02-28,19.083179,29.082273,18.932354,28.955330,28.955330,638816157
+2024-02-29,28.873581,32.777596,26.737522,26.741791,26.741791,348759419
+2024-03-01,26.759541,30.036184,26.600744,26.802521,26.802521,163748352
+2024-03-02,26.809204,29.885565,25.283497,26.966259,26.966259,140992568
+2024-03-03,26.963697,33.131149,26.622986,30.210606,30.210606,224298740
+2024-03-04,30.217728,30.988544,27.891109,28.577900,28.577900,122377084
+2024-03-05,28.575453,32.785683,23.256748,30.661707,30.661707,215101661
+2024-03-06,30.664524,38.849827,29.534227,35.850559,35.850559,260824690
+2024-03-07,35.850559,39.625702,34.985924,37.474510,37.474510,210296293
+2024-03-08,37.473969,44.920479,36.571796,42.890121,42.890121,262685100
+2024-03-09,42.890121,47.496746,42.644852,43.564392,43.564392,193183116
+2024-03-10,43.564518,44.631153,39.738331,41.335117,41.335117,112947774
+2024-03-11,41.335453,42.626152,39.149891,39.639641,39.639641,117030644
+2024-03-12,39.639641,41.306465,36.523010,37.876453,37.876453,105192004
+2024-03-13,37.876453,40.887405,37.159279,37.799004,37.799004,101591204
+2024-03-14,37.799004,39.659760,35.739220,38.812824,38.812824,126659101
+2024-03-15,38.812824,38.967625,32.575741,35.171787,35.171787,137434675
+2024-03-16,35.171787,36.554352,31.579796,32.422085,32.422085,96784824
+2024-03-17,32.422085,40.291382,32.077168,37.612450,37.612450,198730575
+2024-03-18,37.612450,37.619686,32.511894,32.946560,32.946560,98134284
+2024-03-19,32.946560,33.244102,29.340050,31.186983,31.186983,112907146
+2024-03-20,31.186983,36.373196,30.510460,35.138657,35.138657,142807463
+2024-03-21,35.138111,35.507629,33.329399,35.341686,35.341686,59045202
+2024-03-22,35.342319,37.755669,33.747478,34.679699,34.679699,96959908
+2024-03-23,34.679699,38.893082,34.532974,36.097328,36.097328,82174862
+2024-03-24,36.097328,38.438534,35.391777,37.523773,37.523773,46773382
+2024-03-25,37.523773,44.890251,37.054138,42.517330,42.517330,170974461
+2024-03-26,42.517330,44.265350,40.441795,41.186485,41.186485,106687322
+2024-03-27,41.186485,44.324383,40.511486,42.698448,42.698448,124305463
+2024-03-28,42.701672,46.370892,41.377506,41.494015,41.494015,135418128
+2024-03-29,41.494015,42.505520,38.670471,39.113785,39.113785,80591756
+2024-03-30,39.113785,39.537704,37.631382,37.798737,37.798737,52906888
+2024-03-31,37.798737,39.291721,37.702621,38.793522,38.793522,49781638
+2024-04-01,38.793430,39.231899,34.499531,36.041683,36.041683,74465411
+2024-04-02,36.041683,36.041855,33.027409,33.948071,33.948071,68889275
+2024-04-03,33.948071,35.098930,32.658371,33.379646,33.379646,50008796
+2024-04-04,33.379646,35.189838,32.309608,33.499878,33.499878,56662369
+2024-04-05,33.499878,33.499878,30.636419,31.773479,31.773479,44723417
+2024-04-06,31.773146,34.204781,31.549458,33.655590,33.655590,32665329
+2024-04-07,33.655689,34.500111,33.156464,33.846584,33.846584,32727736
+2024-04-08,33.846584,35.587727,33.095268,35.161930,35.161930,51300051
+2024-04-09,35.161930,35.397327,31.467525,31.897696,31.897696,46122773
+2024-04-10,31.897696,31.995964,29.608341,31.188414,31.188414,48268146
+2024-04-11,31.188414,31.822500,30.334246,31.018524,31.018524,49819868
+2024-04-12,31.018524,31.437071,22.231386,24.631784,24.631784,132722105
+2024-04-13,24.635374,28.737070,22.382004,26.438141,26.438141,205499965
+2024-04-14,26.438141,28.921545,23.477982,28.500530,28.500530,170537523
+2024-04-15,28.500530,29.082367,25.397272,25.784746,25.784746,109458504
+2024-04-16,25.784746,26.282110,23.569210,24.540833,24.540833,84761615
+2024-04-17,24.540771,25.197723,23.140743,24.430073,24.430073,66771644
+2024-04-18,24.430073,25.543474,23.654127,25.094601,25.094601,55640155
+2024-04-19,25.094601,28.173531,22.719194,27.571159,27.571159,90000595
+2024-04-20,27.571218,32.653389,27.263426,32.415493,32.415493,124397503
+2024-04-21,32.415493,34.534882,32.018208,32.785633,32.785633,85851769
+2024-04-22,32.785633,35.734394,32.452866,35.288704,35.288704,94178548
+2024-04-23,35.288704,35.816956,33.416744,33.476604,33.476604,87339608
+2024-04-24,33.476604,34.621887,32.275749,32.963963,32.963963,85313314
+2024-04-25,32.965069,37.876457,31.059772,35.776939,35.776939,135001459
+2024-04-26,35.776939,35.926823,30.806995,30.953274,30.953274,104662718
+2024-04-27,30.953274,34.458248,29.581741,33.472427,33.472427,102424631
+2024-04-28,33.472427,37.687965,33.434223,35.880447,35.880447,127232905
+2024-04-29,35.880447,36.853394,33.814262,36.086765,36.086765,120162768
+2024-04-30,36.086933,36.446972,30.045422,30.207302,30.207302,134450314
+2024-05-01,30.207150,30.742859,26.540571,28.674364,28.674364,216695365
+2024-05-02,28.674364,36.058163,27.250059,34.366756,34.366756,183937986
+2024-05-03,34.366756,37.960476,33.623554,34.571842,34.571842,163664215
+2024-05-04,34.571842,36.785015,33.792973,35.863773,35.863773,131875938
+2024-05-05,35.863773,41.407551,35.176918,40.599102,40.599102,224913771
+2024-05-06,40.599056,40.892811,37.909389,39.763409,39.763409,168754489
+2024-05-07,39.763409,42.511738,37.565434,37.848259,37.848259,149466912
+2024-05-08,37.848259,39.563370,36.172020,37.378117,37.378117,121875609
+2024-05-09,37.378117,41.719173,37.332146,41.253765,41.253765,174670377
+2024-05-10,41.253765,44.942162,40.911560,41.592709,41.592709,231166357
+2024-05-11,41.592709,42.332020,39.236637,39.922592,39.922592,108738716
+2024-05-12,39.922501,42.864033,39.895363,41.953720,41.953720,102796951
+2024-05-13,41.953720,42.538483,37.447510,39.373184,39.373184,181236844
+2024-05-14,39.373184,40.480892,37.838127,39.180958,39.180958,109791831
+2024-05-15,39.180958,46.662193,38.703640,43.800732,43.800732,200997313
+2024-05-16,43.802525,45.729130,42.539192,44.294239,44.294239,127676183
+2024-05-17,44.294239,49.127148,44.294239,47.632126,47.632126,186962210
+2024-05-18,47.632126,48.508450,46.764935,46.920540,46.920540,69434730
+2024-05-19,46.920609,48.322254,45.768364,48.047840,48.047840,81267968
+2024-05-20,48.047840,49.417557,46.164333,47.510426,47.510426,165270720
+2024-05-21,47.509380,48.219376,43.517475,44.315273,44.315273,182959315
+2024-05-22,44.315262,46.714146,43.547031,44.751148,44.751148,146693308
+2024-05-23,44.751148,45.085289,40.252556,41.168278,41.168278,118626898
+2024-05-24,41.168278,41.368042,39.142208,40.758751,40.758751,72215794
+2024-05-25,40.758835,40.913239,39.837612,40.256668,40.256668,40198794
+2024-05-26,40.256668,40.455559,38.255722,38.452934,38.452934,48623437
+2024-05-27,38.452934,41.163380,38.433643,40.274677,40.274677,73452629
+2024-05-28,40.274677,41.200226,37.747860,38.052681,38.052681,106287925
+2024-05-29,38.052681,39.583679,36.862846,39.033405,39.033405,73235299
+2024-05-30,39.033405,44.638100,37.284775,44.043617,44.043617,261533126
+2024-05-31,44.043617,45.744045,42.560276,45.283890,45.283890,134353598
+2024-06-01,45.283890,46.573589,42.627659,43.085621,43.085621,81203938
+2024-06-02,43.085659,45.590961,42.850441,43.441574,43.441574,72474114
+2024-06-03,43.445415,43.612762,42.601727,42.697285,42.697285,60371808
\ No newline at end of file
diff --git a/datasets/ARB11841-USD.csv b/datasets/ARB11841-USD.csv
new file mode 100644
index 0000000000000000000000000000000000000000..e62db6066336527cdef7671a91632c50c753cc50
--- /dev/null
+++ b/datasets/ARB11841-USD.csv
@@ -0,0 +1,440 @@
+Date,Open,High,Low,Close,Adj Close,Volume
+2023-03-23,11.796991,11.796991,1.104477,1.331082,1.331082,2314949442
+2023-03-24,1.325396,1.555872,1.186060,1.272492,1.272492,2537709581
+2023-03-25,1.272393,1.307232,1.192970,1.224705,1.224705,1294894243
+2023-03-26,1.224117,1.341853,1.208092,1.283315,1.283315,1059587959
+2023-03-27,1.282521,1.320275,1.124495,1.162705,1.162705,1014240603
+2023-03-28,1.162855,1.220483,1.120494,1.217757,1.217757,696636270
+2023-03-29,1.217956,1.271805,1.201921,1.224161,1.224161,791191358
+2023-03-30,1.224474,1.418585,1.224474,1.379040,1.379040,1860326377
+2023-03-31,1.378509,1.434779,1.342586,1.394385,1.394385,1023537825
+2023-04-01,1.393666,1.401182,1.269179,1.271434,1.271434,708114802
+2023-04-02,1.294198,1.297125,1.141540,1.199810,1.199810,1060389104
+2023-04-03,1.200559,1.224307,1.113402,1.155946,1.155946,910113344
+2023-04-04,1.155965,1.262237,1.151284,1.235034,1.235034,741794294
+2023-04-05,1.234910,1.284951,1.212959,1.243740,1.243740,681537437
+2023-04-06,1.243624,1.244224,1.185614,1.213171,1.213171,389645869
+2023-04-07,1.213181,1.242340,1.185641,1.197551,1.197551,331234273
+2023-04-08,1.197363,1.208311,1.157278,1.163036,1.163036,238160037
+2023-04-09,1.162782,1.193555,1.152510,1.183895,1.183895,250921874
+2023-04-10,1.183846,1.247945,1.166000,1.242758,1.242758,391761283
+2023-04-11,1.242849,1.252739,1.212962,1.217637,1.217637,329521306
+2023-04-12,1.217775,1.218340,1.166148,1.200773,1.200773,344433781
+2023-04-13,1.194302,1.371897,1.184227,1.365629,1.365629,1053950856
+2023-04-14,1.366456,1.719496,1.366456,1.688148,1.688148,2927617181
+2023-04-15,1.687867,1.733045,1.624707,1.648892,1.648892,1552620817
+2023-04-16,1.649467,1.707532,1.597807,1.698545,1.698545,1105455426
+2023-04-17,1.698828,1.698828,1.598109,1.612428,1.612428,881877178
+2023-04-18,1.612795,1.801118,1.597628,1.673697,1.673697,1701258535
+2023-04-19,1.672816,1.686518,1.469386,1.490376,1.490376,1454168810
+2023-04-20,1.490160,1.535727,1.411529,1.440728,1.440728,1189420145
+2023-04-21,1.440558,1.495072,1.418398,1.470284,1.470284,1115630340
+2023-04-22,1.470375,1.496495,1.433673,1.464299,1.464299,743368253
+2023-04-23,1.463775,1.463893,1.316034,1.339242,1.339242,624706911
+2023-04-24,1.339198,1.361657,1.293739,1.338344,1.338344,645855049
+2023-04-25,1.338297,1.381048,1.300433,1.379554,1.379554,636337759
+2023-04-26,1.379177,1.494646,1.341212,1.384658,1.384658,1232822646
+2023-04-27,1.384743,1.448856,1.382342,1.422934,1.422934,747265158
+2023-04-28,1.423004,1.439165,1.369259,1.382446,1.382446,413908770
+2023-04-29,1.382540,1.393086,1.354600,1.365903,1.365903,215575734
+2023-04-30,1.366740,1.419852,1.351548,1.371707,1.371707,327616504
+2023-05-01,1.371161,1.383208,1.298977,1.318910,1.318910,356398972
+2023-05-02,1.318975,1.356153,1.311580,1.350401,1.350401,254784454
+2023-05-03,1.350013,1.359688,1.302911,1.344042,1.344042,336691117
+2023-05-04,1.343970,1.360331,1.313068,1.317679,1.317679,283495042
+2023-05-05,1.317551,1.361784,1.304827,1.357065,1.357065,350364919
+2023-05-06,1.357170,1.364895,1.226402,1.243541,1.243541,470538106
+2023-05-07,1.243294,1.258806,1.226467,1.226693,1.226693,237878549
+2023-05-08,1.226823,1.228053,1.058118,1.092929,1.092929,603038520
+2023-05-09,1.093191,1.111882,1.082380,1.103319,1.103319,300098145
+2023-05-10,1.103249,1.195619,1.101782,1.173501,1.173501,667566187
+2023-05-11,1.173319,1.173319,1.064394,1.092019,1.092019,397695624
+2023-05-12,1.091876,1.172463,1.069224,1.171849,1.171849,472491168
+2023-05-13,1.171871,1.187200,1.147852,1.170841,1.170841,256825622
+2023-05-14,1.170902,1.201176,1.149407,1.173244,1.173244,224712311
+2023-05-15,1.173250,1.225836,1.154861,1.193273,1.193273,319983620
+2023-05-16,1.193365,1.206251,1.168089,1.179161,1.179161,251756631
+2023-05-17,1.179146,1.208115,1.140098,1.199596,1.199596,277650193
+2023-05-18,1.199404,1.208645,1.144811,1.156481,1.156481,233804274
+2023-05-19,1.156668,1.169580,1.146538,1.163200,1.163200,156591216
+2023-05-20,1.163192,1.167717,1.154095,1.163021,1.163021,87251959
+2023-05-21,1.163081,1.169456,1.121293,1.127568,1.127568,124693908
+2023-05-22,1.127570,1.135910,1.112543,1.125706,1.125706,120836586
+2023-05-23,1.125681,1.176350,1.121610,1.167015,1.167015,178954830
+2023-05-24,1.166983,1.167076,1.091243,1.110244,1.110244,219343773
+2023-05-25,1.110219,1.112475,1.076199,1.106940,1.106940,180827907
+2023-05-26,1.106948,1.176268,1.105661,1.160797,1.160797,267095332
+2023-05-27,1.160786,1.175966,1.155340,1.173282,1.173282,142464608
+2023-05-28,1.173282,1.251829,1.168098,1.248001,1.248001,289924680
+2023-05-29,1.247865,1.270767,1.216061,1.227368,1.227368,317621279
+2023-05-30,1.227109,1.242692,1.216247,1.222213,1.222213,248649066
+2023-05-31,1.222150,1.232307,1.145546,1.161830,1.161830,247936474
+2023-06-01,1.161767,1.165889,1.136263,1.146976,1.146976,145876831
+2023-06-02,1.146954,1.250707,1.140847,1.240055,1.240055,353786293
+2023-06-03,1.240441,1.251509,1.210033,1.215460,1.215460,180023449
+2023-06-04,1.215517,1.231852,1.205777,1.210882,1.210882,119644832
+2023-06-05,1.210825,1.210825,1.090185,1.137949,1.137949,429584068
+2023-06-06,1.137638,1.195381,1.115303,1.186590,1.186590,365234570
+2023-06-07,1.186679,1.191819,1.122013,1.126181,1.126181,255381449
+2023-06-08,1.126183,1.146207,1.111925,1.129984,1.129984,167168010
+2023-06-09,1.129993,1.149804,1.121239,1.130772,1.130772,137259316
+2023-06-10,1.130814,1.132118,0.948750,0.992724,0.992724,663028529
+2023-06-11,0.992823,1.014324,0.980672,0.991970,0.991970,209665450
+2023-06-12,0.991861,0.995392,0.960830,0.977959,0.977959,254007222
+2023-06-13,0.978029,1.027176,0.971753,0.990712,0.990712,279215711
+2023-06-14,0.990712,1.005360,0.928507,0.941251,0.941251,217709083
+2023-06-15,0.941269,0.955883,0.914160,0.948928,0.948928,197852936
+2023-06-16,0.949011,0.981392,0.929668,0.974714,0.974714,167171529
+2023-06-17,0.974753,1.007949,0.968876,0.993588,0.993588,147979478
+2023-06-18,0.993521,1.020940,0.985381,0.994107,0.994107,149362004
+2023-06-19,0.994107,1.013206,0.988559,1.006471,1.006471,129810534
+2023-06-20,1.006539,1.085157,0.987579,1.084218,1.084218,256933759
+2023-06-21,1.084203,1.146643,1.079144,1.141447,1.141447,367108635
+2023-06-22,1.141520,1.171982,1.088598,1.090761,1.090761,296619698
+2023-06-23,1.090681,1.153641,1.090431,1.134183,1.134183,271055238
+2023-06-24,1.134469,1.134939,1.066000,1.079045,1.079045,190405943
+2023-06-25,1.078969,1.132486,1.076161,1.111711,1.111711,213130908
+2023-06-26,1.111835,1.167933,1.088052,1.141131,1.141131,397627005
+2023-06-27,1.141204,1.238645,1.140310,1.205929,1.205929,415619558
+2023-06-28,1.206036,1.206151,1.120375,1.124178,1.124178,323465535
+2023-06-29,1.123851,1.163448,1.122898,1.130170,1.130170,224523425
+2023-06-30,1.130080,1.191821,1.103051,1.159967,1.159967,490360354
+2023-07-01,1.160496,1.165742,1.139354,1.150358,1.150358,163206608
+2023-07-02,1.150222,1.158815,1.128136,1.150734,1.150734,156842326
+2023-07-03,1.150747,1.181047,1.150515,1.166730,1.166730,194372751
+2023-07-04,1.166853,1.191983,1.149399,1.149399,1.149399,179135518
+2023-07-05,1.149537,1.154553,1.099269,1.111210,1.111210,161507719
+2023-07-06,1.111195,1.140536,1.076563,1.076563,1.076563,196827758
+2023-07-07,1.076117,1.130249,1.065239,1.130249,1.130249,199389668
+2023-07-08,1.130425,1.144317,1.114020,1.125679,1.125679,121619325
+2023-07-09,1.125633,1.139266,1.123089,1.124519,1.124519,119691730
+2023-07-10,1.124594,1.140451,1.103093,1.121469,1.121469,143539208
+2023-07-11,1.121541,1.131999,1.114038,1.125316,1.125316,101536264
+2023-07-12,1.125288,1.137508,1.114724,1.121609,1.121609,134063909
+2023-07-13,1.121470,1.240615,1.113914,1.224127,1.224127,311705247
+2023-07-14,1.223971,1.315974,1.174913,1.210707,1.210707,612558009
+2023-07-15,1.210592,1.319340,1.207610,1.267297,1.267297,413887167
+2023-07-16,1.267845,1.303038,1.249882,1.271382,1.271382,266897560
+2023-07-17,1.271421,1.341993,1.259428,1.301912,1.301912,447631087
+2023-07-18,1.302170,1.325215,1.236043,1.243601,1.243601,342604521
+2023-07-19,1.243834,1.290691,1.237216,1.268049,1.268049,267922366
+2023-07-20,1.268214,1.279342,1.246884,1.260662,1.260662,246023485
+2023-07-21,1.260646,1.292780,1.236834,1.236834,1.236834,191886111
+2023-07-22,1.236738,1.250204,1.221625,1.225481,1.225481,96648124
+2023-07-23,1.225616,1.265517,1.222123,1.251085,1.251085,128102960
+2023-07-24,1.250978,1.252680,1.175247,1.186963,1.186963,181943126
+2023-07-25,1.186974,1.192644,1.162622,1.168684,1.168684,111603845
+2023-07-26,1.168746,1.201837,1.155771,1.196796,1.196796,146716848
+2023-07-27,1.197023,1.205347,1.171190,1.172584,1.172584,96392470
+2023-07-28,1.172464,1.178723,1.159687,1.174678,1.174678,82858105
+2023-07-29,1.174557,1.182935,1.172794,1.182112,1.182112,44348102
+2023-07-30,1.182220,1.186730,1.149616,1.158091,1.158091,93701638
+2023-07-31,1.158080,1.188885,1.155307,1.168583,1.168583,129244324
+2023-08-01,1.168566,1.173647,1.130698,1.159874,1.159874,137359443
+2023-08-02,1.160212,1.172159,1.129080,1.132469,1.132469,131956944
+2023-08-03,1.132609,1.147604,1.122216,1.129214,1.129214,117271482
+2023-08-04,1.129112,1.163173,1.128821,1.155376,1.155376,125705719
+2023-08-05,1.155446,1.156286,1.135713,1.137045,1.137045,112218385
+2023-08-06,1.137042,1.145123,1.130722,1.136595,1.136595,112459443
+2023-08-07,1.136565,1.150871,1.115320,1.133564,1.133564,161142923
+2023-08-08,1.133532,1.170987,1.131839,1.160318,1.160318,168101649
+2023-08-09,1.160327,1.190084,1.160165,1.175755,1.175755,219304591
+2023-08-10,1.175611,1.186353,1.156887,1.159391,1.159391,158111490
+2023-08-11,1.159441,1.162752,1.152383,1.157558,1.157558,112438249
+2023-08-12,1.157558,1.165880,1.155290,1.163032,1.163032,96733828
+2023-08-13,1.163011,1.166332,1.143693,1.144448,1.144448,110272036
+2023-08-14,1.144412,1.150763,1.135766,1.141307,1.141307,118177345
+2023-08-15,1.141310,1.160928,1.126286,1.130025,1.130025,166884757
+2023-08-16,1.129978,1.132842,1.035320,1.047458,1.047458,232190438
+2023-08-17,1.047527,1.061701,0.949333,0.985236,0.985236,313553571
+2023-08-18,0.985446,1.022207,0.982816,1.006668,1.006668,197687076
+2023-08-19,1.006740,1.030660,1.005910,1.019926,1.019926,121176317
+2023-08-20,1.020080,1.038804,1.017900,1.030578,1.030578,136090110
+2023-08-21,1.030376,1.032556,0.985505,0.996996,0.996996,153690386
+2023-08-22,0.996577,1.002819,0.948112,0.979331,0.979331,177989266
+2023-08-23,0.979634,1.024151,0.978469,1.008116,1.008116,157630019
+2023-08-24,1.008203,1.012822,0.968538,0.980151,0.980151,134163436
+2023-08-25,0.980139,0.980151,0.934801,0.948019,0.948019,152807294
+2023-08-26,0.947961,0.952543,0.939494,0.950430,0.950430,97285594
+2023-08-27,0.950379,0.963356,0.946928,0.957762,0.957762,100872714
+2023-08-28,0.957763,0.958740,0.928192,0.948604,0.948604,111595935
+2023-08-29,0.948607,0.992091,0.934990,0.971076,0.971076,173707695
+2023-08-30,0.971180,0.971749,0.940901,0.943204,0.943204,136151117
+2023-08-31,0.943176,0.956603,0.908194,0.915400,0.915400,165199345
+2023-09-01,0.915458,0.927169,0.876193,0.884391,0.884391,147509809
+2023-09-02,0.884398,0.893244,0.878406,0.888125,0.888125,97566692
+2023-09-03,0.888129,0.907297,0.881754,0.904689,0.904689,92334329
+2023-09-04,0.904653,0.923998,0.886380,0.896038,0.896038,109162886
+2023-09-05,0.895976,0.909662,0.884987,0.900970,0.900970,90298807
+2023-09-06,0.900942,0.908581,0.883928,0.901081,0.901081,102174372
+2023-09-07,0.901107,0.918819,0.897973,0.911849,0.911849,86022459
+2023-09-08,0.912143,0.920753,0.895083,0.901914,0.901914,89731080
+2023-09-09,0.901905,0.902462,0.896781,0.898617,0.898617,47225857
+2023-09-10,0.898618,0.898652,0.835050,0.844123,0.844123,151290624
+2023-09-11,0.844171,0.846957,0.745341,0.761060,0.761060,277850332
+2023-09-12,0.761083,0.797248,0.755026,0.783346,0.783346,202448850
+2023-09-13,0.783448,0.813877,0.775695,0.786608,0.786608,170537058
+2023-09-14,0.786507,0.815021,0.784573,0.804408,0.804408,128167828
+2023-09-15,0.804359,0.812307,0.787135,0.808442,0.808442,105910572
+2023-09-16,0.808246,0.832766,0.807702,0.827399,0.827399,107369273
+2023-09-17,0.827422,0.827650,0.787446,0.794633,0.794633,83942282
+2023-09-18,0.794581,0.838178,0.787336,0.824493,0.824493,136206067
+2023-09-19,0.824470,0.861019,0.820976,0.861019,0.861019,121863731
+2023-09-20,0.861036,0.867650,0.838118,0.859259,0.859259,135346832
+2023-09-21,0.859366,0.862547,0.813187,0.823162,0.823162,138166703
+2023-09-22,0.823143,0.845884,0.818618,0.840678,0.840678,86243558
+2023-09-23,0.840683,0.846974,0.819675,0.821602,0.821602,62344459
+2023-09-24,0.821617,0.830512,0.807836,0.808427,0.808427,64964487
+2023-09-25,0.808411,0.817772,0.804980,0.807114,0.807114,74837935
+2023-09-26,0.807078,0.825026,0.806571,0.825026,0.825026,70330374
+2023-09-27,0.825050,0.842512,0.813906,0.817577,0.817577,74294195
+2023-09-28,0.817572,0.897970,0.816912,0.891084,0.891084,143991046
+2023-09-29,0.891121,0.911786,0.884226,0.903379,0.903379,159827291
+2023-09-30,0.903277,0.922334,0.894105,0.908573,0.908573,106737146
+2023-10-01,0.908465,0.979039,0.908235,0.969764,0.969764,168648925
+2023-10-02,0.969771,0.984307,0.921357,0.931308,0.931308,205131751
+2023-10-03,0.931327,0.942462,0.903453,0.906178,0.906178,156735492
+2023-10-04,0.906171,0.906661,0.869702,0.884617,0.884617,163616706
+2023-10-05,0.884605,0.890283,0.855508,0.858155,0.858155,119742906
+2023-10-06,0.858046,0.894691,0.858003,0.889886,0.889886,117360720
+2023-10-07,0.889933,0.894424,0.868920,0.869327,0.869327,83279703
+2023-10-08,0.869381,0.874669,0.843352,0.848114,0.848114,89419328
+2023-10-09,0.848111,0.855582,0.796429,0.819323,0.819323,134268750
+2023-10-10,0.819282,0.828385,0.813988,0.823538,0.823538,81311198
+2023-10-11,0.823480,0.826110,0.802431,0.815043,0.815043,94492016
+2023-10-12,0.815076,0.825391,0.791527,0.803473,0.803473,122235508
+2023-10-13,0.803443,0.816973,0.799304,0.807434,0.807434,111557280
+2023-10-14,0.807402,0.812367,0.803365,0.804041,0.804041,53711325
+2023-10-15,0.804030,0.810217,0.799702,0.803764,0.803764,63259156
+2023-10-16,0.803824,0.839537,0.803824,0.820846,0.820846,163515819
+2023-10-17,0.820789,0.821200,0.784634,0.785698,0.785698,115186567
+2023-10-18,0.785714,0.796641,0.778106,0.782953,0.782953,92114511
+2023-10-19,0.782926,0.784498,0.767081,0.768822,0.768822,97241645
+2023-10-20,0.768996,0.809167,0.768092,0.800306,0.800306,150277290
+2023-10-21,0.800326,0.838636,0.796914,0.832960,0.832960,133519782
+2023-10-22,0.832977,0.850683,0.823635,0.849666,0.849666,152164257
+2023-10-23,0.854091,0.881581,0.832467,0.880827,0.880827,273687241
+2023-10-24,0.881016,0.940768,0.872637,0.898616,0.898616,375287082
+2023-10-25,0.898774,0.922542,0.876678,0.921654,0.921654,262456288
+2023-10-26,0.921663,0.993074,0.918861,0.937760,0.937760,444133706
+2023-10-27,0.937838,0.937871,0.891019,0.915757,0.915757,224286244
+2023-10-28,0.915722,0.931527,0.914727,0.919512,0.919512,127987635
+2023-10-29,0.919510,0.953442,0.908906,0.946820,0.946820,165837508
+2023-10-30,0.946881,0.966062,0.928381,0.965688,0.965688,229179093
+2023-10-31,0.965691,0.980941,0.922154,0.944853,0.944853,301236020
+2023-11-01,0.944801,1.037117,0.928458,1.036896,1.036896,449140294
+2023-11-02,1.037029,1.039898,0.962202,0.990903,0.990903,379490924
+2023-11-03,0.990910,1.073299,0.940786,1.062667,1.062667,469037428
+2023-11-04,1.062445,1.112715,1.050357,1.096254,1.096254,351651163
+2023-11-05,1.096774,1.110430,1.066771,1.093311,1.093311,319369630
+2023-11-06,1.093141,1.135857,1.070595,1.123435,1.123435,363841109
+2023-11-07,1.123452,1.123557,1.052072,1.084653,1.084653,373619969
+2023-11-08,1.084543,1.096370,1.065468,1.095163,1.095163,330532469
+2023-11-09,1.094583,1.213645,1.068353,1.206610,1.206610,789029710
+2023-11-10,1.206927,1.215160,1.133689,1.176136,1.176136,515474209
+2023-11-11,1.175537,1.179366,1.123365,1.137662,1.137662,435216657
+2023-11-12,1.137737,1.168162,1.103851,1.154507,1.154507,408036651
+2023-11-13,1.154827,1.191805,1.122118,1.122118,1.122118,543896736
+2023-11-14,1.121283,1.121283,1.047597,1.076874,1.076874,401928906
+2023-11-15,1.076955,1.148465,1.075790,1.143616,1.143616,335704517
+2023-11-16,1.143522,1.177445,1.073576,1.078942,1.078942,526181678
+2023-11-17,1.079052,1.102231,1.007208,1.041675,1.041675,403690344
+2023-11-18,1.042399,1.042872,0.991094,1.032098,1.032098,264079765
+2023-11-19,1.032166,1.049193,1.014745,1.049008,1.049008,259884903
+2023-11-20,1.048642,1.071697,1.029704,1.029786,1.029786,297141800
+2023-11-21,1.029878,1.048889,0.958016,0.958530,0.958530,358346090
+2023-11-22,0.957859,1.033599,0.954710,1.020009,1.020009,271471632
+2023-11-23,1.019959,1.043775,1.009946,1.016955,1.016955,184612693
+2023-11-24,1.016961,1.074508,1.015949,1.049265,1.049265,253667800
+2023-11-25,1.049300,1.079479,1.047270,1.066707,1.066707,174608395
+2023-11-26,1.066694,1.070829,1.019196,1.037774,1.037774,190089762
+2023-11-27,1.037733,1.041308,0.994901,1.016863,1.016863,209508675
+2023-11-28,1.016793,1.030019,0.990464,1.017481,1.017481,192160654
+2023-11-29,1.017473,1.029057,0.998454,1.008075,1.008075,183095307
+2023-11-30,1.008170,1.016261,1.000760,1.006898,1.006898,145968727
+2023-12-01,1.006921,1.045954,1.002986,1.033678,1.033678,231518841
+2023-12-02,1.033577,1.115198,1.032712,1.110309,1.110309,292810286
+2023-12-03,1.110393,1.122081,1.086560,1.100425,1.100425,242626178
+2023-12-04,1.100273,1.144965,1.069588,1.090264,1.090264,534353041
+2023-12-05,1.090432,1.104187,1.053088,1.093228,1.093228,389267656
+2023-12-06,1.092776,1.109412,1.058112,1.058763,1.058763,355499870
+2023-12-07,1.059001,1.189684,1.044370,1.169862,1.169862,757716151
+2023-12-08,1.170084,1.193236,1.151128,1.166365,1.166365,464781791
+2023-12-09,1.166364,1.236416,1.137233,1.141096,1.141096,608207131
+2023-12-10,1.140999,1.163028,1.127387,1.154262,1.154262,290711349
+2023-12-11,1.154460,1.160008,1.064193,1.095807,1.095807,623310538
+2023-12-12,1.095688,1.252110,1.094782,1.252110,1.252110,801221521
+2023-12-13,1.251450,1.251450,1.117383,1.184731,1.184731,725762126
+2023-12-14,1.184669,1.201433,1.146268,1.183027,1.183027,422628576
+2023-12-15,1.183038,1.183305,1.101443,1.101443,1.101443,277885087
+2023-12-16,1.101489,1.149326,1.087755,1.122605,1.122605,273564145
+2023-12-17,1.122788,1.133350,1.095109,1.106660,1.106660,241078501
+2023-12-18,1.106775,1.113170,1.040750,1.100505,1.100505,323084766
+2023-12-19,1.100519,1.118631,1.067999,1.074415,1.074415,287532065
+2023-12-20,1.074409,1.130109,1.072209,1.103957,1.103957,322698862
+2023-12-21,1.104149,1.158046,1.097655,1.155898,1.155898,375171498
+2023-12-22,1.155891,1.437464,1.146965,1.426276,1.426276,1604350073
+2023-12-23,1.425802,1.445953,1.319522,1.393881,1.393881,838269933
+2023-12-24,1.394014,1.456692,1.349409,1.357267,1.357267,785935800
+2023-12-25,1.357231,1.395973,1.343813,1.391841,1.391841,547546354
+2023-12-26,1.392001,1.401967,1.266876,1.325164,1.325164,570560992
+2023-12-27,1.325271,1.534467,1.277700,1.502941,1.502941,1068456602
+2023-12-28,1.503261,1.659668,1.473774,1.474216,1.474216,1199815769
+2023-12-29,1.474550,1.542296,1.431227,1.504970,1.504970,795016713
+2023-12-30,1.504809,1.526138,1.437583,1.485652,1.485652,453790745
+2023-12-31,1.485168,1.656025,1.484421,1.555206,1.555206,779301092
+2024-01-01,1.555800,1.739124,1.521384,1.735156,1.735156,736600434
+2024-01-02,1.735242,1.831346,1.713637,1.771561,1.771561,1105169921
+2024-01-03,1.771604,2.056409,1.697607,1.910450,1.910450,3384321119
+2024-01-04,1.910842,2.109279,1.828241,2.012168,2.012168,1702736214
+2024-01-05,2.011141,2.014924,1.841318,1.940247,1.940247,1233240696
+2024-01-06,1.943021,1.955206,1.710584,1.748500,1.748500,905497127
+2024-01-07,1.748726,1.878391,1.702964,1.720042,1.720042,885488819
+2024-01-08,1.720225,1.854725,1.586150,1.821335,1.821335,1292571252
+2024-01-09,1.821740,1.842693,1.631267,1.835979,1.835979,1139512594
+2024-01-10,1.836128,2.262986,1.836128,2.219241,2.219241,2537370985
+2024-01-11,2.221366,2.378784,2.147006,2.265020,2.265020,1878577481
+2024-01-12,2.263995,2.397492,2.120999,2.202677,2.202677,1688443813
+2024-01-13,2.202057,2.210905,2.086256,2.177470,2.177470,756777254
+2024-01-14,2.177123,2.190642,2.024652,2.029216,2.029216,558634462
+2024-01-15,2.029389,2.168918,2.029389,2.110622,2.110622,623415309
+2024-01-16,2.109994,2.196871,2.051086,2.152533,2.152533,706597837
+2024-01-17,2.152620,2.160759,2.002976,2.036410,2.036410,511452364
+2024-01-18,2.036465,2.037254,1.850189,1.887128,1.887128,675335831
+2024-01-19,1.887276,1.899677,1.732830,1.852359,1.852359,666810427
+2024-01-20,1.852668,1.853185,1.761976,1.809268,1.809268,373380028
+2024-01-21,1.810334,1.899464,1.786195,1.813036,1.813036,422013128
+2024-01-22,1.813745,1.829855,1.660916,1.685536,1.685536,712443401
+2024-01-23,1.685558,1.732746,1.551565,1.689279,1.689279,794548297
+2024-01-24,1.689417,1.739877,1.634954,1.734775,1.734775,584286562
+2024-01-25,1.735221,1.767924,1.642709,1.730611,1.730611,453293450
+2024-01-26,1.730439,1.819031,1.714114,1.819031,1.819031,528364632
+2024-01-27,1.818372,1.836098,1.775684,1.796207,1.796207,281784516
+2024-01-28,1.796247,1.895272,1.787175,1.797342,1.797342,440319850
+2024-01-29,1.797557,1.857666,1.775366,1.852567,1.852567,411260439
+2024-01-30,1.852668,1.966655,1.839035,1.884824,1.884824,633791769
+2024-01-31,1.885099,1.887215,1.748628,1.763800,1.763800,525213898
+2024-02-01,1.763747,1.786016,1.693980,1.784496,1.784496,398059587
+2024-02-02,1.784509,1.813721,1.760033,1.791368,1.791368,297072923
+2024-02-03,1.791339,1.834958,1.765007,1.765378,1.765378,212251636
+2024-02-04,1.765302,1.774409,1.726444,1.731763,1.731763,205221746
+2024-02-05,1.731823,1.784624,1.705823,1.733229,1.733229,248781369
+2024-02-06,1.733197,1.871273,1.728937,1.830087,1.830087,504975096
+2024-02-07,1.830078,1.929141,1.812190,1.897009,1.897009,458608037
+2024-02-08,1.897081,1.925338,1.863360,1.864409,1.864409,368536199
+2024-02-09,1.864376,1.997615,1.863867,1.981112,1.981112,451987280
+2024-02-10,1.981216,2.017276,1.941267,1.961370,1.961370,245943076
+2024-02-11,1.961402,2.005652,1.935371,1.940504,1.940504,238023304
+2024-02-12,1.940792,2.079818,1.916294,2.078019,2.078019,465921130
+2024-02-13,2.077689,2.104978,1.996149,2.046922,2.046922,431225127
+2024-02-14,2.046856,2.122514,2.016152,2.113552,2.113552,398908298
+2024-02-15,2.113317,2.169823,2.043957,2.072080,2.072080,494067916
+2024-02-16,2.072206,2.093615,1.980174,2.012969,2.012969,364954780
+2024-02-17,2.012919,2.018499,1.912902,1.969316,1.969316,235277515
+2024-02-18,1.969348,2.048801,1.947090,2.035340,2.035340,276993691
+2024-02-19,2.035567,2.097009,2.019432,2.053933,2.053933,395746408
+2024-02-20,2.053950,2.074549,1.910850,2.010829,2.010829,666450000
+2024-02-21,2.010674,2.015836,1.811618,1.877688,1.877688,511962215
+2024-02-22,1.877626,1.894951,1.792210,1.807322,1.807322,442368773
+2024-02-23,1.806978,1.825516,1.743323,1.800605,1.800605,393790046
+2024-02-24,1.800636,1.849603,1.754305,1.844976,1.844976,274142282
+2024-02-25,1.844927,1.901205,1.832295,1.901205,1.901205,300313076
+2024-02-26,1.901366,1.953689,1.811004,1.930121,1.930121,439095078
+2024-02-27,1.930138,1.954100,1.876480,1.895423,1.895423,456140083
+2024-02-28,1.895475,1.976357,1.819043,1.902629,1.902629,789288374
+2024-02-29,1.902536,2.067885,1.888107,1.945142,1.945142,1052525091
+2024-03-01,1.944653,2.011271,1.943706,1.989562,1.989562,496174284
+2024-03-02,1.989625,2.024734,1.960202,2.024734,2.024734,554293629
+2024-03-03,2.025063,2.191799,1.999352,2.046296,2.046296,1142361298
+2024-03-04,2.045871,2.069039,1.926999,1.982979,1.982979,813833802
+2024-03-05,1.983254,2.171830,1.826945,1.969782,1.969782,2120320570
+2024-03-06,1.969779,2.141971,1.926976,2.052874,2.052874,1042968084
+2024-03-07,2.052874,2.186000,2.021405,2.167783,2.167783,873516997
+2024-03-08,2.167762,2.276319,2.108739,2.139361,2.139361,1030337086
+2024-03-09,2.139361,2.166837,2.084038,2.099060,2.099060,514955855
+2024-03-10,2.099062,2.128248,2.009167,2.068196,2.068196,614574685
+2024-03-11,2.068202,2.140946,1.992196,2.082959,2.082959,831217688
+2024-03-12,2.082959,2.096739,1.932373,2.017470,2.017470,762310480
+2024-03-13,2.017470,2.252912,2.017438,2.117834,2.117834,1261830951
+2024-03-14,2.117834,2.117834,1.941560,2.014833,2.014833,954399402
+2024-03-15,2.014833,2.031258,1.810243,1.885445,1.885445,941997889
+2024-03-16,1.885433,1.953263,1.719726,1.759017,1.759017,1037970776
+2024-03-17,1.759017,1.771286,1.624031,1.733432,1.733432,779446750
+2024-03-18,1.734155,1.736294,1.600323,1.621517,1.621517,890503800
+2024-03-19,1.621517,1.672444,1.449332,1.627867,1.627867,1397626318
+2024-03-20,1.627867,1.764658,1.554495,1.746828,1.746828,1227861377
+2024-03-21,1.746828,1.794298,1.677133,1.683713,1.683713,802239593
+2024-03-22,1.683716,1.693603,1.567059,1.600382,1.600382,555738122
+2024-03-23,1.600393,1.635496,1.584936,1.597991,1.597991,356923516
+2024-03-24,1.598011,1.674030,1.589574,1.671061,1.671061,391189030
+2024-03-25,1.671055,1.748534,1.649686,1.723979,1.723979,547873309
+2024-03-26,1.723979,1.752013,1.666658,1.701468,1.701468,526173757
+2024-03-27,1.701468,1.739502,1.629150,1.655158,1.655158,550502880
+2024-03-28,1.655158,1.695123,1.628965,1.666726,1.666726,374335941
+2024-03-29,1.666726,1.667794,1.616218,1.645996,1.645996,299111291
+2024-03-30,1.645996,1.677110,1.634255,1.642339,1.642339,256397865
+2024-03-31,1.642319,1.688740,1.634262,1.663377,1.663377,225496709
+2024-04-01,1.663362,1.663362,1.534660,1.569315,1.569315,422532101
+2024-04-02,1.569315,1.569324,1.433792,1.448602,1.448602,572323170
+2024-04-03,1.448603,1.502148,1.403427,1.479194,1.479194,374705017
+2024-04-04,1.479180,1.509046,1.438424,1.459447,1.459447,320741288
+2024-04-05,1.459420,1.461949,1.389193,1.434671,1.434671,313976571
+2024-04-06,1.434671,1.500378,1.428706,1.488967,1.488967,196076697
+2024-04-07,1.488967,1.530925,1.482781,1.530320,1.530320,201161348
+2024-04-08,1.530320,1.577291,1.493802,1.571005,1.571005,339975821
+2024-04-09,1.570816,1.588707,1.476893,1.483637,1.483637,449258429
+2024-04-10,1.483630,1.496319,1.420093,1.466346,1.466346,320187260
+2024-04-11,1.466346,1.481205,1.412277,1.419142,1.419142,231721719
+2024-04-12,1.419145,1.441293,1.047610,1.174909,1.174909,849422935
+2024-04-13,1.174921,1.185897,0.898646,1.033445,1.033445,993983550
+2024-04-14,1.033420,1.189182,1.004299,1.180753,1.180753,809736757
+2024-04-15,1.180753,1.265840,1.124182,1.153054,1.153054,619076216
+2024-04-16,1.153055,1.170267,1.098629,1.154449,1.154449,425897075
+2024-04-17,1.154447,1.169354,1.082921,1.105919,1.105919,308928784
+2024-04-18,1.105929,1.164854,1.082984,1.139129,1.139129,275011082
+2024-04-19,1.139129,1.164129,1.046330,1.122690,1.122690,372532494
+2024-04-20,1.122686,1.221277,1.109589,1.215005,1.215005,217385884
+2024-04-21,1.215005,1.229245,1.174349,1.188955,1.188955,195862310
+2024-04-22,1.188950,1.238193,1.185025,1.209325,1.209325,228798711
+2024-04-23,1.209325,1.219693,1.170166,1.178001,1.178001,209740953
+2024-04-24,1.178000,1.201892,1.101610,1.115976,1.115976,321807336
+2024-04-25,1.116004,1.122487,1.067725,1.090794,1.090794,260280425
+2024-04-26,1.090794,1.092548,1.056007,1.065067,1.065067,218901586
+2024-04-27,1.065067,1.125835,1.021934,1.124088,1.124088,340669189
+2024-04-28,1.124088,1.168904,1.097888,1.100870,1.100870,312533332
+2024-04-29,1.100870,1.109574,1.036217,1.058395,1.058395,289705686
+2024-04-30,1.058397,1.068319,0.974590,1.022194,1.022194,394490469
+2024-05-01,1.022194,1.053244,0.974630,1.030708,1.030708,495077511
+2024-05-02,1.030688,1.040166,0.998060,1.029786,1.029786,304501218
+2024-05-03,1.029791,1.077137,1.017742,1.065985,1.065985,298151775
+2024-05-04,1.065985,1.084962,1.059949,1.062320,1.062320,210017419
+2024-05-05,1.062314,1.094242,1.036494,1.071509,1.071509,230922233
+2024-05-06,1.071498,1.129360,1.058161,1.061039,1.061039,376439746
+2024-05-07,1.061039,1.075803,1.026948,1.027012,1.027012,272014534
+2024-05-08,1.027014,1.044551,1.009021,1.027639,1.027639,299076596
+2024-05-09,1.027639,1.045555,1.001683,1.041155,1.041155,238597485
+2024-05-10,1.041180,1.053518,0.985808,0.995435,0.995435,298051995
+2024-05-11,0.995435,1.011501,0.987236,0.999943,0.999943,173108416
+2024-05-12,0.999942,1.011026,0.989068,0.997343,0.997343,114813690
+2024-05-13,0.997343,1.002976,0.953482,0.981365,0.981365,274430858
+2024-05-14,0.981364,0.987396,0.932782,0.934909,0.934909,341966673
+2024-05-15,0.934906,0.997165,0.926134,0.995345,0.995345,347131905
+2024-05-16,0.995380,0.998658,0.953825,0.971634,0.971634,310304137
+2024-05-17,0.971634,1.071370,0.968088,1.032725,1.032725,451760932
+2024-05-18,1.032727,1.033715,1.006019,1.018248,1.018248,261575072
+2024-05-19,1.018248,1.028148,0.967589,0.972233,0.972233,242293946
+2024-05-20,0.972233,1.127116,0.951132,1.124780,1.124780,752281971
+2024-05-21,1.124819,1.229411,1.123137,1.203520,1.203520,1209775871
+2024-05-22,1.203459,1.210737,1.111391,1.141894,1.141894,700018933
+2024-05-23,1.141894,1.254397,1.139197,1.200819,1.200819,1584631195
+2024-05-24,1.200820,1.231243,1.125515,1.157542,1.157542,628692600
+2024-05-25,1.157543,1.208728,1.150837,1.191638,1.191638,456138167
+2024-05-26,1.191639,1.229028,1.179076,1.193762,1.193762,617366925
+2024-05-27,1.193764,1.272120,1.193279,1.231156,1.231156,701227055
+2024-05-28,1.231157,1.231157,1.171529,1.199820,1.199820,537284571
+2024-05-29,1.199820,1.205378,1.139952,1.140136,1.140136,385585550
+2024-05-30,1.140147,1.155760,1.107780,1.129385,1.129385,337904069
+2024-05-31,1.128011,1.164172,1.110795,1.120008,1.120008,308981842
+2024-06-01,1.120007,1.137799,1.115363,1.132854,1.132854,149282002
+2024-06-02,1.132855,1.142040,1.094914,1.112046,1.112046,231237406
+2024-06-03,1.111977,1.135600,1.102207,1.131109,1.131109,256362784
\ No newline at end of file
diff --git a/datasets/ATOM-USD.csv b/datasets/ATOM-USD.csv
new file mode 100644
index 0000000000000000000000000000000000000000..7e6505e999f3de659e0746d1c246640baffbf402
--- /dev/null
+++ b/datasets/ATOM-USD.csv
@@ -0,0 +1,1910 @@
+Date,Open,High,Low,Close,Adj Close,Volume
+2019-03-14,6.439715,6.639943,6.353963,6.526642,6.526642,7318172
+2019-03-15,6.633174,7.715249,6.432468,7.504351,7.504351,6057301
+2019-03-16,7.507990,8.305615,6.694531,7.383882,7.383882,3477393
+2019-03-17,7.357443,7.357443,4.727895,4.776164,4.776164,2653565
+2019-03-18,4.828242,5.229982,4.828242,5.110341,5.110341,2567201
+2019-03-19,5.099978,5.206172,4.794501,4.821883,4.821883,3891084
+2019-03-20,4.817675,4.835415,3.871130,4.381395,4.381395,3934421
+2019-03-21,4.421520,4.421520,3.585871,3.632948,3.632948,3901346
+2019-03-22,3.631108,3.633278,3.285579,3.498546,3.498546,4680808
+2019-03-23,3.506196,3.533852,3.337097,3.445516,3.445516,4409797
+2019-03-24,3.445452,3.881491,3.428650,3.765243,3.765243,3928803
+2019-03-25,3.749194,3.956023,3.664219,3.778341,3.778341,4661791
+2019-03-26,3.761046,3.828025,3.482586,3.743903,3.743903,6463760
+2019-03-27,3.746467,3.828120,3.596315,3.776921,3.776921,7031767
+2019-03-28,3.773730,3.787516,3.482593,3.492386,3.492386,6030320
+2019-03-29,3.489571,3.552862,3.408453,3.539837,3.539837,4012185
+2019-03-30,3.540854,3.562511,3.379500,3.466585,3.466585,3370884
+2019-03-31,3.466585,3.628399,3.440876,3.624326,3.624326,3945618
+2019-04-01,3.610077,3.869307,3.595103,3.725183,3.725183,4158589
+2019-04-02,3.761943,3.834567,3.610953,3.787197,3.787197,5365043
+2019-04-03,3.787197,3.925277,3.663749,3.766952,3.766952,5083727
+2019-04-04,3.762898,3.831843,3.703185,3.747295,3.747295,5321012
+2019-04-05,3.744652,3.839879,3.673582,3.808443,3.808443,5415803
+2019-04-06,3.809262,4.462976,3.770067,4.447355,4.447355,4623456
+2019-04-07,4.473976,4.886762,4.341927,4.616361,4.616361,4191619
+2019-04-08,4.634588,5.847439,4.615644,5.450052,5.450052,4041530
+2019-04-09,5.450052,5.471556,3.803919,3.844098,3.844098,5205817
+2019-04-10,3.802624,4.183902,3.670327,3.749783,3.749783,4666417
+2019-04-11,3.770163,3.864195,3.483564,3.509813,3.509813,5287619
+2019-04-12,3.517530,4.334712,3.482812,4.306536,4.306536,4766004
+2019-04-13,4.304441,4.468787,4.168933,4.303037,4.303037,4074112
+2019-04-14,4.303037,4.488018,4.124599,4.462687,4.462687,4087545
+2019-04-15,4.462687,4.488488,4.285023,4.349615,4.349615,4043798
+2019-04-16,4.343881,4.475858,4.273779,4.418631,4.418631,6687900
+2019-04-17,4.360103,4.443653,4.286220,4.345788,4.345788,5040510
+2019-04-18,4.344939,4.424223,4.271444,4.362478,4.362478,3962743
+2019-04-19,4.364134,4.898668,4.296156,4.876117,4.876117,5806997
+2019-04-20,4.868496,5.439562,4.857437,5.435583,5.435583,4130471
+2019-04-21,5.401989,5.476657,4.651668,5.215819,5.215819,4423092
+2019-04-22,5.170827,6.948100,4.242542,4.383469,4.383469,14693545
+2019-04-23,4.383469,5.313593,4.114495,4.122131,4.122131,69288593
+2019-04-24,4.122131,4.146082,3.096780,3.636693,3.636693,51989410
+2019-04-25,3.686125,3.778510,3.227089,3.304498,3.304498,38575975
+2019-04-26,3.304626,3.773336,3.193769,3.633435,3.633435,36448158
+2019-04-27,3.640851,3.670702,3.394358,3.434102,3.434102,24145210
+2019-04-28,3.437665,5.144619,3.397949,4.430445,4.430445,88477197
+2019-04-29,4.455837,4.670701,3.697372,3.747837,3.747837,86344115
+2019-04-30,3.747669,4.043846,3.747669,3.937070,3.937070,53924933
+2019-05-01,3.935184,4.604542,3.918005,4.390124,4.390124,90528588
+2019-05-02,4.389838,4.622559,4.229017,4.594658,4.594658,83803871
+2019-05-03,4.594914,5.343218,4.567494,5.310845,5.310845,161847461
+2019-05-04,5.312576,5.583137,4.793865,5.259992,5.259992,164883490
+2019-05-05,5.262257,5.262257,4.789271,4.853705,4.853705,68292315
+2019-05-06,4.851187,4.864409,4.520401,4.725382,4.725382,63030290
+2019-05-07,4.726506,5.034808,4.613526,4.613526,4.613526,58235752
+2019-05-08,4.599731,4.599731,4.269428,4.354839,4.354839,60816520
+2019-05-09,4.368481,4.473284,3.533514,3.896407,3.896407,76347151
+2019-05-10,3.895256,4.111482,3.691584,3.832914,3.832914,53606617
+2019-05-11,3.834794,4.173973,3.732555,4.017780,4.017780,72859937
+2019-05-12,4.000135,4.061388,3.710907,3.772999,3.772999,45901518
+2019-05-13,3.772999,4.153660,3.759233,3.936923,3.936923,63138772
+2019-05-14,3.948255,4.097126,3.825239,3.998229,3.998229,68024772
+2019-05-15,3.997045,4.619979,3.989369,4.529068,4.529068,81407357
+2019-05-16,4.525318,4.771327,4.037931,4.278079,4.278079,76583313
+2019-05-17,4.274661,4.789171,3.947945,4.396434,4.396434,117708947
+2019-05-18,4.396434,4.965438,4.346906,4.713704,4.713704,72187066
+2019-05-19,4.706187,5.172008,4.648654,4.894266,4.894266,82033956
+2019-05-20,4.894266,4.910954,4.542560,4.724707,4.724707,69473607
+2019-05-21,4.714468,4.805142,4.550700,4.775559,4.775559,57280911
+2019-05-22,4.775559,4.800742,4.357853,4.359100,4.359100,53427877
+2019-05-23,4.352471,4.372058,4.132530,4.335001,4.335001,50139060
+2019-05-24,4.338859,4.767506,4.282445,4.472953,4.472953,82477989
+2019-05-25,4.472953,4.605971,4.345797,4.424701,4.424701,43392192
+2019-05-26,4.415332,4.545763,4.285959,4.508584,4.508584,49349632
+2019-05-27,4.516544,4.709647,4.516544,4.669845,4.669845,75962593
+2019-05-28,4.670136,4.816157,4.508034,4.762040,4.762040,56441565
+2019-05-29,4.762040,4.812483,4.514013,4.689263,4.689263,52450620
+2019-05-30,4.689263,6.536582,4.685122,5.939967,5.939967,272876291
+2019-05-31,5.939967,5.948746,5.277598,5.813033,5.813033,136736662
+2019-06-01,5.813685,6.300857,5.692283,5.780049,5.780049,125167747
+2019-06-02,5.780049,6.360078,5.604045,6.357302,6.357302,84717218
+2019-06-03,6.357302,7.252391,6.075657,6.612277,6.612277,212229620
+2019-06-04,6.606974,6.842355,5.814773,5.919371,5.919371,129719691
+2019-06-05,5.938307,6.294138,5.691378,6.184025,6.184025,93898670
+2019-06-06,6.179598,6.182962,5.679560,6.058681,6.058681,78003590
+2019-06-07,6.055585,6.582481,5.939314,6.339338,6.339338,101407237
+2019-06-08,6.339460,6.348464,5.981265,6.138371,6.138371,50257190
+2019-06-09,6.136793,6.194451,5.707989,5.872391,5.872391,49629337
+2019-06-10,5.856109,6.110669,5.766838,6.108678,6.108678,61495899
+2019-06-11,6.111080,6.172415,5.807267,5.983658,5.983658,53676891
+2019-06-12,5.983714,6.270924,5.900941,6.131582,6.131582,63690195
+2019-06-13,6.130770,6.524449,6.076066,6.286849,6.286849,67900352
+2019-06-14,6.287564,6.301536,5.946178,6.299399,6.299399,68909619
+2019-06-15,6.302372,6.302372,6.123649,6.200674,6.200674,51688148
+2019-06-16,6.200674,6.742357,6.158507,6.742357,6.742357,70784039
+2019-06-17,6.738472,7.103717,6.475533,7.017254,7.017254,81971935
+2019-06-18,7.014988,7.041426,6.498127,6.585988,6.585988,58369435
+2019-06-19,6.585861,6.814045,6.581200,6.648994,6.648994,44465850
+2019-06-20,6.644633,6.685167,6.310766,6.495861,6.495861,62912913
+2019-06-21,6.497544,6.585897,6.358043,6.515581,6.515581,64958852
+2019-06-22,6.519209,6.922905,6.505972,6.691569,6.691569,82497465
+2019-06-23,6.686858,7.154596,6.631295,6.802726,6.802726,68464562
+2019-06-24,6.802726,6.823620,6.542251,6.639572,6.639572,58307067
+2019-06-25,6.643969,6.729861,6.479761,6.579536,6.579536,75054340
+2019-06-26,6.579536,6.831310,6.199268,6.306945,6.306945,115261168
+2019-06-27,6.306945,6.381230,5.307816,5.469208,5.469208,138471353
+2019-06-28,5.472049,5.958898,5.381581,5.921550,5.921550,100518290
+2019-06-29,5.924733,6.157293,5.621914,6.079551,6.079551,86786958
+2019-06-30,6.079892,6.105716,5.413434,5.413434,5.413434,83453264
+2019-07-01,5.413434,5.683150,5.156233,5.462667,5.462667,90786814
+2019-07-02,5.458837,5.636812,5.106360,5.349033,5.349033,95698664
+2019-07-03,5.345705,5.635581,5.331543,5.605543,5.605543,87321335
+2019-07-04,5.606880,5.790026,5.490772,5.492154,5.492154,67162234
+2019-07-05,5.491083,5.503678,5.354402,5.358716,5.358716,65187397
+2019-07-06,5.360368,5.496671,5.269104,5.290814,5.290814,57677233
+2019-07-07,5.291587,5.434322,5.206767,5.406420,5.406420,53427683
+2019-07-08,5.408764,5.429670,5.138782,5.191361,5.191361,59231943
+2019-07-09,5.191457,5.216037,4.919868,5.008280,5.008280,108308605
+2019-07-10,4.994657,5.014424,4.229575,4.486176,4.486176,137049792
+2019-07-11,4.487552,4.653531,4.086903,4.347078,4.347078,219122792
+2019-07-12,4.351506,4.600857,4.227299,4.540363,4.540363,55529845
+2019-07-13,4.379996,4.549964,4.151797,4.280136,4.280136,236384357
+2019-07-14,4.282012,4.286765,3.818204,3.820683,3.820683,237373610
+2019-07-15,3.825202,4.434765,3.576705,4.188706,4.188706,244025539
+2019-07-16,4.189852,4.249954,3.554436,3.650944,3.650944,169476663
+2019-07-17,3.645372,4.014490,3.572633,3.833144,3.833144,194212503
+2019-07-18,3.850549,4.176225,3.704271,4.119473,4.119473,195747961
+2019-07-19,4.119473,4.203370,3.835163,3.935252,3.935252,176444671
+2019-07-20,3.942098,4.216890,3.940144,4.071420,4.071420,178338930
+2019-07-21,4.071420,4.323079,3.998459,4.228221,4.228221,183003172
+2019-07-22,4.220597,4.340483,3.904902,3.999825,3.999825,128878764
+2019-07-23,4.001848,4.001848,3.713749,3.723969,3.723969,122638990
+2019-07-24,3.732592,4.062585,3.624466,3.910559,3.910559,139544674
+2019-07-25,3.905249,4.033094,3.811538,3.834995,3.834995,118915409
+2019-07-26,3.825569,3.925588,3.714281,3.904642,3.904642,116669870
+2019-07-27,3.901704,4.010407,3.565452,3.616745,3.616745,117266920
+2019-07-28,3.616745,3.670361,3.501674,3.617754,3.617754,110281449
+2019-07-29,3.615105,3.684066,3.549428,3.603481,3.603481,119873997
+2019-07-30,3.603825,3.660223,3.515838,3.596430,3.596430,114588229
+2019-07-31,3.595006,3.752398,3.595006,3.658560,3.658560,115217467
+2019-08-01,3.656573,3.679115,3.477211,3.557588,3.557588,68444005
+2019-08-02,3.554553,3.897438,3.525485,3.658143,3.658143,106897992
+2019-08-03,3.655190,3.793301,3.636912,3.705144,3.705144,94736604
+2019-08-04,3.702657,3.778416,3.592784,3.610543,3.610543,90515499
+2019-08-05,3.608227,3.873841,3.608227,3.791247,3.791247,132794918
+2019-08-06,3.791844,3.796456,3.506479,3.554883,3.554883,126484099
+2019-08-07,3.549980,3.678832,3.468520,3.495239,3.495239,127921987
+2019-08-08,3.495239,3.498907,3.161694,3.262284,3.262284,129180828
+2019-08-09,3.268390,3.306657,3.086931,3.139590,3.139590,121369452
+2019-08-10,3.139590,3.365178,3.136925,3.336407,3.336407,131283352
+2019-08-11,3.338746,3.528981,3.292856,3.524474,3.524474,119824702
+2019-08-12,3.525695,3.636110,3.332178,3.332178,3.332178,136927300
+2019-08-13,3.333644,3.341187,3.150991,3.249928,3.249928,130277229
+2019-08-14,3.246897,3.282709,2.842962,2.842962,2.842962,143341869
+2019-08-15,2.844371,2.988697,2.720728,2.950678,2.950678,118159631
+2019-08-16,2.948313,3.015370,2.832096,2.919067,2.919067,128767169
+2019-08-17,2.947622,2.947622,2.838603,2.900762,2.900762,100937146
+2019-08-18,2.905884,2.994679,2.866457,2.976607,2.976607,104947554
+2019-08-19,2.985435,2.985435,2.814129,2.910046,2.910046,120726904
+2019-08-20,2.910046,2.927543,2.780821,2.887889,2.887889,120939299
+2019-08-21,2.866805,2.884456,2.601520,2.651960,2.651960,130044350
+2019-08-22,2.651960,2.741715,2.571697,2.719685,2.719685,102851813
+2019-08-23,2.719685,2.759610,2.593707,2.704519,2.704519,129721582
+2019-08-24,2.696192,2.739424,2.609003,2.700415,2.700415,106694697
+2019-08-25,2.700415,2.741005,2.612099,2.618669,2.618669,104651642
+2019-08-26,2.630014,2.702257,2.593974,2.624646,2.624646,103446660
+2019-08-27,2.619704,2.638486,2.503215,2.561469,2.561469,123595893
+2019-08-28,2.569106,2.602422,2.321818,2.321818,2.321818,131788399
+2019-08-29,2.329870,2.329870,2.160256,2.174730,2.174730,144367075
+2019-08-30,2.174730,2.231462,2.105454,2.159445,2.159445,99188202
+2019-08-31,2.161544,2.174719,2.005923,2.037910,2.037910,107053453
+2019-09-01,2.041727,2.226421,2.012013,2.138348,2.138348,110298864
+2019-09-02,2.137407,2.172283,2.067608,2.120807,2.120807,117415985
+2019-09-03,2.119880,2.220269,2.115843,2.161518,2.161518,127964524
+2019-09-04,2.159653,2.163435,2.032474,2.047813,2.047813,107148222
+2019-09-05,2.046340,2.049752,1.910992,1.948078,1.948078,113255491
+2019-09-06,1.948078,2.252827,1.944801,2.043330,2.043330,133395732
+2019-09-07,2.046778,2.287472,2.038232,2.175767,2.175767,146368019
+2019-09-08,2.175767,2.745551,2.159430,2.734103,2.734103,196201839
+2019-09-09,2.734103,2.963874,2.454248,2.740285,2.740285,225072497
+2019-09-10,2.738977,2.934083,2.538529,2.594302,2.594302,189092871
+2019-09-11,2.598295,2.698345,2.424536,2.574536,2.574536,144069231
+2019-09-12,2.581558,3.202408,2.510251,3.080332,3.080332,192961557
+2019-09-13,3.080332,3.298107,3.013165,3.173574,3.173574,199583060
+2019-09-14,3.173090,3.235048,2.999977,3.105748,3.105748,173629172
+2019-09-15,3.105196,3.541264,3.102027,3.448310,3.448310,189272974
+2019-09-16,3.444852,3.563088,3.179765,3.319443,3.319443,180803360
+2019-09-17,3.328590,3.441620,3.215772,3.322426,3.322426,177431367
+2019-09-18,3.314465,3.396952,3.264841,3.310055,3.310055,163496342
+2019-09-19,3.307333,3.307333,2.943599,3.130263,3.130263,184157575
+2019-09-20,3.138015,3.256753,3.078777,3.184976,3.184976,148024573
+2019-09-21,3.183295,3.288111,3.035769,3.074527,3.074527,146995495
+2019-09-22,3.074327,3.083596,2.814154,2.910507,2.910507,140188584
+2019-09-23,2.919306,2.919306,2.580061,2.580061,2.580061,129682436
+2019-09-24,2.582655,2.661349,2.093345,2.241803,2.241803,188249041
+2019-09-25,2.233317,2.422746,2.163024,2.303595,2.303595,177658028
+2019-09-26,2.300977,2.352822,2.087979,2.221994,2.221994,140448613
+2019-09-27,2.224325,2.293058,2.171212,2.291354,2.291354,113206441
+2019-09-28,2.290030,2.310767,2.211607,2.282187,2.282187,96812584
+2019-09-29,2.276654,2.288229,2.117685,2.206497,2.206497,106690215
+2019-09-30,2.206907,2.651532,2.187646,2.630319,2.630319,136780367
+2019-10-01,2.646803,2.646803,2.494258,2.550405,2.550405,118931113
+2019-10-02,2.550405,2.617739,2.441569,2.603998,2.603998,116200106
+2019-10-03,2.605711,2.656810,2.517117,2.581556,2.581556,112791728
+2019-10-04,2.579128,2.616080,2.498164,2.586070,2.586070,93827667
+2019-10-05,2.586070,2.773752,2.560005,2.746641,2.746641,105799482
+2019-10-06,2.749868,2.772830,2.608509,2.666873,2.666873,99964727
+2019-10-07,2.671591,2.945998,2.585021,2.909280,2.909280,116735139
+2019-10-08,2.909026,3.061502,2.842130,2.914127,2.914127,143729013
+2019-10-09,2.913663,3.023419,2.838634,2.912069,2.912069,133198475
+2019-10-10,2.910698,2.997543,2.735942,2.904070,2.904070,170166340
+2019-10-11,2.905601,2.917606,2.753717,2.835450,2.835450,147536935
+2019-10-12,2.835450,2.874443,2.802775,2.839613,2.839613,130032625
+2019-10-13,2.839180,2.921330,2.802925,2.879395,2.879395,138183164
+2019-10-14,2.879395,3.121096,2.878578,3.101981,3.101981,160775420
+2019-10-15,3.099701,3.154890,2.912731,2.949643,2.949643,159637351
+2019-10-16,2.948857,2.955123,2.719658,2.851937,2.851937,145829662
+2019-10-17,2.852481,2.961139,2.764762,2.919396,2.919396,130110997
+2019-10-18,2.920582,2.927292,2.715779,2.753817,2.753817,139559230
+2019-10-19,2.752797,2.809576,2.714328,2.761107,2.761107,123206076
+2019-10-20,2.762566,2.937846,2.709971,2.904084,2.904084,123509827
+2019-10-21,2.910918,3.005410,2.850490,2.989313,2.989313,138325074
+2019-10-22,2.992247,3.021054,2.865371,2.878585,2.878585,139307790
+2019-10-23,2.876809,2.909454,2.600213,2.688954,2.688954,154724341
+2019-10-24,2.689265,2.866229,2.660053,2.848345,2.848345,121047890
+2019-10-25,2.849665,3.105869,2.791512,3.015941,3.015941,202151948
+2019-10-26,3.016937,3.271383,3.012741,3.087686,3.087686,247034524
+2019-10-27,3.087686,3.293260,2.978383,3.202881,3.202881,202467915
+2019-10-28,3.203273,3.330672,3.078585,3.114770,3.114770,201010232
+2019-10-29,3.111277,3.200469,3.077947,3.155985,3.155985,174949603
+2019-10-30,3.153387,3.195446,2.973504,3.035279,3.035279,159635853
+2019-10-31,3.031649,3.297085,3.031523,3.205102,3.205102,123316945
+2019-11-01,3.224799,3.306003,3.141108,3.269795,3.269795,141989599
+2019-11-02,3.269795,3.467959,3.256589,3.433142,3.433142,146612238
+2019-11-03,3.431872,3.455949,3.308323,3.395912,3.395912,134586294
+2019-11-04,3.393912,3.658082,3.354650,3.623934,3.623934,167015305
+2019-11-05,3.623934,3.814193,3.542133,3.753386,3.753386,198537684
+2019-11-06,3.760286,3.873651,3.685495,3.760632,3.760632,119134299
+2019-11-07,3.760818,3.897487,3.659964,3.889120,3.889120,138168547
+2019-11-08,3.894081,4.028991,3.683281,3.812253,3.812253,162184081
+2019-11-09,3.814530,3.979807,3.810856,3.963031,3.963031,138378897
+2019-11-10,3.966695,4.286756,3.905437,4.207955,4.207955,175582529
+2019-11-11,4.205026,4.381809,4.070181,4.358604,4.358604,187973925
+2019-11-12,4.360551,4.361739,4.054275,4.217616,4.217616,190695133
+2019-11-13,4.209038,4.231273,3.975276,3.995333,3.995333,174490242
+2019-11-14,3.989458,4.016846,3.818259,4.016846,4.016846,145523380
+2019-11-15,4.017318,4.136459,3.862252,3.927382,3.927382,159604699
+2019-11-16,3.928873,3.995382,3.878874,3.987761,3.987761,120766065
+2019-11-17,3.987761,3.998816,3.849920,3.924240,3.924240,119429121
+2019-11-18,3.918096,3.929563,3.581497,3.629615,3.629615,148746229
+2019-11-19,3.629311,3.688369,3.373791,3.527509,3.527509,138483758
+2019-11-20,3.527509,3.618840,3.338009,3.346352,3.346352,136161478
+2019-11-21,3.347086,3.429597,3.127679,3.197941,3.197941,150359200
+2019-11-22,3.197941,3.295721,2.680064,2.942793,2.942793,165875702
+2019-11-23,2.943509,3.261610,2.869747,3.254651,3.254651,235663023
+2019-11-24,3.256982,3.268267,3.030389,3.056271,3.056271,267084994
+2019-11-25,3.056271,3.525729,2.995287,3.410679,3.410679,184025705
+2019-11-26,3.405925,3.656936,3.389315,3.508559,3.508559,166612606
+2019-11-27,3.496602,3.764087,3.313569,3.584626,3.584626,179601320
+2019-11-28,3.581816,3.789954,3.529235,3.686987,3.686987,145107303
+2019-11-29,3.689016,4.057905,3.683893,4.012713,4.012713,183110184
+2019-11-30,4.015237,4.103680,3.834889,3.925533,3.925533,160886605
+2019-12-01,3.919437,3.929497,3.657669,3.807352,3.807352,175883739
+2019-12-02,3.789156,3.930997,3.623744,3.681489,3.681489,151160801
+2019-12-03,3.681489,3.799181,3.646803,3.702254,3.702254,144705352
+2019-12-04,3.686329,3.735283,3.464024,3.599143,3.599143,188222589
+2019-12-05,3.593612,3.724778,3.487743,3.530539,3.530539,181266106
+2019-12-06,3.520710,3.694522,3.508516,3.669195,3.669195,182348856
+2019-12-07,3.666759,3.876667,3.661355,3.805498,3.805498,197409951
+2019-12-08,3.805498,4.004141,3.741337,3.945238,3.945238,201085483
+2019-12-09,3.951794,3.965239,3.683448,3.705113,3.705113,216632529
+2019-12-10,3.701496,3.731379,3.551645,3.598564,3.598564,207259326
+2019-12-11,3.604780,3.844517,3.586431,3.814405,3.814405,199495756
+2019-12-12,3.826687,4.166504,3.789875,4.124101,4.124101,230614356
+2019-12-13,4.118528,4.228774,3.978872,3.986786,3.986786,205959990
+2019-12-14,3.982623,4.284582,3.977019,4.244492,4.244492,191269095
+2019-12-15,4.246908,4.611253,4.196575,4.494370,4.494370,230817887
+2019-12-16,4.494370,4.502346,4.059751,4.079948,4.079948,207850289
+2019-12-17,4.079948,4.146404,3.569996,3.627315,3.627315,216347353
+2019-12-18,3.614784,4.463928,3.597381,4.304884,4.304884,260235131
+2019-12-19,4.304231,4.368191,4.075510,4.288694,4.288694,149541020
+2019-12-20,4.288694,4.383751,4.191118,4.314626,4.314626,142056809
+2019-12-21,4.319783,4.345321,4.069132,4.088250,4.088250,111080887
+2019-12-22,4.088649,4.278218,4.079727,4.268755,4.268755,119057895
+2019-12-23,4.268755,4.349839,4.170963,4.301661,4.301661,133651317
+2019-12-24,4.306150,4.483046,4.261941,4.423393,4.423393,127112410
+2019-12-25,4.423393,4.423393,4.205845,4.302495,4.302495,104967612
+2019-12-26,4.302495,4.622982,4.302108,4.578469,4.578469,139848139
+2019-12-27,4.570643,4.764414,4.488373,4.520352,4.520352,132653447
+2019-12-28,4.519232,4.715364,4.406040,4.406040,4.406040,117069172
+2019-12-29,4.405625,4.540656,4.247858,4.267716,4.267716,125572029
+2019-12-30,4.267741,4.424587,4.150479,4.190209,4.190209,126896246
+2019-12-31,4.191216,4.328924,4.130679,4.216717,4.216717,109928104
+2020-01-01,4.216717,4.467644,4.204366,4.380158,4.380158,107994513
+2020-01-02,4.379122,4.381319,4.077720,4.091817,4.091817,111325337
+2020-01-03,4.105868,4.356596,4.015515,4.247897,4.247897,138617691
+2020-01-04,4.245741,4.385617,4.233593,4.286356,4.286356,90718305
+2020-01-05,4.284225,4.395146,4.215782,4.231877,4.231877,115399788
+2020-01-06,4.232002,4.251155,4.045157,4.104942,4.104942,139523351
+2020-01-07,4.105193,4.246530,4.069147,4.096040,4.096040,136691939
+2020-01-08,4.094004,4.175766,3.998340,4.010639,4.010639,128484380
+2020-01-09,4.010292,4.263191,3.964422,4.263191,4.263191,137133708
+2020-01-10,4.263206,4.447970,4.210615,4.263615,4.263615,180537539
+2020-01-11,4.264282,4.430325,4.258305,4.275180,4.275180,134305838
+2020-01-12,4.273212,4.347848,4.234452,4.262907,4.262907,114480179
+2020-01-13,4.261780,4.333010,4.134851,4.255969,4.255969,112376034
+2020-01-14,4.254558,4.670123,4.237644,4.539908,4.539908,218081722
+2020-01-15,4.536273,4.930828,4.396848,4.567896,4.567896,256937834
+2020-01-16,4.568771,5.200622,4.198157,5.076302,5.076302,292509993
+2020-01-17,5.098052,5.290686,4.765916,5.001200,5.001200,314099418
+2020-01-18,5.002405,5.002405,4.619426,4.633349,4.633349,218755859
+2020-01-19,4.635344,4.763062,4.385168,4.518617,4.518617,195479921
+2020-01-20,4.514426,4.660494,4.421812,4.505304,4.505304,142814531
+2020-01-21,4.504988,4.731107,4.463833,4.649427,4.649427,138311353
+2020-01-22,4.643703,4.687904,4.566646,4.652062,4.652062,131623772
+2020-01-23,4.651529,4.681633,4.382647,4.444535,4.444535,157800493
+2020-01-24,4.446325,4.521402,4.351432,4.484531,4.484531,161825964
+2020-01-25,4.487552,4.487552,4.367400,4.415065,4.415065,132055630
+2020-01-26,4.411012,4.499878,4.370215,4.480583,4.480583,131819511
+2020-01-27,4.478540,4.667574,4.425607,4.517700,4.517700,166514161
+2020-01-28,4.516305,4.586640,4.478527,4.586640,4.586640,201500979
+2020-01-29,4.587021,4.587021,4.362801,4.412857,4.412857,195873920
+2020-01-30,4.409700,4.468546,4.304504,4.414964,4.414964,193799097
+2020-01-31,4.416729,4.603851,4.303182,4.389513,4.389513,199363105
+2020-02-01,4.386020,4.430882,4.298377,4.376357,4.376357,153198031
+2020-02-02,4.374440,4.470600,4.254548,4.406765,4.406765,166048379
+2020-02-03,4.406765,4.456900,4.249977,4.260727,4.260727,169613306
+2020-02-04,4.261394,4.262682,4.020764,4.216974,4.216974,199182438
+2020-02-05,4.216108,4.346798,4.154243,4.325847,4.325847,219629627
+2020-02-06,4.326648,4.581353,4.268235,4.566990,4.566990,245005952
+2020-02-07,4.567777,4.898624,4.527151,4.810633,4.810633,263626979
+2020-02-08,4.806807,4.807125,4.526814,4.627561,4.627561,223813433
+2020-02-09,4.626404,4.788866,4.602240,4.758785,4.758785,194625819
+2020-02-10,4.762359,4.788741,4.585386,4.788741,4.788741,213729603
+2020-02-11,4.784084,5.153637,4.709152,5.102926,5.102926,246047423
+2020-02-12,5.100437,5.307340,5.081103,5.110540,5.110540,259478348
+2020-02-13,5.110851,5.227714,4.851367,4.894410,4.894410,292085886
+2020-02-14,4.899572,5.124789,4.866487,5.102997,5.102997,228732873
+2020-02-15,5.102997,5.126008,4.452241,4.582093,4.582093,259955974
+2020-02-16,4.603260,4.738838,4.078061,4.394848,4.394848,315050586
+2020-02-17,4.388500,4.403644,3.927639,4.270783,4.270783,311147336
+2020-02-18,4.266594,4.475893,3.992583,4.433234,4.433234,256786535
+2020-02-19,4.434085,4.688297,4.152635,4.158571,4.158571,253028949
+2020-02-20,4.153857,4.552385,4.127837,4.471532,4.471532,1754228163
+2020-02-21,4.469540,4.966168,4.431260,4.834322,4.834322,743408253
+2020-02-22,4.833957,5.087628,4.708949,5.004435,5.004435,297156553
+2020-02-23,5.018480,5.091184,4.753308,4.792140,4.792140,255495590
+2020-02-24,4.793376,4.931801,4.245578,4.381978,4.381978,273073854
+2020-02-25,4.382768,4.387074,4.003266,4.059804,4.059804,234723404
+2020-02-26,4.054838,4.065362,3.508448,3.666713,3.666713,273436563
+2020-02-27,3.663886,3.847011,3.363133,3.687255,3.687255,244141234
+2020-02-28,3.687221,3.744512,3.456847,3.536418,3.536418,182473022
+2020-02-29,3.535751,3.672359,3.479354,3.479354,3.479354,117740505
+2020-03-01,3.471435,3.547793,3.280848,3.368275,3.368275,134716473
+2020-03-02,3.362772,3.757048,3.339584,3.684762,3.684762,155975816
+2020-03-03,3.685558,3.691775,3.525578,3.629734,3.629734,127505754
+2020-03-04,3.628236,3.885784,3.628236,3.742063,3.742063,155036912
+2020-03-05,3.743643,3.934144,3.743230,3.760673,3.760673,144313784
+2020-03-06,3.769477,3.873642,3.723257,3.844146,3.844146,130616200
+2020-03-07,3.842824,3.854349,3.592475,3.620848,3.620848,1038558793
+2020-03-08,3.620848,3.622886,3.104331,3.104793,3.104793,184166651
+2020-03-09,3.104756,3.161907,2.849846,3.011632,3.011632,202828739
+2020-03-10,3.019498,3.184238,2.896128,3.074285,3.074285,162383021
+2020-03-11,3.072047,3.094766,2.732782,2.975731,2.975731,147334668
+2020-03-12,2.974949,2.992806,1.614527,1.649203,1.649203,232086161
+2020-03-13,1.652300,1.941157,1.130963,1.805445,1.805445,310358697
+2020-03-14,1.812850,1.987493,1.702782,1.836248,1.836248,210130139
+2020-03-15,1.841259,2.070594,1.826486,1.937005,1.937005,189440525
+2020-03-16,1.932469,1.932469,1.534661,1.667739,1.667739,180527215
+2020-03-17,1.667300,1.838361,1.651497,1.732556,1.732556,137611388
+2020-03-18,1.730827,1.813534,1.664524,1.755140,1.755140,147341921
+2020-03-19,1.755140,2.129013,1.751133,2.064458,2.064458,211035988
+2020-03-20,2.064442,2.451855,1.872608,2.163002,2.163002,219912722
+2020-03-21,2.167578,2.224745,2.013847,2.158088,2.158088,178495031
+2020-03-22,2.159736,2.227984,1.921531,1.924433,1.924433,152281651
+2020-03-23,1.924433,2.112466,1.901942,2.093227,2.093227,157578817
+2020-03-24,2.095989,2.228939,2.084182,2.140748,2.140748,159154280
+2020-03-25,2.142596,2.169881,2.052605,2.079706,2.079706,137616976
+2020-03-26,2.079706,2.170453,2.076325,2.170453,2.170453,116976101
+2020-03-27,2.170421,2.177033,2.014303,2.026574,2.026574,110780608
+2020-03-28,2.025338,2.025338,1.887173,1.974846,1.974846,142369491
+2020-03-29,1.977126,1.991512,1.860874,1.862776,1.862776,99979033
+2020-03-30,1.861596,2.015711,1.855559,1.975713,1.975713,124918346
+2020-03-31,1.968211,1.993876,1.941475,1.959177,1.959177,97739845
+2020-04-01,1.959177,1.979209,1.895759,1.979209,1.979209,111913424
+2020-04-02,1.980343,2.074734,1.960016,1.985262,1.985262,136485794
+2020-04-03,1.986582,2.062240,1.969738,1.980518,1.980518,122833949
+2020-04-04,1.980518,2.026482,1.966372,2.026229,2.026229,109601350
+2020-04-05,2.028925,2.095252,2.016953,2.066584,2.066584,111940359
+2020-04-06,2.067483,2.393591,2.064077,2.382057,2.382057,201395695
+2020-04-07,2.384765,2.492701,2.306345,2.347880,2.347880,197423098
+2020-04-08,2.346384,2.472011,2.314951,2.472011,2.472011,164555413
+2020-04-09,2.476322,2.608588,2.409955,2.584913,2.584913,167581573
+2020-04-10,2.585578,2.599777,2.219990,2.307957,2.307957,200391441
+2020-04-11,2.307957,2.374788,2.246397,2.304524,2.304524,133757619
+2020-04-12,2.308407,2.376946,2.256561,2.332218,2.332218,129190437
+2020-04-13,2.332801,2.332801,2.194281,2.261155,2.261155,132554387
+2020-04-14,2.263847,2.441363,2.241038,2.346514,2.346514,136387309
+2020-04-15,2.343131,2.426738,2.273396,2.275421,2.275421,141651091
+2020-04-16,2.273402,2.433063,2.213062,2.416028,2.416028,169662841
+2020-04-17,2.417998,2.422261,2.365974,2.387021,2.387021,137482523
+2020-04-18,2.385424,2.510988,2.383266,2.503847,2.503847,154952315
+2020-04-19,2.502538,2.545684,2.402225,2.402225,2.402225,147362761
+2020-04-20,2.402225,2.443178,2.282996,2.288045,2.288045,162820749
+2020-04-21,2.284405,2.329524,2.267617,2.287857,2.287857,130580694
+2020-04-22,2.282368,2.405455,2.269921,2.379024,2.379024,129136262
+2020-04-23,2.380767,2.460763,2.346298,2.405001,2.405001,162055139
+2020-04-24,2.404044,2.805518,2.403604,2.756544,2.756544,258118575
+2020-04-25,2.756990,2.943667,2.693673,2.882564,2.882564,244311462
+2020-04-26,2.882196,2.904927,2.771595,2.799384,2.799384,202153852
+2020-04-27,2.800821,2.834955,2.684457,2.770285,2.770285,206579070
+2020-04-28,2.768869,2.850022,2.728435,2.814100,2.814100,179189233
+2020-04-29,2.817958,2.992838,2.782480,2.951457,2.951457,257180368
+2020-04-30,2.953908,3.085212,2.730928,2.756828,2.756828,258478243
+2020-05-01,2.756828,2.935089,2.755482,2.847445,2.847445,215604799
+2020-05-02,2.848059,2.897328,2.810257,2.878660,2.878660,177959168
+2020-05-03,2.880990,2.906746,2.763629,2.777146,2.777146,181742035
+2020-05-04,2.774297,2.795929,2.609316,2.773385,2.773385,213546081
+2020-05-05,2.771741,2.795753,2.682798,2.706942,2.706942,187996939
+2020-05-06,2.704255,2.767200,2.673258,2.673258,2.673258,175526569
+2020-05-07,2.668623,2.779392,2.621931,2.728238,2.728238,200554903
+2020-05-08,2.728238,2.858430,2.691718,2.821946,2.821946,192534152
+2020-05-09,2.814859,2.851862,2.739419,2.758808,2.758808,194974056
+2020-05-10,2.758748,2.760557,2.380607,2.518277,2.518277,219395084
+2020-05-11,2.513564,2.554965,2.310284,2.398776,2.398776,190618144
+2020-05-12,2.408163,2.526767,2.381629,2.483574,2.483574,163012635
+2020-05-13,2.481792,2.566539,2.448867,2.542297,2.542297,150850772
+2020-05-14,2.536515,2.540989,2.467697,2.519341,2.519341,182771968
+2020-05-15,2.517229,2.566982,2.456425,2.476060,2.476060,158220035
+2020-05-16,2.477582,2.565202,2.450411,2.552264,2.552264,147163344
+2020-05-17,2.553340,2.617655,2.538812,2.541480,2.541480,143724086
+2020-05-18,2.538704,2.656746,2.534909,2.593554,2.593554,163528477
+2020-05-19,2.592817,2.648388,2.536650,2.602924,2.602924,142768378
+2020-05-20,2.602352,2.700983,2.569700,2.698328,2.698328,159956835
+2020-05-21,2.700639,2.725868,2.465629,2.520560,2.520560,181807764
+2020-05-22,2.521104,2.678724,2.497295,2.650378,2.650378,151380584
+2020-05-23,2.651030,2.669421,2.573104,2.603690,2.603690,115303106
+2020-05-24,2.603144,2.649468,2.516774,2.526007,2.526007,135354359
+2020-05-25,2.517841,2.626885,2.483173,2.613055,2.613055,141861563
+2020-05-26,2.613720,2.625373,2.540781,2.578386,2.578386,121605318
+2020-05-27,2.578386,2.669717,2.574236,2.605861,2.605861,121510767
+2020-05-28,2.607287,2.665778,2.576886,2.659643,2.659643,101752451
+2020-05-29,2.662475,2.700473,2.638479,2.679670,2.679670,92727475
+2020-05-30,2.679527,2.819746,2.644461,2.812186,2.812186,125099098
+2020-05-31,2.811762,2.873754,2.710368,2.734456,2.734456,126961037
+2020-06-01,2.731191,2.855539,2.715183,2.850683,2.850683,131032791
+2020-06-02,2.850445,2.951232,2.678128,2.754056,2.754056,173439108
+2020-06-03,2.754056,2.908088,2.745415,2.904270,2.904270,130830909
+2020-06-04,2.903488,3.148083,2.896689,3.111725,3.111725,194087419
+2020-06-05,3.111725,3.204691,3.043715,3.109037,3.109037,173819262
+2020-06-06,3.109037,3.165883,3.057735,3.057735,3.057735,115040527
+2020-06-07,3.057735,3.107534,2.914474,3.026901,3.026901,122046710
+2020-06-08,3.025220,3.154157,3.004497,3.148531,3.148531,107678224
+2020-06-09,3.148071,3.177743,3.090763,3.129249,3.129249,132661687
+2020-06-10,3.129513,3.129513,3.034199,3.116704,3.116704,125271625
+2020-06-11,3.116704,3.134920,2.753946,2.771308,2.771308,143482483
+2020-06-12,2.774706,2.922755,2.748246,2.863495,2.863495,124232872
+2020-06-13,2.864353,2.902847,2.826200,2.879668,2.879668,106615057
+2020-06-14,2.879134,2.882717,2.750518,2.771541,2.771541,99789109
+2020-06-15,2.771541,2.788595,2.555839,2.713403,2.713403,146311613
+2020-06-16,2.710582,2.763422,2.688336,2.723479,2.723479,114669148
+2020-06-17,2.729941,2.735571,2.662144,2.701179,2.701179,116732797
+2020-06-18,2.700755,2.704180,2.622509,2.655319,2.655319,95666155
+2020-06-19,2.652196,2.660112,2.589453,2.590800,2.590800,99231023
+2020-06-20,2.591703,2.632611,2.563035,2.614185,2.614185,90834917
+2020-06-21,2.612102,2.630438,2.590352,2.607178,2.607178,82053811
+2020-06-22,2.601497,2.716142,2.601497,2.681118,2.681118,96576319
+2020-06-23,2.679376,2.828764,2.646419,2.773338,2.773338,104021029
+2020-06-24,2.777385,2.879359,2.659262,2.683902,2.683902,105354511
+2020-06-25,2.684702,2.688825,2.575874,2.624457,2.624457,77264799
+2020-06-26,2.626096,2.653603,2.528568,2.619405,2.619405,84370609
+2020-06-27,2.618749,2.722505,2.325941,2.441162,2.441162,93301751
+2020-06-28,2.441162,2.558432,2.412809,2.514017,2.514017,67511560
+2020-06-29,2.513733,2.680011,2.473121,2.645176,2.645176,90524641
+2020-06-30,2.644447,2.676381,2.576128,2.595410,2.595410,56318983
+2020-07-01,2.598838,2.679215,2.578562,2.656286,2.656286,61670189
+2020-07-02,2.658656,2.794067,2.633327,2.682292,2.682292,81945498
+2020-07-03,2.683456,2.799232,2.677361,2.692835,2.692835,84247985
+2020-07-04,2.695007,2.785637,2.686560,2.773056,2.773056,73677976
+2020-07-05,2.777943,2.978117,2.743319,2.925243,2.925243,127933386
+2020-07-06,2.925243,3.121791,2.921760,3.019436,3.019436,139258504
+2020-07-07,3.017371,3.277335,2.971285,3.240814,3.240814,129565057
+2020-07-08,3.241442,3.567355,3.170337,3.551420,3.551420,167546062
+2020-07-09,3.551420,3.809280,3.417897,3.800761,3.800761,172133671
+2020-07-10,3.798486,4.134889,3.588114,4.060970,4.060970,240007520
+2020-07-11,4.061098,4.444570,3.902154,3.942199,3.942199,262446668
+2020-07-12,3.932925,4.162484,3.910953,4.015897,4.015897,162188362
+2020-07-13,4.015897,4.326034,3.760213,3.875738,3.875738,215883769
+2020-07-14,3.875738,4.025128,3.819808,3.955175,3.955175,161379172
+2020-07-15,3.952954,4.135864,3.868855,4.036373,4.036373,118920920
+2020-07-16,4.039359,4.270097,3.778594,4.077920,4.077920,181058807
+2020-07-17,4.074570,4.254850,3.957512,4.141174,4.141174,147509307
+2020-07-18,4.141125,4.520884,4.112275,4.363539,4.363539,188008155
+2020-07-19,4.356778,4.510891,4.008357,4.189864,4.189864,191114701
+2020-07-20,4.191438,4.242794,3.872844,3.880807,3.880807,123252885
+2020-07-21,3.880812,4.047467,3.791942,3.996589,3.996589,134911036
+2020-07-22,3.998928,4.035539,3.886690,4.013120,4.013120,95362253
+2020-07-23,4.010246,4.090374,3.925659,3.955487,3.955487,97303815
+2020-07-24,3.957432,3.963042,3.790557,3.817853,3.817853,100656643
+2020-07-25,3.822463,3.945609,3.777825,3.905024,3.905024,117721754
+2020-07-26,3.904946,3.907226,3.745546,3.805035,3.805035,114783801
+2020-07-27,3.804794,3.910432,3.340014,3.588862,3.588862,179412715
+2020-07-28,3.589797,3.775700,3.550349,3.750459,3.750459,120724603
+2020-07-29,3.748865,3.853818,3.625933,3.640441,3.640441,107518754
+2020-07-30,3.640441,3.751485,3.606627,3.719433,3.719433,89185104
+2020-07-31,3.716915,3.835903,3.710569,3.792371,3.792371,98156636
+2020-08-01,3.792371,4.110024,3.790374,4.063536,4.063536,157637842
+2020-08-02,4.067579,4.209582,3.610149,3.891798,3.891798,154074397
+2020-08-03,3.903086,4.046148,3.812794,3.854832,3.854832,144959925
+2020-08-04,3.854754,4.048723,3.822953,4.010160,4.010160,112162334
+2020-08-05,4.013313,4.204214,3.959866,4.159565,4.159565,127763370
+2020-08-06,4.158172,4.249587,4.129965,4.176072,4.176072,128558907
+2020-08-07,4.174511,4.193940,3.931064,4.020471,4.020471,122545388
+2020-08-08,4.020939,4.431723,3.991134,4.431723,4.431723,119089971
+2020-08-09,4.433790,5.434855,4.313193,5.283985,5.283985,367025728
+2020-08-10,5.283985,5.847683,5.141793,5.472078,5.472078,356003398
+2020-08-11,5.482550,5.567739,4.726464,4.930304,4.930304,227937900
+2020-08-12,4.933632,6.050349,4.892307,5.976281,5.976281,360566166
+2020-08-13,5.979979,6.563362,5.535415,6.149699,6.149699,485820621
+2020-08-14,6.151354,6.642310,5.963988,6.094086,6.094086,355819712
+2020-08-15,6.094086,6.349860,5.936883,6.092039,6.092039,194209287
+2020-08-16,6.086251,6.373477,5.822707,6.221525,6.221525,214631153
+2020-08-17,6.221525,6.313448,5.937772,5.937772,5.937772,177357908
+2020-08-18,5.912311,6.127320,5.585945,5.838898,5.838898,178381361
+2020-08-19,5.832695,5.933451,5.340114,5.668452,5.668452,176905067
+2020-08-20,5.670327,6.371311,5.574494,6.303447,6.303447,234862299
+2020-08-21,6.304484,6.590842,5.629506,5.632923,5.632923,250034249
+2020-08-22,5.624959,6.486235,5.434750,6.436454,6.436454,288906284
+2020-08-23,6.435978,8.549463,6.362462,8.524182,8.524182,950815185
+2020-08-24,8.503847,8.518309,7.686739,8.148607,8.148607,477822555
+2020-08-25,8.196482,8.859669,7.817095,8.434170,8.434170,775432823
+2020-08-26,8.428162,8.643536,7.686730,7.743117,7.743117,543449709
+2020-08-27,7.730075,7.918488,6.944237,7.286875,7.286875,476206940
+2020-08-28,7.291593,7.815037,7.166753,7.581850,7.581850,323336194
+2020-08-29,7.575394,7.613412,7.307237,7.307237,7.307237,261510039
+2020-08-30,7.297439,7.897138,7.268300,7.635519,7.635519,350623367
+2020-08-31,7.630523,7.804446,7.211945,7.211945,7.211945,282620496
+2020-09-01,7.208266,7.630071,7.084644,7.246294,7.246294,371396401
+2020-09-02,7.249702,7.309075,6.395390,6.654108,6.654108,277133708
+2020-09-03,6.655090,6.734609,4.795703,4.981590,4.981590,282049166
+2020-09-04,4.972807,5.641990,4.770909,5.510225,5.510225,344004275
+2020-09-05,5.508672,5.673914,4.700213,4.928317,4.928317,342853119
+2020-09-06,4.921299,5.334238,4.568912,5.185611,5.185611,318911092
+2020-09-07,5.187281,5.261664,4.668481,5.054928,5.054928,295960169
+2020-09-08,5.051012,5.159356,4.768569,4.956163,4.956163,358032944
+2020-09-09,4.949670,5.506959,4.903033,5.334658,5.334658,321362550
+2020-09-10,5.333842,5.560240,5.199624,5.318573,5.318573,365855870
+2020-09-11,5.318573,5.395913,5.067849,5.360699,5.360699,417767144
+2020-09-12,5.354195,5.708211,5.228759,5.611047,5.611047,360035149
+2020-09-13,5.611047,5.828416,5.130621,5.281725,5.281725,377829015
+2020-09-14,5.304204,5.542568,5.144045,5.390729,5.390729,381948275
+2020-09-15,5.390729,5.447590,4.823347,4.880490,4.880490,363508871
+2020-09-16,4.880324,5.188428,4.731874,5.139397,5.139397,334951551
+2020-09-17,5.139397,5.203205,4.873511,5.071557,5.071557,340405816
+2020-09-18,5.071557,5.211771,4.793008,4.968437,4.968437,331408168
+2020-09-19,4.969361,5.048335,4.873540,4.944418,4.944418,277388053
+2020-09-20,4.952442,5.100056,4.549049,4.666290,4.666290,274054186
+2020-09-21,4.664535,4.742872,4.013947,4.096379,4.096379,348171174
+2020-09-22,4.092074,4.274820,4.037478,4.219707,4.219707,171684228
+2020-09-23,4.217599,4.286536,3.818294,3.847973,3.847973,262713202
+2020-09-24,3.852308,4.546914,3.808000,4.483398,4.483398,276007418
+2020-09-25,4.486227,4.805477,4.374214,4.796348,4.796348,280584469
+2020-09-26,4.796731,4.813713,4.491065,4.604376,4.604376,232382942
+2020-09-27,4.612966,4.787932,4.565140,4.734845,4.734845,258907007
+2020-09-28,4.728859,5.167576,4.728839,4.857026,4.857026,355206682
+2020-09-29,4.826170,5.369858,4.812420,5.250555,5.250555,318708049
+2020-09-30,5.312879,5.560083,5.202472,5.366342,5.366342,377365959
+2020-10-01,5.375329,5.591258,4.981074,5.129178,5.129178,316811275
+2020-10-02,5.121457,5.270234,4.688295,4.908415,4.908415,348349394
+2020-10-03,4.909717,5.128299,4.883378,5.018135,5.018135,236728923
+2020-10-04,5.019305,5.379277,4.879907,5.306819,5.306819,275577899
+2020-10-05,5.306825,5.398540,5.195447,5.382198,5.382198,283469331
+2020-10-06,5.381312,5.393814,4.713901,4.732915,4.732915,302450814
+2020-10-07,4.734022,4.932540,4.572615,4.886457,4.886457,242900606
+2020-10-08,4.884136,5.125628,4.649842,5.045788,5.045788,254267049
+2020-10-09,5.034928,5.257692,4.945556,5.157042,5.157042,263064229
+2020-10-10,5.163094,5.691089,5.162607,5.525700,5.525700,277656231
+2020-10-11,5.535548,6.267069,5.438737,6.079760,6.079760,459851237
+2020-10-12,6.078837,6.220835,5.813628,5.985076,5.985076,382216591
+2020-10-13,5.980523,6.173806,5.828605,6.015588,6.015588,358539920
+2020-10-14,6.022823,6.131032,5.645059,5.748968,5.748968,347146738
+2020-10-15,5.743845,5.891599,5.525893,5.760130,5.760130,260450700
+2020-10-16,5.768027,5.837120,5.331203,5.393416,5.393416,248946096
+2020-10-17,5.416296,5.476094,5.302801,5.465192,5.465192,107183005
+2020-10-18,5.457829,5.784651,5.424065,5.763817,5.763817,180946252
+2020-10-19,5.766874,5.770384,5.473438,5.506773,5.506773,222765650
+2020-10-20,5.507450,5.507450,5.024021,5.043463,5.043463,244425617
+2020-10-21,5.032925,5.484529,5.008796,5.255575,5.255575,271890873
+2020-10-22,5.247980,5.566363,5.239637,5.429046,5.429046,292042211
+2020-10-23,5.442325,5.494687,5.184305,5.369671,5.369671,356659050
+2020-10-24,5.369671,5.591852,5.271962,5.555654,5.555654,299387143
+2020-10-25,5.555654,5.648772,5.269191,5.299010,5.299010,335377307
+2020-10-26,5.299010,5.359958,4.994272,5.152220,5.152220,394953224
+2020-10-27,5.152218,5.318371,5.071410,5.156986,5.156986,369482286
+2020-10-28,5.156986,5.156986,4.723046,4.807917,4.807917,308672970
+2020-10-29,4.807920,4.859649,4.530732,4.629767,4.629767,264946475
+2020-10-30,4.629731,4.705658,4.354867,4.624764,4.624764,319273601
+2020-10-31,4.624849,4.797591,4.593889,4.620131,4.620131,261345268
+2020-11-01,4.620131,4.844573,4.540572,4.735605,4.735605,271482142
+2020-11-02,4.735604,4.870177,4.563511,4.610165,4.610165,320334369
+2020-11-03,4.610163,4.610163,4.316183,4.476974,4.476974,307581882
+2020-11-04,4.476964,4.481732,4.220258,4.385509,4.385509,313836974
+2020-11-05,4.385519,4.578264,4.280948,4.513780,4.513780,203956085
+2020-11-06,4.513771,4.938119,4.479229,4.871086,4.871086,250264715
+2020-11-07,4.871086,5.150332,4.526859,4.617722,4.617722,292254641
+2020-11-08,4.617722,4.894672,4.569133,4.803346,4.803346,168143537
+2020-11-09,4.803343,5.182619,4.684342,5.133563,5.133563,240331276
+2020-11-10,5.133857,5.260759,4.914104,5.078481,5.078481,215083725
+2020-11-11,5.078474,5.257935,5.019066,5.033868,5.033868,205405671
+2020-11-12,5.033844,5.298565,4.944727,5.035270,5.035270,237165650
+2020-11-13,5.035254,5.256761,5.019268,5.210965,5.210965,184471342
+2020-11-14,5.210965,5.236722,5.003777,5.047429,5.047429,157621183
+2020-11-15,5.047429,5.115467,4.870338,4.980141,4.980141,122779029
+2020-11-16,4.980141,5.170213,4.935818,5.100542,5.100542,153196942
+2020-11-17,5.133022,5.353044,5.127774,5.286475,5.286475,204595414
+2020-11-18,5.286469,5.315315,4.949557,5.100668,5.100668,209635610
+2020-11-19,5.100632,5.202457,4.985449,5.090635,5.090635,154067530
+2020-11-20,5.090657,5.448991,5.083409,5.270237,5.270237,223688662
+2020-11-21,5.270237,5.920585,5.264197,5.891257,5.891257,334465901
+2020-11-22,5.891258,5.953442,5.285335,5.463235,5.463235,314004494
+2020-11-23,5.463238,5.903265,5.436338,5.800813,5.800813,296001865
+2020-11-24,5.800358,6.401919,5.678679,5.950363,5.950363,455479631
+2020-11-25,5.950563,6.456763,5.787567,5.923682,5.923682,367760757
+2020-11-26,5.920442,6.263146,5.053271,5.328975,5.328975,475650477
+2020-11-27,5.331111,5.443314,5.118923,5.359953,5.359953,236297555
+2020-11-28,5.361375,5.536386,5.235588,5.434740,5.434740,184123146
+2020-11-29,5.435118,5.542456,5.325816,5.425222,5.425222,194782628
+2020-11-30,5.424331,5.654804,5.343515,5.554779,5.554779,237396324
+2020-12-01,5.555447,5.697521,5.177748,5.269285,5.269285,258458947
+2020-12-02,5.268835,5.541753,5.218239,5.499684,5.499684,245897233
+2020-12-03,5.500568,5.646225,5.368076,5.503933,5.503933,194837292
+2020-12-04,5.503979,5.537858,5.013900,5.072773,5.072773,195489824
+2020-12-05,5.071524,5.293180,4.992158,5.257667,5.257667,166084668
+2020-12-06,5.257871,5.284487,5.093919,5.207972,5.207972,145787932
+2020-12-07,5.207935,5.224873,5.086047,5.095839,5.095839,129741017
+2020-12-08,5.096229,5.139797,4.666099,4.733816,4.733816,166125608
+2020-12-09,4.734020,4.879406,4.574154,4.805366,4.805366,188249912
+2020-12-10,4.805373,4.814877,4.652735,4.659645,4.659645,145623121
+2020-12-11,4.659773,4.851261,4.491489,4.710151,4.710151,190251670
+2020-12-12,4.708640,5.105081,4.706106,5.069270,5.069270,140392205
+2020-12-13,5.069365,5.357355,5.057233,5.189534,5.189534,172151624
+2020-12-14,5.190134,5.311605,5.038443,5.223816,5.223816,139005677
+2020-12-15,5.223952,5.362758,5.072394,5.298395,5.298395,162574656
+2020-12-16,5.298108,5.497435,5.165184,5.477831,5.477831,269777410
+2020-12-17,5.477595,5.720384,5.321148,5.359907,5.359907,342779990
+2020-12-18,5.360533,5.438873,5.218173,5.330061,5.330061,227710106
+2020-12-19,5.329821,5.441423,5.268349,5.292679,5.292679,204767439
+2020-12-20,5.292184,5.350139,4.958956,5.025793,5.025793,218893865
+2020-12-21,5.026813,5.141763,4.820568,5.042946,5.042946,263918277
+2020-12-22,5.042312,5.092692,4.742686,4.950387,4.950387,301783565
+2020-12-23,4.950089,4.995049,4.274056,4.377698,4.377698,336004306
+2020-12-24,4.380452,4.989314,4.242147,4.949012,4.949012,289019035
+2020-12-25,4.949232,5.044799,4.763461,4.914845,4.914845,220602609
+2020-12-26,4.914882,4.955722,4.731942,4.788787,4.788787,187812725
+2020-12-27,4.789249,5.005020,4.592715,4.827109,4.827109,282789433
+2020-12-28,4.827220,5.545305,4.804795,5.356299,5.356299,321729217
+2020-12-29,5.359760,5.671512,5.034653,5.627254,5.627254,393364459
+2020-12-30,5.623873,5.798491,5.404827,5.436162,5.436162,408834921
+2020-12-31,5.434893,6.493203,5.256078,6.493203,6.493203,499347024
+2021-01-01,6.490297,6.506998,5.652401,5.868556,5.868556,492387732
+2021-01-02,5.869282,5.882211,5.319140,5.414613,5.414613,599846982
+2021-01-03,5.416301,5.900645,5.301713,5.813898,5.813898,525732596
+2021-01-04,5.817339,6.262625,5.365686,5.996770,5.996770,627610837
+2021-01-05,6.002381,6.368610,5.668766,6.216816,6.216816,609572486
+2021-01-06,6.217183,6.945248,5.885263,6.680487,6.680487,773764043
+2021-01-07,6.681914,6.844098,6.142851,6.275020,6.275020,649595017
+2021-01-08,6.274357,6.334377,5.710972,5.951445,5.951445,638646886
+2021-01-09,5.949987,6.722992,5.838377,6.539396,6.539396,687660265
+2021-01-10,6.541992,7.143160,6.002222,6.430042,6.430042,779660148
+2021-01-11,6.429545,6.429545,5.027073,5.721387,5.721387,755034143
+2021-01-12,5.720027,6.139346,5.522397,5.699717,5.699717,560645823
+2021-01-13,5.699049,6.247843,5.559532,6.222699,6.222699,461959284
+2021-01-14,6.222295,6.575364,6.152042,6.439321,6.439321,534626329
+2021-01-15,6.443559,8.359521,6.443559,7.938737,7.938737,1762870087
+2021-01-16,7.925545,9.508873,7.616649,9.029066,9.029066,1477107371
+2021-01-17,9.032953,9.177792,8.057750,8.506617,8.506617,962808615
+2021-01-18,8.510918,9.842153,8.510918,9.494008,9.494008,983655098
+2021-01-19,9.505592,10.130050,8.895198,8.977408,8.977408,803693027
+2021-01-20,8.963611,9.450879,8.009063,8.903162,8.903162,813139538
+2021-01-21,8.904736,8.940090,7.125093,7.153720,7.153720,710443529
+2021-01-22,7.150857,8.438759,6.687546,8.013667,8.013667,810366153
+2021-01-23,8.007101,8.675740,7.866870,8.311103,8.311103,682782541
+2021-01-24,8.311128,8.779909,7.906867,8.240555,8.240555,593793753
+2021-01-25,8.241477,8.519061,7.706554,7.758843,7.758843,557948228
+2021-01-26,7.756131,7.938372,7.421514,7.719990,7.719990,530402385
+2021-01-27,7.718944,7.750125,6.786904,6.988882,6.988882,588954473
+2021-01-28,6.989561,8.451571,6.870039,8.129528,8.129528,756476239
+2021-01-29,8.197446,8.453302,7.720630,7.982900,7.982900,679210995
+2021-01-30,7.982702,8.280157,7.764328,8.049342,8.049342,437009194
+2021-01-31,8.049945,8.861793,7.740592,8.137376,8.137376,618250965
+2021-02-01,8.138050,9.211414,7.843926,9.211414,9.211414,646040739
+2021-02-02,9.220615,9.317673,8.717943,8.904539,8.904539,534811920
+2021-02-03,8.902557,9.395040,8.762395,9.281890,9.281890,570129740
+2021-02-04,9.283061,9.477319,8.688266,9.186594,9.186594,535873979
+2021-02-05,9.179291,12.663896,9.057163,12.159788,12.159788,1461410929
+2021-02-06,12.155717,13.482617,11.348634,12.016808,12.016808,1448899768
+2021-02-07,12.036634,13.938069,11.535535,13.916703,13.916703,1590915578
+2021-02-08,13.913704,14.955348,13.307374,14.236932,14.236932,1518972157
+2021-02-09,14.225200,15.463968,13.818472,15.086408,15.086408,1171768507
+2021-02-10,15.077593,15.420290,13.646010,15.002435,15.002435,1153342397
+2021-02-11,15.003275,18.211344,14.854043,17.775080,17.775080,1616374651
+2021-02-12,17.719875,22.022432,17.339722,21.196404,21.196404,2510219997
+2021-02-13,21.153254,22.003702,19.368402,20.249653,20.249653,1645993970
+2021-02-14,20.249712,20.668056,18.604340,19.243099,19.243099,1465793876
+2021-02-15,19.218100,24.845354,15.326279,22.460440,22.460440,3139128654
+2021-02-16,22.433254,26.419386,22.433254,25.186710,25.186710,3365947568
+2021-02-17,25.171024,25.799368,22.604008,23.864613,23.864613,2407499286
+2021-02-18,23.865864,24.885292,22.836658,23.137821,23.137821,1179216179
+2021-02-19,23.141182,23.509340,21.750320,22.869371,22.869371,868958195
+2021-02-20,22.873529,24.331474,20.831888,21.756720,21.756720,1273167407
+2021-02-21,21.742682,22.633379,20.917793,21.591427,21.591427,1205468751
+2021-02-22,21.591780,21.634243,17.062462,21.306215,21.306215,1407827926
+2021-02-23,21.254799,23.289343,15.367366,20.128941,20.128941,2172119298
+2021-02-24,20.144575,21.251337,18.801083,19.499603,19.499603,1094985831
+2021-02-25,19.497597,20.464054,17.671457,17.763395,17.763395,808907108
+2021-02-26,17.802752,18.880772,16.196148,18.815697,18.815697,1002590770
+2021-02-27,18.824638,20.525642,18.286985,19.170727,19.170727,765692912
+2021-02-28,19.169559,19.206221,16.682817,17.622765,17.622765,587524523
+2021-03-01,17.630102,18.652367,17.614876,18.610485,18.610485,472927334
+2021-03-02,18.606085,20.366325,18.097910,18.822123,18.822123,718143875
+2021-03-03,18.832088,21.890427,18.714214,21.437494,21.437494,757982550
+2021-03-04,21.430944,21.661207,18.300385,18.915333,18.915333,787374729
+2021-03-05,18.879860,19.210798,18.021107,18.692411,18.692411,476063491
+2021-03-06,18.671926,19.049948,18.311495,18.933809,18.933809,300453276
+2021-03-07,18.935759,19.493658,18.698774,19.493658,19.493658,419414761
+2021-03-08,19.492237,19.822580,18.615911,19.355236,19.355236,526566397
+2021-03-09,19.355551,21.134636,19.063068,21.134581,21.134581,720374763
+2021-03-10,21.127678,21.244434,19.188784,19.638775,19.638775,686624202
+2021-03-11,19.621763,19.728542,18.717979,19.289438,19.289438,515970926
+2021-03-12,19.295372,19.442657,17.966646,18.589968,18.589968,597307351
+2021-03-13,18.594879,19.803114,17.899359,19.382959,19.382959,507506351
+2021-03-14,19.374500,19.492315,18.486799,18.553705,18.553705,346186683
+2021-03-15,18.542690,21.034616,18.025665,20.035564,20.035564,889262383
+2021-03-16,19.992834,21.903992,18.840630,21.030008,21.030008,885241940
+2021-03-17,21.019112,21.627365,19.688625,20.911053,20.911053,754267205
+2021-03-18,20.897827,24.520563,20.593712,22.235558,22.235558,1266471148
+2021-03-19,22.211943,23.187220,21.590097,22.291996,22.291996,729707578
+2021-03-20,22.288717,22.786230,20.905706,20.905706,20.905706,452014941
+2021-03-21,20.939508,21.310553,20.015068,20.507261,20.507261,500747504
+2021-03-22,20.510082,21.127638,19.207333,19.333803,19.333803,575697288
+2021-03-23,19.319578,19.865734,18.770027,18.782862,18.782862,506789292
+2021-03-24,18.778681,19.800978,16.797520,17.590815,17.590815,633801536
+2021-03-25,17.576832,18.004761,16.758406,17.210569,17.210569,708851375
+2021-03-26,17.206354,18.969526,17.140802,18.966719,18.966719,546688600
+2021-03-27,18.964235,19.209600,18.071053,18.705624,18.705624,450888518
+2021-03-28,18.706781,19.882433,18.471380,19.308496,19.308496,525999156
+2021-03-29,19.312660,20.865519,19.095409,20.276844,20.276844,627890577
+2021-03-30,20.272560,20.590345,19.553787,19.977789,19.977789,482122431
+2021-03-31,19.982178,20.087404,18.605698,19.110123,19.110123,606283461
+2021-04-01,19.111454,19.857136,19.017830,19.644238,19.644238,547109425
+2021-04-02,19.631210,20.507725,19.283001,20.412689,20.412689,488967387
+2021-04-03,20.413530,22.710423,20.215857,20.268381,20.268381,1129111741
+2021-04-04,20.253845,22.024855,19.970663,21.737732,21.737732,675075627
+2021-04-05,21.738714,22.316240,20.439562,21.462709,21.462709,731003937
+2021-04-06,21.485893,23.228251,21.127062,21.773485,21.773485,1006022060
+2021-04-07,21.709007,22.146399,18.898596,19.583048,19.583048,972381407
+2021-04-08,19.590651,20.600956,19.521803,20.519001,20.519001,493696314
+2021-04-09,20.523121,21.535273,20.523121,21.399586,21.399586,427397698
+2021-04-10,21.421829,22.660156,20.552092,21.055864,21.055864,633036095
+2021-04-11,21.034349,23.530527,20.753553,23.345903,23.345903,596496781
+2021-04-12,23.461054,23.743326,21.291451,22.046228,22.046228,814213456
+2021-04-13,22.012512,24.870098,21.417650,23.865889,23.865889,969280253
+2021-04-14,23.815958,27.101286,22.874628,27.101286,27.101286,1567041643
+2021-04-15,27.094221,28.485744,26.017559,27.974222,27.974222,1359497938
+2021-04-16,27.822479,28.141012,24.148273,25.577230,25.577230,1003837201
+2021-04-17,25.558832,27.514996,24.586964,24.647556,24.647556,799905822
+2021-04-18,24.627180,25.024883,17.577198,21.377644,21.377644,1347894255
+2021-04-19,21.422415,22.238674,18.921141,19.285639,19.285639,817680389
+2021-04-20,19.210091,21.547136,17.705320,21.250105,21.250105,1070969900
+2021-04-21,21.276073,21.467211,19.399117,19.635147,19.635147,695415700
+2021-04-22,19.578154,21.510412,18.644396,18.772326,18.772326,817952267
+2021-04-23,18.778734,20.494558,16.714596,20.477583,20.477583,1022942872
+2021-04-24,20.501896,20.512915,18.378677,18.394213,18.394213,472708341
+2021-04-25,18.436218,19.632748,17.745218,18.650671,18.650671,440210763
+2021-04-26,18.701717,22.764612,18.510391,22.074230,22.074230,752531946
+2021-04-27,22.096216,23.417244,21.763395,23.048372,23.048372,588246765
+2021-04-28,23.047274,24.115101,21.837624,22.956919,22.956919,664789988
+2021-04-29,22.968994,22.968994,21.187050,22.125027,22.125027,504570591
+2021-04-30,22.212805,23.415888,21.749954,22.727736,22.727736,530264907
+2021-05-01,22.723633,24.471148,22.466110,23.819658,23.819658,604499347
+2021-05-02,23.796520,23.932411,22.345642,23.097263,23.097263,449119707
+2021-05-03,23.089098,23.757269,22.460167,22.967476,22.967476,481400618
+2021-05-04,22.952152,23.316654,20.922451,21.042288,21.042288,677921085
+2021-05-05,20.964993,24.783298,20.627756,24.762707,24.762707,813419448
+2021-05-06,24.851259,27.041431,24.323967,25.533276,25.533276,1302592314
+2021-05-07,25.526840,32.136864,25.018969,28.747248,28.747248,2221425535
+2021-05-08,28.611679,31.420076,26.906527,29.435150,29.435150,1373994440
+2021-05-09,29.482372,29.956051,26.532537,28.779552,28.779552,930674662
+2021-05-10,28.710300,29.858053,23.869267,25.336287,25.336287,937692559
+2021-05-11,25.344782,27.055166,23.872160,26.905968,26.905968,733948641
+2021-05-12,26.879536,27.765030,22.678209,22.678209,22.678209,802785055
+2021-05-13,22.998915,25.289545,21.951927,23.548014,23.548014,874404509
+2021-05-14,23.536695,25.768257,23.427259,25.768257,25.768257,674797919
+2021-05-15,25.836842,28.685511,24.485149,24.579725,24.579725,1606586942
+2021-05-16,24.462856,26.594065,22.754959,24.323753,24.323753,1001590225
+2021-05-17,24.280796,24.280796,20.685764,21.109043,21.109043,884150005
+2021-05-18,21.052050,23.357218,20.862162,22.823763,22.823763,628851420
+2021-05-19,22.855219,23.493315,9.872891,13.937352,13.937352,1229910772
+2021-05-20,13.786225,17.355026,12.266739,16.998430,16.998430,848745790
+2021-05-21,16.936060,17.585564,11.409685,13.562068,13.562068,651112786
+2021-05-22,13.594811,13.678321,11.571542,12.237845,12.237845,438907434
+2021-05-23,12.249307,13.111933,8.582878,11.738483,11.738483,706855397
+2021-05-24,11.686911,14.442594,11.158857,14.442594,14.442594,568781724
+2021-05-25,14.514824,14.924925,12.455134,13.910778,13.910778,484822530
+2021-05-26,13.948358,15.653082,13.649772,15.263936,15.263936,411442619
+2021-05-27,15.273771,15.319382,13.617878,14.419514,14.419514,317841306
+2021-05-28,14.501916,14.583437,12.037549,12.718081,12.718081,349062685
+2021-05-29,12.699146,14.368870,11.399767,12.068324,12.068324,352176882
+2021-05-30,12.048485,13.109413,11.328451,12.588837,12.588837,240724030
+2021-05-31,12.567076,13.994122,11.921459,13.994122,13.994122,264741804
+2021-06-01,13.973800,14.525049,13.389801,13.757418,13.757418,249500250
+2021-06-02,13.755189,15.316124,13.598250,14.852793,14.852793,271173287
+2021-06-03,14.854878,17.186218,14.666813,16.637295,16.637295,424392229
+2021-06-04,16.660416,17.082438,14.071825,15.084727,15.084727,358169132
+2021-06-05,15.084167,16.334707,14.293494,14.873798,14.873798,296675573
+2021-06-06,14.882736,15.406385,14.516206,15.098884,15.098884,179969374
+2021-06-07,15.110820,15.784473,13.318716,13.414451,13.414451,243486315
+2021-06-08,13.462043,13.813987,12.075498,13.630867,13.630867,343761380
+2021-06-09,13.578249,14.011560,12.624049,13.939135,13.939135,294948281
+2021-06-10,13.940084,14.052533,12.588187,12.808161,12.808161,233579975
+2021-06-11,12.837497,12.937601,11.576392,11.937148,11.937148,204520314
+2021-06-12,11.952132,12.052470,10.935870,11.618665,11.618665,206405161
+2021-06-13,11.630677,12.514607,11.318654,12.500147,12.500147,211088943
+2021-06-14,12.522619,13.391230,12.243583,12.611080,12.611080,220702152
+2021-06-15,13.350577,13.569646,12.668019,13.360295,13.360295,239421957
+2021-06-16,12.956960,13.443987,12.374024,13.381440,13.381440,247739768
+2021-06-17,13.408014,14.580349,13.302634,13.600368,13.600368,338386824
+2021-06-18,13.627184,13.627184,11.985255,12.429534,12.429534,217822614
+2021-06-19,12.455048,12.712944,11.858332,11.941558,11.941558,161619799
+2021-06-20,11.907777,12.394579,11.066068,12.013412,12.013412,199179692
+2021-06-21,11.990110,12.110647,9.505235,9.548276,9.548276,280693157
+2021-06-22,9.523463,10.564128,7.892531,8.973301,8.973301,349942695
+2021-06-23,8.973302,10.485410,8.589036,10.097492,10.097492,251604609
+2021-06-24,9.617668,10.698803,9.044343,10.339783,10.339783,208460652
+2021-06-25,10.364562,10.686299,8.886066,9.141110,9.141110,222812684
+2021-06-26,9.084311,9.543618,8.664331,9.543618,9.543618,168977556
+2021-06-27,9.594452,10.070965,9.431145,10.049684,10.049684,176367570
+2021-06-28,10.070424,10.867974,9.927269,10.848782,10.848782,159345728
+2021-06-29,10.885230,12.855107,10.837591,11.579712,11.579712,307562253
+2021-06-30,11.635394,12.030836,11.043001,12.003516,12.003516,224159230
+2021-07-01,12.030936,12.045855,10.723462,11.110389,11.110389,178901287
+2021-07-02,11.048080,11.764925,10.543935,11.764925,11.764925,189141785
+2021-07-03,11.791034,12.198276,11.540298,11.817927,11.817927,155131665
+2021-07-04,11.799601,12.433965,11.520693,12.263548,12.263548,144917699
+2021-07-05,12.320437,13.968271,11.955753,13.548475,13.548475,448935802
+2021-07-06,13.558099,14.020420,12.823983,13.159371,13.159371,253782183
+2021-07-07,13.152387,13.502900,12.867370,12.926386,12.926386,187303006
+2021-07-08,12.948446,12.973264,11.676560,11.928683,11.928683,218759897
+2021-07-09,11.897356,13.676866,11.452063,13.164699,13.164699,352858875
+2021-07-10,13.180739,14.470034,12.978999,14.400947,14.400947,306607704
+2021-07-11,14.422583,14.798059,13.890226,14.062595,14.062595,287307208
+2021-07-12,14.071732,14.121154,12.796461,13.045657,13.045657,219484347
+2021-07-13,13.007965,13.720133,11.820598,12.113472,12.113472,271558471
+2021-07-14,12.094167,12.216388,11.101200,11.749421,11.749421,280223308
+2021-07-15,11.742942,12.061741,10.668848,11.431246,11.431246,221625899
+2021-07-16,11.463718,13.167671,11.002791,11.179139,11.179139,475576410
+2021-07-17,11.136968,11.487369,10.735232,11.000161,11.000161,291508555
+2021-07-18,11.028285,11.541192,10.787871,10.983058,10.983058,191622808
+2021-07-19,10.981087,11.069627,9.943758,9.958948,9.958948,191110164
+2021-07-20,9.978897,10.143949,8.981195,9.485714,9.485714,213335723
+2021-07-21,9.458796,10.701630,9.148181,10.417186,10.417186,223323066
+2021-07-22,10.449692,11.609680,10.190183,11.377149,11.377149,236098229
+2021-07-23,11.379124,11.529685,10.696149,11.459868,11.459868,207990694
+2021-07-24,11.442123,11.772867,11.103378,11.452106,11.452106,190731861
+2021-07-25,11.433393,11.619810,10.990705,11.451760,11.451760,147996396
+2021-07-26,11.457888,12.428796,11.317348,11.408082,11.408082,300857091
+2021-07-27,11.389018,11.804259,11.046357,11.713592,11.713592,189534096
+2021-07-28,11.729815,11.940782,11.402821,11.558524,11.558524,174680432
+2021-07-29,11.587151,11.865813,11.344084,11.761094,11.761094,162930702
+2021-07-30,11.790027,12.179147,11.450527,12.150324,12.150324,200899899
+2021-07-31,12.134798,12.929017,11.886401,12.606651,12.606651,222533204
+2021-08-01,12.592221,13.436609,12.168941,12.362028,12.362028,245887570
+2021-08-02,12.337006,12.758765,12.137361,12.486718,12.486718,152332464
+2021-08-03,12.484599,12.651218,11.801323,12.088598,12.088598,151997151
+2021-08-04,12.130177,12.899202,11.970275,12.787025,12.787025,162612241
+2021-08-05,12.809977,13.233690,12.422804,13.024025,13.024025,173243197
+2021-08-06,13.027757,14.029067,12.749425,13.580483,13.580483,216995434
+2021-08-07,13.587798,14.355698,13.503884,14.007086,14.007086,238357531
+2021-08-08,14.011723,14.233189,13.022117,13.132249,13.132249,184762254
+2021-08-09,13.133654,14.045788,12.682920,13.682090,13.682090,199694997
+2021-08-10,13.654508,14.390930,13.482489,14.094296,14.094296,203421288
+2021-08-11,14.105075,15.436572,14.093384,14.599298,14.599298,295822061
+2021-08-12,14.577252,15.190936,13.579047,14.038819,14.038819,226821270
+2021-08-13,14.080225,15.339244,13.876954,15.207443,15.207443,211782999
+2021-08-14,15.214158,15.774910,14.772840,15.551835,15.551835,253369604
+2021-08-15,15.547223,15.948776,14.906451,15.904951,15.904951,209900288
+2021-08-16,15.920488,16.663204,15.513465,15.853260,15.853260,302192014
+2021-08-17,15.805853,17.460875,15.106543,15.994037,15.994037,524439835
+2021-08-18,16.018763,18.571720,15.020572,17.997229,17.997229,603168957
+2021-08-19,17.974476,20.389553,17.826111,18.682081,18.682081,1119841099
+2021-08-20,18.689947,19.983273,18.361601,18.921852,18.921852,552178859
+2021-08-21,18.930794,23.908209,18.547203,22.094786,22.094786,1462984615
+2021-08-22,22.092634,24.635530,21.019741,21.857561,21.857561,1123896203
+2021-08-23,21.859653,23.078276,21.307138,21.831253,21.831253,688583020
+2021-08-24,21.848703,22.003164,19.259340,19.624647,19.624647,583030847
+2021-08-25,19.606836,20.839079,18.654802,19.973631,19.973631,487821905
+2021-08-26,20.050037,20.314634,17.842455,17.970554,17.970554,392383314
+2021-08-27,17.998350,20.562508,17.286140,20.459877,20.459877,515807868
+2021-08-28,20.449080,21.422424,19.552174,21.336056,21.336056,479810304
+2021-08-29,21.326815,22.393755,20.369122,21.201059,21.201059,580881094
+2021-08-30,21.238432,23.843788,19.588774,22.100243,22.100243,804287512
+2021-08-31,22.235107,26.165878,21.660900,22.872099,22.872099,1577705190
+2021-09-01,22.859718,25.860001,22.213121,25.351999,25.351999,1193791537
+2021-09-02,25.417227,25.729876,23.557837,24.144255,24.144255,584369889
+2021-09-03,24.167801,24.920591,23.256395,24.135107,24.135107,572774475
+2021-09-04,24.097061,25.449810,23.785923,24.434271,24.434271,508371518
+2021-09-05,24.429680,26.196873,23.863169,25.755358,25.755358,557060987
+2021-09-06,25.735518,27.025406,24.000898,25.116592,25.116592,706889107
+2021-09-07,25.079391,27.383759,17.690420,20.905874,20.905874,1164299220
+2021-09-08,20.940172,21.895990,18.588936,20.529243,20.529243,726604519
+2021-09-09,21.967974,28.439098,20.380219,27.003868,27.003868,2054203891
+2021-09-10,26.855860,30.411615,24.739779,29.442146,29.442146,3009211971
+2021-09-11,29.410761,30.896236,26.875486,27.286066,27.286066,1505635156
+2021-09-12,27.340321,35.189316,26.081177,34.999603,34.999603,2438022040
+2021-09-13,35.144394,38.784405,30.378616,35.628620,35.628620,4260699810
+2021-09-14,35.879532,37.809875,32.923302,34.104836,34.104836,2283709519
+2021-09-15,34.218010,35.252430,32.777393,34.131905,34.131905,1218948791
+2021-09-16,34.070797,36.985096,31.423817,36.905796,36.905796,1711114838
+2021-09-17,37.195446,37.968124,32.544830,33.413315,33.413315,1571897232
+2021-09-18,33.452000,41.336811,32.720978,40.854370,40.854370,2474432402
+2021-09-19,40.678989,44.590904,38.030979,44.542789,44.542789,2599703217
+2021-09-20,44.279644,44.695526,33.424210,33.792114,33.792114,3491916010
+2021-09-21,34.021252,37.198936,29.117706,30.442259,30.442259,2821419021
+2021-09-22,30.441126,39.983849,29.410271,39.983849,39.983849,2863204890
+2021-09-23,39.827412,43.352089,38.950706,41.515232,41.515232,2778779661
+2021-09-24,41.532581,44.271439,36.253498,42.793621,42.793621,3179435315
+2021-09-25,42.646954,43.038246,38.943104,39.515087,39.515087,1603838880
+2021-09-26,39.534309,41.654087,35.617722,39.619591,39.619591,1781195738
+2021-09-27,39.990250,40.753269,36.774651,37.341057,37.341057,1237073650
+2021-09-28,37.276497,37.824539,33.425430,33.668217,33.668217,1080352014
+2021-09-29,33.745678,36.671516,32.820137,33.950531,33.950531,1083210669
+2021-09-30,33.911694,36.248264,33.562401,36.212109,36.212109,1045214587
+2021-10-01,36.233330,38.525978,34.866924,37.837257,37.837257,1118932399
+2021-10-02,37.876305,41.575626,37.219822,38.756966,38.756966,1163131664
+2021-10-03,38.659046,40.751675,37.863411,38.790665,38.790665,941369104
+2021-10-04,38.778721,38.786781,36.099770,36.717442,36.717442,931680967
+2021-10-05,36.793648,38.210762,35.544983,36.730343,36.730343,822596607
+2021-10-06,36.787991,36.863304,33.107079,35.211025,35.211025,944279330
+2021-10-07,35.187138,37.962204,33.856316,36.727562,36.727562,896248233
+2021-10-08,36.679886,36.829849,34.842388,34.983521,34.983521,609634575
+2021-10-09,34.976135,36.117569,34.698627,35.217793,35.217793,430258089
+2021-10-10,35.156620,35.156620,32.210007,32.514603,32.514603,507166673
+2021-10-11,32.459278,34.376583,31.078625,32.069401,32.069401,492104128
+2021-10-12,32.051743,34.285244,29.970259,33.472439,33.472439,796712428
+2021-10-13,33.486546,34.856033,31.702827,34.649040,34.649040,826055320
+2021-10-14,34.551208,35.670815,33.509350,33.776123,33.776123,630851084
+2021-10-15,33.823380,34.110729,32.337234,33.010197,33.010197,540449646
+2021-10-16,33.057377,34.588192,32.926113,33.139481,33.139481,408699633
+2021-10-17,33.110519,34.237743,31.263979,32.414330,32.414330,341176935
+2021-10-18,32.443161,32.658928,31.161200,31.885782,31.885782,314313731
+2021-10-19,31.875383,35.325588,31.474915,35.129238,35.129238,888355653
+2021-10-20,35.003033,36.858452,33.587727,35.880650,35.880650,660144750
+2021-10-21,35.930798,36.777863,33.994183,34.329605,34.329605,636078616
+2021-10-22,34.337521,36.128311,33.657455,34.041546,34.041546,732105079
+2021-10-23,34.060444,37.177891,33.838448,35.773846,35.773846,704748713
+2021-10-24,35.763344,36.047710,33.515602,34.295216,34.295216,443779637
+2021-10-25,34.283024,35.563171,34.163280,35.271374,35.271374,441138743
+2021-10-26,35.288506,43.216393,35.086098,43.216393,43.216393,2044194947
+2021-10-27,42.890690,43.031841,35.352936,36.762371,36.762371,1821222439
+2021-10-28,36.704735,40.429688,36.231335,38.065865,38.065865,1057682437
+2021-10-29,38.143307,40.980209,38.042213,39.417236,39.417236,836395325
+2021-10-30,39.483868,39.534321,36.359520,37.270882,37.270882,538716368
+2021-10-31,37.319958,37.739960,35.359283,37.263218,37.263218,496362895
+2021-11-01,37.232906,38.160053,34.832924,37.357956,37.357956,641024625
+2021-11-02,37.288105,38.299908,36.348965,37.066208,37.066208,589565702
+2021-11-03,37.102943,38.631554,35.663345,38.418926,38.418926,779063904
+2021-11-04,38.494930,39.223927,36.261200,37.516636,37.516636,673952982
+2021-11-05,37.543777,38.967430,36.437016,36.902592,36.902592,520572680
+2021-11-06,36.856316,37.065441,34.381809,36.299850,36.299850,452985267
+2021-11-07,36.285599,36.511169,35.537323,35.716660,35.716660,333070230
+2021-11-08,35.745098,36.974289,35.085037,36.697166,36.697166,500178418
+2021-11-09,36.658009,37.970318,35.645115,35.838333,35.838333,594546081
+2021-11-10,35.820759,37.230072,28.679148,32.112068,32.112068,1007570548
+2021-11-11,32.111584,34.026924,31.734346,33.077744,33.077744,579778140
+2021-11-12,33.000694,33.000694,30.696510,32.037327,32.037327,507763890
+2021-11-13,32.063511,33.157745,31.966339,32.548664,32.548664,327223307
+2021-11-14,32.537636,33.209244,31.153498,31.880812,31.880812,257485799
+2021-11-15,31.924385,33.684601,31.370199,31.432011,31.432011,426592370
+2021-11-16,31.506689,31.506689,27.608551,28.411581,28.411581,705372145
+2021-11-17,28.378145,29.593100,27.283829,29.371544,29.371544,572909761
+2021-11-18,29.396114,29.807123,25.479809,26.643614,26.643614,534427705
+2021-11-19,26.606047,28.563631,26.069016,28.141193,28.141193,392472558
+2021-11-20,28.147408,29.837471,27.914097,29.418760,29.418760,330936171
+2021-11-21,29.408432,32.021374,28.375168,31.039986,31.039986,520711272
+2021-11-22,30.936337,33.747143,29.049368,32.068542,32.068542,1163526738
+2021-11-23,32.162033,33.198460,30.774879,32.130100,32.130100,769951942
+2021-11-24,32.136929,32.136929,29.320625,30.414713,30.414713,736511403
+2021-11-25,29.625294,30.919470,29.295321,29.786650,29.786650,485274194
+2021-11-26,29.764519,30.283815,25.344212,26.933250,26.933250,704813229
+2021-11-27,27.071278,28.073639,26.499310,26.786036,26.786036,371368644
+2021-11-28,26.807396,27.608955,24.942890,27.404688,27.404688,350309894
+2021-11-29,27.436737,28.421824,26.782393,28.125826,28.125826,343899962
+2021-11-30,28.118610,29.364418,27.064636,27.549656,27.549656,426520757
+2021-12-01,27.497738,28.268370,26.328444,26.709431,26.709431,395184173
+2021-12-02,26.700483,28.621582,25.718952,28.375084,28.375084,454763455
+2021-12-03,28.389570,33.507931,27.766060,32.675556,32.675556,1919513693
+2021-12-04,32.824463,32.937687,22.126202,28.125900,28.125900,1869885910
+2021-12-05,28.125505,29.329128,23.711622,24.625229,24.625229,941384994
+2021-12-06,24.610680,24.841360,22.084824,24.417330,24.417330,825006223
+2021-12-07,24.447453,25.439388,23.848333,24.376648,24.376648,600099982
+2021-12-08,24.331018,26.031317,22.942846,25.243172,25.243172,587820645
+2021-12-09,25.216419,25.584726,22.492960,22.495831,22.495831,424937361
+2021-12-10,22.477081,23.843142,21.919670,22.576283,22.576283,423735021
+2021-12-11,22.592373,24.727772,22.085283,24.412264,24.412264,485985233
+2021-12-12,24.371208,25.100286,23.576223,24.574207,24.574207,367811905
+2021-12-13,24.566648,24.947042,21.122290,21.760569,21.760569,394006694
+2021-12-14,21.752102,22.152956,21.031246,21.213074,21.213074,377916756
+2021-12-15,21.811722,22.832190,20.286291,22.295862,22.295862,415771048
+2021-12-16,22.313736,23.468348,21.675468,21.753647,21.753647,313875785
+2021-12-17,21.739386,22.057854,20.472502,21.217010,21.217010,266687808
+2021-12-18,21.247053,23.228106,20.950064,23.180323,23.180323,274203997
+2021-12-19,23.113874,23.703009,22.076405,22.143183,22.143183,273359311
+2021-12-20,22.164782,22.429684,20.733931,21.506165,21.506165,287089975
+2021-12-21,21.507353,23.684477,21.498884,23.594883,23.594883,303747135
+2021-12-22,23.634966,28.414867,23.403439,27.293436,27.293436,896203360
+2021-12-23,27.385675,28.842621,26.457905,28.345879,28.345879,713669719
+2021-12-24,28.377451,29.703959,26.785151,26.895191,26.895191,472841600
+2021-12-25,26.922506,29.617050,26.697464,29.617050,29.617050,418385190
+2021-12-26,29.670439,32.247009,28.651688,32.204071,32.204071,884245000
+2021-12-27,32.153416,32.640087,29.563528,29.635113,29.635113,706596846
+2021-12-28,29.687943,29.687943,26.255066,26.627062,26.627062,895845670
+2021-12-29,26.644796,28.092958,25.257895,27.964523,27.964523,861040782
+2021-12-30,27.971733,30.504196,26.503286,30.256615,30.256615,1013771529
+2021-12-31,30.211716,33.145557,30.184084,32.469742,32.469742,1378751717
+2022-01-01,32.485859,36.967644,32.423298,36.170464,36.170464,1696613128
+2022-01-02,36.159851,36.722374,34.321644,35.603455,35.603455,1034179140
+2022-01-03,35.598412,39.693897,34.280483,39.300068,39.300068,1795780448
+2022-01-04,39.286209,43.737030,37.583248,41.987125,41.987125,2403416505
+2022-01-05,42.019150,43.126427,34.894817,38.793358,38.793358,2126055057
+2022-01-06,38.786869,41.230713,35.677601,40.170525,40.170525,2168838735
+2022-01-07,40.167007,44.521049,38.262226,38.530586,38.530586,3382449350
+2022-01-08,38.551743,40.186813,34.328144,35.912716,35.912716,1988345348
+2022-01-09,35.897064,37.975681,34.199162,34.975590,34.975590,1912882458
+2022-01-10,34.972012,38.003540,33.040985,37.852783,37.852783,2318687556
+2022-01-11,37.854397,39.619267,36.366444,38.737686,38.737686,2134035982
+2022-01-12,38.737946,42.245865,38.710117,40.189404,40.189404,2160494705
+2022-01-13,40.189312,41.206345,37.630642,37.630642,37.630642,1745890552
+2022-01-14,37.628674,40.739326,36.790070,40.461487,40.461487,1624425562
+2022-01-15,40.466286,40.843697,39.223259,39.223259,39.223259,988922794
+2022-01-16,39.218246,43.727959,38.982887,43.605412,43.605412,1436950247
+2022-01-17,43.612854,44.332172,38.258488,39.209087,39.209087,1545375630
+2022-01-18,39.206722,40.018654,36.492329,38.314236,38.314236,1402105545
+2022-01-19,38.315929,38.752899,35.554722,37.115276,37.115276,1134981357
+2022-01-20,37.124737,42.009510,37.040508,39.058186,39.058186,1290031111
+2022-01-21,39.072628,40.768547,32.482494,34.417976,34.417976,2954828732
+2022-01-22,34.439507,34.835575,27.749846,29.150391,29.150391,2165872016
+2022-01-23,29.191744,34.426041,29.191744,34.396851,34.396851,2143796616
+2022-01-24,34.417797,36.916538,30.106127,35.906700,35.906700,3921084163
+2022-01-25,35.895691,37.085804,35.057510,35.800282,35.800282,2514518995
+2022-01-26,35.791805,35.863892,31.507872,32.345074,32.345074,2401696392
+2022-01-27,32.340385,32.835590,28.738247,30.092173,30.092173,1453312448
+2022-01-28,30.083130,30.240934,27.845118,29.457888,29.457888,1233883437
+2022-01-29,29.461384,30.154263,28.524467,29.065109,29.065109,891306136
+2022-01-30,29.068670,29.149822,26.570162,27.159294,27.159294,779886725
+2022-01-31,27.164284,28.864943,25.649691,28.137527,28.137527,899819138
+2022-02-01,28.128992,29.766893,27.929546,28.936157,28.936157,918688610
+2022-02-02,28.932575,28.969801,26.320927,26.375572,26.375572,658502563
+2022-02-03,26.366657,29.669590,25.721226,29.481501,29.481501,1048569003
+2022-02-04,29.490368,31.263130,28.667439,31.032976,31.032976,1126937840
+2022-02-05,31.037350,32.214268,30.093763,30.798967,30.798967,829252543
+2022-02-06,30.799711,31.921047,30.288479,31.251080,31.251080,684648763
+2022-02-07,31.258743,33.071751,30.565594,31.674353,31.674353,1093242287
+2022-02-08,31.686712,32.567348,29.801533,30.480455,30.480455,894342029
+2022-02-09,30.468103,31.432119,29.718231,30.902407,30.902407,651907951
+2022-02-10,30.903660,31.090946,28.868048,29.139057,29.139057,885728741
+2022-02-11,29.144983,29.328699,26.385809,26.549461,26.549461,693840846
+2022-02-12,26.556368,28.290575,26.187340,27.043846,27.043846,706811854
+2022-02-13,27.044088,27.622412,26.031467,26.346109,26.346109,426643904
+2022-02-14,26.319723,27.309265,25.492928,27.180000,27.180000,589939993
+2022-02-15,27.178492,29.126163,27.167364,28.938135,28.938135,714991210
+2022-02-16,28.944832,29.139349,27.675619,28.533709,28.533709,508331706
+2022-02-17,28.517776,30.785982,27.629332,27.994587,27.994587,1377969621
+2022-02-18,28.025906,28.983200,26.814014,26.959608,26.959608,846780032
+2022-02-19,26.954002,27.384962,26.203194,26.688852,26.688852,365234097
+2022-02-20,26.684921,26.761841,25.540300,26.241549,26.241549,542302454
+2022-02-21,26.230953,27.276211,23.804909,23.840420,23.840420,922806986
+2022-02-22,23.839352,24.945189,23.216667,24.861736,24.861736,704566874
+2022-02-23,24.861326,26.855873,24.632971,25.287458,25.287458,787914536
+2022-02-24,25.281250,25.482721,21.750307,24.945091,24.945091,1378414997
+2022-02-25,24.936354,27.400043,24.350094,27.225927,27.225927,898558382
+2022-02-26,27.232702,30.286327,27.206915,29.807392,29.807392,1069523684
+2022-02-27,29.803743,29.878223,26.482882,26.751556,26.751556,966987913
+2022-02-28,26.743927,31.621391,26.467180,31.426020,31.426020,1391691707
+2022-03-01,31.430090,32.935818,30.330503,31.117987,31.117987,1404765269
+2022-03-02,31.117706,32.761311,30.031246,32.223839,32.223839,1364146090
+2022-03-03,32.230621,34.303497,31.381163,34.110039,34.110039,1709347251
+2022-03-04,34.113239,34.555901,30.420713,30.548862,30.548862,1563907659
+2022-03-05,30.556808,31.614187,29.710421,30.988174,30.988174,947856664
+2022-03-06,30.981934,30.981934,27.994314,28.128136,28.128136,831448318
+2022-03-07,28.135431,29.445065,27.261427,28.409777,28.409777,1188033456
+2022-03-08,28.407757,29.226521,27.439589,27.845692,27.845692,1032758545
+2022-03-09,27.856152,31.212667,27.855867,30.100052,30.100052,1177826824
+2022-03-10,30.097158,30.266783,27.576700,28.045383,28.045383,961279750
+2022-03-11,28.047722,28.389145,27.091694,27.528900,27.528900,726368611
+2022-03-12,27.527025,28.227278,27.215895,27.219019,27.219019,364317099
+2022-03-13,27.215071,27.495592,26.077883,26.297186,26.297186,454952669
+2022-03-14,26.296465,27.120045,25.862419,26.839888,26.839888,605644543
+2022-03-15,26.837160,27.666176,26.222807,26.909143,26.909143,762055544
+2022-03-16,26.910126,29.017159,26.601332,29.000275,29.000275,982721763
+2022-03-17,28.994947,28.994947,28.153912,28.178936,28.178936,582547787
+2022-03-18,28.175051,28.756132,27.255075,28.698248,28.698248,689919140
+2022-03-19,28.689098,29.389015,28.412109,28.644878,28.644878,654357209
+2022-03-20,28.646223,28.795635,27.562935,27.794453,27.794453,445564925
+2022-03-21,27.792894,28.351871,27.630024,27.984760,27.984760,520603665
+2022-03-22,27.980619,28.898613,27.688692,28.044510,28.044510,767516703
+2022-03-23,28.046112,28.277809,27.323940,28.210022,28.210022,716314173
+2022-03-24,28.210167,29.400631,28.089300,29.193338,29.193338,901761558
+2022-03-25,29.203648,29.935722,27.788160,28.131601,28.131601,817208246
+2022-03-26,28.131821,28.926691,28.056820,28.818962,28.818962,392827677
+2022-03-27,28.815247,29.893732,28.211273,29.893732,29.893732,473708116
+2022-03-28,29.904064,31.401764,29.396730,29.455870,29.455870,1017830865
+2022-03-29,29.440332,31.588406,29.427507,30.267681,30.267681,1138906636
+2022-03-30,30.235046,31.265257,29.550255,30.103006,30.103006,910764710
+2022-03-31,30.081331,31.250383,28.632605,28.895994,28.895994,1024014870
+2022-04-01,28.905134,29.643394,27.790640,29.387047,29.387047,698097656
+2022-04-02,29.390953,32.728954,29.300793,31.389738,31.389738,1252295352
+2022-04-03,31.378349,33.224167,30.667622,31.960297,31.960297,1428764358
+2022-04-04,31.965967,32.481422,30.251423,30.891443,30.891443,936653449
+2022-04-05,30.889055,31.142305,29.311546,29.325708,29.325708,795258325
+2022-04-06,29.322422,29.412045,26.875114,26.897236,26.897236,842571602
+2022-04-07,26.906507,27.868305,26.575556,27.722088,27.722088,544516342
+2022-04-08,27.722532,28.882198,26.748827,26.872952,26.872952,688045408
+2022-04-09,26.872334,27.381420,26.725092,27.279665,27.279665,358630764
+2022-04-10,27.279593,27.393780,26.525759,26.590843,26.590843,283931610
+2022-04-11,26.575197,26.575197,23.491890,23.785769,23.785769,663567606
+2022-04-12,23.800287,25.368671,23.769428,24.645935,24.645935,549979865
+2022-04-13,24.643335,25.112703,24.223677,24.703436,24.703436,399231522
+2022-04-14,24.702539,25.094820,23.836590,23.972370,23.972370,535354616
+2022-04-15,23.973602,24.357180,23.859619,24.109035,24.109035,355138796
+2022-04-16,24.108986,24.410341,23.944374,24.196865,24.196865,228003925
+2022-04-17,24.193277,24.447596,23.197655,23.297098,23.297098,283055570
+2022-04-18,23.298584,24.084158,22.564486,24.055586,24.055586,487936475
+2022-04-19,24.058548,24.674862,23.808195,24.646391,24.646391,389406669
+2022-04-20,24.646303,25.058960,24.124866,24.292837,24.292837,384292878
+2022-04-21,24.290905,24.913876,23.070230,23.305845,23.305845,441027946
+2022-04-22,23.305815,23.845695,22.957436,23.089931,23.089931,404175037
+2022-04-23,23.089521,23.452826,22.864717,23.271534,23.271534,262237459
+2022-04-24,23.259838,23.259838,22.315559,22.330360,22.330360,296530518
+2022-04-25,22.330229,22.330229,20.945381,22.133928,22.133928,515036727
+2022-04-26,22.129021,22.259075,20.218859,20.346748,20.346748,461839085
+2022-04-27,20.349295,21.827709,20.237507,21.506310,21.506310,546395420
+2022-04-28,21.506977,21.506977,20.500540,20.754421,20.754421,445985447
+2022-04-29,20.753893,20.869543,19.372141,19.479776,19.479776,444390729
+2022-04-30,19.479324,19.566286,17.514265,17.880938,17.880938,465847148
+2022-05-01,17.878319,18.640226,17.709133,18.026411,18.026411,470054743
+2022-05-02,18.025108,18.302498,17.298613,17.813141,17.813141,494408281
+2022-05-03,17.811331,18.874056,17.528715,17.593531,17.593531,457875908
+2022-05-04,17.593870,19.987272,17.563868,19.876862,19.876862,549565214
+2022-05-05,19.871162,20.270138,17.410774,17.853285,17.853285,614325972
+2022-05-06,17.853285,17.950396,17.255348,17.674110,17.674110,447936108
+2022-05-07,17.676107,17.680393,16.186054,16.475998,16.475998,455478758
+2022-05-08,16.477131,16.511841,15.648560,15.697351,15.697351,407052891
+2022-05-09,15.698155,15.965348,12.804971,12.804971,12.804971,719839151
+2022-05-10,12.779714,15.117901,12.125772,13.604044,13.604044,1134844975
+2022-05-11,13.595012,13.974369,9.754752,10.727130,10.727130,1496887248
+2022-05-12,10.729509,11.373287,8.571899,9.709325,9.709325,1117319188
+2022-05-13,9.694544,11.589565,9.089501,10.313547,10.313547,758376093
+2022-05-14,10.316633,10.980028,9.609741,10.824625,10.824625,354002169
+2022-05-15,10.821821,12.395997,10.359707,12.352566,12.352566,381247814
+2022-05-16,12.352495,12.427920,10.984296,11.017660,11.017660,439871476
+2022-05-17,11.023019,11.869751,10.897956,11.478095,11.478095,296845801
+2022-05-18,11.478498,11.727965,10.098979,10.141709,10.141709,309494267
+2022-05-19,10.138432,10.923116,9.924634,10.860644,10.860644,247560872
+2022-05-20,10.859972,12.123240,10.776440,11.205778,11.205778,588125465
+2022-05-21,11.205652,11.461758,10.817494,11.051975,11.051975,244160238
+2022-05-22,11.051288,11.533370,10.977753,11.424871,11.424871,206549012
+2022-05-23,11.424457,12.257187,11.028128,11.132798,11.132798,343648381
+2022-05-24,11.131995,11.336525,10.616154,11.082132,11.082132,278844539
+2022-05-25,11.081509,11.338242,10.657991,10.739818,10.739818,231387155
+2022-05-26,10.741330,10.896263,9.367903,9.643618,9.643618,369661878
+2022-05-27,9.636386,9.867861,9.153176,9.252514,9.252514,302400402
+2022-05-28,9.417567,9.649491,9.223927,9.430499,9.430499,193937107
+2022-05-29,9.429815,9.660255,9.184301,9.588885,9.588885,168539272
+2022-05-30,9.587501,10.583606,9.520486,10.531657,10.531657,261733966
+2022-05-31,10.530880,10.794264,10.095440,10.285811,10.285811,278421820
+2022-06-01,10.290113,10.455098,9.243255,9.364421,9.364421,265743181
+2022-06-02,9.362097,9.688637,9.230639,9.634683,9.634683,193104295
+2022-06-03,9.634738,9.673102,8.989231,9.183682,9.183682,184349900
+2022-06-04,9.185778,9.261965,8.958113,9.234827,9.234827,125537853
+2022-06-05,9.235349,9.366883,9.064881,9.186872,9.186872,113549351
+2022-06-06,9.187951,9.737791,9.187951,9.483314,9.483314,188560967
+2022-06-07,9.483862,9.483862,8.612138,9.227181,9.227181,307128768
+2022-06-08,9.223977,9.405535,8.723187,8.764009,8.764009,231489079
+2022-06-09,8.764856,9.164940,8.684475,8.786901,8.786901,205000361
+2022-06-10,8.786098,8.982809,8.086873,8.096809,8.096809,251851004
+2022-06-11,8.097791,8.334921,7.399437,7.532123,7.532123,210829201
+2022-06-12,7.535654,7.698717,6.950375,7.141839,7.141839,283808975
+2022-06-13,7.135483,7.170778,5.937969,6.457120,6.457120,414299905
+2022-06-14,6.459394,6.749155,5.969077,6.368170,6.368170,294170094
+2022-06-15,6.367556,7.289168,5.943945,7.285220,7.285220,413945047
+2022-06-16,7.288533,7.418709,6.228790,6.323434,6.323434,233121215
+2022-06-17,6.327126,6.573790,6.283314,6.392191,6.392191,158842638
+2022-06-18,6.391056,6.494218,5.588817,6.082700,6.082700,232265574
+2022-06-19,6.079121,6.819021,5.893972,6.770890,6.770890,241234606
+2022-06-20,6.769203,6.948357,6.509276,6.812120,6.812120,184516560
+2022-06-21,6.810385,7.163674,6.688941,6.928954,6.928954,188461410
+2022-06-22,6.934050,7.561424,6.602418,7.074684,7.074684,371903028
+2022-06-23,7.074364,8.151360,7.073324,8.142940,8.142940,443262069
+2022-06-24,8.137794,8.501743,7.988420,8.278867,8.278867,349099080
+2022-06-25,8.278852,8.682252,8.039666,8.655739,8.655739,270454488
+2022-06-26,8.654331,8.735765,8.041728,8.044571,8.044571,263021151
+2022-06-27,8.045851,8.559439,7.820963,7.827322,7.827322,242546152
+2022-06-28,7.825325,7.993394,7.299038,7.332913,7.332913,333187655
+2022-06-29,7.335763,7.484664,7.073863,7.368021,7.368021,287098029
+2022-06-30,7.370624,7.597795,6.938304,7.526677,7.526677,323687511
+2022-07-01,7.536154,8.329411,7.212011,8.085876,8.085876,539936619
+2022-07-02,8.086079,8.300122,7.962597,8.065836,8.065836,447948197
+2022-07-03,8.065854,8.280469,7.803993,8.097222,8.097222,333735291
+2022-07-04,8.097201,8.887774,7.880795,8.764914,8.764914,414283803
+2022-07-05,8.762435,9.267676,8.422910,8.974499,8.974499,680888288
+2022-07-06,8.974004,9.337208,8.790006,8.908925,8.908925,669464067
+2022-07-07,8.907786,9.548095,8.714596,9.373816,9.373816,485663669
+2022-07-08,9.373661,9.653956,8.934066,9.032530,9.032530,548847164
+2022-07-09,9.028774,9.340249,8.984682,8.996604,8.996604,434227865
+2022-07-10,8.996187,8.996187,8.532138,8.797947,8.797947,413668882
+2022-07-11,8.791333,9.076110,8.193391,8.193391,8.193391,267451885
+2022-07-12,8.194923,8.384569,7.745732,7.804078,7.804078,203896723
+2022-07-13,7.806161,8.208751,7.444185,8.208751,8.208751,234574531
+2022-07-14,8.204885,9.024354,8.111207,8.974957,8.974957,312197850
+2022-07-15,8.975107,9.459247,8.894743,9.054348,9.054348,338316025
+2022-07-16,9.052928,9.340449,8.812980,9.218372,9.218372,240149001
+2022-07-17,9.221739,9.345638,8.904043,8.908313,8.908313,219448977
+2022-07-18,8.909130,9.828329,8.902548,9.594791,9.594791,361385518
+2022-07-19,9.586008,10.725954,9.280063,10.546809,10.546809,580577611
+2022-07-20,10.538467,10.580148,9.643359,9.702709,9.702709,417536224
+2022-07-21,9.703320,11.178355,9.651620,11.072612,11.072612,748818448
+2022-07-22,11.072666,11.306485,10.375541,10.668407,10.668407,410942230
+2022-07-23,10.661011,11.182566,9.793927,10.110980,10.110980,368202446
+2022-07-24,10.119985,10.283670,9.933019,10.014191,10.014191,230161304
+2022-07-25,10.013986,10.013986,9.011585,9.011585,9.011585,308241899
+2022-07-26,9.010962,9.676275,8.631576,9.213734,9.213734,481781283
+2022-07-27,9.214471,10.296171,9.062307,10.296171,10.296171,454376406
+2022-07-28,10.298223,11.088519,10.112042,10.867675,10.867675,527128674
+2022-07-29,10.868162,11.392705,10.395306,11.203306,11.203306,448882972
+2022-07-30,11.199197,11.282028,10.536998,10.687338,10.687338,373437754
+2022-07-31,10.690241,11.017756,10.317119,10.375255,10.375255,288833280
+2022-08-01,10.375042,10.687585,10.089912,10.426343,10.426343,248595087
+2022-08-02,10.424097,10.436066,9.809372,9.944060,9.944060,248634946
+2022-08-03,9.943672,10.502638,9.684149,10.170477,10.170477,234166207
+2022-08-04,10.171227,10.600944,10.151502,10.368666,10.368666,242023170
+2022-08-05,10.365278,10.970835,10.330160,10.968158,10.968158,256038572
+2022-08-06,10.969756,10.991448,10.599978,10.631625,10.631625,136964486
+2022-08-07,10.633573,11.553035,10.503051,11.368800,11.368800,241577058
+2022-08-08,11.368860,12.108951,11.248717,11.785871,11.785871,281694543
+2022-08-09,11.786243,12.211834,11.135335,11.391568,11.391568,276236763
+2022-08-10,11.391533,12.000208,10.670714,11.951427,11.951427,423368514
+2022-08-11,11.951952,12.269242,11.718755,11.752809,11.752809,276516840
+2022-08-12,11.752098,12.064748,11.471963,12.057383,12.057383,194765797
+2022-08-13,12.056472,12.367863,11.873303,11.887313,11.887313,167458287
+2022-08-14,11.888741,12.158092,11.505660,11.594617,11.594617,159812605
+2022-08-15,11.594668,11.926166,11.221122,11.419606,11.419606,188479126
+2022-08-16,11.416062,11.634244,11.205983,11.410577,11.410577,199337558
+2022-08-17,11.409721,11.865303,11.222553,11.706193,11.706193,270200848
+2022-08-18,11.715679,12.224795,11.471973,11.479851,11.479851,332780899
+2022-08-19,11.477834,11.477834,10.373870,10.790630,10.790630,380199159
+2022-08-20,10.787246,10.950461,10.026957,10.245848,10.245848,252491253
+2022-08-21,10.243230,10.757581,10.233218,10.642571,10.642571,174365148
+2022-08-22,10.642779,11.088726,10.085386,11.084868,11.084868,252756628
+2022-08-23,11.085905,12.278972,10.985482,12.117525,12.117525,534155552
+2022-08-24,12.116809,13.319227,11.628232,13.016421,13.016421,737452278
+2022-08-25,13.013104,13.227623,12.618329,12.869333,12.869333,523253337
+2022-08-26,12.867059,13.035944,11.402736,11.499005,11.499005,575404059
+2022-08-27,11.503192,11.527242,10.732771,11.194564,11.194564,401257836
+2022-08-28,11.192090,11.342118,10.508478,10.511011,10.511011,239755409
+2022-08-29,10.513950,11.474960,10.207761,11.440899,11.440899,308431081
+2022-08-30,11.441905,12.114226,11.162136,11.901430,11.901430,429149636
+2022-08-31,11.903245,12.259903,11.613016,11.816585,11.816585,345794340
+2022-09-01,11.819033,12.789612,11.511460,12.734408,12.734408,394003940
+2022-09-02,12.733551,13.008312,12.371147,12.629690,12.629690,355411965
+2022-09-03,12.630262,12.831904,12.177171,12.633242,12.633242,257644997
+2022-09-04,12.632737,13.002376,12.430455,13.002376,13.002376,255140543
+2022-09-05,13.004197,13.295322,12.528458,12.647425,12.647425,266186724
+2022-09-06,12.648760,12.951451,11.809049,11.817024,11.817024,381026974
+2022-09-07,11.811938,13.167510,11.564001,12.962963,12.962963,360502969
+2022-09-08,12.959888,14.057067,12.665936,13.896742,13.896742,607352192
+2022-09-09,13.894462,16.606092,13.783603,16.085571,16.085571,1187991488
+2022-09-10,16.094589,16.329971,15.536293,16.048185,16.048185,627639510
+2022-09-11,16.038752,16.234318,15.323840,15.682128,15.682128,424612671
+2022-09-12,15.684743,16.387255,15.079124,15.507442,15.507442,619865092
+2022-09-13,15.507209,16.109400,13.781857,14.056378,14.056378,613998242
+2022-09-14,13.909001,14.376500,13.478960,13.991027,13.991027,396660213
+2022-09-15,13.990596,15.424700,13.303453,14.906680,14.906680,790354487
+2022-09-16,14.905729,16.631081,14.646766,16.594307,16.594307,873930711
+2022-09-17,16.610126,16.917049,16.094597,16.470419,16.470419,588827417
+2022-09-18,16.464365,16.464365,14.659379,14.673307,14.673307,502999698
+2022-09-19,14.672715,15.983962,14.672715,15.634607,15.634607,786850400
+2022-09-20,15.635019,15.792682,13.879791,13.933609,13.933609,554350095
+2022-09-21,13.934266,14.965488,13.014848,13.458955,13.458955,738389365
+2022-09-22,13.449873,14.938114,13.310030,14.649860,14.649860,590348217
+2022-09-23,14.646370,15.182064,13.525583,14.223233,14.223233,679683424
+2022-09-24,14.221591,14.248402,13.613029,13.656345,13.656345,332558643
+2022-09-25,13.655692,14.777200,13.627420,14.017521,14.017521,469848301
+2022-09-26,14.016418,14.845040,13.802029,13.896989,13.896989,661617534
+2022-09-27,13.897167,14.679873,13.236698,13.519327,13.519327,601951078
+2022-09-28,13.515520,13.555377,12.687363,13.029163,13.029163,529960309
+2022-09-29,13.028161,13.048684,12.475074,12.795926,12.795926,382859348
+2022-09-30,12.795082,13.217853,12.633116,13.016080,13.016080,374447492
+2022-10-01,13.022907,13.081581,12.569194,12.679998,12.679998,179390042
+2022-10-02,12.681020,12.877572,12.025122,12.025122,12.025122,214309778
+2022-10-03,12.023599,12.926465,11.912848,12.877940,12.877940,337234336
+2022-10-04,12.876851,13.256554,12.768944,13.027277,13.027277,295962428
+2022-10-05,13.024509,13.107262,12.663100,12.996880,12.996880,233035191
+2022-10-06,12.996549,13.434118,12.923291,12.995859,12.995859,321525632
+2022-10-07,12.997369,13.071631,12.704928,13.054282,13.054282,240272842
+2022-10-08,13.056089,13.328226,12.976206,13.123012,13.123012,210111982
+2022-10-09,13.123878,13.255143,13.047465,13.204748,13.204748,148084038
+2022-10-10,13.204363,13.254954,12.465781,12.465967,12.465967,200598720
+2022-10-11,12.459168,12.512545,12.138836,12.163220,12.163220,215640153
+2022-10-12,12.164153,12.187778,11.726039,11.750685,11.750685,188928437
+2022-10-13,11.749606,11.793900,10.663304,11.356224,11.356224,358872068
+2022-10-14,11.356238,12.237934,11.324427,11.636064,11.636064,310600197
+2022-10-15,11.635961,11.730701,11.472921,11.525927,11.525927,128045553
+2022-10-16,11.526217,11.801179,11.523164,11.712131,11.712131,120939846
+2022-10-17,11.710583,12.483196,11.649702,12.428784,12.428784,222846663
+2022-10-18,12.429560,12.707744,12.163922,12.515144,12.515144,251134176
+2022-10-19,12.515395,12.600748,11.766769,11.767642,11.767642,217131644
+2022-10-20,11.766468,11.964917,11.283733,11.385820,11.385820,189224755
+2022-10-21,11.385190,11.744896,10.971136,11.742949,11.742949,193039521
+2022-10-22,11.741719,11.862530,11.498386,11.717120,11.717120,132306274
+2022-10-23,11.716870,12.115998,11.469563,12.111276,12.111276,151520973
+2022-10-24,12.111349,12.154340,11.601001,11.659080,11.659080,172535792
+2022-10-25,11.658164,12.302724,11.566814,12.019708,12.019708,210551011
+2022-10-26,12.015417,12.498079,11.946418,12.283951,12.283951,270109266
+2022-10-27,12.284245,13.194210,12.281391,12.692690,12.692690,413565733
+2022-10-28,12.687106,13.695119,12.661024,13.563468,13.563468,657830833
+2022-10-29,13.560004,13.795448,13.366401,13.459847,13.459847,358054899
+2022-10-30,13.460769,14.078148,13.319649,13.934368,13.934368,339221079
+2022-10-31,13.932910,14.456722,13.827878,14.322818,14.322818,409224593
+2022-11-01,14.324020,14.411286,13.875531,14.105830,14.105830,258061872
+2022-11-02,14.103228,14.183185,13.067156,13.294817,13.294817,311233084
+2022-11-03,13.295416,13.852419,13.274988,13.508750,13.508750,250325710
+2022-11-04,13.508741,15.148963,13.451190,15.038064,15.038064,470897455
+2022-11-05,15.038163,15.755083,15.002138,15.397510,15.397510,351552142
+2022-11-06,15.397439,15.397439,14.470941,14.480299,14.480299,245732389
+2022-11-07,14.478910,14.769583,13.935527,14.268110,14.268110,321188865
+2022-11-08,14.266922,14.401228,11.468146,12.153721,12.153721,614450925
+2022-11-09,12.155596,12.287587,9.455318,9.790707,9.790707,480100026
+2022-11-10,9.784631,12.441241,9.646347,12.139563,12.139563,473780350
+2022-11-11,12.137222,12.338306,11.275183,11.652874,11.652874,273129690
+2022-11-12,11.653886,11.672174,10.887823,10.927193,10.927193,145182906
+2022-11-13,10.928894,11.078664,10.088719,10.176499,10.176499,179816283
+2022-11-14,10.178838,10.661216,9.673237,10.299619,10.299619,224029056
+2022-11-15,10.300507,10.855159,10.220295,10.549886,10.549886,157748888
+2022-11-16,10.549811,10.615580,9.997575,10.162677,10.162677,129062999
+2022-11-17,10.163252,10.179410,9.887609,9.912333,9.912333,106279873
+2022-11-18,9.913303,10.220591,9.797252,9.994872,9.994872,107668915
+2022-11-19,9.994076,10.036068,9.764768,9.990427,9.990427,69832816
+2022-11-20,9.990375,10.032488,9.337982,9.349942,9.349942,93751244
+2022-11-21,9.350334,9.350358,8.812002,9.026410,9.026410,140495277
+2022-11-22,9.023360,9.542303,8.769024,9.532085,9.532085,151987026
+2022-11-23,9.537456,9.926911,9.534622,9.910290,9.910290,132742876
+2022-11-24,9.910461,10.183610,9.798566,10.151303,10.151303,111644729
+2022-11-25,10.150372,10.150937,9.783425,10.017137,10.017137,80358775
+2022-11-26,10.015971,10.391787,10.015971,10.104791,10.104791,93731999
+2022-11-27,10.104398,10.295872,9.927877,9.928854,9.928854,67599985
+2022-11-28,9.928282,9.949438,9.488165,9.863530,9.863530,103732773
+2022-11-29,9.863491,10.271475,9.860632,10.189475,10.189475,112110385
+2022-11-30,10.189636,10.593428,10.188179,10.499137,10.499137,131375379
+2022-12-01,10.499794,10.542302,10.161217,10.256523,10.256523,101162424
+2022-12-02,10.257156,10.358655,10.142718,10.358305,10.358305,96019273
+2022-12-03,10.358960,10.387213,10.023828,10.040153,10.040153,81374257
+2022-12-04,10.038884,10.266740,10.037600,10.266463,10.266463,78933141
+2022-12-05,10.264484,10.554525,10.174980,10.261436,10.261436,132072657
+2022-12-06,10.261737,10.365552,10.004398,10.170246,10.170246,118580493
+2022-12-07,10.169897,10.169897,9.533733,9.606065,9.606065,153367252
+2022-12-08,9.606635,9.845422,9.519724,9.822476,9.822476,99760578
+2022-12-09,9.823044,9.886285,9.647471,9.750949,9.750949,90417412
+2022-12-10,9.751218,10.264103,9.656768,9.941337,9.941337,161729914
+2022-12-11,9.941668,9.977596,9.535788,9.542970,9.542970,82387241
+2022-12-12,9.543028,9.642449,9.457191,9.615250,9.615250,110573227
+2022-12-13,9.615475,9.851543,9.180786,9.736173,9.736173,154353754
+2022-12-14,9.735762,9.973995,9.583856,9.609139,9.609139,141404080
+2022-12-15,9.609011,9.658619,9.406007,9.426628,9.426628,100062731
+2022-12-16,9.426774,9.510767,8.495900,8.588584,8.588584,135790224
+2022-12-17,8.587320,8.800724,8.497582,8.797897,8.797897,94190054
+2022-12-18,8.799663,8.929600,8.768759,8.864654,8.864654,56840678
+2022-12-19,8.865028,8.930500,8.603922,8.642580,8.642580,94807147
+2022-12-20,8.643700,9.016760,8.577965,8.961081,8.961081,93567091
+2022-12-21,8.960396,9.042349,8.776753,8.846572,8.846572,87031233
+2022-12-22,8.846435,8.995506,8.693982,8.988634,8.988634,90375469
+2022-12-23,8.988132,9.041862,8.893859,8.911080,8.911080,77145610
+2022-12-24,8.910774,9.035935,8.895725,8.971211,8.971211,72256010
+2022-12-25,8.971332,9.102031,8.857451,9.020415,9.020415,69795596
+2022-12-26,9.019768,9.188655,9.012038,9.181097,9.181097,75683024
+2022-12-27,9.180464,9.405727,9.145018,9.214448,9.214448,94588379
+2022-12-28,9.214106,9.240271,8.947469,9.121023,9.121023,105329939
+2022-12-29,9.121138,9.379696,9.038103,9.346431,9.346431,106684288
+2022-12-30,9.345340,9.387440,9.249676,9.364175,9.364175,93288918
+2022-12-31,9.364719,9.443495,9.279692,9.348599,9.348599,66653708
+2023-01-01,9.348752,9.466991,9.311786,9.464469,9.464469,61685236
+2023-01-02,9.464737,9.989846,9.396474,9.802422,9.802422,134288652
+2023-01-03,9.803534,10.251815,9.772178,10.161021,10.161021,162694348
+2023-01-04,10.160969,10.397434,10.077815,10.198363,10.198363,148918469
+2023-01-05,10.198057,10.217549,10.001822,10.076512,10.076512,94583842
+2023-01-06,10.076298,10.264665,9.927340,10.250513,10.250513,108473813
+2023-01-07,10.248836,10.350285,10.150192,10.194783,10.194783,73327102
+2023-01-08,10.193961,10.547014,10.021463,10.538480,10.538480,112449736
+2023-01-09,10.538295,11.457269,10.537825,11.126633,11.126633,259615448
+2023-01-10,11.125970,11.335260,10.911909,11.328780,11.328780,136492712
+2023-01-11,11.328449,11.834738,11.077514,11.834738,11.834738,141586327
+2023-01-12,11.862132,12.330419,11.616142,12.274692,12.274692,215548112
+2023-01-13,12.274158,12.489931,11.939909,12.399484,12.399484,172487180
+2023-01-14,12.399732,13.375964,12.286012,12.894696,12.894696,348052352
+2023-01-15,12.896861,13.023784,12.399553,12.793481,12.793481,170595823
+2023-01-16,12.792897,13.013293,12.093263,12.331189,12.331189,208456271
+2023-01-17,12.331341,12.602214,12.130603,12.176000,12.176000,168126921
+2023-01-18,12.176448,12.508032,11.469263,11.568392,11.568392,194175904
+2023-01-19,11.565445,12.082180,11.556274,12.027596,12.027596,124917793
+2023-01-20,12.026641,13.231968,11.957761,13.168039,13.168039,201580345
+2023-01-21,13.176215,13.546617,12.947751,13.100452,13.100452,233680831
+2023-01-22,13.099787,13.682474,12.851362,13.311491,13.311491,248520533
+2023-01-23,13.314025,13.545081,12.907640,13.095695,13.095695,187852448
+2023-01-24,13.090166,13.360683,12.392782,12.452151,12.452151,162439190
+2023-01-25,12.453071,13.689088,12.177752,13.570132,13.570132,264111555
+2023-01-26,13.565177,13.623612,12.889739,13.113638,13.113638,233476211
+2023-01-27,13.113613,13.538418,12.763023,13.513528,13.513528,193594987
+2023-01-28,13.517510,13.853697,13.069940,13.206392,13.206392,180805749
+2023-01-29,13.206184,13.915818,13.050597,13.819515,13.819515,191100322
+2023-01-30,13.820740,13.964012,12.882993,13.056948,13.056948,207022253
+2023-01-31,13.056930,13.450021,13.055086,13.379325,13.379325,152355326
+2023-02-01,13.376621,14.870935,13.303425,14.868429,14.868429,447489971
+2023-02-02,14.869639,15.130495,14.313403,14.363241,14.363241,293709418
+2023-02-03,14.361397,15.364429,14.361397,14.996407,14.996407,259128428
+2023-02-04,14.995675,15.062573,14.662900,14.679261,14.679261,147945086
+2023-02-05,14.677969,14.757825,14.179342,14.754556,14.754556,201149659
+2023-02-06,14.754782,14.849291,14.051818,14.142922,14.142922,171817970
+2023-02-07,14.140916,14.969501,14.134492,14.957318,14.957318,224155768
+2023-02-08,14.955391,15.337682,14.634076,15.146101,15.146101,264476464
+2023-02-09,15.148700,15.264942,13.373101,13.502150,13.502150,309854461
+2023-02-10,13.501991,13.979785,13.465074,13.709134,13.709134,208153146
+2023-02-11,13.711120,13.770384,13.449418,13.758607,13.758607,119502217
+2023-02-12,13.758272,13.938952,13.441046,13.537373,13.537373,125184878
+2023-02-13,13.536522,13.540132,12.722891,13.140862,13.140862,189073702
+2023-02-14,13.138446,13.548969,12.988238,13.410724,13.410724,192633504
+2023-02-15,13.410433,14.273047,13.256542,14.273047,14.273047,192241934
+2023-02-16,14.273411,14.373573,13.413129,13.421861,13.421861,254438860
+2023-02-17,13.423042,14.308352,13.374266,14.195250,14.195250,190973809
+2023-02-18,14.192959,14.447141,13.947227,14.301520,14.301520,160827464
+2023-02-19,14.300392,14.758519,14.039447,14.134859,14.134859,232159890
+2023-02-20,14.141706,14.571429,13.903087,14.410756,14.410756,185517230
+2023-02-21,14.411600,14.598684,13.664634,13.866470,13.866470,182038934
+2023-02-22,13.866274,13.977530,13.245866,13.588721,13.588721,159283583
+2023-02-23,13.589109,13.895723,13.497223,13.729288,13.729288,125281579
+2023-02-24,13.728499,13.835056,12.926789,13.082517,13.082517,149849766
+2023-02-25,13.082842,13.180184,12.515705,12.835000,12.835000,132616724
+2023-02-26,12.833961,13.089992,12.778978,12.971451,12.971451,97899085
+2023-02-27,12.970978,13.082643,12.621860,12.783857,12.783857,108574250
+2023-02-28,12.784585,12.794894,12.160118,12.264472,12.264472,111993712
+2023-03-01,12.265145,12.907955,12.248544,12.771041,12.771041,123044842
+2023-03-02,12.771152,12.843219,12.183346,12.450935,12.450935,104459614
+2023-03-03,12.452231,12.467355,11.628206,11.998372,11.998372,126394730
+2023-03-04,11.999926,12.068566,11.651869,11.832651,11.832651,70340308
+2023-03-05,11.832790,12.245731,11.832790,12.025496,12.025496,96590867
+2023-03-06,12.026124,12.202601,11.870830,11.987174,11.987174,82315781
+2023-03-07,11.987108,12.077566,11.510686,11.748341,11.748341,102201640
+2023-03-08,11.747937,11.801999,10.910095,10.962331,10.962331,117637439
+2023-03-09,10.962347,11.009729,10.554150,11.008208,11.008208,233966432
+2023-03-10,11.010460,11.318927,10.349942,11.150266,11.150266,276261023
+2023-03-11,11.150771,11.391489,10.701094,11.117723,11.117723,210323272
+2023-03-12,11.116473,11.775800,11.011524,11.774877,11.774877,159480197
+2023-03-13,11.775592,12.230128,11.343177,12.011922,12.011922,203148538
+2023-03-14,12.011044,13.471346,11.943394,13.069165,13.069165,351070852
+2023-03-15,13.074258,13.370097,11.686530,12.445143,12.445143,311466490
+2023-03-16,12.447349,12.980157,12.348840,12.851852,12.851852,192217660
+2023-03-17,12.850791,13.276234,12.666376,13.185644,13.185644,185601407
+2023-03-18,13.187280,13.430741,12.219194,12.228092,12.228092,268703828
+2023-03-19,12.227397,13.063964,12.111137,12.346331,12.346331,193686596
+2023-03-20,12.344849,12.459161,11.534690,11.555725,11.555725,181376343
+2023-03-21,11.558733,12.159034,11.360311,11.943935,11.943935,166344723
+2023-03-22,11.942980,11.996533,10.982903,11.340572,11.340572,190803353
+2023-03-23,11.339837,11.951095,11.270693,11.699126,11.699126,136911454
+2023-03-24,11.699097,11.718620,11.022912,11.200934,11.200934,127558084
+2023-03-25,11.201685,11.330712,10.946752,11.107028,11.107028,92819317
+2023-03-26,11.107497,11.453342,11.058878,11.327769,11.327769,73994297
+2023-03-27,11.328129,11.348060,10.641913,10.844813,10.844813,104882576
+2023-03-28,10.844615,11.388707,10.699593,11.229664,11.229664,130617903
+2023-03-29,11.227297,11.525229,11.151600,11.429058,11.429058,257332151
+2023-03-30,11.430819,11.552565,10.961010,11.146181,11.146181,173265510
+2023-03-31,11.146391,11.377302,11.028766,11.187450,11.187450,140589491
+2023-04-01,11.187790,11.484652,11.061475,11.400553,11.400553,130555978
+2023-04-02,11.398507,11.568351,11.011556,11.125761,11.125761,125384742
+2023-04-03,11.125291,11.248031,10.766337,11.165250,11.165250,150189467
+2023-04-04,11.162933,11.411567,11.045696,11.278219,11.278219,143476544
+2023-04-05,11.279220,11.583222,11.171690,11.529481,11.529481,150483959
+2023-04-06,11.529290,11.589703,11.269286,11.329966,11.329966,139753616
+2023-04-07,11.329080,11.351801,10.935648,11.055418,11.055418,141027689
+2023-04-08,11.054493,11.188656,10.910647,10.956897,10.956897,93284058
+2023-04-09,10.957501,11.086824,10.883214,11.040396,11.040396,85844433
+2023-04-10,11.040116,11.228753,10.927895,11.186287,11.186287,113170744
+2023-04-11,11.187010,11.398071,11.133806,11.278845,11.278845,128730503
+2023-04-12,11.278858,11.363304,10.987816,11.356744,11.356744,109401541
+2023-04-13,11.323156,11.991720,11.258968,11.819425,11.819425,157939345
+2023-04-14,11.820257,12.440820,11.812604,12.262309,12.262309,249901885
+2023-04-15,12.262105,12.474130,12.082733,12.394587,12.394587,132995740
+2023-04-16,12.392128,12.892626,12.382773,12.697115,12.697115,191861076
+2023-04-17,12.693376,12.927819,12.337126,12.341851,12.341851,165043636
+2023-04-18,12.344794,12.761092,12.184141,12.554780,12.554780,142719247
+2023-04-19,12.553752,12.578069,11.612221,11.709097,11.709097,217678324
+2023-04-20,11.706086,12.118735,11.321254,11.392242,11.392242,175574801
+2023-04-21,11.390347,11.471804,10.672972,10.803689,10.803689,161054459
+2023-04-22,10.803393,11.051529,10.714957,11.041814,11.041814,104030793
+2023-04-23,11.042057,11.043577,10.620855,10.827010,10.827010,90444450
+2023-04-24,10.826501,10.970345,10.670869,10.885918,10.885918,103850643
+2023-04-25,10.885095,11.082119,10.668734,11.053880,11.053880,101114259
+2023-04-26,11.053280,11.378751,10.317157,10.924459,10.924459,165482473
+2023-04-27,10.927217,11.767528,10.917083,11.527786,11.527786,179502043
+2023-04-28,11.528126,11.761511,11.338282,11.719166,11.719166,108497752
+2023-04-29,11.718674,11.806385,11.591142,11.719993,11.719993,69581001
+2023-04-30,11.719555,11.940540,11.480535,11.573060,11.573060,85583856
+2023-05-01,11.567372,11.567372,10.859140,11.008300,11.008300,110399167
+2023-05-02,11.009166,11.107761,10.917762,11.040736,11.040736,67879049
+2023-05-03,11.040424,11.155677,10.774457,11.100059,11.100059,86165715
+2023-05-04,11.101772,11.136809,10.904196,10.981951,10.981951,65603363
+2023-05-05,10.982531,11.295692,10.970164,11.231049,11.231049,74867495
+2023-05-06,11.231379,11.288823,10.797958,10.859297,10.859297,67987068
+2023-05-07,10.858797,11.089324,10.805702,11.005036,11.005036,57201995
+2023-05-08,11.003340,11.145087,10.507933,10.617471,10.617471,161012606
+2023-05-09,10.617898,10.698844,10.307876,10.396069,10.396069,102241826
+2023-05-10,10.395691,11.115742,10.251913,10.997883,10.997883,167015561
+2023-05-11,10.998526,11.074785,10.552597,11.046224,11.046224,130487205
+2023-05-12,11.045849,11.271727,10.805101,11.164373,11.164373,141247048
+2023-05-13,11.164372,11.164372,10.846383,10.895848,10.895848,79222754
+2023-05-14,10.895452,11.102327,10.840480,10.915788,10.915788,86367472
+2023-05-15,10.915596,11.095851,10.762390,10.805232,10.805232,81286208
+2023-05-16,10.805357,10.903966,10.721022,10.882347,10.882347,73613379
+2023-05-17,10.881949,11.068856,10.733753,10.935615,10.935615,73444406
+2023-05-18,10.935664,10.993993,10.528922,10.751800,10.751800,93025278
+2023-05-19,10.750146,10.750146,10.489008,10.609885,10.609885,81609177
+2023-05-20,10.609887,10.630871,10.533869,10.614003,10.614003,48226216
+2023-05-21,10.613823,10.617460,10.433662,10.477791,10.477791,51003478
+2023-05-22,10.477922,10.566381,10.347295,10.487076,10.487076,56961894
+2023-05-23,10.487243,10.615191,10.457871,10.524550,10.524550,66970119
+2023-05-24,10.525102,10.528431,10.223323,10.418464,10.418464,76384222
+2023-05-25,10.417577,10.547814,10.274307,10.488067,10.488067,71039888
+2023-05-26,10.487512,10.596532,10.428621,10.534508,10.534508,59448189
+2023-05-27,10.534569,10.599327,10.491856,10.546694,10.546694,46062789
+2023-05-28,10.546797,10.947409,10.524868,10.937503,10.937503,72103366
+2023-05-29,10.937712,10.967027,10.714201,10.756917,10.756917,61867625
+2023-05-30,10.756448,10.898831,10.741341,10.840366,10.840366,58865306
+2023-05-31,10.840318,10.880656,10.436881,10.464145,10.464145,71414405
+2023-06-01,10.464163,10.487638,10.236664,10.327200,10.327200,73309153
+2023-06-02,10.328182,10.667345,10.271512,10.656247,10.656247,61982819
+2023-06-03,10.656512,10.759796,10.561754,10.701609,10.701609,45921085
+2023-06-04,10.701020,10.846863,10.666928,10.751866,10.751866,52388428
+2023-06-05,10.752778,10.810398,9.921558,10.017903,10.017903,118272370
+2023-06-06,10.017670,10.275258,9.830634,10.159593,10.159593,77186486
+2023-06-07,10.159073,10.159073,9.368820,9.428719,9.428719,86725269
+2023-06-08,9.429245,9.616292,9.351858,9.444659,9.444659,64444002
+2023-06-09,9.444661,9.467232,9.156235,9.171861,9.171861,75697607
+2023-06-10,9.172387,9.174088,7.509233,8.244615,8.244615,208938971
+2023-06-11,8.244650,8.500633,8.132205,8.444516,8.444516,73995309
+2023-06-12,8.444402,8.822020,8.314958,8.754095,8.754095,89457609
+2023-06-13,8.753452,8.892895,8.560904,8.644780,8.644780,75321389
+2023-06-14,8.644778,8.822512,8.417830,8.482905,8.482905,77723787
+2023-06-15,8.482983,8.747890,8.421310,8.663456,8.663456,82903104
+2023-06-16,8.663232,8.915600,8.567735,8.755252,8.755252,64814657
+2023-06-17,8.755427,8.969921,8.692776,8.903651,8.903651,51812676
+2023-06-18,8.903167,8.918860,8.542089,8.559379,8.559379,58481405
+2023-06-19,8.559633,8.625630,8.382212,8.591794,8.591794,61643038
+2023-06-20,8.591718,8.790574,8.284905,8.781207,8.781207,78730359
+2023-06-21,8.781009,9.103288,8.758621,9.053521,9.053521,97467458
+2023-06-22,9.052392,9.396024,9.015513,9.016958,9.016958,85936262
+2023-06-23,9.017071,9.420940,9.003241,9.310900,9.310900,76553773
+2023-06-24,9.311647,9.476909,9.145505,9.384396,9.384396,65710990
+2023-06-25,9.384585,9.731333,9.371048,9.470750,9.470750,73883548
+2023-06-26,9.468122,9.508577,9.134819,9.189369,9.189369,71675169
+2023-06-27,9.189295,9.441313,9.180915,9.424848,9.424848,65184357
+2023-06-28,9.425410,9.427251,8.989972,9.137046,9.137046,73980079
+2023-06-29,9.135988,9.426686,8.991518,8.992056,8.992056,75414422
+2023-06-30,8.990544,9.425287,8.856516,9.288174,9.288174,121764675
+2023-07-01,9.288493,9.566513,9.183451,9.562376,9.562376,75249772
+2023-07-02,9.562598,9.588063,9.367059,9.588063,9.588063,66823504
+2023-07-03,9.588395,10.091978,9.573180,9.933247,9.933247,89522350
+2023-07-04,9.933070,9.953171,9.655553,9.689381,9.689381,71608555
+2023-07-05,9.689937,9.873757,9.279486,9.408117,9.408117,86562751
+2023-07-06,9.407063,9.636024,9.117707,9.208088,9.208088,84914940
+2023-07-07,9.207275,9.352851,9.126051,9.172386,9.172386,60827527
+2023-07-08,9.171647,9.292819,9.105891,9.211047,9.211047,50946132
+2023-07-09,9.211231,9.601075,9.196492,9.433234,9.433234,62796180
+2023-07-10,9.433275,9.433275,9.200633,9.250607,9.250607,76851455
+2023-07-11,9.251015,9.356283,9.165585,9.203163,9.203163,54694535
+2023-07-12,9.203108,9.282750,8.990497,9.071144,9.071144,62107327
+2023-07-13,9.071677,9.900477,8.955562,9.900477,9.900477,133730445
+2023-07-14,9.899211,10.274750,9.455992,9.799743,9.799743,154099417
+2023-07-15,9.799264,9.976281,9.659566,9.705090,9.705090,66626519
+2023-07-16,9.704851,9.721322,9.365684,9.391099,9.391099,70554629
+2023-07-17,9.391638,9.596649,9.192741,9.443839,9.443839,91256404
+2023-07-18,9.443642,9.511021,9.160629,9.283979,9.283979,71864741
+2023-07-19,9.285120,9.399918,9.143454,9.187537,9.187537,69861056
+2023-07-20,9.187290,9.355948,9.147115,9.355948,9.355948,88268415
+2023-07-21,9.357061,9.528327,9.321144,9.430829,9.430829,68912023
+2023-07-22,9.430379,9.560622,9.210777,9.254435,9.254435,67569184
+2023-07-23,9.256017,9.358909,9.244351,9.287365,9.287365,53405878
+2023-07-24,9.286699,9.286917,8.927137,9.011807,9.011807,77388927
+2023-07-25,9.011100,9.054698,8.932497,8.957772,8.957772,55885345
+2023-07-26,8.957888,9.028436,8.833606,8.986245,8.986245,72081341
+2023-07-27,8.986639,9.091496,8.870953,8.910801,8.910801,55825435
+2023-07-28,8.910635,9.058720,8.865071,9.035377,9.035377,51986991
+2023-07-29,9.034615,9.088896,8.989626,9.078164,9.078164,42418039
+2023-07-30,9.077793,9.092732,8.883630,9.002389,9.002389,58089725
+2023-07-31,9.002294,9.104853,8.798272,8.859604,8.859604,63821323
+2023-08-01,8.859949,8.975648,8.667886,8.974901,8.974901,80501683
+2023-08-02,8.975451,9.010386,8.708045,8.713351,8.713351,76537656
+2023-08-03,8.713221,8.763098,8.599193,8.620657,8.620657,73442968
+2023-08-04,8.620353,8.664805,8.391254,8.482665,8.482665,75915243
+2023-08-05,8.482213,8.529473,8.369264,8.502888,8.502888,60562554
+2023-08-06,8.502723,8.568501,8.451233,8.475853,8.475853,60570515
+2023-08-07,8.475731,8.566097,8.300077,8.483982,8.483982,81991738
+2023-08-08,8.483796,8.635943,8.455274,8.526094,8.526094,78858386
+2023-08-09,8.526188,8.659190,8.451413,8.537759,8.537759,73080616
+2023-08-10,8.536752,8.548798,8.405078,8.409074,8.409074,73861280
+2023-08-11,8.409157,8.446768,8.326852,8.343222,8.343222,66460329
+2023-08-12,8.343155,8.430061,8.337327,8.416136,8.416136,58809054
+2023-08-13,8.416077,8.496660,8.360415,8.373978,8.373978,65607747
+2023-08-14,8.373421,8.557428,8.340349,8.509432,8.509432,72618667
+2023-08-15,8.509778,8.538349,8.006400,8.104029,8.104029,92269391
+2023-08-16,8.104035,8.113004,7.649696,7.792254,7.792254,87664703
+2023-08-17,7.792491,8.183788,7.296495,7.427072,7.427072,234340480
+2023-08-18,7.424105,7.679938,7.392669,7.577132,7.577132,133937873
+2023-08-19,7.577992,7.721294,7.516655,7.706826,7.706826,80794346
+2023-08-20,7.707054,7.883877,7.697541,7.865500,7.865500,91020274
+2023-08-21,7.864440,7.874617,7.477926,7.546622,7.546622,102276282
+2023-08-22,7.546438,7.551589,7.186737,7.389942,7.389942,102576254
+2023-08-23,7.390796,7.519510,7.314275,7.425846,7.425846,85522933
+2023-08-24,7.425935,7.445336,7.111656,7.204529,7.204529,87675802
+2023-08-25,7.205719,7.261645,7.066620,7.244300,7.244300,87429486
+2023-08-26,7.244313,7.252443,7.144082,7.155114,7.155114,68124417
+2023-08-27,7.155055,7.204948,7.103888,7.179000,7.179000,58243172
+2023-08-28,7.179072,7.272121,7.085720,7.265204,7.265204,76507548
+2023-08-29,7.265007,7.501464,7.120253,7.436326,7.436326,109417764
+2023-08-30,7.436818,7.450142,7.193872,7.224955,7.224955,88464461
+2023-08-31,7.225089,7.260452,6.857218,6.920789,6.920789,95816874
+2023-09-01,6.920752,6.970679,6.651682,6.664157,6.664157,83439305
+2023-09-02,6.664211,6.829745,6.644410,6.828084,6.828084,65451901
+2023-09-03,6.828378,6.876493,6.769543,6.808622,6.808622,57907830
+2023-09-04,6.808361,6.913842,6.677740,6.719969,6.719969,69849773
+2023-09-05,6.720615,6.843747,6.670987,6.813491,6.813491,69891050
+2023-09-06,6.813797,6.910154,6.731925,6.888483,6.888483,66903278
+2023-09-07,6.889578,6.981956,6.814663,6.937230,6.937230,63069578
+2023-09-08,6.937809,6.992860,6.800469,6.833853,6.833853,61195084
+2023-09-09,6.833812,6.919088,6.812963,6.850561,6.850561,48429546
+2023-09-10,6.850930,6.851340,6.619197,6.661048,6.661048,86333784
+2023-09-11,6.661049,6.673506,6.303391,6.370999,6.370999,112755916
+2023-09-12,6.370740,6.537433,6.348940,6.381011,6.381011,87209135
+2023-09-13,6.381366,6.571919,6.372088,6.543868,6.543868,76276974
+2023-09-14,6.543665,6.903340,6.508751,6.835611,6.835611,78469289
+2023-09-15,6.835821,7.003388,6.770557,6.926131,6.926131,67024707
+2023-09-16,6.926136,7.165331,6.926136,7.147991,7.147991,57436908
+2023-09-17,7.147858,7.162290,6.924167,6.946220,6.946220,57158936
+2023-09-18,6.945775,7.473896,6.865475,7.379036,7.379036,90710012
+2023-09-19,7.378962,7.579023,7.218486,7.510188,7.510188,76638805
+2023-09-20,7.510130,7.512260,7.211989,7.276811,7.276811,69798957
+2023-09-21,7.276887,7.493831,7.181091,7.181100,7.181100,72486058
+2023-09-22,7.179236,7.230356,7.047938,7.134265,7.134265,55517070
+2023-09-23,7.134113,7.193521,7.063015,7.082995,7.082995,43247834
+2023-09-24,7.082925,7.139361,6.973661,6.978529,6.978529,37552291
+2023-09-25,6.978132,7.069925,6.932297,7.038658,7.038658,63379906
+2023-09-26,7.038348,7.087421,6.918120,6.955625,6.955625,48927758
+2023-09-27,6.955437,7.109008,6.907978,6.967410,6.967410,57462178
+2023-09-28,6.967326,7.190942,6.939947,7.108081,7.108081,56882608
+2023-09-29,7.108171,7.188121,7.081933,7.110103,7.110103,48945422
+2023-09-30,7.109994,7.296486,7.096183,7.241119,7.241119,44880973
+2023-10-01,7.240846,7.637910,7.190096,7.564339,7.564339,64545226
+2023-10-02,7.564352,7.579955,7.127520,7.154543,7.154543,75804359
+2023-10-03,7.153743,7.271744,7.054604,7.069598,7.069598,75394644
+2023-10-04,7.069627,7.069627,6.897200,6.970643,6.970643,76002370
+2023-10-05,6.970864,6.987563,6.781863,6.838069,6.838069,60787805
+2023-10-06,6.837775,6.952836,6.825352,6.914849,6.914849,55611602
+2023-10-07,6.914857,6.992686,6.884123,6.963348,6.963348,45668673
+2023-10-08,6.963543,6.988351,6.862223,6.943636,6.943636,44138092
+2023-10-09,6.943883,6.954520,6.629565,6.829002,6.829002,73432131
+2023-10-10,6.828763,7.264470,6.623619,6.681616,6.681616,212816484
+2023-10-11,6.681711,6.747641,6.502161,6.705511,6.705511,84642538
+2023-10-12,6.704968,6.724258,6.421514,6.587175,6.587175,73664182
+2023-10-13,6.586760,6.640563,6.514048,6.563008,6.563008,56191700
+2023-10-14,6.563026,6.656447,6.563026,6.586166,6.586166,36605438
+2023-10-15,6.585722,6.672962,6.536242,6.603029,6.603029,47961854
+2023-10-16,6.603224,6.763677,6.582847,6.634135,6.634135,85729671
+2023-10-17,6.633745,6.633745,6.393404,6.445323,6.445323,65497194
+2023-10-18,6.445389,6.459958,6.299640,6.299640,6.299640,62405322
+2023-10-19,6.299334,6.300649,6.186660,6.266321,6.266321,64238690
+2023-10-20,6.266699,6.468163,6.253117,6.412899,6.412899,72820254
+2023-10-21,6.412849,6.682917,6.374804,6.626347,6.626347,68964644
+2023-10-22,6.626532,6.754330,6.525868,6.749467,6.749467,65193853
+2023-10-23,6.727635,7.034711,6.632712,7.016096,7.016096,128366683
+2023-10-24,7.016178,7.293783,6.826030,6.989090,6.989090,177405565
+2023-10-25,6.990557,7.215817,6.907645,7.116574,7.116574,117026083
+2023-10-26,7.116660,7.351423,6.927873,7.158261,7.158261,129153044
+2023-10-27,7.159555,7.166056,6.937327,7.030354,7.030354,80936002
+2023-10-28,7.030288,7.217515,7.026567,7.184305,7.184305,58469487
+2023-10-29,7.184246,7.381895,7.063928,7.316870,7.316870,61104552
+2023-10-30,7.316725,8.133940,7.226377,8.106802,8.106802,162400749
+2023-10-31,8.110557,8.205449,7.772798,7.934500,7.934500,234326837
+2023-11-01,7.934781,8.018709,7.569000,7.880958,7.880958,177903210
+2023-11-02,7.881799,8.088263,7.610023,7.844842,7.844842,173910469
+2023-11-03,7.843755,7.843755,7.570454,7.758009,7.758009,135276793
+2023-11-04,7.757799,8.215832,7.720149,8.114064,8.114064,128521701
+2023-11-05,8.113479,8.527509,8.065821,8.375171,8.375171,158574844
+2023-11-06,8.375220,8.751667,8.338215,8.734998,8.734998,142841467
+2023-11-07,8.734584,8.736856,8.187857,8.470746,8.470746,147886328
+2023-11-08,8.471393,8.739171,8.392489,8.679195,8.679195,129472169
+2023-11-09,8.678757,9.041899,8.340990,9.027598,9.027598,251586870
+2023-11-10,9.028281,9.507193,8.988096,9.201963,9.201963,239965131
+2023-11-11,9.201487,9.442711,8.913542,9.238029,9.238029,150318955
+2023-11-12,9.238590,9.699929,8.940471,9.531819,9.531819,165116551
+2023-11-13,9.532113,10.518385,9.206845,9.206845,9.206845,311493522
+2023-11-14,9.204864,9.393053,8.750872,9.101849,9.101849,229325518
+2023-11-15,9.103490,9.765412,8.971772,9.671700,9.671700,205691957
+2023-11-16,9.670991,10.183982,9.497810,9.591050,9.591050,254070956
+2023-11-17,9.592653,10.200350,9.096176,9.398934,9.398934,195095225
+2023-11-18,9.399250,9.407468,8.913011,9.230511,9.230511,142629411
+2023-11-19,9.231110,9.389910,9.000265,9.383025,9.383025,103089472
+2023-11-20,9.382280,9.542336,8.952432,8.973598,8.973598,134337224
+2023-11-21,8.973502,9.076369,8.249315,8.249315,8.249315,172057096
+2023-11-22,8.247881,8.916349,8.223486,8.814625,8.814625,117225175
+2023-11-23,8.814556,9.069964,8.684701,8.749003,8.749003,90109866
+2023-11-24,8.748772,9.081048,8.726393,8.903090,8.903090,111252109
+2023-11-25,8.903998,9.646468,8.882745,9.479573,9.479573,122332293
+2023-11-26,9.483279,9.998532,9.347326,9.930933,9.930933,277280752
+2023-11-27,9.929181,9.929181,8.980648,9.305076,9.305076,201805511
+2023-11-28,9.305158,9.350123,8.820473,9.246330,9.246330,189010990
+2023-11-29,9.246364,9.316175,9.035943,9.220939,9.220939,162377611
+2023-11-30,9.220555,9.372463,9.143114,9.255597,9.255597,136161724
+2023-12-01,9.255592,9.463387,9.200273,9.462127,9.462127,134878841
+2023-12-02,9.462038,9.696915,9.413126,9.640365,9.640365,136046888
+2023-12-03,9.640836,9.647130,9.381061,9.543779,9.543779,148810451
+2023-12-04,9.542865,9.865264,9.368751,9.746048,9.746048,317967890
+2023-12-05,9.749143,9.920348,9.498296,9.894027,9.894027,179846965
+2023-12-06,9.893859,10.260513,9.741239,9.743257,9.743257,232865207
+2023-12-07,9.745469,10.023376,9.600399,9.903890,9.903890,166694026
+2023-12-08,9.904496,10.658415,9.852676,10.407621,10.407621,206551471
+2023-12-09,10.408695,11.276223,10.408695,10.484677,10.484677,293581731
+2023-12-10,10.485207,10.687117,10.154413,10.666179,10.666179,149493512
+2023-12-11,10.668733,10.687540,9.522407,9.861038,9.861038,247396425
+2023-12-12,9.861002,12.307072,9.845497,11.717423,11.717423,685083352
+2023-12-13,11.714094,11.844656,10.830078,11.621902,11.621902,449466013
+2023-12-14,11.623516,11.902587,11.222899,11.550127,11.550127,288324974
+2023-12-15,11.547547,11.547547,10.873416,10.887300,10.887300,208600879
+2023-12-16,10.883958,12.054756,10.771584,12.054756,12.054756,242710537
+2023-12-17,12.055373,12.055373,11.098387,11.130992,11.130992,231339599
+2023-12-18,11.128462,11.139822,10.302029,10.880044,10.880044,212567651
+2023-12-19,10.880760,11.009117,10.315250,10.415341,10.415341,180601232
+2023-12-20,10.414934,10.886349,10.304658,10.662838,10.662838,210651624
+2023-12-21,10.663290,11.490276,10.522650,11.401319,11.401319,288775843
+2023-12-22,11.401621,11.725264,11.029583,11.401579,11.401579,247611905
+2023-12-23,11.401566,11.415492,11.081182,11.347039,11.347039,162421922
+2023-12-24,11.346521,11.725569,11.132852,11.244525,11.244525,263586565
+2023-12-25,11.245657,12.048232,11.095605,11.932140,11.932140,256974307
+2023-12-26,11.932442,12.509015,11.263978,11.616012,11.616012,463823803
+2023-12-27,11.617506,12.082698,11.190846,11.965517,11.965517,213456250
+2023-12-28,11.966828,12.214082,11.347683,11.429394,11.429394,235790476
+2023-12-29,11.428312,11.524373,10.795180,10.991527,10.991527,207857738
+2023-12-30,10.991406,11.016786,10.628420,10.766783,10.766783,135223165
+2023-12-31,10.763534,10.961061,10.560581,10.591960,10.591960,129697557
+2024-01-01,10.593066,11.197029,10.505120,11.197029,11.197029,123659503
+2024-01-02,11.198248,11.418045,10.976151,10.983018,10.983018,174274563
+2024-01-03,10.983485,11.369720,9.624232,9.932850,9.932850,313754168
+2024-01-04,9.933536,10.343886,9.824402,10.264856,10.264856,223116538
+2024-01-05,10.265112,10.726692,9.876456,10.313005,10.313005,300123864
+2024-01-06,10.315001,10.384975,9.625674,9.830917,9.830917,197082040
+2024-01-07,9.831390,9.908353,9.345490,9.408579,9.408579,148117125
+2024-01-08,9.408587,9.979900,9.011243,9.956762,9.956762,189479646
+2024-01-09,9.957957,10.042370,9.407674,9.657955,9.657955,212448624
+2024-01-10,9.658492,10.609097,9.399939,10.380351,10.380351,212111345
+2024-01-11,10.381795,10.884232,10.269418,10.670727,10.670727,237534323
+2024-01-12,10.668320,10.932053,9.724665,9.964219,9.964219,233148781
+2024-01-13,9.962931,10.329755,9.699695,10.209227,10.209227,133227135
+2024-01-14,10.209913,10.560498,9.973866,9.985925,9.985925,154873021
+2024-01-15,9.984011,10.312337,9.983682,10.189070,10.189070,160265773
+2024-01-16,10.187008,10.566076,10.083625,10.286283,10.286283,153227507
+2024-01-17,10.285895,10.334930,10.057508,10.140358,10.140358,119823026
+2024-01-18,10.140104,10.247045,9.591167,9.690580,9.690580,130717125
+2024-01-19,9.690479,9.878802,9.305085,9.703624,9.703624,135734598
+2024-01-20,9.704098,9.841558,9.613837,9.832260,9.832260,79330972
+2024-01-21,9.833428,9.928915,9.631036,9.631036,9.631036,80559785
+2024-01-22,9.634312,9.654693,9.079175,9.181391,9.181391,137526619
+2024-01-23,9.180940,9.321904,8.729577,9.217303,9.217303,144903357
+2024-01-24,9.217483,9.358111,9.149294,9.344945,9.344945,94485444
+2024-01-25,9.344584,9.345619,9.063590,9.224383,9.224383,85852842
+2024-01-26,9.224714,9.739470,9.172391,9.633867,9.633867,90316709
+2024-01-27,9.633261,9.724893,9.445755,9.673403,9.673403,76745021
+2024-01-28,9.673337,9.757541,9.358603,9.423107,9.423107,96307184
+2024-01-29,9.423437,9.689122,9.391015,9.661090,9.661090,95382546
+2024-01-30,9.661224,9.717515,9.331722,9.412413,9.412413,108641563
+2024-01-31,9.411135,9.428342,9.029031,9.100729,9.100729,130093033
+2024-02-01,9.100364,9.218162,8.979375,9.135396,9.135396,103679411
+2024-02-02,9.135057,9.270637,9.098990,9.161083,9.161083,92495504
+2024-02-03,9.161515,9.210210,9.050519,9.050519,9.050519,64676697
+2024-02-04,9.050369,9.104316,8.956735,8.962186,8.962186,63342774
+2024-02-05,8.961970,9.163747,8.860245,9.045736,9.045736,77898398
+2024-02-06,9.045921,9.222576,9.034174,9.123825,9.123825,97969079
+2024-02-07,9.123773,9.654230,9.123773,9.589556,9.589556,130997934
+2024-02-08,9.589550,9.726901,9.465067,9.637903,9.637903,132177428
+2024-02-09,9.638338,10.186986,9.622559,10.019990,10.019990,172636743
+2024-02-10,10.020430,10.092374,9.933176,9.973591,9.973591,101536641
+2024-02-11,9.973519,10.250879,9.653437,9.737348,9.737348,165853278
+2024-02-12,9.738323,10.014410,9.511520,9.935027,9.935027,167491039
+2024-02-13,9.933801,10.376452,9.885894,10.299542,10.299542,234596480
+2024-02-14,10.298987,10.407956,10.078785,10.242606,10.242606,185838725
+2024-02-15,10.243919,10.429502,10.127116,10.334211,10.334211,203017909
+2024-02-16,10.334752,10.469524,10.049156,10.243735,10.243735,153053032
+2024-02-17,10.244085,10.332072,9.908785,10.279834,10.279834,128581021
+2024-02-18,10.279777,10.634159,10.214872,10.582174,10.582174,132598975
+2024-02-19,10.582217,10.782183,10.486971,10.746743,10.746743,163175173
+2024-02-20,10.746690,10.746690,10.055757,10.368412,10.368412,195067015
+2024-02-21,10.368490,10.368490,9.761174,9.982490,9.982490,178105459
+2024-02-22,9.983050,10.033029,9.722581,9.780396,9.780396,162876933
+2024-02-23,9.779836,10.039384,9.710063,9.968556,9.968556,161005573
+2024-02-24,9.967510,10.567423,9.786240,10.413626,10.413626,176170034
+2024-02-25,10.414198,10.442080,10.226974,10.372126,10.372126,109577577
+2024-02-26,10.371762,11.157527,10.281115,11.136368,11.136368,236640142
+2024-02-27,11.136882,11.477115,10.888783,11.212992,11.212992,275564999
+2024-02-28,11.212087,11.708478,10.866073,11.412553,11.412553,311562245
+2024-02-29,11.411860,12.198293,11.035068,11.285693,11.285693,327586839
+2024-03-01,11.281979,11.638577,11.232582,11.638577,11.638577,208847577
+2024-03-02,11.637955,12.201697,11.637955,12.201697,12.201697,257444822
+2024-03-03,12.201997,12.265738,11.518514,12.168292,12.168292,242319281
+2024-03-04,12.169373,12.840124,12.119049,12.477430,12.477430,372241416
+2024-03-05,12.480542,12.870393,10.994716,12.027962,12.027962,741440668
+2024-03-06,12.027884,14.275356,11.557733,14.204863,14.204863,559733764
+2024-03-07,14.204760,14.483605,13.561335,13.921242,13.921242,461282361
+2024-03-08,13.921114,13.996966,12.956679,13.421887,13.421887,325471563
+2024-03-09,13.421887,13.909486,13.343902,13.378081,13.378081,262391486
+2024-03-10,13.378219,13.563613,12.897593,13.171441,13.171441,258314230
+2024-03-11,13.171306,13.849626,12.792231,13.711905,13.711905,392814617
+2024-03-12,13.711905,13.806858,12.837041,13.414415,13.414415,341212549
+2024-03-13,13.414415,14.119289,13.291600,14.119289,14.119289,287600862
+2024-03-14,14.119918,14.237274,12.999910,13.656614,13.656614,444037386
+2024-03-15,13.656904,13.810208,11.963837,12.624008,12.624008,525887843
+2024-03-16,12.624008,12.853197,11.660902,11.930628,11.930628,339308420
+2024-03-17,11.930628,12.379081,11.550504,12.268336,12.268336,257982673
+2024-03-18,12.268336,12.417779,11.555168,11.730895,11.730895,239920937
+2024-03-19,11.731116,11.811757,10.663555,10.878710,10.878710,430033241
+2024-03-20,10.878980,11.784366,10.717402,11.749961,11.749961,311596341
+2024-03-21,11.749962,11.969562,11.524271,11.634141,11.634141,214774108
+2024-03-22,11.634305,11.832610,11.114379,11.389865,11.389865,202778374
+2024-03-23,11.389865,11.626521,11.264743,11.343890,11.343890,126935709
+2024-03-24,11.344023,11.672760,11.290361,11.611394,11.611394,129333102
+2024-03-25,11.611163,12.290008,11.546039,12.185326,12.185326,201101428
+2024-03-26,12.185326,12.374501,11.951120,12.216667,12.216667,278934169
+2024-03-27,12.216580,12.999435,11.850065,12.639974,12.639974,414903468
+2024-03-28,12.639979,12.639997,12.198540,12.298833,12.298833,258895396
+2024-03-29,12.299233,12.612522,12.075138,12.532543,12.532543,265540367
+2024-03-30,12.532543,12.836912,12.235272,12.269066,12.269066,163542832
+2024-03-31,12.268799,12.398065,12.161225,12.295456,12.295456,116469305
+2024-04-01,12.295068,12.377783,11.406914,11.654643,11.654643,236581300
+2024-04-02,11.654621,11.655393,10.833769,10.973050,10.973050,248639565
+2024-04-03,10.973050,11.233330,10.665047,10.840879,10.840879,186408393
+2024-04-04,10.840879,11.270659,10.675078,11.015573,11.015573,176806839
+2024-04-05,11.015573,11.049382,10.660545,10.906998,10.906998,167589952
+2024-04-06,10.907186,11.175848,10.867070,11.110378,11.110378,94168950
+2024-04-07,11.110274,11.233468,10.945847,11.085117,11.085117,111140100
+2024-04-08,11.085155,11.399018,10.929209,11.305078,11.305078,153433046
+2024-04-09,11.305078,11.318263,10.778274,10.835424,10.835424,156551037
+2024-04-10,10.835227,10.870950,10.442923,10.810778,10.810778,170983793
+2024-04-11,10.810780,10.941591,10.610740,10.755186,10.755186,121139518
+2024-04-12,10.755186,10.889538,8.929273,9.387263,9.387263,376276736
+2024-04-13,9.387201,9.387201,7.307923,8.092050,8.092050,685706148
+2024-04-14,8.091939,8.528225,7.791119,8.361626,8.361626,473243279
+2024-04-15,8.361626,8.729408,7.894915,8.136924,8.136924,379163853
+2024-04-16,8.136928,8.241314,7.801915,8.167922,8.167922,275240355
+2024-04-17,8.167952,8.273879,7.819658,8.041481,8.041481,172115646
+2024-04-18,8.041499,8.309560,7.894246,8.205324,8.205324,152048024
+2024-04-19,8.205290,8.361922,7.641412,8.162456,8.162456,204271999
+2024-04-20,8.162421,8.692620,8.113862,8.676120,8.676120,108967599
+2024-04-21,8.675899,8.812573,8.520382,8.740613,8.740613,116558341
+2024-04-22,8.740548,9.016371,8.692413,8.921037,8.921037,181997473
+2024-04-23,8.921037,9.173547,8.678721,8.702822,8.702822,232553248
+2024-04-24,8.702799,8.872008,8.326738,8.402761,8.402761,171782819
+2024-04-25,8.402775,8.492552,8.216377,8.318687,8.318687,141546785
+2024-04-26,8.318687,8.393693,8.143781,8.295399,8.295399,112498917
+2024-04-27,8.295399,8.461277,8.064861,8.389909,8.389909,112483624
+2024-04-28,8.389909,8.510375,8.174464,8.199842,8.199842,84812228
+2024-04-29,8.200196,8.241827,7.943206,8.154971,8.154971,120532079
+2024-04-30,8.154976,8.549324,7.674333,8.466941,8.466941,218090563
+2024-05-01,8.466941,8.779791,8.077842,8.742611,8.742611,374899861
+2024-05-02,8.742749,9.041765,8.594695,8.651612,8.651612,196329194
+2024-05-03,8.651612,8.915954,8.549189,8.768824,8.768824,120970509
+2024-05-04,8.768800,8.836465,8.673587,8.694795,8.694795,89993952
+2024-05-05,8.694795,9.400411,8.631858,9.336216,9.336216,133482282
+2024-05-06,9.336188,9.500984,9.193402,9.204680,9.204680,168616376
+2024-05-07,9.204680,9.385019,8.940003,8.941096,8.941096,139384307
+2024-05-08,8.941110,9.329473,8.869451,9.087151,9.087151,152788942
+2024-05-09,9.087520,9.285933,8.889304,9.122843,9.122843,130212129
+2024-05-10,9.122925,9.159820,8.627799,8.647079,8.647079,117193071
+2024-05-11,8.647082,8.748619,8.494841,8.500800,8.500800,77526377
+2024-05-12,8.500795,8.657241,8.474320,8.479361,8.479361,60756011
+2024-05-13,8.479361,8.661944,8.274545,8.395989,8.395989,109808176
+2024-05-14,8.395989,8.438925,8.119527,8.126511,8.126511,118087059
+2024-05-15,8.126513,8.528391,8.000223,8.447391,8.447391,157763279
+2024-05-16,8.447450,8.532198,8.282474,8.530762,8.530762,145072978
+2024-05-17,8.530763,8.766972,8.459736,8.661224,8.661224,142835010
+2024-05-18,8.661264,8.726892,8.571619,8.602483,8.602483,95091027
+2024-05-19,8.602486,8.605841,8.179181,8.208974,8.208974,86304378
+2024-05-20,8.208974,8.956120,8.129913,8.922191,8.922191,187284673
+2024-05-21,8.921833,9.027765,8.725159,8.782472,8.782472,194122816
+2024-05-22,8.782471,8.817144,8.473708,8.555723,8.555723,152582784
+2024-05-23,8.555723,8.628016,8.052322,8.353194,8.353194,210770418
+2024-05-24,8.353194,8.475629,8.214247,8.453418,8.453418,115128500
+2024-05-25,8.453418,8.537554,8.426342,8.491293,8.491293,73953516
+2024-05-26,8.491297,8.505994,8.319686,8.402209,8.402209,82368010
+2024-05-27,8.402209,8.713386,8.394467,8.689178,8.689178,113124817
+2024-05-28,8.689178,8.823322,8.461397,8.719165,8.719165,159284737
+2024-05-29,8.719165,8.888708,8.621660,8.626333,8.626333,156944111
+2024-05-30,8.626343,8.708870,8.403549,8.545690,8.545690,117538598
+2024-05-31,8.545690,8.545732,8.249030,8.306346,8.306346,100282397
+2024-06-01,8.306347,8.363032,8.259076,8.323976,8.323976,64074320
+2024-06-02,8.323975,8.387531,8.186520,8.289016,8.289016,81803797
+2024-06-03,8.289058,8.483543,8.256016,8.440569,8.440569,99019536
\ No newline at end of file
diff --git a/datasets/AVAX-USD.csv b/datasets/AVAX-USD.csv
new file mode 100644
index 0000000000000000000000000000000000000000..8958a818b3c68b9acddaa6db5ec90a5e6d808996
--- /dev/null
+++ b/datasets/AVAX-USD.csv
@@ -0,0 +1,1423 @@
+Date,Open,High,Low,Close,Adj Close,Volume
+2020-07-13,4.613968,4.915115,4.481499,4.896294,4.896294,28340
+2020-07-14,4.909865,5.229564,4.762068,4.986754,4.986754,3957
+2020-07-15,null,null,null,null,null,null
+2020-07-16,null,null,null,null,null,null
+2020-07-17,null,null,null,null,null,null
+2020-07-18,null,null,null,null,null,null
+2020-07-19,null,null,null,null,null,null
+2020-07-20,null,null,null,null,null,null
+2020-07-21,null,null,null,null,null,null
+2020-07-22,null,null,null,null,null,null
+2020-07-23,null,null,null,null,null,null
+2020-07-24,null,null,null,null,null,null
+2020-07-25,null,null,null,null,null,null
+2020-07-26,null,null,null,null,null,null
+2020-07-27,null,null,null,null,null,null
+2020-07-28,null,null,null,null,null,null
+2020-07-29,null,null,null,null,null,null
+2020-07-30,null,null,null,null,null,null
+2020-07-31,null,null,null,null,null,null
+2020-08-01,null,null,null,null,null,null
+2020-08-02,null,null,null,null,null,null
+2020-08-03,null,null,null,null,null,null
+2020-08-04,null,null,null,null,null,null
+2020-08-05,null,null,null,null,null,null
+2020-08-06,null,null,null,null,null,null
+2020-08-07,null,null,null,null,null,null
+2020-08-08,null,null,null,null,null,null
+2020-08-09,null,null,null,null,null,null
+2020-08-10,null,null,null,null,null,null
+2020-08-11,null,null,null,null,null,null
+2020-08-12,null,null,null,null,null,null
+2020-08-13,null,null,null,null,null,null
+2020-08-14,null,null,null,null,null,null
+2020-08-15,null,null,null,null,null,null
+2020-08-16,null,null,null,null,null,null
+2020-08-17,null,null,null,null,null,null
+2020-08-18,null,null,null,null,null,null
+2020-08-19,null,null,null,null,null,null
+2020-08-20,null,null,null,null,null,null
+2020-08-21,null,null,null,null,null,null
+2020-08-22,null,null,null,null,null,null
+2020-08-23,null,null,null,null,null,null
+2020-08-24,null,null,null,null,null,null
+2020-08-25,null,null,null,null,null,null
+2020-08-26,null,null,null,null,null,null
+2020-08-27,null,null,null,null,null,null
+2020-08-28,null,null,null,null,null,null
+2020-08-29,null,null,null,null,null,null
+2020-08-30,null,null,null,null,null,null
+2020-08-31,null,null,null,null,null,null
+2020-09-01,null,null,null,null,null,null
+2020-09-02,null,null,null,null,null,null
+2020-09-03,null,null,null,null,null,null
+2020-09-04,null,null,null,null,null,null
+2020-09-05,null,null,null,null,null,null
+2020-09-06,null,null,null,null,null,null
+2020-09-07,null,null,null,null,null,null
+2020-09-08,null,null,null,null,null,null
+2020-09-09,null,null,null,null,null,null
+2020-09-10,null,null,null,null,null,null
+2020-09-11,null,null,null,null,null,null
+2020-09-12,null,null,null,null,null,null
+2020-09-13,null,null,null,null,null,null
+2020-09-14,null,null,null,null,null,null
+2020-09-15,null,null,null,null,null,null
+2020-09-16,null,null,null,null,null,null
+2020-09-17,null,null,null,null,null,null
+2020-09-18,null,null,null,null,null,null
+2020-09-19,null,null,null,null,null,null
+2020-09-20,null,null,null,null,null,null
+2020-09-21,null,null,null,null,null,null
+2020-09-22,4.986754,11.463443,4.125380,5.234632,5.234632,288098840
+2020-09-23,5.321654,5.329310,3.982604,4.118469,4.118469,173091214
+2020-09-24,3.817925,4.751878,3.539887,4.566561,4.566561,96110964
+2020-09-25,4.614028,4.958673,4.240798,4.712279,4.712279,55854397
+2020-09-26,4.713736,4.817752,4.376774,4.539249,4.539249,27304546
+2020-09-27,4.535289,4.695472,4.138012,4.625536,4.625536,23243192
+2020-09-28,4.636009,4.642367,4.204803,4.204803,4.204803,20624310
+2020-09-29,4.205906,4.280641,3.970662,4.142951,4.142951,16706917
+2020-09-30,4.143293,4.392278,4.015056,4.322546,4.322546,16932876
+2020-10-01,4.324279,4.493292,4.059294,4.151090,4.151090,23903201
+2020-10-02,4.149604,4.206492,3.693852,3.927156,3.927156,30467406
+2020-10-03,3.925748,4.166156,3.880239,4.021660,4.021660,11967394
+2020-10-04,4.022983,4.065016,3.855817,3.961110,3.961110,12949575
+2020-10-05,3.960586,4.036362,3.886123,3.978020,3.978020,8980051
+2020-10-06,3.982504,3.982504,3.519102,3.537658,3.537658,15048998
+2020-10-07,3.538809,3.542980,3.230266,3.446818,3.446818,15674566
+2020-10-08,3.448156,3.925564,3.342425,3.904279,3.904279,15215458
+2020-10-09,3.911574,4.279157,3.818817,4.235305,4.235305,13043373
+2020-10-10,4.241963,4.250989,4.016294,4.026705,4.026705,14539711
+2020-10-11,4.022435,4.158483,3.970839,4.095879,4.095879,11454885
+2020-10-12,4.092503,4.686799,4.051722,4.415740,4.415740,14445437
+2020-10-13,4.413150,4.541392,4.334646,4.488054,4.488054,14050398
+2020-10-14,4.483894,4.485448,4.022536,4.150056,4.150056,10004481
+2020-10-15,4.152928,4.213541,4.016290,4.127353,4.127353,6998970
+2020-10-16,4.127866,4.155393,3.887011,4.040480,4.040480,9790610
+2020-10-17,4.038541,4.196009,3.976694,4.196009,4.196009,6113717
+2020-10-18,4.192323,4.246367,4.083952,4.116062,4.116062,3717531
+2020-10-19,4.117765,4.160939,3.997867,4.050311,4.050311,5848392
+2020-10-20,4.053504,4.081610,3.714379,3.802201,3.802201,19646467
+2020-10-21,3.800439,4.108505,3.794334,3.965959,3.965959,23475819
+2020-10-22,3.971725,4.498044,3.962153,4.314421,4.314421,24178361
+2020-10-23,4.330929,4.486894,4.149672,4.262106,4.262106,19482074
+2020-10-24,4.262106,4.352660,4.161980,4.189700,4.189700,16681037
+2020-10-25,4.189700,4.257972,4.105395,4.153210,4.153210,15517939
+2020-10-26,4.153210,4.479071,4.049678,4.160973,4.160973,9243755
+2020-10-27,4.160973,4.349709,4.043659,4.122243,4.122243,17600881
+2020-10-28,4.122243,4.177805,3.935027,4.066606,4.066606,19435211
+2020-10-29,4.066606,4.106396,3.733383,3.775312,3.775312,6527859
+2020-10-30,3.775312,3.819172,3.580127,3.714938,3.714938,28434550
+2020-10-31,3.714938,3.743536,3.585136,3.648368,3.648368,20452535
+2020-11-01,3.648368,3.716676,3.555984,3.682664,3.682664,15953277
+2020-11-02,3.682664,3.854503,3.614397,3.623915,3.623915,20039697
+2020-11-03,3.623915,3.655554,3.242257,3.332747,3.332747,24573095
+2020-11-04,3.332747,3.376659,3.002888,3.184633,3.184633,20709819
+2020-11-05,3.184633,3.377098,3.022843,3.358205,3.358205,26135754
+2020-11-06,3.358205,3.645242,3.318024,3.595282,3.595282,33947029
+2020-11-07,3.595282,3.907106,3.382676,3.403408,3.403408,34653203
+2020-11-08,3.403408,3.650816,3.368068,3.476598,3.476598,26072941
+2020-11-09,3.476598,3.539321,3.265887,3.417125,3.417125,25509378
+2020-11-10,3.417125,3.640520,3.369728,3.586142,3.586142,24316551
+2020-11-11,3.586142,3.810148,3.457200,3.484356,3.484356,24727644
+2020-11-12,3.484356,3.560577,3.319769,3.429143,3.429143,25090677
+2020-11-13,3.429143,3.697817,3.391807,3.697801,3.697801,27584233
+2020-11-14,3.697801,3.697801,3.403674,3.500485,3.500485,24359587
+2020-11-15,3.500485,3.642452,3.422898,3.536580,3.536580,22702610
+2020-11-16,3.536580,3.816524,3.459120,3.716656,3.716656,27372174
+2020-11-17,3.788714,3.915112,3.698242,3.831768,3.831768,23031677
+2020-11-18,3.831768,3.871043,3.575699,3.748681,3.748681,20818649
+2020-11-19,3.748681,3.816442,3.570697,3.627004,3.627004,21489339
+2020-11-20,3.627004,3.987024,3.624535,3.710605,3.710605,27416995
+2020-11-21,3.710605,4.083803,3.692361,4.001856,4.001856,25984283
+2020-11-22,4.001856,4.058050,3.716793,3.889969,3.889969,25963010
+2020-11-23,3.889969,4.254518,3.848123,4.068428,4.068428,9013817
+2020-11-24,4.068523,4.327888,3.870280,4.266966,4.266966,30722083
+2020-11-25,4.267713,4.400343,3.933892,4.049503,4.049503,28505942
+2020-11-26,4.049992,4.084810,3.302878,3.527710,3.527710,35408249
+2020-11-27,3.526707,3.763903,3.425879,3.592152,3.592152,6023810
+2020-11-28,3.589427,3.697806,3.480224,3.624503,3.624503,17509244
+2020-11-29,3.624608,3.767205,3.532624,3.704312,3.704312,3901221
+2020-11-30,3.704346,3.813839,3.645647,3.686424,3.686424,21457284
+2020-12-01,3.686461,3.816161,3.492484,3.579318,3.579318,24719236
+2020-12-02,3.579347,3.842220,3.529019,3.731418,3.731418,5085526
+2020-12-03,3.736139,3.894949,3.717646,3.821922,3.821922,21038215
+2020-12-04,3.821940,3.860148,3.518849,3.551129,3.551129,23754809
+2020-12-05,3.538394,3.711921,3.508541,3.615126,3.615126,21215020
+2020-12-06,3.615132,3.675857,3.509108,3.599609,3.599609,20224612
+2020-12-07,3.599663,3.609886,3.325592,3.392123,3.392123,16909346
+2020-12-08,3.392420,3.392420,3.096467,3.112555,3.112555,23027417
+2020-12-09,3.111567,3.399476,2.808724,3.261969,3.261969,28583037
+2020-12-10,3.261588,3.345826,3.070856,3.152690,3.152690,29252855
+2020-12-11,3.152864,3.305008,3.014926,3.235806,3.235806,29224480
+2020-12-12,3.232655,3.451851,3.231008,3.334231,3.334231,24630224
+2020-12-13,3.334768,3.410037,3.293291,3.331057,3.331057,20722255
+2020-12-14,3.330365,3.342179,3.136351,3.140347,3.140347,27242747
+2020-12-15,3.141436,3.379336,3.061389,3.299948,3.299948,18320578
+2020-12-16,3.299802,3.373800,3.151380,3.344162,3.344162,21054734
+2020-12-17,3.343727,3.377374,3.179822,3.209255,3.209255,10227874
+2020-12-18,3.209613,3.469288,3.141923,3.404798,3.404798,23107656
+2020-12-19,3.405378,3.610322,3.380227,3.469613,3.469613,19919598
+2020-12-20,3.469663,3.495378,3.285854,3.311469,3.311469,18750351
+2020-12-21,3.311456,3.351082,3.033683,3.097619,3.097619,25892571
+2020-12-22,3.094121,3.128812,2.924834,3.082421,3.082421,23991868
+2020-12-23,3.082427,3.620084,2.796210,2.916323,2.916323,50329367
+2020-12-24,2.930465,3.111959,2.789799,3.098723,3.098723,29820498
+2020-12-25,3.097413,3.126981,2.858229,2.954710,2.954710,26360909
+2020-12-26,2.955119,2.988567,2.853384,2.918270,2.918270,21332105
+2020-12-27,2.918269,3.050767,2.848074,2.906161,2.906161,24533711
+2020-12-28,2.905293,3.046745,2.866661,2.947435,2.947435,27088075
+2020-12-29,2.947437,3.006633,2.835506,2.924666,2.924666,25386162
+2020-12-30,2.925294,2.939915,2.833326,2.922409,2.922409,17031663
+2020-12-31,2.922048,3.190903,2.788822,3.135609,3.135609,18953615
+2021-01-01,3.153535,3.873537,3.054542,3.664823,3.664823,81260736
+2021-01-02,3.662164,3.937007,3.299263,3.494940,3.494940,50081958
+2021-01-03,3.494292,3.826090,3.396842,3.472944,3.472944,36997985
+2021-01-04,3.473519,3.831960,3.250402,3.590243,3.590243,39414734
+2021-01-05,3.590670,4.343222,3.485492,4.237412,4.237412,69735075
+2021-01-06,4.233969,4.971324,4.155298,4.620357,4.620357,77632627
+2021-01-07,4.605810,4.808977,4.347032,4.476613,4.476613,53715138
+2021-01-08,4.475872,5.813029,4.054746,5.797110,5.797110,100707264
+2021-01-09,5.766708,7.459085,5.621013,7.218531,7.218531,162227415
+2021-01-10,7.216229,7.501712,6.191732,6.586496,6.586496,96243972
+2021-01-11,6.579785,6.986017,5.775503,6.494089,6.494089,101394969
+2021-01-12,6.487615,8.198621,6.457987,7.782700,7.782700,157738757
+2021-01-13,7.757137,8.478569,7.186762,8.466815,8.466815,107370548
+2021-01-14,8.464189,9.527691,8.228603,9.261315,9.261315,154674301
+2021-01-15,9.270429,9.855640,8.633324,9.380012,9.380012,123418249
+2021-01-16,9.386836,13.359240,9.169473,12.877918,12.877918,302897986
+2021-01-17,12.868456,14.382868,12.400223,13.202684,13.202684,303643624
+2021-01-18,13.179217,13.834187,12.681751,12.701574,12.701574,144213432
+2021-01-19,12.712359,13.331988,11.621260,11.790321,11.790321,147387064
+2021-01-20,11.791474,12.998588,11.079718,12.411565,12.411565,143245334
+2021-01-21,12.418550,12.990006,11.147110,11.310116,11.310116,166420741
+2021-01-22,11.301277,13.380753,10.720327,12.718836,12.718836,190313148
+2021-01-23,12.707362,13.479141,12.562528,12.877226,12.877226,140727865
+2021-01-24,12.872480,13.164893,12.275842,12.463920,12.463920,105137518
+2021-01-25,12.459662,12.928799,12.081398,12.224095,12.224095,89612475
+2021-01-26,12.222854,12.716865,11.483740,12.172890,12.172890,117575609
+2021-01-27,12.179483,12.224190,10.835764,11.184797,11.184797,97215395
+2021-01-28,11.187371,12.684061,10.903341,12.000270,12.000270,115201839
+2021-01-29,12.022983,12.606816,11.376974,11.621697,11.621697,146529369
+2021-01-30,11.616053,12.625574,11.312639,11.984419,11.984419,112936218
+2021-01-31,11.997275,15.224376,11.858070,13.516318,13.516318,351069270
+2021-02-01,13.519383,13.519383,12.638041,13.227770,13.227770,149280612
+2021-02-02,13.235482,13.670383,12.805489,13.515045,13.515045,91074992
+2021-02-03,13.507195,14.904875,13.201002,14.805049,14.805049,144515018
+2021-02-04,14.799271,15.813543,13.982809,15.368177,15.368177,180318628
+2021-02-05,15.348532,17.996988,15.220497,17.913799,17.913799,196730774
+2021-02-06,17.909731,18.544561,16.036652,17.976021,17.976021,192597459
+2021-02-07,18.020672,24.210279,18.000345,24.207178,24.207178,545865729
+2021-02-08,24.044641,33.306023,23.669598,30.275328,30.275328,894521369
+2021-02-09,30.255909,32.972588,27.572586,31.598886,31.598886,445128059
+2021-02-10,31.599627,59.939838,31.599627,55.298477,55.298477,2235807129
+2021-02-11,54.933861,56.263878,42.227940,47.370319,47.370319,856224806
+2021-02-12,47.157520,54.392506,43.774189,48.656181,48.656181,688788872
+2021-02-13,48.657524,51.917896,43.491493,43.787148,43.787148,380032573
+2021-02-14,43.766739,44.543823,38.328674,38.575954,38.575954,472803313
+2021-02-15,38.545528,43.987274,33.832111,38.176502,38.176502,492075708
+2021-02-16,38.159122,39.490463,35.285011,36.336075,36.336075,360245755
+2021-02-17,36.401260,41.205078,34.224567,37.052147,37.052147,417547992
+2021-02-18,37.055477,43.696243,36.020283,41.015091,41.015091,433522043
+2021-02-19,41.040829,41.210419,38.001411,38.751457,38.751457,319733162
+2021-02-20,38.769707,42.751598,32.889351,36.233868,36.233868,468606771
+2021-02-21,36.101547,37.932781,35.151634,36.147972,36.147972,213433308
+2021-02-22,36.145779,36.258865,26.933208,32.279057,32.279057,341397482
+2021-02-23,32.310028,32.310028,23.411659,27.562902,27.562902,358695614
+2021-02-24,27.583151,31.898148,25.485592,29.935980,29.935980,367826263
+2021-02-25,29.925507,32.036877,26.739532,26.739532,26.739532,246988832
+2021-02-26,26.860483,27.982986,24.989325,25.939810,25.939810,178639218
+2021-02-27,25.963408,27.416004,25.257540,25.814472,25.814472,160106642
+2021-02-28,25.821205,25.909754,22.301069,23.823219,23.823219,156409576
+2021-03-01,23.877151,27.769768,23.697975,27.403772,27.403772,248201636
+2021-03-02,27.420732,31.742144,26.015213,27.135157,27.135157,563934379
+2021-03-03,27.148203,29.230932,26.619446,27.272078,27.272078,305240058
+2021-03-04,27.266541,28.733620,24.280476,25.805176,25.805176,290696777
+2021-03-05,25.781891,25.781891,23.620703,24.378054,24.378054,192065807
+2021-03-06,24.340832,25.496489,23.895378,24.923477,24.923477,138082740
+2021-03-07,24.917141,27.865213,24.917141,26.650154,26.650154,300207534
+2021-03-08,26.655933,27.069468,25.174383,25.545988,25.545988,209982091
+2021-03-09,25.549341,34.595470,23.743547,34.248699,34.248699,1202374920
+2021-03-10,34.245686,35.584999,28.912786,29.714048,29.714048,842150960
+2021-03-11,29.651203,32.821716,28.467239,30.728991,30.728991,596126031
+2021-03-12,30.783205,31.476248,27.065897,27.989315,27.989315,431815755
+2021-03-13,27.999620,33.139133,27.049644,30.909084,30.909084,521074219
+2021-03-14,30.875923,32.179310,29.058769,29.058769,29.058769,312497649
+2021-03-15,28.987053,30.463226,27.261057,29.017908,29.017908,334277022
+2021-03-16,28.950258,33.164951,27.748606,33.080162,33.080162,450559779
+2021-03-17,33.076180,33.858727,31.004419,32.645828,32.645828,440750660
+2021-03-18,32.653790,35.610050,31.966227,33.301388,33.301388,439630072
+2021-03-19,33.263523,38.437855,31.762743,37.764977,37.764977,621681221
+2021-03-20,37.587563,39.389565,34.346478,34.346478,34.346478,341937806
+2021-03-21,34.341400,35.511627,32.116642,32.811722,32.811722,328942185
+2021-03-22,32.807571,33.542725,28.989012,29.360292,29.360292,310387936
+2021-03-23,29.307709,30.836594,28.351925,28.591270,28.591270,245730628
+2021-03-24,28.553295,30.400335,25.096127,26.051702,26.051702,292191840
+2021-03-25,25.983723,27.463455,24.641676,25.997766,25.997766,252605201
+2021-03-26,25.946861,28.879904,25.907812,28.237909,28.237909,232181872
+2021-03-27,28.242039,28.605022,26.883741,27.631645,27.631645,175964471
+2021-03-28,27.617247,29.492058,27.247299,28.697353,28.697353,222965831
+2021-03-29,28.709866,30.247343,28.264359,29.469568,29.469568,219894708
+2021-03-30,29.477430,30.783155,28.942513,29.625277,29.625277,221168524
+2021-03-31,29.615747,29.886477,26.699457,28.728970,28.728970,221774579
+2021-04-01,28.732580,29.296858,27.993950,28.418751,28.418751,172089242
+2021-04-02,28.332315,29.574100,28.043386,29.117611,29.117611,167497181
+2021-04-03,29.081627,32.780338,28.199560,28.251848,28.251848,424655897
+2021-04-04,28.299345,30.093628,27.917349,29.329712,29.329712,185849450
+2021-04-05,29.310335,32.983772,28.740986,31.246593,31.246593,447418402
+2021-04-06,31.278708,34.554840,30.200602,31.554495,31.554495,453065493
+2021-04-07,31.521107,32.699039,28.704386,29.476511,29.476511,337039411
+2021-04-08,29.580791,31.358032,29.308914,30.764034,30.764034,177272348
+2021-04-09,30.760326,32.424210,30.409527,31.532610,31.532610,289110798
+2021-04-10,31.536280,33.943993,30.880163,31.803802,31.803802,377650235
+2021-04-11,31.803797,32.366478,30.935728,31.602322,31.602322,211605192
+2021-04-12,31.665594,35.654881,31.306709,33.883968,33.883968,485683846
+2021-04-13,33.798214,34.812187,31.746958,33.673531,33.673531,380251185
+2021-04-14,33.636780,39.375916,32.976460,38.462868,38.462868,975987632
+2021-04-15,38.416428,40.800369,36.406467,37.143063,37.143063,578582518
+2021-04-16,37.022388,37.566322,33.179733,35.631317,35.631317,441000850
+2021-04-17,35.535053,36.879841,33.909210,34.341454,34.341454,299361049
+2021-04-18,34.361160,34.697552,23.411560,29.253094,29.253094,586258120
+2021-04-19,29.287132,30.460571,25.610403,26.283066,26.283066,305510537
+2021-04-20,26.136114,28.269308,24.011190,27.347954,27.347954,351820081
+2021-04-21,27.406202,28.403427,25.853033,25.903503,25.903503,255465065
+2021-04-22,25.830305,27.733658,22.965611,24.034962,24.034962,293095836
+2021-04-23,23.987833,24.673828,20.011246,23.498425,23.498425,381922880
+2021-04-24,23.583303,23.891144,21.520355,21.777529,21.777529,177292845
+2021-04-25,21.830559,23.682745,20.460407,21.543121,21.543121,138398301
+2021-04-26,21.623466,26.477098,21.406921,26.459278,26.459278,264631790
+2021-04-27,26.466717,27.862099,25.769238,27.820370,27.820370,214406079
+2021-04-28,27.920237,29.030087,25.881781,28.327574,28.327574,240501701
+2021-04-29,28.295357,29.682461,26.637962,27.929865,27.929865,218944693
+2021-04-30,27.930897,32.984890,27.528404,32.918373,32.918373,386072188
+2021-05-01,32.898544,35.640305,31.766844,31.890842,31.890842,415039866
+2021-05-02,31.794001,32.658676,30.472296,31.304956,31.304956,241565270
+2021-05-03,31.324923,37.082355,31.165506,35.932320,35.932320,613797104
+2021-05-04,35.876583,36.136494,29.982916,30.361431,30.361431,429905095
+2021-05-05,30.292955,35.560745,29.837103,35.263119,35.263119,311207014
+2021-05-06,35.253933,39.297241,34.752003,37.980843,37.980843,615820256
+2021-05-07,37.970577,43.743954,36.006283,38.049919,38.049919,812137105
+2021-05-08,37.901997,39.782150,37.270908,38.322075,38.322075,350546182
+2021-05-09,38.402069,39.360958,35.331161,39.021637,39.021637,329199843
+2021-05-10,38.926502,41.777855,30.219271,34.701488,34.701488,528356770
+2021-05-11,34.690529,37.254913,32.580772,36.824780,36.824780,342073952
+2021-05-12,36.756794,41.445148,32.016247,32.016247,32.016247,635368557
+2021-05-13,32.806305,37.159695,31.041418,34.980240,34.980240,539807645
+2021-05-14,35.040771,37.984100,33.390038,36.951202,36.951202,343970663
+2021-05-15,36.952244,39.830677,34.138470,34.410564,34.410564,601746075
+2021-05-16,34.429394,39.502804,32.614388,36.518810,36.518810,566714442
+2021-05-17,36.551125,37.643414,31.962299,33.662254,33.662254,457823166
+2021-05-18,33.628712,37.678078,33.316750,36.822159,36.822159,369926391
+2021-05-19,36.976425,38.424492,18.678583,23.383896,23.383896,583118261
+2021-05-20,23.133921,28.166262,20.922798,25.196884,25.196884,356467352
+2021-05-21,25.104174,26.717781,18.454182,21.801769,21.801769,262253583
+2021-05-22,21.866186,22.172253,18.335522,18.851139,18.851139,159666877
+2021-05-23,18.847212,19.665552,12.147003,15.756152,15.756152,241105086
+2021-05-24,15.625920,20.477659,15.123733,19.410948,19.410948,248935736
+2021-05-25,19.391464,20.188707,17.091576,19.450809,19.450809,177064640
+2021-05-26,19.492048,21.447901,19.057198,20.905676,20.905676,183798753
+2021-05-27,20.833689,21.231421,18.790190,19.000336,19.000336,120995855
+2021-05-28,19.067225,19.595343,16.057718,16.733412,16.733412,124661585
+2021-05-29,16.730297,17.593405,15.204785,16.127493,16.127493,73317089
+2021-05-30,16.178581,17.437275,15.171513,16.534386,16.534386,66551414
+2021-05-31,16.520447,18.194424,15.716959,18.161320,18.161320,83671863
+2021-06-01,18.157639,18.550896,17.159929,17.773170,17.773170,80656521
+2021-06-02,17.750004,19.373064,17.175003,18.677080,18.677080,101921641
+2021-06-03,18.696392,20.689634,18.282835,20.243713,20.243713,118155006
+2021-06-04,20.278732,20.542568,17.458096,18.247404,18.247404,108497012
+2021-06-05,18.259314,19.149021,16.929382,17.250303,17.250303,92501652
+2021-06-06,17.236080,17.990116,17.127634,17.400110,17.400110,48841452
+2021-06-07,17.397755,18.059637,15.379606,15.522640,15.522640,129221032
+2021-06-08,15.551502,16.041800,13.700927,14.868940,14.868940,123776326
+2021-06-09,14.810752,15.756422,13.679164,15.386891,15.386891,107246374
+2021-06-10,15.391997,15.578578,13.782871,14.176408,14.176408,90307844
+2021-06-11,14.200589,14.610232,13.160651,13.418979,13.418979,79178329
+2021-06-12,13.415623,13.879983,12.660572,13.551930,13.551930,79705597
+2021-06-13,13.531064,14.983818,13.275484,14.775566,14.775566,97026435
+2021-06-14,14.749501,15.444484,14.437775,14.965836,14.965836,99438783
+2021-06-15,15.073719,15.518419,14.626017,15.180043,15.180043,95150889
+2021-06-16,14.719949,14.920153,13.929624,14.067678,14.067678,79021452
+2021-06-17,14.083843,15.474483,14.030822,14.832069,14.832069,100424428
+2021-06-18,14.864891,15.277356,13.139540,13.627871,13.627871,78295122
+2021-06-19,13.638351,14.048290,13.237807,13.457729,13.457729,37953811
+2021-06-20,13.397244,14.143520,12.837082,13.970991,13.970991,55939670
+2021-06-21,13.929668,14.064413,11.078562,11.210616,11.210616,86300256
+2021-06-22,11.192224,11.744131,9.374876,10.526582,10.526582,109716996
+2021-06-23,10.552963,11.790402,10.183929,11.193947,11.193947,76905669
+2021-06-24,11.465366,11.754492,10.843753,11.482957,11.482957,51808717
+2021-06-25,11.493886,11.752287,10.208093,10.270670,10.270670,53164067
+2021-06-26,10.244574,10.597162,9.791808,10.275571,10.275571,42029114
+2021-06-27,10.329536,10.986549,10.098623,10.919080,10.919080,34727228
+2021-06-28,10.947499,11.468240,10.726836,11.286296,11.286296,45312867
+2021-06-29,11.300424,12.349825,11.094192,11.851420,11.851420,60893173
+2021-06-30,11.931250,12.089553,11.042938,11.955547,11.955547,52911536
+2021-07-01,11.950309,12.069079,11.013508,11.229811,11.229811,33886419
+2021-07-02,11.220790,11.351058,10.581777,11.132654,11.132654,40854419
+2021-07-03,11.112865,11.672790,10.884224,11.503907,11.503907,33146235
+2021-07-04,11.497730,12.872620,11.213143,12.350100,12.350100,60403499
+2021-07-05,12.338711,12.419793,11.600727,12.026810,12.026810,64962340
+2021-07-06,12.050247,14.199019,12.045264,13.357434,13.357434,115274691
+2021-07-07,13.354413,14.155040,13.059630,13.089753,13.089753,90665563
+2021-07-08,13.112231,13.112231,11.857613,12.119664,12.119664,66426383
+2021-07-09,12.097369,12.869099,11.647982,12.544168,12.544168,63493395
+2021-07-10,12.553657,12.839050,11.876798,12.025737,12.025737,36867384
+2021-07-11,12.023887,12.487708,11.926104,12.413665,12.413665,31468064
+2021-07-12,12.427888,12.834543,11.722985,12.186533,12.186533,51376241
+2021-07-13,12.161838,12.436649,11.770151,11.914669,11.914669,43903713
+2021-07-14,11.900751,12.093231,11.136691,11.792096,11.792096,43795905
+2021-07-15,11.800612,12.095834,11.138983,11.349886,11.349886,34811185
+2021-07-16,11.389361,11.816188,10.843706,10.860897,10.860897,47233363
+2021-07-17,10.813634,11.148224,10.737405,10.927746,10.927746,32780916
+2021-07-18,10.963819,11.276327,10.661143,10.704651,10.704651,32792037
+2021-07-19,10.697859,10.762090,10.045845,10.169768,10.169768,32476789
+2021-07-20,10.180246,10.341177,9.340633,9.650588,9.650588,35862709
+2021-07-21,9.642047,10.743847,9.483743,10.420525,10.420525,45013149
+2021-07-22,10.427432,10.957330,10.243191,10.828588,10.828588,40893616
+2021-07-23,10.835400,11.160614,10.534508,11.099356,11.099356,35786332
+2021-07-24,11.073753,11.446879,10.960573,11.172817,11.172817,42078775
+2021-07-25,11.150534,11.340200,10.769185,11.240787,11.240787,34788469
+2021-07-26,11.247705,12.686219,11.215410,11.492170,11.492170,94326395
+2021-07-27,11.464036,12.271713,11.188349,11.919773,11.919773,52941102
+2021-07-28,11.932215,12.432094,11.702206,12.256927,12.256927,68268675
+2021-07-29,12.315290,12.631003,11.989973,12.418383,12.418383,66712426
+2021-07-30,12.429551,13.002365,11.965535,13.002365,13.002365,71146688
+2021-07-31,12.982474,13.609854,12.604904,13.591609,13.591609,67970748
+2021-08-01,13.528723,14.062380,12.652550,12.877432,12.877432,90946247
+2021-08-02,12.861507,13.369730,12.649082,13.006891,13.006891,54993392
+2021-08-03,13.000876,13.510858,12.335033,12.533294,12.533294,60826755
+2021-08-04,12.560795,13.767554,12.421239,13.679925,13.679925,66911765
+2021-08-05,13.696864,13.941016,12.923048,13.834281,13.834281,76011395
+2021-08-06,13.834606,14.962121,13.411563,14.725431,14.725431,105878541
+2021-08-07,14.757721,15.921668,14.621930,15.761190,15.761190,128714036
+2021-08-08,15.837834,16.091908,14.584627,14.814119,14.814119,78280305
+2021-08-09,14.809564,16.728161,14.474168,16.231806,16.231806,143463343
+2021-08-10,16.182020,17.168316,15.806886,16.448439,16.448439,124902142
+2021-08-11,16.426006,17.554728,16.391657,16.748678,16.748678,122723375
+2021-08-12,16.725693,17.536139,15.478687,16.569054,16.569054,112149586
+2021-08-13,16.597775,18.279350,16.414026,18.048754,18.048754,113858977
+2021-08-14,18.032701,18.407064,17.242128,18.067650,18.067650,101585490
+2021-08-15,18.107939,18.820534,17.165447,18.795135,18.795135,101215297
+2021-08-16,18.771498,21.113394,18.494005,19.182631,19.182631,252835090
+2021-08-17,19.076418,25.346676,18.481083,23.529999,23.529999,737983102
+2021-08-18,23.425014,30.884371,21.543831,29.890814,29.890814,1170857988
+2021-08-19,30.035482,33.709991,28.806576,30.634274,30.634274,1116363939
+2021-08-20,30.667894,39.185303,29.999386,39.185303,39.185303,962895338
+2021-08-21,39.126446,49.961567,37.804619,43.786911,43.786911,1931663488
+2021-08-22,43.733883,45.005493,40.760937,43.532200,43.532200,1163748675
+2021-08-23,43.630627,53.068478,43.630627,46.450531,46.450531,1527912599
+2021-08-24,46.517727,58.984772,44.314716,55.345852,55.345852,2249385587
+2021-08-25,55.572769,57.433067,45.710415,46.115124,46.115124,1541625994
+2021-08-26,46.258255,48.457481,41.420753,41.420753,41.420753,1202053529
+2021-08-27,41.371857,50.411098,40.332150,50.077789,50.077789,1672611618
+2021-08-28,50.135563,51.761093,46.243622,50.197136,50.197136,1165188185
+2021-08-29,50.237129,52.412930,46.795429,47.509106,47.509106,790206804
+2021-08-30,47.482578,48.226082,41.141460,41.325077,41.325077,863132838
+2021-08-31,41.461670,44.168255,38.392105,39.487350,39.487350,863301439
+2021-09-01,39.543476,45.529957,38.628056,41.931602,41.931602,1042268891
+2021-09-02,42.478481,47.849262,41.296352,47.755917,47.755917,967474676
+2021-09-03,47.650715,51.549908,44.889061,45.911182,45.911182,1292097111
+2021-09-04,45.900158,49.788338,44.165131,47.143166,47.143166,920757965
+2021-09-05,47.204662,49.384651,45.589752,48.178925,48.178925,870312119
+2021-09-06,48.146778,51.304600,43.671879,47.042988,47.042988,1176511096
+2021-09-07,47.092613,47.180855,32.801224,37.598949,37.598949,1505074715
+2021-09-08,37.662605,39.429508,33.284008,37.051407,37.051407,932136418
+2021-09-09,36.581036,44.550735,36.156017,40.772614,40.772614,1331437306
+2021-09-10,40.731609,49.605160,40.483967,49.189137,49.189137,2437929731
+2021-09-11,49.481224,58.990349,48.353607,57.164246,57.164246,2562681437
+2021-09-12,57.098942,64.873032,53.831429,59.259430,59.259430,2713467627
+2021-09-13,59.302189,60.749023,48.057262,53.110153,53.110153,2513345537
+2021-09-14,53.203190,57.167706,49.250038,51.578117,51.578117,1243073204
+2021-09-15,51.503902,58.111759,50.363480,57.625393,57.625393,1139814004
+2021-09-16,57.891899,67.858849,57.290649,67.842697,67.842697,2877776131
+2021-09-17,67.673767,70.784729,60.916031,69.934013,69.934013,2149572436
+2021-09-18,70.071068,75.324799,67.248055,69.012383,69.012383,1951788341
+2021-09-19,68.860992,76.213913,66.546936,70.075722,70.075722,1827002963
+2021-09-20,70.093880,70.397858,55.915348,56.677929,56.677929,2342075415
+2021-09-21,57.325871,66.106621,52.868923,59.017357,59.017357,2637731601
+2021-09-22,58.983479,74.473717,57.962494,74.187035,74.187035,2640281903
+2021-09-23,74.086197,79.522591,73.026749,76.419060,76.419060,2336551605
+2021-09-24,76.457024,78.351608,67.140198,72.401901,72.401901,2238592113
+2021-09-25,72.389549,72.636429,67.695068,68.381660,68.381660,1022340249
+2021-09-26,68.351662,71.481285,61.881161,66.861969,66.861969,1282520288
+2021-09-27,66.881004,72.469070,65.468826,66.508759,66.508759,1210911405
+2021-09-28,66.371300,69.436226,61.250835,61.517719,61.517719,989963988
+2021-09-29,61.600773,69.243546,61.387615,65.520004,65.520004,1366679673
+2021-09-30,65.507896,68.721069,64.363678,66.765884,66.765884,1122979274
+2021-10-01,66.626358,69.440208,63.308277,67.570396,67.570396,1441796222
+2021-10-02,67.633919,73.357719,65.877022,69.220490,69.220490,1391263335
+2021-10-03,69.132828,71.539963,67.653046,68.717041,68.717041,1003680421
+2021-10-04,68.683022,68.683022,64.004288,65.159843,65.159843,949626760
+2021-10-05,65.247177,66.719330,62.942802,64.650116,64.650116,813159957
+2021-10-06,64.599770,65.695107,58.682579,60.114075,60.114075,963971611
+2021-10-07,60.029919,62.273556,57.560555,61.488354,61.488354,906896093
+2021-10-08,61.519585,64.920471,60.065067,60.520226,60.520226,812757714
+2021-10-09,60.395821,61.953396,59.862900,60.566257,60.566257,368977448
+2021-10-10,60.570847,60.883995,55.544422,56.593575,56.593575,450502943
+2021-10-11,56.589451,59.194138,53.956230,55.304611,55.304611,590939451
+2021-10-12,55.338387,55.338387,51.227615,54.357971,54.357971,692864342
+2021-10-13,54.353676,57.052876,53.330341,55.152489,55.152489,655950094
+2021-10-14,54.992874,58.427868,54.952103,56.081104,56.081104,521698717
+2021-10-15,56.178860,57.090157,54.602188,56.251087,56.251087,559567841
+2021-10-16,56.310177,61.839802,55.712101,57.483093,57.483093,730039645
+2021-10-17,57.569977,58.532707,53.553791,56.077366,56.077366,388579198
+2021-10-18,56.037670,56.425823,54.254124,55.474483,55.474483,301848293
+2021-10-19,55.531334,58.032936,55.129128,56.816975,56.816975,369199133
+2021-10-20,56.807442,61.553413,56.725204,59.559841,59.559841,557808885
+2021-10-21,59.631687,64.312057,58.895515,61.309811,61.309811,834466444
+2021-10-22,61.447987,68.641785,61.422531,65.455284,65.455284,1235036359
+2021-10-23,65.532471,69.101700,64.567146,65.459167,65.459167,675884810
+2021-10-24,65.435112,67.588387,61.973976,64.518394,64.518394,512814089
+2021-10-25,64.553665,69.824692,64.381531,69.824692,69.824692,559909250
+2021-10-26,69.709671,72.882210,67.823219,68.871132,68.871132,913850539
+2021-10-27,68.671959,69.548653,57.861244,61.516636,61.516636,947198473
+2021-10-28,61.525433,64.931313,61.525433,64.430077,64.430077,593781415
+2021-10-29,64.383186,66.127312,63.538700,64.772469,64.772469,390478927
+2021-10-30,64.733238,64.775375,61.095364,62.415268,62.415268,340551397
+2021-10-31,62.313251,64.436340,60.341034,64.287804,64.287804,385833917
+2021-11-01,64.499268,66.686165,62.359192,65.072517,65.072517,553398869
+2021-11-02,64.968269,68.047417,64.343796,67.584557,67.584557,437288365
+2021-11-03,67.773087,75.536034,67.150841,75.430420,75.430420,1110753061
+2021-11-04,75.577637,80.965385,74.125282,79.293221,79.293221,1139576690
+2021-11-05,79.047600,81.074348,72.458153,74.364738,74.364738,593374945
+2021-11-06,74.296654,78.685204,72.519196,78.685204,78.685204,487295739
+2021-11-07,78.805908,88.838860,78.138786,87.705421,87.705421,1321363546
+2021-11-08,87.705994,96.913177,83.727386,91.184784,91.184784,1954611681
+2021-11-09,91.073723,91.536751,87.080971,88.454865,88.454865,780284087
+2021-11-10,88.303650,94.024086,78.648842,85.295273,85.295273,1297653103
+2021-11-11,85.381668,89.538551,83.840477,88.061333,88.061333,661012573
+2021-11-12,87.875259,89.974457,81.318481,84.724915,84.724915,676532796
+2021-11-13,84.796791,98.441429,84.796791,97.260468,97.260468,1144798693
+2021-11-14,97.555580,99.883347,91.810280,95.403542,95.403542,1142384672
+2021-11-15,95.420151,101.586052,92.254288,93.550232,93.550232,1202984508
+2021-11-16,94.031784,101.862465,84.000175,97.975571,97.975571,1843490926
+2021-11-17,98.026245,110.031975,94.122520,107.802078,107.802078,2393292480
+2021-11-18,107.584999,110.308762,92.364723,100.252769,100.252769,1920193319
+2021-11-19,100.457672,112.111908,96.071487,112.023560,112.023560,1562347126
+2021-11-20,112.084312,129.933487,111.912918,125.770630,125.770630,2291581571
+2021-11-21,125.829826,146.217865,123.548363,128.599823,128.599823,3379295976
+2021-11-22,128.782578,144.881882,126.192612,134.531036,134.531036,3211306704
+2021-11-23,134.865555,136.538147,122.111107,123.831047,123.831047,1959122592
+2021-11-24,123.878624,124.509636,113.000458,120.228188,120.228188,1902624284
+2021-11-25,115.086845,130.042709,114.352242,122.648529,122.648529,2233964558
+2021-11-26,119.164246,119.828178,102.029152,103.829582,103.829582,1712875693
+2021-11-27,104.302078,118.079910,103.338898,113.276649,113.276649,1211028703
+2021-11-28,113.753868,114.004623,101.441124,110.589020,110.589020,1422129303
+2021-11-29,110.495132,120.258301,109.416039,120.258301,120.258301,1227497076
+2021-11-30,120.442215,124.555313,114.489075,120.343697,120.343697,1734884533
+2021-12-01,120.248314,127.330017,117.504074,119.750847,119.750847,1437422167
+2021-12-02,119.681267,119.707138,107.226540,107.866547,107.866547,1117942461
+2021-12-03,107.868294,113.173370,100.802109,108.137848,108.137848,1379333420
+2021-12-04,108.735344,108.763481,77.021767,92.880234,92.880234,2100725079
+2021-12-05,93.019386,95.311951,82.750076,85.790024,85.790024,1220952521
+2021-12-06,86.478020,94.899666,77.190048,93.319298,93.319298,1786165231
+2021-12-07,93.347420,96.677628,88.149651,89.952179,89.952179,1066934424
+2021-12-08,89.689697,93.242516,86.775047,93.221054,93.221054,736763695
+2021-12-09,93.034302,94.494781,83.389755,85.461769,85.461769,918578963
+2021-12-10,85.559891,91.738060,80.718231,80.739677,80.739677,1031654019
+2021-12-11,80.787704,86.995476,79.292419,86.392815,86.392815,807032061
+2021-12-12,86.428909,88.903542,83.035156,88.109116,88.109116,595911581
+2021-12-13,88.103561,90.010117,75.785927,79.149628,79.149628,1146609022
+2021-12-14,79.052780,87.494423,76.622589,87.311905,87.311905,1039726774
+2021-12-15,87.273590,105.269608,86.306923,101.181450,101.181450,2397339948
+2021-12-16,101.209602,109.770050,98.104958,98.401886,98.401886,1843664083
+2021-12-17,98.181892,115.909233,98.181892,111.008766,111.008766,2509017517
+2021-12-18,111.010483,117.373932,105.634331,116.016869,116.016869,1589986609
+2021-12-19,115.851479,116.695313,106.944221,107.673782,107.673782,1025197695
+2021-12-20,107.680351,115.923790,101.056824,113.408516,113.408516,2014776080
+2021-12-21,113.401344,124.018204,110.932785,123.332947,123.332947,1732104245
+2021-12-22,123.377365,127.421661,116.069687,116.477356,116.477356,1353772414
+2021-12-23,116.732132,124.981415,116.472740,121.209969,121.209969,1261376043
+2021-12-24,121.400230,124.612068,113.664391,114.976456,114.976456,1136972581
+2021-12-25,115.061066,117.172302,112.566216,115.031929,115.031929,878551694
+2021-12-26,115.006401,117.934357,109.573189,115.214828,115.214828,963393172
+2021-12-27,115.111511,120.843353,113.399055,113.598618,113.598618,942094550
+2021-12-28,113.759529,116.611526,104.702087,107.215614,107.215614,1435837733
+2021-12-29,107.124519,110.558716,102.695328,102.998123,102.998123,1091704197
+2021-12-30,103.097176,105.361458,98.326004,101.928276,101.928276,1015886046
+2021-12-31,101.849525,111.501465,100.361008,109.270485,109.270485,1323734905
+2022-01-01,109.381569,114.223862,108.727119,114.158012,114.158012,784319683
+2022-01-02,114.204704,117.315094,112.213882,113.186333,113.186333,777052324
+2022-01-03,113.173409,113.901268,106.457054,108.145210,108.145210,894675873
+2022-01-04,108.147064,109.116112,103.239243,103.239243,103.239243,918513472
+2022-01-05,103.260681,106.469109,91.376854,97.852577,97.852577,1168896098
+2022-01-06,97.831512,97.831512,91.263786,95.198540,95.198540,909261500
+2022-01-07,95.178711,95.290390,85.430511,86.767715,86.767715,1163318424
+2022-01-08,86.751747,89.432838,79.608589,84.056839,84.056839,1021954391
+2022-01-09,84.048515,91.796989,82.928528,89.206558,89.206558,900030318
+2022-01-10,89.257103,90.844009,80.860588,84.532616,84.532616,1138103402
+2022-01-11,84.525459,90.856804,83.470993,89.501816,89.501816,719261554
+2022-01-12,89.522408,96.761726,88.987267,95.823509,95.823509,962440339
+2022-01-13,95.823509,97.105797,89.407883,89.407883,89.407883,756890649
+2022-01-14,89.479103,91.632629,87.661285,90.340530,90.340530,640737088
+2022-01-15,90.353897,94.321808,89.827507,93.315819,93.315819,514349943
+2022-01-16,93.304611,94.830498,92.007431,92.239799,92.239799,498172515
+2022-01-17,92.255554,92.412300,85.694809,86.750664,86.750664,613946950
+2022-01-18,86.754128,87.325920,83.922180,86.013412,86.013412,519434644
+2022-01-19,86.023888,86.350296,81.420715,82.903305,82.903305,538783322
+2022-01-20,82.896179,87.642090,79.068459,79.068459,79.068459,301646934
+2022-01-21,79.135452,80.301506,64.556450,65.922562,65.922562,1061162871
+2022-01-22,65.968208,67.467133,53.939335,59.729050,59.729050,1333878308
+2022-01-23,59.793182,66.704002,59.435295,64.725410,64.725410,897015183
+2022-01-24,64.752945,64.804886,55.571152,62.877632,62.877632,1159701823
+2022-01-25,62.897339,70.344475,61.892654,67.900589,67.900589,994124979
+2022-01-26,67.893990,72.919334,64.659729,65.995789,65.995789,1166402419
+2022-01-27,65.966316,67.782364,61.338543,64.696808,64.696808,798856523
+2022-01-28,64.635361,67.324104,61.941467,67.127312,67.127312,664566075
+2022-01-29,67.118385,73.441330,67.008911,72.120277,72.120277,697610539
+2022-01-30,72.105721,72.230087,67.011909,67.973785,67.973785,534098086
+2022-01-31,67.982178,70.555588,64.403847,69.992424,69.992424,700410198
+2022-02-01,69.983116,73.742805,68.847420,73.448814,73.448814,843353375
+2022-02-02,73.432404,74.508018,67.752884,67.879974,67.879974,875718764
+2022-02-03,67.860443,68.855301,65.345970,68.107719,68.107719,695260121
+2022-02-04,68.108429,77.499489,67.621902,77.311638,77.311638,965938411
+2022-02-05,77.465012,80.759872,75.349075,77.249489,77.249489,797735218
+2022-02-06,77.241997,78.929489,74.620300,78.757263,78.757263,506746738
+2022-02-07,78.795868,85.173058,77.645348,83.167000,83.167000,912462594
+2022-02-08,83.219940,92.372025,82.055779,86.624199,86.624199,2252177846
+2022-02-09,86.545013,91.928459,84.781975,90.020866,90.020866,1053167954
+2022-02-10,90.027542,94.988098,85.367302,91.136223,91.136223,1616543856
+2022-02-11,91.167915,92.493523,80.308640,81.732994,81.732994,1323311027
+2022-02-12,81.758804,84.715034,79.080574,81.245674,81.245674,1123397419
+2022-02-13,81.212898,83.243668,77.758522,78.243118,78.243118,676959728
+2022-02-14,78.197716,82.522385,76.424240,82.019669,82.019669,865000799
+2022-02-15,82.032173,93.430153,81.596405,92.672501,92.672501,1272958909
+2022-02-16,92.750298,97.048775,91.830299,95.346115,95.346115,1729554621
+2022-02-17,95.246544,98.573685,86.663620,88.123772,88.123772,1798309218
+2022-02-18,88.224503,89.939445,82.849754,83.836975,83.836975,1283023478
+2022-02-19,83.823341,86.306412,81.184799,85.099319,85.099319,850252533
+2022-02-20,85.108269,85.540192,76.742737,77.336784,77.336784,984477195
+2022-02-21,77.301071,82.576752,69.789597,69.988930,69.988930,1626858109
+2022-02-22,69.997147,74.757629,67.464798,74.574356,74.574356,1344001591
+2022-02-23,74.542030,81.835442,73.698631,73.698631,73.698631,1699396767
+2022-02-24,73.669731,79.316010,64.831413,76.523964,76.523964,3097306165
+2022-02-25,76.537056,81.859871,72.947037,80.832619,80.832619,1884195969
+2022-02-26,80.847862,84.872398,78.503708,81.879707,81.879707,1419135253
+2022-02-27,81.793427,82.264816,73.751022,74.991188,74.991188,1577126485
+2022-02-28,74.977539,85.394432,72.127090,84.339233,84.339233,1906636314
+2022-03-01,84.347267,90.677765,83.969139,86.735931,86.735931,2279596412
+2022-03-02,86.746078,89.702049,82.613007,83.291664,83.291664,1610175795
+2022-03-03,83.304268,84.253365,77.359322,78.557648,78.557648,1534290692
+2022-03-04,78.619392,82.026680,75.154099,75.654243,75.654243,1871411668
+2022-03-05,75.693207,78.551178,73.648941,76.727425,76.727425,993285550
+2022-03-06,76.736824,76.996429,72.529022,72.529022,72.529022,913541519
+2022-03-07,72.527046,76.420128,70.722305,71.880539,71.880539,1144242245
+2022-03-08,71.868919,76.383499,71.502838,72.918358,72.918358,1344906811
+2022-03-09,72.948074,80.160469,72.577217,77.716049,77.716049,1650128263
+2022-03-10,77.673630,78.891182,71.979843,74.004097,74.004097,1200529915
+2022-03-11,74.003334,76.780159,70.997711,71.235474,71.235474,1603071548
+2022-03-12,71.235405,73.511696,70.999763,71.002197,71.002197,635273265
+2022-03-13,70.984230,71.924957,67.589203,68.075996,68.075996,660710560
+2022-03-14,68.073555,71.408180,65.814560,68.891838,68.891838,1321137130
+2022-03-15,68.964409,72.099815,66.219902,69.887383,69.887383,1034368302
+2022-03-16,69.875175,74.552483,68.174736,74.183746,74.183746,1185387027
+2022-03-17,74.165085,81.480911,73.298248,79.538513,79.538513,1764529990
+2022-03-18,79.541168,86.724594,76.742111,85.762383,85.762383,1877327168
+2022-03-19,85.747040,92.089104,85.710457,89.694122,89.694122,1841027125
+2022-03-20,89.671478,89.903435,84.636398,84.724304,84.724304,1451610365
+2022-03-21,84.708328,92.308266,83.444130,86.449699,86.449699,2083892142
+2022-03-22,86.418175,89.703659,83.877190,83.981445,83.981445,1746085611
+2022-03-23,83.998291,86.891876,82.522202,86.251015,86.251015,1478084261
+2022-03-24,86.230186,88.105560,83.864929,87.555389,87.555389,1626542540
+2022-03-25,87.548561,87.629723,82.808250,83.661369,83.661369,1128008708
+2022-03-26,83.670631,86.689308,82.611275,85.955650,85.955650,666311785
+2022-03-27,85.956848,89.824844,84.566086,89.824844,89.824844,759068100
+2022-03-28,89.842903,96.075851,88.663391,89.604553,89.604553,1758254790
+2022-03-29,89.523987,95.876266,89.514572,92.840889,92.840889,1642341694
+2022-03-30,92.813957,100.078888,90.002953,95.779984,95.779984,1755845999
+2022-03-31,95.692749,101.685379,94.261108,96.924660,96.924660,2201715680
+2022-04-01,97.121147,99.653046,90.777603,96.693184,96.693184,1744656244
+2022-04-02,96.720451,103.525452,95.937286,95.973267,95.973267,1575851403
+2022-04-03,95.999924,100.019135,94.854187,98.077782,98.077782,1288604372
+2022-04-04,98.056854,98.056854,91.226250,95.520218,95.520218,1197451977
+2022-04-05,95.602722,97.578598,90.965958,91.021095,91.021095,1070364448
+2022-04-06,91.029465,91.051270,82.893974,82.955910,82.955910,1473087038
+2022-04-07,82.981773,88.466591,81.846695,87.919708,87.919708,1374726630
+2022-04-08,87.917511,90.250793,82.909592,83.769226,83.769226,1367418313
+2022-04-09,83.757324,85.471947,82.502602,84.594627,84.594627,620536895
+2022-04-10,84.596817,85.601570,81.816467,81.816467,81.816467,488065132
+2022-04-11,81.720695,81.720695,72.969292,74.172615,74.172615,1152269023
+2022-04-12,74.200981,79.347672,74.119652,76.360062,76.360062,889066929
+2022-04-13,76.349281,80.612358,76.062096,80.001976,80.001976,734210623
+2022-04-14,80.027344,81.741005,76.454483,76.817856,76.817856,711767575
+2022-04-15,76.825195,78.467148,75.055588,77.437538,77.437538,501963226
+2022-04-16,77.432808,78.195557,76.648628,77.890266,77.890266,290431497
+2022-04-17,77.862656,78.657585,75.264191,75.709259,75.709259,322395973
+2022-04-18,75.701477,77.887970,72.087746,77.793678,77.793678,681155455
+2022-04-19,77.790276,80.956726,76.900337,80.285919,80.285919,591702355
+2022-04-20,80.290520,81.232330,77.623749,78.274330,78.274330,622981657
+2022-04-21,78.268646,80.008301,74.412254,75.080742,75.080742,569385150
+2022-04-22,75.084648,77.152420,73.490158,74.122963,74.122963,532238762
+2022-04-23,74.127480,74.369293,72.632584,72.920013,72.920013,360787956
+2022-04-24,72.892731,73.437004,71.342026,71.603035,71.603035,320340266
+2022-04-25,71.606567,72.904549,67.563889,72.867424,72.867424,735322462
+2022-04-26,72.864029,73.087196,67.689377,68.672058,68.672058,561575109
+2022-04-27,68.693375,71.889107,68.511284,69.857727,69.857727,475421022
+2022-04-28,69.863777,70.643250,66.792236,67.319450,67.319450,551311115
+2022-04-29,67.308632,67.911255,62.534222,63.417095,63.417095,536189400
+2022-04-30,63.398769,64.618523,55.687366,57.048004,57.048004,643198521
+2022-05-01,57.034393,60.999134,56.973728,58.856148,58.856148,748385992
+2022-05-02,58.852829,62.275772,56.943558,60.517105,60.517105,893459385
+2022-05-03,60.473602,62.211353,58.305859,59.660107,59.660107,592389538
+2022-05-04,59.658340,67.282066,59.498161,67.086105,67.086105,875723682
+2022-05-05,67.076157,69.349014,57.024452,59.127441,59.127441,1259826490
+2022-05-06,59.121109,59.306812,55.412495,57.034325,57.034325,887280183
+2022-05-07,57.035454,57.439198,53.625706,55.156693,55.156693,555118325
+2022-05-08,55.145802,55.275398,50.935349,51.521225,51.521225,837890770
+2022-05-09,51.524044,52.924164,41.972042,41.972042,41.972042,1228351362
+2022-05-10,41.881672,50.088913,40.383198,44.560284,44.560284,1624448832
+2022-05-11,44.521870,46.037857,27.849419,30.962866,30.962866,2428550936
+2022-05-12,30.977312,33.676136,23.549391,30.357536,30.357536,1839518407
+2022-05-13,30.338615,37.715279,29.769491,32.136429,32.136429,1219234571
+2022-05-14,32.136127,34.126434,29.502117,34.082527,34.082527,754019978
+2022-05-15,34.067318,36.793072,32.021416,36.542336,36.542336,745037121
+2022-05-16,36.543739,36.543739,31.747515,32.571999,32.571999,867980588
+2022-05-17,32.564709,35.692284,32.387589,34.396461,34.396461,676043628
+2022-05-18,34.406651,35.012486,29.605482,29.605482,29.605482,641522267
+2022-05-19,29.603891,31.652348,27.724430,30.379015,30.379015,845803420
+2022-05-20,30.372942,31.782606,27.957554,28.953659,28.953659,901703535
+2022-05-21,28.945925,30.461416,28.451651,29.866652,29.866652,485604462
+2022-05-22,29.865570,32.379467,29.155628,31.807362,31.807362,686538817
+2022-05-23,31.800968,32.826908,28.822453,29.026232,29.026232,797628131
+2022-05-24,29.031141,29.570704,27.144260,29.025648,29.025648,690433536
+2022-05-25,29.026760,29.545095,27.220064,27.225376,27.225376,588423056
+2022-05-26,27.231089,27.908398,23.165720,23.550030,23.550030,1007507776
+2022-05-27,23.526791,23.694609,21.472317,22.418623,22.418623,964035111
+2022-05-28,23.052553,25.580570,22.249760,24.839766,24.839766,708263415
+2022-05-29,24.828331,26.899525,23.864874,26.120070,26.120070,700836372
+2022-05-30,26.115730,28.286386,25.402092,27.632151,27.632151,962074891
+2022-05-31,27.632057,29.005333,25.686506,26.389933,26.389933,968753831
+2022-06-01,26.398451,26.941069,23.463240,23.800512,23.800512,708368730
+2022-06-02,23.791088,24.831270,22.770340,24.677284,24.677284,616496656
+2022-06-03,24.676199,24.676199,22.625637,23.005442,23.005442,463049567
+2022-06-04,23.012011,24.532394,22.250559,24.532330,24.532330,376343138
+2022-06-05,24.537945,25.093321,23.991993,24.164183,24.164183,406213321
+2022-06-06,24.178167,27.658611,24.101601,25.988592,25.988592,829054125
+2022-06-07,25.997995,26.148342,23.243448,24.635429,24.635429,923434174
+2022-06-08,24.638992,25.355801,23.801296,24.500254,24.500254,502590526
+2022-06-09,24.502052,25.290854,23.782642,24.410660,24.410660,649339432
+2022-06-10,24.408443,24.810061,22.076071,22.076071,22.076071,523963516
+2022-06-11,22.073299,22.945623,19.792168,19.798967,19.798967,527494613
+2022-06-12,19.811354,20.110418,17.387442,17.387442,17.387442,749203981
+2022-06-13,17.368422,17.388618,14.685199,16.019936,16.019936,1277521632
+2022-06-14,16.034414,17.175051,14.752679,16.540352,16.540352,919054943
+2022-06-15,16.554590,18.404819,14.642708,18.211996,18.211996,1022663545
+2022-06-16,18.225033,18.631592,15.558668,15.732276,15.732276,619516632
+2022-06-17,15.740184,16.615089,15.555295,16.009447,16.009447,400140809
+2022-06-18,16.004957,16.270592,13.850876,14.841097,14.841097,500837078
+2022-06-19,14.836597,16.305079,13.791519,16.189737,16.189737,510905367
+2022-06-20,16.187471,17.815638,15.394444,17.137867,17.137867,561797222
+2022-06-21,17.138416,18.419132,16.681356,16.855997,16.855997,496486132
+2022-06-22,16.878651,17.334154,16.039991,16.075989,16.075989,417581511
+2022-06-23,16.074768,18.341928,16.074768,18.290051,18.290051,482575281
+2022-06-24,18.289646,20.894615,18.049885,20.548855,20.548855,671893666
+2022-06-25,20.531385,21.471905,19.929596,21.366358,21.366358,476329358
+2022-06-26,21.360434,21.754389,19.686428,19.692432,19.692432,413767908
+2022-06-27,19.698818,21.307104,19.230421,19.317566,19.317566,433026595
+2022-06-28,19.309025,20.478727,18.058535,18.120983,18.120983,490803290
+2022-06-29,18.120020,18.627670,17.274876,17.598017,17.598017,445376603
+2022-06-30,17.646538,17.757915,15.865857,16.929367,16.929367,453151312
+2022-07-01,16.954094,17.589338,15.851208,16.085920,16.085920,490786364
+2022-07-02,16.094690,16.577700,16.003845,16.336136,16.336136,224974289
+2022-07-03,16.336060,16.754839,15.868222,16.660402,16.660402,242175995
+2022-07-04,16.659096,17.997477,16.342636,17.939966,17.939966,430020105
+2022-07-05,17.931311,18.521444,16.733545,18.064730,18.064730,552533388
+2022-07-06,18.070461,19.314547,17.866474,19.147266,19.147266,618966978
+2022-07-07,19.148632,20.512655,18.908096,20.233839,20.233839,607400823
+2022-07-08,20.229746,20.954735,19.476763,19.797907,19.797907,593859102
+2022-07-09,19.793236,20.210287,19.618938,19.918478,19.918478,299142386
+2022-07-10,19.918760,19.950907,18.801954,19.152054,19.152054,323970529
+2022-07-11,19.148373,19.148994,17.374077,17.374582,17.374582,338348658
+2022-07-12,17.377901,18.030212,16.845411,16.845411,16.845411,393620758
+2022-07-13,16.847956,18.875290,16.618168,18.809504,18.809504,636332384
+2022-07-14,18.807674,19.840776,17.831659,19.729874,19.729874,678776743
+2022-07-15,19.732195,20.156277,19.134331,19.386038,19.386038,538489864
+2022-07-16,19.377707,21.338848,18.765993,21.211493,21.211493,592225952
+2022-07-17,21.218258,22.000959,20.603933,20.605005,20.605005,502164784
+2022-07-18,20.607471,24.089714,20.607471,24.089714,24.089714,989322171
+2022-07-19,24.077263,26.102116,23.126982,24.737207,24.737207,1150854169
+2022-07-20,24.734598,26.110579,23.500038,23.597717,23.597717,1068333684
+2022-07-21,23.599216,25.387632,22.746662,25.043924,25.043924,759273174
+2022-07-22,25.044682,25.459942,23.658449,23.715851,23.715851,639197881
+2022-07-23,23.701822,24.606895,22.893108,23.646006,23.646006,467200887
+2022-07-24,23.648069,24.432150,23.320000,23.866123,23.866123,424883178
+2022-07-25,23.863323,23.863323,20.975677,20.975677,20.975677,586670563
+2022-07-26,20.975515,20.975515,19.601055,20.668285,20.668285,443604588
+2022-07-27,20.672237,23.418182,20.245287,23.418182,23.418182,753238649
+2022-07-28,23.418629,24.589378,22.612371,24.237097,24.237097,1016911260
+2022-07-29,24.240374,25.279526,23.537838,24.522364,24.522364,922618022
+2022-07-30,24.515814,25.740898,24.030609,24.228477,24.228477,753147185
+2022-07-31,24.228661,25.146635,23.632820,23.745783,23.745783,565704851
+2022-08-01,23.741125,24.291071,23.038832,23.658236,23.658236,482933106
+2022-08-02,23.653297,23.874990,22.302027,22.861057,22.861057,588025228
+2022-08-03,22.863962,24.089533,22.328455,23.071917,23.071917,585469835
+2022-08-04,23.073528,23.961811,22.961754,23.375620,23.375620,454557871
+2022-08-05,23.371044,24.949697,23.178242,24.949528,24.949528,559959169
+2022-08-06,24.949106,26.791445,24.739723,26.659428,26.659428,725161177
+2022-08-07,26.658197,28.289148,25.880268,27.889965,27.889965,789046881
+2022-08-08,27.893032,30.497761,27.607388,27.948954,27.948954,983856352
+2022-08-09,27.950022,28.753563,27.104765,27.420223,27.420223,758807732
+2022-08-10,27.419638,30.000862,26.708271,29.117310,29.117310,942970922
+2022-08-11,29.118933,29.946827,28.474169,28.555143,28.555143,759953820
+2022-08-12,28.553951,29.379236,28.192955,29.343828,29.343828,488313177
+2022-08-13,29.339123,30.264902,28.953848,29.108469,29.108469,469245521
+2022-08-14,29.116405,29.809404,27.940247,28.215635,28.215635,427880595
+2022-08-15,28.219780,29.262295,27.167736,27.929510,27.929510,494986915
+2022-08-16,27.919744,28.311003,27.035833,27.162704,27.162704,415203519
+2022-08-17,27.158451,28.188822,25.368517,25.486738,25.486738,503874972
+2022-08-18,25.502581,26.254820,24.233421,24.257698,24.257698,390507879
+2022-08-19,24.251801,24.315420,21.813467,22.487879,22.487879,764994457
+2022-08-20,22.479486,23.031162,21.713211,22.302879,22.302879,507113879
+2022-08-21,22.296768,23.427753,22.197424,22.977310,22.977310,480536069
+2022-08-22,22.972731,22.981667,21.689482,22.581425,22.581425,512194711
+2022-08-23,22.584112,23.645212,21.883863,23.524401,23.524401,438836084
+2022-08-24,23.518827,23.581980,22.864008,23.024132,23.024132,365514547
+2022-08-25,23.026566,23.628393,22.747700,23.020317,23.020317,325764518
+2022-08-26,23.014172,23.170322,20.432886,20.598030,20.598030,530798722
+2022-08-27,20.604292,20.864597,19.870148,20.077759,20.077759,351975085
+2022-08-28,20.071882,20.401037,18.274532,18.430382,18.430382,368370708
+2022-08-29,18.428820,19.421379,17.562771,19.349014,19.349014,614013678
+2022-08-30,19.350130,20.555273,18.997766,19.345507,19.345507,576589736
+2022-08-31,19.352863,20.011621,19.028135,19.128340,19.128340,397343517
+2022-09-01,19.130840,19.408260,18.388754,19.306751,19.306751,318893652
+2022-09-02,19.303656,19.620426,18.726858,18.860632,18.860632,299938092
+2022-09-03,18.858419,18.988976,18.630991,18.875084,18.875084,180333777
+2022-09-04,18.875559,19.105825,18.777147,19.005001,19.005001,194656841
+2022-09-05,19.007374,19.436516,18.496380,19.426531,19.426531,219675345
+2022-09-06,19.430662,20.427828,18.217720,18.219856,18.219856,459611430
+2022-09-07,18.215443,19.272364,17.939901,19.032774,19.032774,298559964
+2022-09-08,19.026236,19.143766,18.461679,19.123457,19.123457,314399498
+2022-09-09,19.125378,20.576002,19.123522,20.400782,20.400782,425890549
+2022-09-10,20.397003,21.060183,20.100651,20.497501,20.497501,365215814
+2022-09-11,20.492523,20.897861,20.074720,20.658855,20.658855,314321780
+2022-09-12,20.659657,21.881880,20.116764,21.348209,21.348209,729872503
+2022-09-13,21.348520,21.700277,18.825373,19.068272,19.068272,677722677
+2022-09-14,18.886499,19.300041,18.540968,19.120760,19.120760,416816640
+2022-09-15,19.121466,19.323589,18.162271,18.186092,18.186092,503156220
+2022-09-16,18.193432,18.293438,17.655285,18.056599,18.056599,443881513
+2022-09-17,18.056059,18.565329,18.056059,18.483089,18.483089,250641852
+2022-09-18,18.482218,18.712959,16.647465,16.732431,16.732431,458049291
+2022-09-19,16.730368,17.347843,16.461981,17.304716,17.304716,390780822
+2022-09-20,17.305649,17.349226,16.625347,16.667398,16.667398,349506007
+2022-09-21,16.670982,17.768509,16.292273,16.618116,16.618116,435313782
+2022-09-22,16.605602,17.810099,16.457865,17.690845,17.690845,285215305
+2022-09-23,17.688734,18.217548,17.224316,17.959776,17.959776,277003761
+2022-09-24,17.958132,18.175186,17.591368,17.623594,17.623594,171338755
+2022-09-25,17.623465,17.860533,17.191076,17.331230,17.331230,140488260
+2022-09-26,17.332882,17.562683,17.021574,17.542063,17.542063,188906812
+2022-09-27,17.538111,18.434349,17.086374,17.307692,17.307692,345407005
+2022-09-28,17.304985,17.405798,16.789417,17.257486,17.257486,257684562
+2022-09-29,17.261589,17.368654,16.927362,17.348639,17.348639,207582338
+2022-09-30,17.343781,17.696140,17.055105,17.196198,17.196198,279674593
+2022-10-01,17.197281,17.289255,16.928188,16.970863,16.970863,134160561
+2022-10-02,16.971268,17.120010,16.530081,16.533379,16.533379,171162154
+2022-10-03,16.535254,17.252548,16.432865,17.168192,17.168192,204748173
+2022-10-04,17.166609,17.521721,17.086733,17.440378,17.440378,174779832
+2022-10-05,17.437840,17.446943,16.981075,17.373703,17.373703,176999979
+2022-10-06,17.373667,17.628716,17.025562,17.037783,17.037783,189856862
+2022-10-07,17.038977,17.147112,16.754295,16.904615,16.904615,158335012
+2022-10-08,16.903654,16.983532,16.685394,16.785358,16.785358,92577197
+2022-10-09,16.785561,16.981104,16.716705,16.903053,16.903053,89206882
+2022-10-10,16.902746,17.178991,16.238503,16.238503,16.238503,159927573
+2022-10-11,16.235111,16.235502,15.724137,15.951669,15.951669,198036643
+2022-10-12,15.950662,16.131351,15.893783,15.961631,15.961631,116523361
+2022-10-13,15.961603,15.981418,14.593813,15.671714,15.671714,369779404
+2022-10-14,15.670157,16.366392,15.562581,15.682384,15.682384,207908886
+2022-10-15,15.681533,15.740271,15.422195,15.440478,15.440478,114054506
+2022-10-16,15.440785,15.862240,15.440785,15.755319,15.755319,127163510
+2022-10-17,15.755046,16.243073,15.676973,16.185099,16.185099,171491982
+2022-10-18,16.186153,16.332380,15.604382,15.871760,15.871760,195129666
+2022-10-19,15.871363,15.895927,15.098837,15.107033,15.107033,204882796
+2022-10-20,15.101544,15.444549,14.940564,15.187332,15.187332,233552043
+2022-10-21,15.188904,15.724728,14.651844,15.690287,15.690287,240934067
+2022-10-22,15.689437,15.877777,15.552050,15.683672,15.683672,131362692
+2022-10-23,15.683836,16.341761,15.631656,16.302294,16.302294,191269979
+2022-10-24,16.302366,16.449541,15.662908,15.759552,15.759552,160269142
+2022-10-25,15.758158,16.960598,15.629010,16.668629,16.668629,268037581
+2022-10-26,16.659952,17.253817,16.656172,17.015156,17.015156,314000709
+2022-10-27,17.015781,17.480206,16.892780,16.913971,16.913971,368498288
+2022-10-28,16.914454,18.367653,16.828161,18.340309,18.340309,431888975
+2022-10-29,18.339085,18.850559,18.198210,18.307974,18.307974,324609848
+2022-10-30,18.305792,18.796928,17.962954,18.265606,18.265606,282464477
+2022-10-31,18.261559,19.711235,18.236691,19.311609,19.311609,520744778
+2022-11-01,19.310987,19.446985,18.598389,18.668783,18.668783,281528846
+2022-11-02,18.661339,18.722046,17.510086,17.897476,17.897476,365548952
+2022-11-03,17.898798,18.809568,17.830320,18.047655,18.047655,244934828
+2022-11-04,18.043398,19.615931,17.940481,19.395760,19.395760,365593899
+2022-11-05,19.393740,20.494106,19.249681,19.603249,19.603249,395714101
+2022-11-06,19.603382,19.704802,18.276875,18.279230,18.279230,236417682
+2022-11-07,18.275984,18.828899,17.791344,18.068420,18.068420,310371680
+2022-11-08,18.067165,18.142515,15.273185,15.991605,15.991605,878228418
+2022-11-09,15.995769,16.108984,12.279340,12.917875,12.917875,752204886
+2022-11-10,12.916405,15.867445,12.757275,15.386506,15.386506,507516498
+2022-11-11,15.385247,15.418308,13.662421,14.095546,14.095546,300019683
+2022-11-12,14.101588,14.118025,12.973066,13.064071,13.064071,151599250
+2022-11-13,13.066851,13.336841,12.734873,13.052020,13.052020,161491789
+2022-11-14,13.053490,13.559866,12.106572,13.106764,13.106764,233088832
+2022-11-15,13.107967,13.979786,13.048838,13.496582,13.496582,164929945
+2022-11-16,13.497727,13.689700,12.894078,13.078483,13.078483,147528057
+2022-11-17,13.076668,13.287669,12.697764,12.889345,12.889345,152325455
+2022-11-18,12.888330,13.270205,12.881433,12.989431,12.989431,132691557
+2022-11-19,12.990460,12.990460,12.557313,12.882173,12.882173,101179072
+2022-11-20,12.881950,13.117833,12.131300,12.196779,12.196779,131091600
+2022-11-21,12.196135,12.196135,11.647357,11.834380,11.834380,184823170
+2022-11-22,11.833281,12.350505,11.492087,12.322193,12.322193,191009083
+2022-11-23,12.324512,13.031652,12.324512,13.031652,13.031652,197226438
+2022-11-24,13.030243,13.365598,12.805801,12.940833,12.940833,157045574
+2022-11-25,12.940098,13.011812,12.549861,12.828289,12.828289,127884745
+2022-11-26,12.828180,13.212053,12.657362,12.752357,12.752357,147386106
+2022-11-27,12.752394,13.242741,12.706614,12.876786,12.876786,122601927
+2022-11-28,12.871704,12.977868,12.016762,12.457791,12.457791,175938137
+2022-11-29,12.459177,12.703824,12.313311,12.472988,12.472988,162217202
+2022-11-30,12.473379,13.174417,12.473379,13.157401,13.157401,195360075
+2022-12-01,13.156432,13.277148,12.841053,12.887733,12.887733,152241995
+2022-12-02,12.888829,13.611928,12.840700,13.586399,13.586399,185188563
+2022-12-03,13.587222,13.856849,13.324204,13.431282,13.431282,179887086
+2022-12-04,13.427192,13.926417,13.423125,13.925615,13.925615,150926134
+2022-12-05,13.924532,14.305390,13.482262,13.602733,13.602733,183876782
+2022-12-06,13.602818,13.671993,13.496726,13.666422,13.666422,125511203
+2022-12-07,13.665798,13.678564,13.029140,13.264048,13.264048,140058713
+2022-12-08,13.265929,13.501284,13.113522,13.406714,13.406714,119634853
+2022-12-09,13.406482,13.598641,13.375149,13.451823,13.451823,116383354
+2022-12-10,13.453391,13.565139,13.359335,13.480047,13.480047,90549473
+2022-12-11,13.480695,13.494415,12.969339,12.995100,12.995100,99881447
+2022-12-12,12.993829,13.039525,12.649003,12.991485,12.991485,130384940
+2022-12-13,12.992677,14.088197,12.605194,13.728175,13.728175,289072313
+2022-12-14,13.731134,14.155461,13.620152,13.727560,13.727560,213998532
+2022-12-15,13.725992,13.863433,13.113552,13.170801,13.170801,152280792
+2022-12-16,13.171334,13.277445,11.689373,11.846814,11.846814,194845681
+2022-12-17,11.845928,11.971337,11.580176,11.963337,11.963337,128236702
+2022-12-18,11.962940,12.005911,11.828231,11.922679,11.922679,82546491
+2022-12-19,11.925618,12.079203,11.277970,11.382280,11.382280,145700236
+2022-12-20,11.385845,12.018201,11.369000,11.967805,11.967805,133088275
+2022-12-21,11.965393,11.971965,11.647216,11.696437,11.696437,99510761
+2022-12-22,11.697935,11.843447,11.491372,11.843431,11.843431,100223574
+2022-12-23,11.843543,11.872527,11.743697,11.781727,11.781727,97273971
+2022-12-24,11.781606,11.820820,11.663323,11.680429,11.680429,49904792
+2022-12-25,11.680124,11.715808,11.539064,11.684593,11.684593,96667768
+2022-12-26,11.684330,11.764178,11.580630,11.723856,11.723856,100546246
+2022-12-27,11.720731,11.780209,11.581322,11.646396,11.646396,130725347
+2022-12-28,11.646214,11.655287,11.132728,11.202914,11.202914,139487054
+2022-12-29,11.203087,11.208213,10.702117,10.992695,10.992695,118611566
+2022-12-30,10.992426,10.992426,10.651060,10.870249,10.870249,158598467
+2022-12-31,10.870633,11.041605,10.846866,10.902633,10.902633,84881315
+2023-01-01,10.903734,10.929948,10.670733,10.865915,10.865915,95741904
+2023-01-02,10.866034,11.231228,10.743951,11.153615,11.153615,128530323
+2023-01-03,11.153684,11.528151,11.087236,11.384450,11.384450,165410541
+2023-01-04,11.383942,12.270717,11.363713,12.077613,12.077613,203700017
+2023-01-05,12.077433,12.149061,11.718555,11.740196,11.740196,148011463
+2023-01-06,11.742313,11.803511,11.388781,11.781206,11.781206,135298028
+2023-01-07,11.781933,11.854203,11.666064,11.743424,11.743424,99819319
+2023-01-08,11.741463,12.128077,11.609659,12.072585,12.072585,133385894
+2023-01-09,12.069568,12.631737,12.069568,12.209637,12.209637,331158364
+2023-01-10,12.207081,12.869482,12.089607,12.731241,12.731241,230945289
+2023-01-11,12.729663,15.913924,12.316078,15.913924,15.913924,815639199
+2023-01-12,15.849685,16.105272,14.886008,15.457350,15.457350,821227059
+2023-01-13,15.457517,16.432856,15.047157,15.962223,15.962223,594284894
+2023-01-14,15.961251,18.337526,15.944210,16.958057,16.958057,1069929455
+2023-01-15,16.959484,17.043318,16.051126,16.797117,16.797117,514796096
+2023-01-16,16.796198,17.275225,16.220400,16.740788,16.740788,455814602
+2023-01-17,16.742638,18.136295,16.669140,17.126593,17.126593,549733348
+2023-01-18,17.129080,17.383408,15.774803,15.804331,15.804331,466860281
+2023-01-19,15.809412,16.256357,15.750174,16.196354,16.196354,275014984
+2023-01-20,16.193325,17.528126,15.902366,17.521275,17.521275,377589626
+2023-01-21,17.522947,17.730198,16.887035,16.896469,16.896469,451849941
+2023-01-22,16.891254,18.365904,16.877228,17.362272,17.362272,528180733
+2023-01-23,17.362207,18.284859,17.349710,18.006586,18.006586,447269431
+2023-01-24,17.995373,18.856186,16.935820,17.019314,17.019314,483621029
+2023-01-25,17.021235,18.215179,16.603016,17.803890,17.803890,373780820
+2023-01-26,17.797207,18.715797,17.797207,18.108034,18.108034,485573315
+2023-01-27,18.107416,21.551228,17.626211,21.254103,21.254103,680858655
+2023-01-28,21.251616,21.684044,20.152880,20.604959,20.604959,689054377
+2023-01-29,20.604452,21.123520,20.227642,21.079779,21.079779,420146185
+2023-01-30,21.076677,21.179308,19.433821,19.739170,19.739170,665345570
+2023-01-31,19.737555,20.098930,19.404318,19.844500,19.844500,398085253
+2023-02-01,19.842949,20.965364,18.795307,20.965364,20.965364,578705289
+2023-02-02,20.958088,22.705151,20.954573,21.180059,21.180059,923881872
+2023-02-03,21.173092,21.844971,20.878237,21.365187,21.365187,449947551
+2023-02-04,21.362614,21.619284,20.993320,21.024635,21.024635,270970237
+2023-02-05,21.025434,21.118896,19.778496,20.108017,20.108017,341651159
+2023-02-06,20.107220,20.370625,19.560394,19.585035,19.585035,228201924
+2023-02-07,19.580889,20.917795,19.570660,20.845219,20.845219,316667706
+2023-02-08,20.844481,20.995512,19.738010,20.081474,20.081474,257585287
+2023-02-09,20.085739,20.209791,17.663948,17.874453,17.874453,387714367
+2023-02-10,17.875814,18.224434,17.628771,17.798531,17.798531,232811782
+2023-02-11,17.802189,18.073793,17.703312,18.029085,18.029085,134054933
+2023-02-12,18.027767,18.466372,17.615549,17.768698,17.768698,259289328
+2023-02-13,17.770370,17.842293,16.933636,17.620972,17.620972,245266831
+2023-02-14,17.618523,18.257170,17.377979,18.147032,18.147032,249864205
+2023-02-15,18.145700,19.923647,17.939623,19.923647,19.923647,256514870
+2023-02-16,19.923826,20.311319,18.583778,18.614832,18.614832,362001305
+2023-02-17,18.610434,19.621904,18.522083,19.477388,19.477388,249597693
+2023-02-18,19.477030,20.032612,19.360096,19.578697,19.578697,258172528
+2023-02-19,19.572031,20.365561,19.437061,19.802076,19.802076,288113872
+2023-02-20,19.808090,21.310453,19.215485,20.810766,20.810766,483461795
+2023-02-21,20.815470,21.600174,20.017405,20.940130,20.940130,489974940
+2023-02-22,20.942158,21.457581,19.647251,20.314476,20.314476,605541357
+2023-02-23,20.316719,20.695337,19.583624,19.702639,19.702639,309191497
+2023-02-24,19.701887,19.805138,18.141514,18.368599,18.368599,298510977
+2023-02-25,18.373032,18.559361,17.542898,17.959642,17.959642,242999790
+2023-02-26,17.956930,18.555042,17.850767,18.443855,18.443855,151162317
+2023-02-27,18.442451,18.618319,17.789108,17.939739,17.939739,198821795
+2023-02-28,17.938501,17.938501,17.000381,17.081114,17.081114,200107205
+2023-03-01,17.082336,17.795355,17.033552,17.761023,17.761023,159270741
+2023-03-02,17.761551,17.832432,17.160271,17.447031,17.447031,132504184
+2023-03-03,17.447800,17.468855,15.944987,16.654383,16.654383,205495359
+2023-03-04,16.654119,16.872082,15.818962,16.117805,16.117805,122435703
+2023-03-05,16.122076,16.500183,16.088053,16.159338,16.159338,108593997
+2023-03-06,16.156301,16.583685,15.860720,16.524380,16.524380,162196354
+2023-03-07,16.524544,16.698427,15.914723,16.169783,16.169783,161466099
+2023-03-08,16.169670,16.235193,15.086822,15.134353,15.134353,168121578
+2023-03-09,15.135319,15.666955,14.258267,14.403960,14.403960,223903610
+2023-03-10,14.407493,15.086890,13.941650,14.829691,14.829691,295964794
+2023-03-11,14.828900,15.178180,14.103416,14.638960,14.638960,242350091
+2023-03-12,14.635699,16.305145,14.363444,16.256580,16.256580,247416383
+2023-03-13,16.259268,16.792974,15.563716,16.500086,16.500086,326292018
+2023-03-14,16.500622,17.891026,16.211176,17.180817,17.180817,425237957
+2023-03-15,17.184761,17.476065,15.448031,15.585169,15.585169,314371131
+2023-03-16,15.590289,16.066479,15.379693,15.876478,15.876478,199893661
+2023-03-17,15.878775,17.724358,15.707241,17.646437,17.646437,249635546
+2023-03-18,17.647385,18.179182,16.948851,16.987368,16.987368,260105946
+2023-03-19,16.989491,18.097452,16.989491,17.563107,17.563107,188260913
+2023-03-20,17.563906,17.795822,16.618238,16.640814,16.640814,226183876
+2023-03-21,16.647287,17.528170,16.425478,17.485468,17.485468,201360715
+2023-03-22,17.483421,17.924171,16.380424,16.779812,16.779812,309254853
+2023-03-23,16.776945,17.833920,16.654478,17.562937,17.562937,225499693
+2023-03-24,17.563885,17.636965,16.758556,16.986759,16.986759,165076426
+2023-03-25,16.984789,17.151587,16.433590,16.880116,16.880116,160302358
+2023-03-26,16.881956,17.282085,16.881956,17.134026,17.134026,120192188
+2023-03-27,17.133577,17.150597,16.149937,16.503172,16.503172,155993864
+2023-03-28,16.503551,16.798386,16.350548,16.726269,16.726269,157163428
+2023-03-29,16.726147,17.391203,16.685717,17.293940,17.293940,173033738
+2023-03-30,17.299463,17.527662,17.056400,17.245333,17.245333,201197047
+2023-03-31,17.247215,17.827316,17.123005,17.716890,17.716890,188033602
+2023-04-01,17.714417,17.877634,17.573811,17.662683,17.662683,111851369
+2023-04-02,17.798557,17.838181,17.124016,17.263288,17.263288,122730984
+2023-04-03,17.261848,17.422077,16.735945,17.101025,17.101025,183483019
+2023-04-04,17.101242,17.648985,16.994564,17.647121,17.647121,143457849
+2023-04-05,17.647354,18.312584,17.635859,17.989527,17.989527,221196176
+2023-04-06,17.990446,18.312811,17.700670,18.001949,18.001949,175964595
+2023-04-07,18.000172,18.122793,17.539928,17.624462,17.624462,128153713
+2023-04-08,17.621836,17.740572,17.407833,17.464861,17.464861,87844490
+2023-04-09,17.465778,17.636963,17.281647,17.560928,17.560928,92348601
+2023-04-10,17.560331,17.960127,17.413124,17.932528,17.932528,125916354
+2023-04-11,17.934492,18.564980,17.904097,18.164394,18.164394,176916860
+2023-04-12,18.164063,18.696499,17.730808,18.491119,18.491119,310077628
+2023-04-13,18.256571,19.011822,18.154972,18.854362,18.854362,250901057
+2023-04-14,18.854174,19.309048,18.519348,19.248789,19.248789,256976337
+2023-04-15,19.248150,19.508121,19.030518,19.107620,19.107620,186898140
+2023-04-16,19.107136,20.460136,18.935701,20.201979,20.201979,272546344
+2023-04-17,20.201345,21.093420,20.028791,20.514563,20.514563,504173915
+2023-04-18,20.517878,21.525213,20.380550,21.227848,21.227848,289785299
+2023-04-19,21.222975,21.222975,18.792353,18.993925,18.993925,375670294
+2023-04-20,18.990334,19.401335,18.295078,18.332067,18.332067,294882989
+2023-04-21,18.332884,18.494743,16.810551,16.953629,16.953629,312839997
+2023-04-22,16.952156,17.340448,16.852112,17.233839,17.233839,141967935
+2023-04-23,17.234936,17.248400,16.592947,16.865465,16.865465,135279687
+2023-04-24,16.864754,17.220007,16.597120,16.939165,16.939165,162414862
+2023-04-25,16.937700,17.738655,16.805578,17.643209,17.643209,201291903
+2023-04-26,17.641899,18.196632,16.442266,17.189762,17.189762,301564451
+2023-04-27,17.190504,17.899040,17.149515,17.724499,17.724499,204597089
+2023-04-28,17.724470,17.807232,17.306236,17.563816,17.563816,127740732
+2023-04-29,17.562843,17.718311,17.409039,17.482082,17.482082,98790066
+2023-04-30,17.483183,17.809912,17.149097,17.166260,17.166260,117908615
+2023-05-01,17.162769,17.212294,16.537230,16.658381,16.658381,136356603
+2023-05-02,16.658728,16.966835,16.527618,16.854708,16.854708,109496323
+2023-05-03,16.854548,17.314402,16.440670,17.222132,17.222132,162088946
+2023-05-04,17.223755,17.252674,16.833319,16.917955,16.917955,113190608
+2023-05-05,16.921814,17.412951,16.896852,17.386604,17.386604,171744723
+2023-05-06,17.387444,17.482258,16.502220,16.635519,16.635519,133852669
+2023-05-07,16.635347,16.737930,16.440842,16.447729,16.447729,95305315
+2023-05-08,16.445061,16.507364,15.070042,15.423477,15.423477,244045721
+2023-05-09,15.423557,15.575809,15.256746,15.335583,15.335583,116223244
+2023-05-10,15.336102,15.708703,14.908784,15.536709,15.536709,226449891
+2023-05-11,15.537390,15.537684,14.855993,14.973288,14.973288,142436558
+2023-05-12,14.973711,15.200724,14.676588,15.192853,15.192853,152580777
+2023-05-13,15.194026,15.201868,14.934648,14.942066,14.942066,76672620
+2023-05-14,14.941278,15.142488,14.855501,15.030250,15.030250,81176240
+2023-05-15,15.029604,15.343143,14.863529,15.093147,15.093147,130822729
+2023-05-16,15.093755,15.142037,14.770430,14.903059,14.903059,115280580
+2023-05-17,14.902389,15.284198,14.692970,15.164074,15.164074,130832786
+2023-05-18,15.163836,15.173442,14.494280,14.700572,14.700572,131860692
+2023-05-19,14.701531,14.805019,14.596892,14.678989,14.678989,96148692
+2023-05-20,14.678879,14.699698,14.556022,14.636694,14.636694,69935200
+2023-05-21,14.635773,14.687589,14.251659,14.313435,14.313435,84412582
+2023-05-22,14.312814,14.753813,14.148512,14.680552,14.680552,125232952
+2023-05-23,14.680412,14.946107,14.625209,14.711454,14.711454,105989745
+2023-05-24,14.711894,14.712035,14.027911,14.147786,14.147786,131193367
+2023-05-25,14.147169,14.246716,13.833482,14.095545,14.095545,128871426
+2023-05-26,14.095793,14.388660,13.987370,14.345760,14.345760,122877712
+2023-05-27,14.345298,14.583966,14.289724,14.549346,14.549346,100317944
+2023-05-28,14.550682,15.034667,14.387837,14.935823,14.935823,154009924
+2023-05-29,14.938732,14.964109,14.382961,14.484777,14.484777,134187210
+2023-05-30,14.485982,14.723576,14.410390,14.451114,14.451114,136632953
+2023-05-31,14.450822,14.460809,14.025013,14.119641,14.119641,128954994
+2023-06-01,14.119417,14.284890,13.893011,14.106984,14.106984,116708033
+2023-06-02,14.105903,14.557814,14.023426,14.490138,14.490138,128575136
+2023-06-03,14.490354,14.597239,14.422202,14.574328,14.574328,91435614
+2023-06-04,14.574893,14.915099,14.530662,14.782493,14.782493,112060061
+2023-06-05,14.783157,14.873547,13.609680,13.897244,13.897244,236605569
+2023-06-06,13.894960,14.660538,13.851910,14.631877,14.631877,170072629
+2023-06-07,14.631581,14.682545,13.996688,14.032129,14.032129,159208577
+2023-06-08,14.031625,14.095104,13.812855,13.931173,13.931173,110532058
+2023-06-09,13.931811,14.225353,13.737857,13.767868,13.767868,130556047
+2023-06-10,13.767866,13.767866,10.423677,11.680258,11.680258,430714377
+2023-06-11,11.680100,11.795605,11.500344,11.575257,11.575257,121882450
+2023-06-12,11.575086,11.583162,11.300929,11.520296,11.520296,125715031
+2023-06-13,11.520524,12.041451,11.455876,11.787354,11.787354,139037459
+2023-06-14,11.787341,11.948820,11.260865,11.366084,11.366084,135945535
+2023-06-15,11.367071,11.546728,11.032645,11.401452,11.401452,140941560
+2023-06-16,11.400168,11.693415,11.275352,11.541641,11.541641,93292947
+2023-06-17,11.541514,11.821561,11.486980,11.625214,11.625214,89125242
+2023-06-18,11.624931,11.628236,11.337966,11.342635,11.342635,95386928
+2023-06-19,11.343002,11.487325,11.211133,11.454610,11.454610,89600908
+2023-06-20,11.455248,12.108437,11.205348,12.106450,12.106450,123591888
+2023-06-21,12.106785,13.011943,12.076197,12.917663,12.917663,199602351
+2023-06-22,12.915260,13.213497,12.645727,12.667883,12.667883,171555239
+2023-06-23,12.668238,13.482174,12.663741,13.281950,13.281950,171643520
+2023-06-24,13.282218,13.385668,12.803576,13.024870,13.024870,122944055
+2023-06-25,13.023023,13.674091,12.996981,13.442519,13.442519,150750404
+2023-06-26,13.442231,13.639679,13.032088,13.152834,13.152834,163891431
+2023-06-27,13.153239,13.461467,13.126251,13.205108,13.205108,114157872
+2023-06-28,13.205354,13.205354,12.174285,12.355886,12.355886,170640369
+2023-06-29,12.355201,12.924838,12.292954,12.677756,12.677756,133351344
+2023-06-30,12.677091,13.309677,12.377685,13.013050,13.013050,252369786
+2023-07-01,13.013633,13.135228,12.904467,12.994583,12.994583,116343644
+2023-07-02,12.996427,13.195373,12.751693,13.119144,13.119144,139911155
+2023-07-03,13.120290,13.431046,13.096905,13.223526,13.223526,168312885
+2023-07-04,13.224190,13.386825,13.041965,13.042005,13.042005,141670542
+2023-07-05,13.043407,13.142561,12.557414,12.670046,12.670046,134100625
+2023-07-06,12.670068,13.092917,12.302614,12.410745,12.410745,153672696
+2023-07-07,12.411574,12.741193,12.331330,12.739989,12.739989,109676681
+2023-07-08,12.739627,13.849804,12.737737,13.660159,13.660159,285973788
+2023-07-09,13.659774,14.186828,13.596846,13.607532,13.607532,216696215
+2023-07-10,13.607631,13.813162,13.243370,13.389391,13.389391,173771957
+2023-07-11,13.390639,13.672740,13.186403,13.260404,13.260404,142550257
+2023-07-12,13.260606,13.331764,12.914303,13.025257,13.025257,120763425
+2023-07-13,13.024460,14.140225,12.929211,14.092904,14.092904,262360528
+2023-07-14,14.091705,15.872699,14.091705,14.644426,14.644426,598790026
+2023-07-15,14.644079,15.287706,14.466679,14.834538,14.834538,195367689
+2023-07-16,14.834957,14.916604,14.240912,14.289564,14.289564,136030082
+2023-07-17,14.290464,14.611111,13.970844,14.422089,14.422089,149018011
+2023-07-18,14.417937,14.572484,13.708070,13.791775,13.791775,128799916
+2023-07-19,13.793724,14.239021,13.780890,14.006319,14.006319,124260704
+2023-07-20,14.005712,14.207503,13.737068,13.856022,13.856022,147745163
+2023-07-21,13.856131,14.055372,13.769074,13.983912,13.983912,103167756
+2023-07-22,13.984041,14.044144,13.412702,13.504373,13.504373,100499241
+2023-07-23,13.506564,13.737201,13.446170,13.560689,13.560689,94629430
+2023-07-24,13.558354,13.581946,12.924638,13.103472,13.103472,136591562
+2023-07-25,13.103391,13.435508,13.060252,13.345781,13.345781,136662247
+2023-07-26,13.346123,13.446918,13.133442,13.264717,13.264717,124083174
+2023-07-27,13.265377,13.418496,13.065608,13.141310,13.141310,92652961
+2023-07-28,13.141653,13.273382,13.039627,13.238449,13.238449,79610077
+2023-07-29,13.237865,13.288399,13.177109,13.246443,13.246443,55023688
+2023-07-30,13.246406,13.400173,13.012140,13.128493,13.128493,93192348
+2023-07-31,13.128399,13.254795,12.766095,12.825377,12.825377,108926782
+2023-08-01,12.823458,12.879434,12.544994,12.875664,12.875664,122231869
+2023-08-02,12.874158,12.938732,12.481115,12.537364,12.537364,114062163
+2023-08-03,12.538097,12.621911,12.399161,12.446004,12.446004,115953076
+2023-08-04,12.445049,12.585540,12.322561,12.397879,12.397879,98780738
+2023-08-05,12.397886,12.438088,12.288169,12.437811,12.437811,81054019
+2023-08-06,12.437267,12.641516,12.423160,12.572416,12.572416,92679576
+2023-08-07,12.572374,12.725879,12.285001,12.448242,12.448242,113926596
+2023-08-08,12.447862,12.754739,12.394298,12.691263,12.691263,122703546
+2023-08-09,12.691492,12.785126,12.523413,12.621300,12.621300,103737727
+2023-08-10,12.621469,12.639218,12.476779,12.480973,12.480973,98396829
+2023-08-11,12.481833,12.524345,12.383518,12.441793,12.441793,82201066
+2023-08-12,12.441965,12.479708,12.363475,12.389761,12.389761,69515970
+2023-08-13,12.388570,12.414149,12.244152,12.274398,12.274398,84586349
+2023-08-14,12.274034,12.429746,12.202266,12.353682,12.353682,93500406
+2023-08-15,12.354454,12.357786,11.659507,11.806095,11.806095,109201443
+2023-08-16,11.806071,11.843334,11.177413,11.368607,11.368607,113468174
+2023-08-17,11.369899,11.490705,10.137734,10.590561,10.590561,148177479
+2023-08-18,10.592209,10.984182,10.575095,10.799485,10.799485,119700967
+2023-08-19,10.799180,10.874901,10.581208,10.806824,10.806824,90720064
+2023-08-20,10.807327,10.915824,10.757770,10.873090,10.873090,73344406
+2023-08-21,10.872469,10.872469,10.292452,10.361356,10.361356,109507461
+2023-08-22,10.360844,10.370951,9.839279,10.130791,10.130791,127247028
+2023-08-23,10.131618,10.453981,10.069726,10.336661,10.336661,94660707
+2023-08-24,10.336616,10.349540,10.013645,10.113131,10.113131,92595658
+2023-08-25,10.113658,10.118164,9.914755,10.053032,10.053032,120285068
+2023-08-26,10.052558,10.117067,10.014417,10.091712,10.091712,82673806
+2023-08-27,10.091567,10.265219,10.074181,10.198778,10.198778,100337789
+2023-08-28,10.198724,10.419875,9.977069,10.367796,10.367796,115644221
+2023-08-29,10.367866,11.162195,10.343710,10.810597,10.810597,184923910
+2023-08-30,10.811216,10.817639,10.354393,10.411699,10.411699,120489599
+2023-08-31,10.412128,10.521272,9.952914,9.987269,9.987269,141798755
+2023-09-01,9.987107,10.054008,9.786645,9.924744,9.924744,113586569
+2023-09-02,9.925155,9.955728,9.789296,9.911879,9.911879,92831091
+2023-09-03,9.912371,9.987164,9.846725,9.884934,9.884934,84322184
+2023-09-04,9.884342,10.028326,9.722491,9.801346,9.801346,92249995
+2023-09-05,9.801595,9.945379,9.682023,9.914537,9.914537,88563053
+2023-09-06,9.914605,10.030047,9.814656,9.938822,9.938822,89681184
+2023-09-07,9.939714,10.122215,9.857808,10.070908,10.070908,85608647
+2023-09-08,10.072172,10.128878,9.879312,9.921845,9.921845,80027273
+2023-09-09,9.921124,9.921124,9.844941,9.845693,9.845693,52604053
+2023-09-10,9.845918,9.850463,9.380984,9.474143,9.474143,106234454
+2023-09-11,9.474239,9.500617,9.112985,9.230627,9.230627,108922513
+2023-09-12,9.230103,9.540320,9.215670,9.216546,9.216546,123809301
+2023-09-13,9.216913,9.400883,9.121179,9.299893,9.299893,106423750
+2023-09-14,9.299424,9.452431,9.275929,9.395648,9.395648,97449125
+2023-09-15,9.396167,9.501872,9.213398,9.429611,9.429611,90591604
+2023-09-16,9.429639,9.591643,9.380909,9.388934,9.388934,83336169
+2023-09-17,9.388918,9.388918,9.045863,9.106959,9.106959,89319200
+2023-09-18,9.107002,9.309520,8.863510,9.113309,9.113309,130967401
+2023-09-19,9.113629,9.293955,9.064877,9.218696,9.218696,113669978
+2023-09-20,9.218676,9.226012,8.925914,9.047985,9.047985,133008251
+2023-09-21,9.047729,9.098311,8.793110,8.826977,8.826977,124242248
+2023-09-22,8.826609,8.914637,8.788034,8.863329,8.863329,96087293
+2023-09-23,8.863270,8.973389,8.845315,8.900282,8.900282,78036617
+2023-09-24,8.900065,9.030484,8.779019,8.787722,8.787722,87114579
+2023-09-25,8.787215,8.948414,8.701300,8.943992,8.943992,101722179
+2023-09-26,8.944087,9.046966,8.906658,9.043547,9.043547,94338370
+2023-09-27,9.042774,9.168944,8.847347,8.922224,8.922224,100920765
+2023-09-28,8.922111,9.347945,8.912899,9.262673,9.262673,114343600
+2023-09-29,9.263232,9.346908,9.087907,9.175295,9.175295,112441016
+2023-09-30,9.175644,9.286138,9.128680,9.243800,9.243800,81409313
+2023-10-01,9.242929,9.805808,9.225641,9.739898,9.739898,119548757
+2023-10-02,9.740346,9.808034,9.237228,9.327080,9.327080,115234648
+2023-10-03,9.326218,9.455168,9.246231,9.403886,9.403886,90799146
+2023-10-04,9.405083,10.198349,9.184607,10.093604,10.093604,200728654
+2023-10-05,10.095079,10.295655,9.848623,10.132204,10.132204,182074688
+2023-10-06,10.132024,10.803821,10.132024,10.656948,10.656948,183799431
+2023-10-07,10.655688,11.635236,10.280365,10.363144,10.363144,302644508
+2023-10-08,10.362650,10.522347,10.003175,10.096407,10.096407,123132510
+2023-10-09,10.096517,10.096517,9.382507,9.538162,9.538162,158064218
+2023-10-10,9.537804,9.820892,9.453707,9.533376,9.533376,129362925
+2023-10-11,9.533278,9.561270,9.242898,9.304061,9.304061,114999357
+2023-10-12,9.303347,9.307399,8.908488,9.117600,9.117600,118916952
+2023-10-13,9.117471,9.308735,9.035423,9.156828,9.156828,97829536
+2023-10-14,9.156593,9.243727,9.143729,9.150793,9.150793,53224237
+2023-10-15,9.150744,9.254611,9.093853,9.173215,9.173215,75965196
+2023-10-16,9.173585,9.730790,9.173585,9.422463,9.422463,132269069
+2023-10-17,9.421534,9.421534,9.069448,9.112850,9.112850,131082243
+2023-10-18,9.112896,9.199532,8.865635,8.915651,8.915651,114796730
+2023-10-19,8.915418,9.087485,8.717546,9.065719,9.065719,120961089
+2023-10-20,9.065312,9.369836,9.038394,9.221672,9.221672,143258749
+2023-10-21,9.220747,9.789894,9.195016,9.639254,9.639254,172829844
+2023-10-22,9.639973,10.063459,9.567420,10.063459,10.063459,196664825
+2023-10-23,10.061647,10.627040,9.902046,10.565309,10.565309,314309003
+2023-10-24,10.566506,10.779652,10.142497,10.314807,10.314807,319493521
+2023-10-25,10.316444,10.617832,10.205358,10.510029,10.510029,233131161
+2023-10-26,10.512311,11.428678,10.430454,11.052853,11.052853,412832401
+2023-10-27,11.053291,11.054443,10.438931,10.598812,10.598812,221756572
+2023-10-28,10.598121,11.045544,10.573656,10.973056,10.973056,182810994
+2023-10-29,10.973466,11.424349,10.817595,11.361387,11.361387,168871436
+2023-10-30,11.362217,11.673167,11.089472,11.452512,11.452512,191351191
+2023-10-31,11.454303,11.738853,11.140324,11.324402,11.324402,272866211
+2023-11-01,11.324826,12.294732,10.932686,12.209151,12.209151,350918838
+2023-11-02,12.211411,12.508055,11.543806,11.889125,11.889125,309909401
+2023-11-03,11.889075,12.174742,11.510382,12.111171,12.111171,201311407
+2023-11-04,12.111002,12.318912,11.969423,12.217773,12.217773,141347218
+2023-11-05,12.218108,12.641988,12.144248,12.366694,12.366694,207720703
+2023-11-06,12.366372,13.141936,12.285108,13.081213,13.081213,240896569
+2023-11-07,13.079465,13.079465,12.360173,12.823540,12.823540,245856300
+2023-11-08,12.822822,13.126978,12.706193,13.021961,13.021961,209458240
+2023-11-09,13.019595,13.936270,12.380667,12.972376,12.972376,465665899
+2023-11-10,12.972206,14.810250,12.934302,14.748550,14.748550,582521599
+2023-11-11,14.748072,16.950516,14.048435,16.788073,16.788073,877647789
+2023-11-12,16.790001,19.628366,16.131712,18.845966,18.845966,1187221783
+2023-11-13,18.859402,19.552938,16.219933,16.219933,16.219933,809097302
+2023-11-14,16.218246,18.028574,15.765193,17.090946,17.090946,862325581
+2023-11-15,17.091831,20.916008,17.060671,20.734653,20.734653,1452314993
+2023-11-16,20.734901,23.951914,20.311565,21.760902,21.760902,1969218240
+2023-11-17,21.766766,24.544189,20.175726,21.940825,21.940825,1766426717
+2023-11-18,21.940165,22.676777,20.308580,21.995352,21.995352,796404080
+2023-11-19,21.996801,22.995516,20.848360,22.859646,22.859646,702412366
+2023-11-20,22.862991,23.178612,20.788755,20.861599,20.861599,724407341
+2023-11-21,20.861115,22.178061,19.028366,19.044807,19.044807,1103057165
+2023-11-22,19.047729,21.209227,19.029222,20.796759,20.796759,665175025
+2023-11-23,20.795193,21.447929,20.498592,20.672449,20.672449,403440858
+2023-11-24,20.670424,21.826355,20.490961,20.885729,20.885729,488485749
+2023-11-25,20.886669,21.455023,20.693911,21.327324,21.327324,301827799
+2023-11-26,21.324507,21.467287,20.349993,21.110458,21.110458,375491357
+2023-11-27,21.105530,21.266525,19.903412,20.358753,20.358753,385908219
+2023-11-28,20.358671,20.840357,19.595123,20.653627,20.653627,409866598
+2023-11-29,20.656727,21.538052,20.582813,21.086414,21.086414,490900529
+2023-11-30,21.088507,21.480314,20.869585,21.386862,21.386862,389076494
+2023-12-01,21.387300,22.568714,21.153488,21.861374,21.861374,564612277
+2023-12-02,21.861385,22.363955,21.785997,22.241074,22.241074,330816327
+2023-12-03,22.241091,22.697901,21.649450,21.968658,21.968658,363213096
+2023-12-04,21.967602,23.173193,21.309477,22.632719,22.632719,692986140
+2023-12-05,22.637991,24.674280,21.865402,24.484774,24.484774,815582253
+2023-12-06,24.482794,27.555567,24.482794,26.217491,26.217491,1460209508
+2023-12-07,26.225248,27.769909,25.826593,26.303724,26.303724,1020594712
+2023-12-08,26.303242,30.702887,26.108566,30.636808,30.636808,1198193714
+2023-12-09,30.627625,34.118729,30.503620,31.817724,31.817724,1781367115
+2023-12-10,31.825392,37.742870,31.649328,37.075027,37.075027,1655716991
+2023-12-11,37.080139,39.296879,33.716908,38.139904,38.139904,3273088459
+2023-12-12,38.136105,42.754955,36.086765,37.430912,37.430912,2639559669
+2023-12-13,37.432926,41.279774,34.278244,39.053768,39.053768,2490212384
+2023-12-14,39.045361,40.280842,37.602234,39.305656,39.305656,1571510677
+2023-12-15,39.302334,42.023628,38.641991,39.812111,39.812111,1987675065
+2023-12-16,39.801601,45.204250,38.727013,42.081905,42.081905,2062984465
+2023-12-17,42.088547,43.868504,40.440128,40.662323,40.662323,1267591263
+2023-12-18,40.651730,41.286274,36.736103,41.061203,41.061203,1569013140
+2023-12-19,41.059910,41.949413,38.855556,39.821335,39.821335,1162110260
+2023-12-20,39.811203,44.434910,39.248096,43.426338,43.426338,1501900736
+2023-12-21,43.426086,46.816570,43.154888,45.961643,45.961643,1804875169
+2023-12-22,45.960602,48.718243,43.869411,45.443394,45.443394,1716677537
+2023-12-23,45.441814,48.173355,43.663906,48.067059,48.067059,1256731782
+2023-12-24,48.056629,49.655693,46.607616,47.711239,47.711239,1711488144
+2023-12-25,47.715839,48.819450,46.115131,48.345203,48.345203,1173301947
+2023-12-26,48.329895,48.329895,42.776367,44.426029,44.426029,1272282582
+2023-12-27,44.426544,44.862984,42.042496,42.410416,42.410416,1041221252
+2023-12-28,42.417149,43.315933,39.355064,39.906868,39.906868,1132807530
+2023-12-29,39.906662,42.102848,38.810352,40.211086,40.211086,1101215880
+2023-12-30,40.209877,40.328022,38.296719,39.394848,39.394848,594951004
+2023-12-31,39.390301,40.463135,38.269054,38.544910,38.544910,578258573
+2024-01-01,38.558670,41.980568,38.171398,41.864464,41.864464,671490413
+2024-01-02,41.869736,43.391705,40.468700,40.645210,40.645210,869881311
+2024-01-03,40.645931,41.404716,34.124481,36.795277,36.795277,1364836993
+2024-01-04,36.795128,39.355289,36.302177,38.737835,38.737835,837720647
+2024-01-05,38.737286,38.902203,35.238312,36.434849,36.434849,806375166
+2024-01-06,36.434498,36.465050,33.641594,34.624180,34.624180,588059111
+2024-01-07,34.629585,35.713013,33.283348,33.629654,33.629654,626766433
+2024-01-08,33.630810,36.368477,31.480797,36.082607,36.082607,1051954159
+2024-01-09,36.086197,37.541580,33.865211,34.695011,34.695011,964444462
+2024-01-10,34.689190,39.454739,33.536705,38.472389,38.472389,1016992295
+2024-01-11,38.478947,41.629604,37.640549,39.445778,39.445778,1199348855
+2024-01-12,39.409843,39.517178,35.044781,35.871696,35.871696,838949726
+2024-01-13,35.868183,36.595547,34.867168,36.450840,36.450840,508938996
+2024-01-14,36.450199,37.789639,35.336514,35.337997,35.337997,612422802
+2024-01-15,35.331257,36.737553,35.228878,35.664288,35.664288,467302331
+2024-01-16,35.653194,36.498112,34.857876,35.590725,35.590725,480326505
+2024-01-17,35.584621,36.434715,35.337574,36.006577,36.006577,542915389
+2024-01-18,36.010311,36.077682,32.921535,33.528152,33.528152,565920717
+2024-01-19,33.530499,33.689838,31.310749,32.643002,32.643002,541126328
+2024-01-20,32.645515,32.924152,32.049046,32.808426,32.808426,335959594
+2024-01-21,32.813831,33.433804,32.473045,32.473045,32.473045,323246888
+2024-01-22,32.485813,32.656776,29.425447,29.483093,29.483093,625350714
+2024-01-23,29.482973,30.599285,27.378292,30.591784,30.591784,785003146
+2024-01-24,30.599209,31.859467,29.510069,31.217867,31.217867,644903093
+2024-01-25,31.216732,31.326822,29.657167,30.480639,30.480639,421239728
+2024-01-26,30.483513,33.016544,30.164410,32.279819,32.279819,539176077
+2024-01-27,32.276146,33.264904,31.912989,33.261963,33.261963,336041590
+2024-01-28,33.267315,36.629364,33.266850,34.793774,34.793774,966178090
+2024-01-29,34.799458,36.465786,34.414207,36.073769,36.073769,693709649
+2024-01-30,36.073769,37.099644,35.086819,35.144779,35.144779,681955940
+2024-01-31,35.155422,35.467705,33.139904,33.161900,33.161900,581078929
+2024-02-01,33.162876,33.903435,32.340729,33.828541,33.828541,476844022
+2024-02-02,33.829781,36.847214,33.822620,36.707916,36.707916,721421678
+2024-02-03,36.712059,37.528160,35.445927,35.916401,35.916401,463062303
+2024-02-04,35.922218,36.494102,34.838230,34.844994,34.844994,374440909
+2024-02-05,34.844666,35.849083,34.157627,34.500774,34.500774,430466400
+2024-02-06,34.499771,34.682735,33.805332,34.141468,34.141468,371504176
+2024-02-07,34.140873,35.473667,33.742950,35.279247,35.279247,434703122
+2024-02-08,35.279213,36.101425,35.124413,35.427765,35.427765,465036665
+2024-02-09,35.427826,38.553299,35.421940,38.010960,38.010960,734324526
+2024-02-10,38.009079,41.099518,38.009079,40.288319,40.288319,716869745
+2024-02-11,40.273403,41.152599,39.440872,39.732269,39.732269,506846339
+2024-02-12,39.731636,41.088188,38.450008,41.088188,41.088188,790355103
+2024-02-13,41.080971,41.637444,38.920753,39.765350,39.765350,707780905
+2024-02-14,39.764519,42.412579,39.194611,42.268391,42.268391,792191831
+2024-02-15,42.267059,43.491730,41.054230,41.596004,41.596004,822570663
+2024-02-16,41.594097,41.795868,39.711678,40.312130,40.312130,569724888
+2024-02-17,40.310043,40.430752,38.509720,39.762489,39.762489,449295833
+2024-02-18,39.763596,40.724167,39.065899,40.254662,40.254662,426847219
+2024-02-19,40.255306,40.594807,39.239147,39.482235,39.482235,583708516
+2024-02-20,39.483707,39.664452,37.064224,38.527405,38.527405,665731631
+2024-02-21,38.525654,38.533951,36.015568,37.635437,37.635437,522409643
+2024-02-22,37.633465,38.165104,36.581364,36.750725,36.750725,457923442
+2024-02-23,36.746185,36.906635,35.261532,35.926319,35.926319,474695416
+2024-02-24,35.925934,36.926849,35.235729,36.738045,36.738045,348541912
+2024-02-25,36.739048,37.464752,36.517029,37.449970,37.449970,348630081
+2024-02-26,37.453468,39.346603,36.348480,39.336189,39.336189,556405127
+2024-02-27,39.335884,39.935322,38.539135,39.268646,39.268646,507254829
+2024-02-28,39.267742,41.207188,37.503448,40.294788,40.294788,978077517
+2024-02-29,40.299488,44.591949,39.766003,40.935387,40.935387,1053380461
+2024-03-01,40.925442,43.288876,40.925442,42.855328,42.855328,649269967
+2024-03-02,42.848755,44.517086,42.137711,44.333908,44.333908,696365708
+2024-03-03,44.364845,44.888611,41.513603,42.604858,42.604858,618511855
+2024-03-04,42.607784,43.962749,41.558117,43.088238,43.088238,832140642
+2024-03-05,43.090687,44.857182,35.190689,39.500137,39.500137,1599003513
+2024-03-06,39.500854,42.131126,37.996655,41.514336,41.514336,750303597
+2024-03-07,41.514336,44.496765,41.512917,43.290005,43.290005,881639513
+2024-03-08,43.291130,43.980728,41.276012,42.740364,42.740364,693557709
+2024-03-09,42.740364,43.590534,42.493439,43.000336,43.000336,430944940
+2024-03-10,43.000347,43.959618,41.026031,42.052711,42.052711,496784831
+2024-03-11,42.053493,49.323689,40.650780,49.007233,49.007233,1729844746
+2024-03-12,49.007153,57.299526,46.598083,55.591370,55.591370,2700412078
+2024-03-13,55.591370,55.615719,52.536316,54.948246,54.948246,1263536738
+2024-03-14,54.947159,59.065731,50.791153,54.059368,54.059368,1860444499
+2024-03-15,54.059368,58.600582,49.031601,58.489887,58.489887,2858368931
+2024-03-16,58.489887,61.348236,52.139374,53.499805,53.499805,2266775404
+2024-03-17,53.498489,58.329525,50.310028,58.115814,58.115814,1531363097
+2024-03-18,58.113033,65.250450,55.455463,60.689945,60.689945,3107201148
+2024-03-19,60.689945,61.770763,53.216595,53.525894,53.525894,3043324575
+2024-03-20,53.525894,58.020317,50.542812,57.030720,57.030720,2192493076
+2024-03-21,57.030720,57.648483,52.833733,53.865566,53.865566,1155827899
+2024-03-22,53.865623,57.491570,51.740528,53.267067,53.267067,1355173584
+2024-03-23,53.277958,55.858269,52.766922,53.412357,53.412357,718419189
+2024-03-24,53.412357,55.799511,52.523674,55.664196,55.664196,580230389
+2024-03-25,55.664291,59.185062,54.989780,57.823334,57.823334,962007743
+2024-03-26,57.822598,59.257179,55.447227,55.818089,55.818089,907482590
+2024-03-27,55.818089,56.708965,53.213009,54.114628,54.114628,860804976
+2024-03-28,54.112019,55.015339,53.233231,54.621883,54.621883,484017125
+2024-03-29,54.621883,54.630260,52.600231,53.406239,53.406239,454703288
+2024-03-30,53.406239,54.605728,52.857357,53.002426,53.002426,370817943
+2024-03-31,53.002426,54.246498,52.938354,54.110428,54.110428,343450748
+2024-04-01,54.110497,54.130089,50.375317,51.450500,51.450500,779113611
+2024-04-02,51.450363,51.451042,46.354218,46.820255,46.820255,805544256
+2024-04-03,46.820690,48.287403,45.035606,45.945698,45.945698,585412701
+2024-04-04,45.945698,48.137733,45.535725,46.506927,46.506927,459366516
+2024-04-05,46.506020,46.567696,44.054161,45.380424,45.380424,447464945
+2024-04-06,45.380424,48.717167,45.135780,48.195740,48.195740,508811240
+2024-04-07,48.195740,49.428463,47.944118,49.387211,49.387211,328806120
+2024-04-08,49.386711,50.759392,48.339844,49.883568,49.883568,488704448
+2024-04-09,49.883575,49.944057,46.394878,46.470196,46.470196,437892500
+2024-04-10,46.470482,47.967793,45.674950,47.311695,47.311695,530754231
+2024-04-11,47.311695,47.482182,45.679466,46.057598,46.057598,371204369
+2024-04-12,46.057159,46.870613,36.225365,39.417744,39.417744,966043351
+2024-04-13,39.417908,39.418114,29.727076,34.078411,34.078411,1507323529
+2024-04-14,34.078411,37.890034,32.789520,37.316444,37.316444,1185559416
+2024-04-15,37.316444,38.533459,34.287106,35.157204,35.157204,931818442
+2024-04-16,35.156307,35.865654,32.793770,34.766216,34.766216,697719424
+2024-04-17,34.766193,35.321064,32.346817,33.546238,33.546238,603455739
+2024-04-18,33.546764,35.544868,32.873192,34.850845,34.850845,561597710
+2024-04-19,34.850845,35.989319,32.009090,34.722481,34.722481,630681834
+2024-04-20,34.722481,38.489063,34.222118,38.301056,38.301056,432114532
+2024-04-21,38.301056,38.675358,36.501610,37.117050,37.117050,351138122
+2024-04-22,37.116776,39.683064,36.873241,39.225994,39.225994,478316447
+2024-04-23,39.225994,39.831963,38.026627,38.286610,38.286610,352913077
+2024-04-24,38.286594,39.795109,36.055908,36.368187,36.368187,500406290
+2024-04-25,36.369400,36.690639,34.750816,35.583652,35.583652,411675388
+2024-04-26,35.583652,35.807858,34.325066,34.405159,34.405159,327221441
+2024-04-27,34.405159,35.068867,33.311611,34.430248,34.430248,331491157
+2024-04-28,34.430248,35.335133,33.843060,33.938980,33.938980,244157564
+2024-04-29,33.938980,35.781105,32.913059,35.364254,35.364254,442995634
+2024-04-30,35.358562,35.652058,31.989029,32.706425,32.706425,518107123
+2024-05-01,32.706425,33.854858,30.680227,33.288101,33.288101,620506676
+2024-05-02,33.288101,34.086025,32.314617,33.612564,33.612564,352653461
+2024-05-03,33.612698,35.867378,33.367043,35.584896,35.584896,314837755
+2024-05-04,35.584770,37.617813,35.253227,37.361832,37.361832,376360200
+2024-05-05,37.361832,37.934868,36.714916,37.401939,37.401939,338713061
+2024-05-06,37.401882,39.767414,36.885838,37.138363,37.138363,552983720
+2024-05-07,37.138363,37.578842,35.332016,35.341732,35.341732,369709353
+2024-05-08,35.341732,35.489586,33.695206,34.047199,34.047199,408813425
+2024-05-09,34.047199,35.355476,33.779861,35.080654,35.080654,314300331
+2024-05-10,35.080654,36.083122,33.256519,33.712517,33.712517,394839671
+2024-05-11,33.712536,33.977131,33.131470,33.479149,33.479149,226017886
+2024-05-12,33.479137,33.966000,32.934563,33.167240,33.167240,160171039
+2024-05-13,33.167240,33.761017,31.978857,32.421722,32.421722,377640764
+2024-05-14,32.421722,33.140762,31.505331,31.568510,31.568510,414009522
+2024-05-15,31.568510,34.753742,31.397022,34.679607,34.679607,493195941
+2024-05-16,34.679783,35.001049,33.790623,34.461540,34.461540,363745936
+2024-05-17,34.461540,37.535938,34.298454,36.423485,36.423485,503901274
+2024-05-18,36.423485,37.629532,36.395660,37.268311,37.268311,312377541
+2024-05-19,37.268333,37.726921,35.432423,35.621830,35.621830,308506373
+2024-05-20,35.621830,40.215679,35.238415,40.139420,40.139420,665621114
+2024-05-21,40.138813,41.315540,39.734440,41.163742,41.163742,775228484
+2024-05-22,41.163742,41.688869,39.332481,39.992428,39.992428,569900149
+2024-05-23,39.992428,40.395802,36.721138,38.508545,38.508545,738657009
+2024-05-24,38.508545,38.947025,36.998558,37.993469,37.993469,387867841
+2024-05-25,37.993546,38.688320,37.773060,38.287785,38.287785,231452356
+2024-05-26,38.287804,38.289207,36.518898,36.752045,36.752045,246541312
+2024-05-27,36.752045,38.868565,36.687920,38.234318,38.234318,369526478
+2024-05-28,38.234318,38.332275,36.560131,36.995396,36.995396,499550168
+2024-05-29,36.995396,37.419861,36.127209,36.136925,36.136925,386815665
+2024-05-30,36.136925,37.057545,35.332825,35.987576,35.987576,400927205
+2024-05-31,35.987576,36.734268,35.219242,36.055862,36.055862,304849133
+2024-06-01,36.055855,36.183750,35.695129,35.760113,35.760113,153306282
+2024-06-02,35.760124,36.129120,34.785152,34.932491,34.932491,242436678
+2024-06-03,34.926559,36.140141,34.634407,35.864838,35.864838,295502400
\ No newline at end of file
diff --git a/datasets/BCH-USD.csv b/datasets/BCH-USD.csv
new file mode 100644
index 0000000000000000000000000000000000000000..a0ca5d818446f3018ba4b6bb7b566421679e518b
--- /dev/null
+++ b/datasets/BCH-USD.csv
@@ -0,0 +1,2400 @@
+Date,Open,High,Low,Close,Adj Close,Volume
+2017-11-09,622.312012,670.135986,619.257996,654.302979,654.302979,710387008
+2017-11-10,651.775024,1034.770020,651.775024,1007.419983,1007.419983,5195420160
+2017-11-11,1001.640015,1403.660034,910.721985,1340.449951,1340.449951,5139769856
+2017-11-12,1346.969971,2477.649902,1215.579956,1388.859985,1388.859985,8371319808
+2017-11-13,1381.819946,1501.160034,1043.000000,1353.989990,1353.989990,4850570240
+2017-11-14,1346.729980,1390.209961,1211.390015,1273.530029,1273.530029,1697910016
+2017-11-15,1269.790039,1326.390015,1191.979980,1212.400024,1212.400024,1321779968
+2017-11-16,1202.170044,1210.359985,876.570984,900.776001,900.776001,2034690048
+2017-11-17,909.158020,1217.420044,863.979004,1185.479980,1185.479980,3203429888
+2017-11-18,1197.430054,1388.109985,1197.430054,1254.530029,1254.530029,3053769984
+2017-11-19,1260.949951,1262.339966,1144.079956,1172.050049,1172.050049,1285910016
+2017-11-20,1172.430054,1236.010010,1167.280029,1236.010010,1236.010010,800052992
+2017-11-21,1220.780029,1224.150024,1140.880005,1176.969971,1176.969971,772859008
+2017-11-22,1175.060059,1335.250000,1171.599976,1303.310059,1303.310059,1517619968
+2017-11-23,1302.229980,1683.810059,1299.949951,1683.810059,1683.810059,4112090112
+2017-11-24,1651.859985,1782.829956,1575.760010,1648.510010,1648.510010,3128960000
+2017-11-25,1634.000000,1656.550049,1535.770020,1571.270020,1571.270020,1560039936
+2017-11-26,1571.390015,1758.609985,1563.349976,1735.660034,1735.660034,1593049984
+2017-11-27,1722.930054,1742.400024,1607.790039,1622.569946,1622.569946,1391459968
+2017-11-28,1621.170044,1629.479980,1543.079956,1546.180054,1546.180054,1274880000
+2017-11-29,1541.630005,1673.229980,1332.140015,1359.709961,1359.709961,2345250048
+2017-11-30,1380.359985,1468.750000,1222.099976,1389.780029,1389.780029,1211730048
+2017-12-01,1381.810059,1482.680054,1300.459961,1462.680054,1462.680054,965150976
+2017-12-02,1462.060059,1502.369995,1415.489990,1434.979980,1434.979980,574510016
+2017-12-03,1435.359985,1649.300049,1420.599976,1559.930054,1559.930054,1476739968
+2017-12-04,1560.160034,1580.109985,1498.979980,1576.920044,1576.920044,780633984
+2017-12-05,1580.160034,1623.160034,1498.000000,1501.849976,1501.849976,1032800000
+2017-12-06,1498.489990,1530.650024,1396.160034,1430.099976,1430.099976,1154620032
+2017-12-07,1430.709961,1454.729980,1323.750000,1330.930054,1330.930054,1285209984
+2017-12-08,1329.160034,1731.319946,1247.930054,1464.130005,1464.130005,2553979904
+2017-12-09,1464.630005,1526.400024,1353.900024,1410.060059,1410.060059,1059609984
+2017-12-10,1411.839966,1411.839966,1226.209961,1323.069946,1323.069946,885886016
+2017-12-11,1320.000000,1453.489990,1316.849976,1423.380005,1423.380005,922792000
+2017-12-12,1427.380005,1638.290039,1427.380005,1615.030029,1615.030029,1386249984
+2017-12-13,1616.989990,1702.530029,1497.939941,1607.650024,1607.650024,1245190016
+2017-12-14,1600.670044,2080.409912,1593.150024,1966.140015,1966.140015,2717410048
+2017-12-15,1974.660034,1974.660034,1678.060059,1815.430054,1815.430054,1457229952
+2017-12-16,1824.849976,1890.060059,1769.500000,1801.880005,1801.880005,971254976
+2017-12-17,1812.329956,1939.930054,1806.650024,1862.880005,1862.880005,1020590016
+2017-12-18,1869.209961,2353.639893,1799.119995,2196.639893,2196.639893,2538650112
+2017-12-19,2199.060059,2918.929932,2160.919922,2805.889893,2805.889893,3913339904
+2017-12-20,2825.030029,4355.620117,2825.030029,3923.070068,3923.070068,11889600512
+2017-12-21,3909.000000,3909.000000,3038.010010,3267.169922,3267.169922,3664329984
+2017-12-22,3324.000000,3369.550049,1938.359985,2696.689941,2696.689941,3877769984
+2017-12-23,2746.949951,3479.709961,2684.820068,3257.080078,3257.080078,2843310080
+2017-12-24,3260.550049,3260.550049,2573.439941,2903.120117,2903.120117,1712160000
+2017-12-25,2929.350098,3099.620117,2755.600098,2954.689941,2954.689941,1355440000
+2017-12-26,2947.739990,3112.639893,2915.800049,3108.889893,3108.889893,1544429952
+2017-12-27,3108.320068,3108.320068,2771.050049,2889.520020,2889.520020,1406450048
+2017-12-28,2888.639893,2896.780029,2481.300049,2566.639893,2566.639893,3221299968
+2017-12-29,2587.300049,2922.409912,2389.040039,2779.949951,2779.949951,2479419904
+2017-12-30,2791.550049,2791.550049,2329.469971,2392.409912,2392.409912,1257760000
+2017-12-31,2376.959961,2627.949951,2350.030029,2533.010010,2533.010010,1300819968
+2018-01-01,2534.820068,2534.860107,2389.520020,2432.540039,2432.540039,922812992
+2018-01-02,2434.500000,2867.139893,2434.500000,2711.000000,2711.000000,1831229952
+2018-01-03,2700.550049,2958.469971,2592.560059,2608.689941,2608.689941,4688840192
+2018-01-04,2608.870117,2610.199951,2359.300049,2430.179932,2430.179932,5377260032
+2018-01-05,2400.739990,2648.320068,2370.590088,2584.479980,2584.479980,2115709952
+2018-01-06,2583.709961,2829.689941,2481.360107,2786.649902,2786.649902,1669159936
+2018-01-07,2784.679932,3071.159912,2730.310059,2786.879883,2786.879883,1444780032
+2018-01-08,2786.600098,2810.320068,2275.070068,2421.469971,2421.469971,1428899968
+2018-01-09,2412.360107,2502.870117,2346.679932,2391.560059,2391.560059,1084749952
+2018-01-10,2390.020020,2961.199951,2332.479980,2895.379883,2895.379883,2578810112
+2018-01-11,2891.550049,2976.489990,2396.840088,2462.610107,2462.610107,1947949952
+2018-01-12,2475.899902,2648.229980,2413.330078,2620.989990,2620.989990,1110220032
+2018-01-13,2617.659912,2850.270020,2589.030029,2685.290039,2685.290039,1218569984
+2018-01-14,2687.100098,2746.610107,2490.040039,2553.320068,2553.320068,993310016
+2018-01-15,2541.580078,2576.129883,2328.310059,2401.540039,2401.540039,1412359936
+2018-01-16,2406.860107,2406.860107,1555.969971,1772.069946,1772.069946,1704029952
+2018-01-17,1767.579956,1875.079956,1361.020020,1748.050049,1748.050049,1457730048
+2018-01-18,1752.270020,1893.469971,1696.250000,1756.750000,1756.750000,1024060032
+2018-01-19,1740.170044,1870.780029,1723.869995,1769.619995,1769.619995,743246976
+2018-01-20,1784.260010,2124.449951,1780.449951,2032.119995,2032.119995,1116240000
+2018-01-21,2033.699951,2033.699951,1733.989990,1776.640015,1776.640015,745179008
+2018-01-22,1794.459961,1815.420044,1525.500000,1621.920044,1621.920044,681350016
+2018-01-23,1623.140015,1700.339966,1504.719971,1621.459961,1621.459961,578984000
+2018-01-24,1622.150024,1703.339966,1575.420044,1639.130005,1639.130005,488160992
+2018-01-25,1661.040039,1707.699951,1611.040039,1642.119995,1642.119995,522193984
+2018-01-26,1637.189941,1678.630005,1500.369995,1603.900024,1603.900024,594667008
+2018-01-27,1602.500000,1665.810059,1567.780029,1628.630005,1628.630005,441742016
+2018-01-28,1636.410034,1762.339966,1636.410034,1746.250000,1746.250000,580544000
+2018-01-29,1745.359985,1763.239990,1638.329956,1657.140015,1657.140015,362212992
+2018-01-30,1657.689941,1662.069946,1468.170044,1470.550049,1470.550049,649822976
+2018-01-31,1470.739990,1522.869995,1406.250000,1486.890015,1486.890015,729209024
+2018-02-01,1491.119995,1503.300049,1214.880005,1274.349976,1274.349976,678019968
+2018-02-02,1272.500000,1272.500000,980.776001,1191.140015,1191.140015,896665984
+2018-02-03,1194.229980,1314.430054,1072.829956,1272.500000,1272.500000,453100992
+2018-02-04,1273.170044,1286.979980,1101.310059,1165.380005,1165.380005,656033984
+2018-02-05,1159.890015,1172.699951,839.952026,887.413025,887.413025,568116992
+2018-02-06,890.966003,978.911987,764.018005,974.525024,974.525024,777420032
+2018-02-07,971.075989,1040.489990,902.492981,957.960022,957.960022,866222016
+2018-02-08,951.567017,1345.199951,951.567017,1284.560059,1284.560059,2203709952
+2018-02-09,1273.869995,1342.410034,1206.390015,1312.109985,1312.109985,1133760000
+2018-02-10,1311.989990,1394.810059,1215.719971,1257.310059,1257.310059,734606016
+2018-02-11,1255.589966,1306.199951,1197.869995,1217.640015,1217.640015,651555008
+2018-02-12,1222.430054,1302.660034,1222.430054,1283.910034,1283.910034,466212992
+2018-02-13,1285.229980,1289.420044,1205.729980,1231.979980,1231.979980,442663008
+2018-02-14,1229.180054,1384.060059,1229.180054,1362.270020,1362.270020,629852032
+2018-02-15,1358.650024,1400.709961,1330.180054,1375.810059,1375.810059,502454016
+2018-02-16,1373.160034,1558.660034,1369.680054,1552.199951,1552.199951,961009984
+2018-02-17,1548.479980,1568.640015,1517.140015,1551.390015,1551.390015,641718976
+2018-02-18,1552.099976,1641.400024,1428.489990,1487.459961,1487.459961,907873024
+2018-02-19,1483.339966,1553.810059,1483.339966,1534.770020,1534.770020,578905984
+2018-02-20,1543.270020,1569.030029,1414.349976,1418.729980,1418.729980,820947008
+2018-02-21,1412.849976,1423.939941,1293.469971,1308.459961,1308.459961,575353984
+2018-02-22,1304.660034,1350.339966,1194.050049,1219.489990,1219.489990,475079008
+2018-02-23,1217.359985,1319.329956,1161.420044,1270.709961,1270.709961,492542016
+2018-02-24,1266.560059,1309.380005,1149.479980,1193.270020,1193.270020,413263008
+2018-02-25,1191.349976,1210.199951,1143.069946,1178.099976,1178.099976,362664992
+2018-02-26,1177.579956,1274.859985,1149.439941,1250.560059,1250.560059,460182016
+2018-02-27,1255.449951,1297.689941,1231.989990,1246.660034,1246.660034,420912000
+2018-02-28,1243.260010,1275.660034,1204.160034,1204.160034,1204.160034,375300992
+2018-03-01,1204.839966,1303.449951,1195.030029,1291.920044,1291.920044,482240000
+2018-03-02,1284.949951,1303.660034,1255.369995,1275.180054,1275.180054,421497984
+2018-03-03,1274.670044,1302.800049,1257.760010,1270.380005,1270.380005,371664000
+2018-03-04,1267.859985,1289.719971,1225.099976,1289.079956,1289.079956,367584000
+2018-03-05,1287.099976,1291.880005,1268.030029,1268.030029,1268.030029,350078016
+2018-03-06,1264.189941,1264.189941,1179.849976,1206.040039,1206.040039,401782016
+2018-03-07,1205.839966,1218.839966,1043.699951,1092.160034,1092.160034,455224992
+2018-03-08,1094.640015,1113.609985,1006.859985,1040.209961,1040.209961,446519008
+2018-03-09,1034.689941,1071.650024,937.966980,1067.020020,1067.020020,510887008
+2018-03-10,1071.150024,1087.300049,994.190002,1005.929993,1005.929993,370367008
+2018-03-11,1002.549988,1157.069946,973.354980,1145.170044,1145.170044,514167008
+2018-03-12,1143.939941,1152.560059,1022.030029,1051.280029,1051.280029,425558016
+2018-03-13,1051.069946,1100.069946,999.752014,1064.030029,1064.030029,458028000
+2018-03-14,1071.500000,1073.119995,924.406006,949.466980,949.466980,406616000
+2018-03-15,949.768005,954.411011,877.101990,943.635986,943.635986,374740992
+2018-03-16,943.601013,1053.630005,902.776001,977.034973,977.034973,472032992
+2018-03-17,974.703979,1028.729980,930.440002,949.778992,949.778992,411316000
+2018-03-18,948.276001,948.276001,851.612976,938.114990,938.114990,435070016
+2018-03-19,942.598022,997.276001,915.513977,994.674988,994.674988,425419008
+2018-03-20,998.169983,1072.420044,958.513000,1059.119995,1059.119995,503262016
+2018-03-21,1066.030029,1082.349976,1016.369995,1033.449951,1033.449951,389291008
+2018-03-22,1033.260010,1064.219971,992.554993,1011.520020,1011.520020,344283008
+2018-03-23,1011.830017,1019.429993,966.396973,1019.429993,1019.429993,303600000
+2018-03-24,1028.119995,1030.430054,982.302979,982.302979,982.302979,264080000
+2018-03-25,973.603027,991.072021,965.518005,966.875977,966.875977,237008000
+2018-03-26,967.895020,975.612976,887.002014,919.247986,919.247986,347366016
+2018-03-27,916.989990,926.382996,876.328003,876.328003,876.328003,339011008
+2018-03-28,876.359009,897.629028,852.882019,860.520020,860.520020,337268000
+2018-03-29,861.609985,867.312988,703.179993,714.268005,714.268005,452656000
+2018-03-30,712.405029,766.973022,677.528015,697.012024,697.012024,416567008
+2018-03-31,697.622009,735.817017,683.991028,685.247009,685.247009,306972000
+2018-04-01,688.013977,699.049988,629.932983,643.026978,643.026978,318440000
+2018-04-02,644.458008,686.025024,641.427979,662.773010,662.773010,282036000
+2018-04-03,664.150024,719.773010,660.344971,712.877991,712.877991,303771008
+2018-04-04,710.471008,711.271973,638.008972,649.195984,649.195984,282960000
+2018-04-05,648.627991,655.521973,620.103027,646.041992,646.041992,243988992
+2018-04-06,641.862000,646.083984,603.705017,610.426025,610.426025,225186000
+2018-04-07,611.203003,652.593994,610.411011,640.346008,640.346008,231143008
+2018-04-08,640.892029,659.809021,640.892029,655.255981,655.255981,198906000
+2018-04-09,656.091003,680.596985,627.317017,637.028992,637.028992,254947008
+2018-04-10,637.697021,657.010986,628.861023,649.616028,649.616028,225054000
+2018-04-11,648.898010,666.580017,648.898010,666.580017,666.580017,252158000
+2018-04-12,666.390015,734.481995,658.929993,734.481995,734.481995,417016992
+2018-04-13,735.778015,781.127991,725.398010,738.302002,738.302002,384095008
+2018-04-14,738.719971,760.476013,723.219971,738.984985,738.984985,267415008
+2018-04-15,741.906982,785.351990,741.906982,780.825989,780.825989,327336000
+2018-04-16,781.120972,797.880005,745.731018,766.473022,766.473022,382080000
+2018-04-17,766.697998,784.492004,755.380981,757.591003,757.591003,331700992
+2018-04-18,758.250000,893.572021,757.392029,888.908020,888.908020,634652992
+2018-04-19,890.661987,983.583984,878.445007,968.638000,968.638000,658164992
+2018-04-20,970.146973,1142.500000,947.882996,1128.020020,1128.020020,1006640000
+2018-04-21,1126.859985,1172.280029,1028.030029,1154.689941,1154.689941,1093510016
+2018-04-22,1147.479980,1250.510010,1116.270020,1201.219971,1201.219971,968409024
+2018-04-23,1194.709961,1443.270020,1194.709961,1432.260010,1432.260010,1934290048
+2018-04-24,1434.010010,1560.939941,1414.109985,1426.420044,1426.420044,2053920000
+2018-04-25,1426.709961,1437.180054,1246.609985,1284.790039,1284.790039,1830969984
+2018-04-26,1289.540039,1420.410034,1250.859985,1420.410034,1420.410034,1281929984
+2018-04-27,1422.060059,1422.060059,1337.849976,1337.849976,1337.849976,905273024
+2018-04-28,1337.959961,1418.609985,1334.270020,1396.250000,1396.250000,808801984
+2018-04-29,1393.989990,1477.310059,1378.010010,1440.300049,1440.300049,1049449984
+2018-04-30,1440.959961,1440.959961,1339.359985,1350.050049,1350.050049,753113984
+2018-05-01,1348.640015,1351.280029,1261.599976,1351.280029,1351.280029,774633024
+2018-05-02,1353.540039,1480.579956,1326.910034,1458.719971,1458.719971,1165139968
+2018-05-03,1459.550049,1536.800049,1454.969971,1511.969971,1511.969971,1282659968
+2018-05-04,1501.400024,1538.459961,1466.209961,1517.329956,1517.329956,960185024
+2018-05-05,1516.739990,1753.109985,1515.069946,1752.099976,1752.099976,1664400000
+2018-05-06,1758.829956,1838.489990,1670.339966,1765.689941,1765.689941,1946960000
+2018-05-07,1766.660034,1781.469971,1590.300049,1655.199951,1655.199951,1407629952
+2018-05-08,1673.069946,1693.349976,1569.439941,1611.939941,1611.939941,1060739968
+2018-05-09,1607.869995,1679.030029,1484.290039,1638.339966,1638.339966,1273219968
+2018-05-10,1646.150024,1669.829956,1523.560059,1528.589966,1528.589966,1070040000
+2018-05-11,1527.489990,1556.640015,1332.579956,1371.739990,1371.739990,1513260032
+2018-05-12,1376.050049,1501.650024,1284.439941,1472.400024,1472.400024,1461449984
+2018-05-13,1474.760010,1507.880005,1427.089966,1493.119995,1493.119995,921628032
+2018-05-14,1489.329956,1501.640015,1353.790039,1431.689941,1431.689941,1158710016
+2018-05-15,1430.280029,1456.349976,1323.310059,1343.380005,1343.380005,939358016
+2018-05-16,1341.890015,1359.359985,1241.989990,1280.619995,1280.619995,913177984
+2018-05-17,1290.219971,1335.410034,1185.989990,1206.170044,1206.170044,804139008
+2018-05-18,1202.199951,1218.000000,1143.119995,1207.239990,1207.239990,876974976
+2018-05-19,1206.609985,1208.989990,1159.660034,1184.959961,1184.959961,595862016
+2018-05-20,1183.199951,1306.949951,1174.969971,1291.770020,1291.770020,805598976
+2018-05-21,1296.030029,1301.550049,1221.569946,1233.640015,1233.640015,622772992
+2018-05-22,1233.699951,1233.699951,1131.930054,1141.859985,1141.859985,634201984
+2018-05-23,1142.250000,1153.910034,978.265015,1005.609985,1005.609985,858105984
+2018-05-24,1005.010010,1078.359985,958.815979,1071.359985,1071.359985,785384000
+2018-05-25,1072.739990,1073.050049,998.517029,1017.299988,1017.299988,620339968
+2018-05-26,1015.679993,1046.489990,1001.179993,1012.479980,1012.479980,486185984
+2018-05-27,1009.200012,1009.789978,982.271973,996.924011,996.924011,507305984
+2018-05-28,996.648010,1005.650024,884.052002,892.117981,892.117981,566168000
+2018-05-29,896.849976,1003.510010,880.885010,987.663025,987.663025,688334016
+2018-05-30,990.070007,1025.640015,954.888977,984.676025,984.676025,591774976
+2018-05-31,983.573975,1027.729980,975.401978,995.343994,995.343994,705260032
+2018-06-01,995.661011,1010.340027,979.825989,1002.919983,1002.919983,538528000
+2018-06-02,1003.330017,1093.859985,996.588989,1084.780029,1084.780029,689121024
+2018-06-03,1083.130005,1190.569946,1074.819946,1170.400024,1170.400024,842262016
+2018-06-04,1170.780029,1206.530029,1086.849976,1105.800049,1105.800049,910656000
+2018-06-05,1110.069946,1158.729980,1064.719971,1152.890015,1152.890015,727427008
+2018-06-06,1157.329956,1157.329956,1107.209961,1131.170044,1131.170044,608502976
+2018-06-07,1135.150024,1166.250000,1133.339966,1143.750000,1143.750000,561721024
+2018-06-08,1145.339966,1149.800049,1096.910034,1118.189941,1118.189941,503856000
+2018-06-09,1117.349976,1137.319946,1092.130005,1092.130005,1092.130005,407028000
+2018-06-10,1087.459961,1087.459961,909.606995,939.546021,939.546021,757265984
+2018-06-11,937.632019,975.833008,906.008972,958.564026,958.564026,619150976
+2018-06-12,957.140015,960.145996,862.450989,874.434021,874.434021,523140992
+2018-06-13,876.890991,881.130981,818.619995,844.242004,844.242004,547672000
+2018-06-14,844.359985,898.934998,832.877014,897.601990,897.601990,522806016
+2018-06-15,896.429993,897.091980,843.083008,849.315002,849.315002,371601984
+2018-06-16,847.164978,861.458008,839.335022,852.190979,852.190979,311148000
+2018-06-17,853.059021,865.081970,849.219971,852.101990,852.101990,290560992
+2018-06-18,849.807007,892.961975,830.294983,885.638977,885.638977,381404000
+2018-06-19,885.994019,918.198975,878.484009,904.651978,904.651978,397230016
+2018-06-20,905.705017,906.479004,866.064026,890.453003,890.453003,430131008
+2018-06-21,890.640991,900.719971,869.140991,874.093994,874.093994,361313984
+2018-06-22,874.965027,876.380005,735.414001,755.974976,755.974976,589187968
+2018-06-23,755.241028,776.890015,742.331970,762.758972,762.758972,397206016
+2018-06-24,764.622986,767.018005,676.942993,749.364990,749.364990,642142016
+2018-06-25,748.625000,774.648987,739.039001,756.846008,756.846008,447070016
+2018-06-26,757.250000,757.702026,700.258972,700.258972,700.258972,357417984
+2018-06-27,698.284973,719.929993,691.388000,713.767029,713.767029,333936992
+2018-06-28,714.700989,720.244019,651.211975,660.239990,660.239990,340686016
+2018-06-29,662.999023,729.547974,652.812988,715.710999,715.710999,407536000
+2018-06-30,717.041992,762.919006,717.041992,748.708984,748.708984,576081024
+2018-07-01,749.179016,752.909973,719.762024,739.424988,739.424988,558793984
+2018-07-02,739.245972,798.306030,724.320007,776.174988,776.174988,413921984
+2018-07-03,775.067017,819.372009,754.815002,757.947021,757.947021,478640000
+2018-07-04,757.926025,808.229004,742.934021,762.395020,762.395020,420710016
+2018-07-05,763.294983,779.135010,725.120972,748.224976,748.224976,469756992
+2018-07-06,748.479980,748.672974,705.106995,737.330994,737.330994,375967008
+2018-07-07,736.758972,775.822998,715.294006,775.296997,775.296997,772953024
+2018-07-08,775.776001,784.437012,745.820984,751.351990,751.351990,328903008
+2018-07-09,751.568970,757.370972,731.348999,733.383972,733.383972,338876000
+2018-07-10,732.856018,739.202026,688.629028,688.629028,688.629028,374505984
+2018-07-11,688.869019,713.758972,688.869019,707.479980,707.479980,321031008
+2018-07-12,706.976013,706.976013,669.520996,682.755005,682.755005,336003008
+2018-07-13,686.648010,708.747986,686.648010,696.588013,696.588013,352371008
+2018-07-14,696.416016,707.051025,690.685974,704.057007,704.057007,272856000
+2018-07-15,702.994995,731.567993,698.755981,722.973999,722.973999,322284000
+2018-07-16,724.478027,806.929016,718.945007,805.677002,805.677002,534068000
+2018-07-17,803.116028,863.294983,784.921021,850.778992,850.778992,752280000
+2018-07-18,849.768982,880.984985,814.588989,829.937012,829.937012,720550976
+2018-07-19,828.427002,840.432983,808.728027,824.893005,824.893005,684182976
+2018-07-20,823.395020,823.395020,765.179016,767.655029,767.655029,612099008
+2018-07-21,767.877014,797.059998,750.716980,789.486023,789.486023,513512992
+2018-07-22,788.471008,820.099976,781.299988,788.666016,788.666016,529767008
+2018-07-23,789.689026,828.393982,783.523987,784.385986,784.385986,608630016
+2018-07-24,785.596985,871.469971,778.651001,869.466980,869.466980,905811968
+2018-07-25,863.197998,870.655029,822.507019,831.455017,831.455017,692334016
+2018-07-26,830.739014,855.969971,795.742981,806.177979,806.177979,597276992
+2018-07-27,804.349976,829.424011,785.588989,819.387024,819.387024,589747968
+2018-07-28,821.492004,826.434021,803.731995,818.830017,818.830017,525351008
+2018-07-29,821.013977,835.617004,813.794983,828.979004,828.979004,565436032
+2018-07-30,828.546997,829.864990,790.122009,816.078003,816.078003,568282000
+2018-07-31,816.729980,816.729980,766.336975,777.145996,777.145996,420759000
+2018-08-01,779.950012,779.950012,740.322998,769.348999,769.348999,499193000
+2018-08-02,767.674988,773.731018,726.924011,734.758972,734.758972,387197000
+2018-08-03,732.799011,732.799011,704.585999,724.708008,724.708008,361851000
+2018-08-04,723.271973,735.036987,691.578003,695.734985,695.734985,327670000
+2018-08-05,696.065002,715.515991,687.862000,709.218994,709.218994,313362000
+2018-08-06,711.012024,718.651001,684.440002,692.630005,692.630005,316406000
+2018-08-07,692.629028,712.335999,653.783997,659.383972,659.383972,378007000
+2018-08-08,660.054016,660.054016,575.643982,585.445984,585.445984,450595000
+2018-08-09,590.523010,619.544006,581.333008,610.781006,610.781006,355208000
+2018-08-10,610.353027,612.656982,564.952026,572.437988,572.437988,345223000
+2018-08-11,571.893005,582.591003,548.476013,566.773010,566.773010,341530000
+2018-08-12,564.443970,580.797974,561.093994,570.958984,570.958984,324257000
+2018-08-13,571.023010,591.864014,529.044006,535.976990,535.976990,379411000
+2018-08-14,534.981995,534.981995,481.433014,509.304993,509.304993,420396000
+2018-08-15,513.245972,540.492004,508.144012,513.672974,513.672974,378019000
+2018-08-16,512.866028,538.265991,506.838989,517.344971,517.344971,402136000
+2018-08-17,516.560974,597.012024,516.219971,597.012024,597.012024,463256000
+2018-08-18,597.669983,606.922974,541.052002,554.921021,554.921021,413731000
+2018-08-19,554.931030,579.604004,544.966003,569.926025,569.926025,383846000
+2018-08-20,570.112976,575.633972,513.119995,515.659973,515.659973,374592000
+2018-08-21,514.064026,540.017029,514.064026,536.567017,536.567017,304026000
+2018-08-22,535.151978,570.609985,512.112976,519.952026,519.952026,319315000
+2018-08-23,519.120972,531.997986,515.901978,530.768982,530.768982,282362000
+2018-08-24,531.554016,537.544006,522.848022,535.405029,535.405029,304350000
+2018-08-25,534.989014,542.028015,529.734009,537.239014,537.239014,272027000
+2018-08-26,536.489014,536.489014,516.580994,522.883972,522.883972,257257000
+2018-08-27,523.017029,546.356995,520.091980,546.356995,546.356995,305426000
+2018-08-28,545.075989,570.981995,541.234985,565.306030,565.306030,429636000
+2018-08-29,564.406006,567.250977,548.468018,554.367004,554.367004,299414000
+2018-08-30,554.070984,556.521973,527.918030,540.025024,540.025024,337841000
+2018-08-31,538.622009,546.757996,535.598999,543.078003,543.078003,307222000
+2018-09-01,543.961975,628.081970,542.257996,615.312012,615.312012,490619000
+2018-09-02,616.026001,653.689026,601.940002,645.880005,645.880005,570200000
+2018-09-03,648.328003,650.689026,622.232971,626.362976,626.362976,397157000
+2018-09-04,627.323975,643.435974,622.723999,625.067017,625.067017,386332000
+2018-09-05,626.197998,631.765015,530.229980,530.513000,530.513000,520184000
+2018-09-06,529.952026,530.249023,495.065002,519.161987,519.161987,441732000
+2018-09-07,518.767029,525.999023,496.141998,501.569000,501.569000,368854000
+2018-09-08,501.821991,508.963989,468.796997,475.285004,475.285004,311599000
+2018-09-09,474.628998,493.951996,466.302002,481.184998,481.184998,286768000
+2018-09-10,484.218994,486.981995,463.808990,465.587006,465.587006,300172000
+2018-09-11,468.348999,476.130005,433.161011,440.834991,440.834991,355090000
+2018-09-12,440.507996,440.927002,414.464996,432.847992,432.847992,319094000
+2018-09-13,433.537994,472.580994,433.537994,464.437012,464.437012,393614000
+2018-09-14,467.127991,472.747986,443.872009,449.502991,449.502991,314701000
+2018-09-15,447.579010,458.806000,446.407013,450.683990,450.683990,276833000
+2018-09-16,448.509003,450.200012,431.441986,449.160004,449.160004,277244000
+2018-09-17,450.377991,460.493011,413.039001,420.451996,420.451996,365115000
+2018-09-18,418.554993,443.756989,414.537994,435.678986,435.678986,332161000
+2018-09-19,433.191986,438.708008,414.277008,429.226990,429.226990,337321000
+2018-09-20,429.804993,462.065002,424.662994,455.743011,455.743011,369099000
+2018-09-21,457.515991,506.442993,449.382996,499.039001,499.039001,597228000
+2018-09-22,500.350006,505.289001,468.329010,487.829987,487.829987,412279000
+2018-09-23,487.709991,504.140991,478.067993,488.647003,488.647003,384226000
+2018-09-24,487.915009,490.765015,459.588013,463.089996,463.089996,385322000
+2018-09-25,462.109985,462.354004,428.906006,445.226013,445.226013,414548000
+2018-09-26,444.802002,542.526978,434.350006,515.934021,515.934021,856458000
+2018-09-27,514.767029,585.361023,514.767029,564.409973,564.409973,1083230000
+2018-09-28,568.432007,572.578979,533.437988,539.862976,539.862976,673844000
+2018-09-29,538.994019,553.481018,514.263000,536.911987,536.911987,581112000
+2018-09-30,536.564026,545.546021,520.606995,529.924988,529.924988,477471000
+2018-10-01,531.638000,539.945007,522.317993,530.914001,530.914001,450906000
+2018-10-02,531.153015,547.491028,527.921997,533.265015,533.265015,536291000
+2018-10-03,531.635986,531.635986,508.734009,514.525024,514.525024,512420000
+2018-10-04,516.786987,529.937988,510.592010,513.030029,513.030029,466791000
+2018-10-05,513.898010,522.513977,510.627991,520.632996,520.632996,384914000
+2018-10-06,519.918030,521.677002,502.540009,508.623993,508.623993,391070000
+2018-10-07,509.626007,519.388977,506.652008,517.468018,517.468018,382426000
+2018-10-08,518.710022,530.916016,517.327026,528.974976,528.974976,397869000
+2018-10-09,526.905029,528.552979,513.122986,517.789978,517.789978,372000000
+2018-10-10,516.656006,517.221985,507.826996,512.924011,512.924011,369806000
+2018-10-11,511.769989,511.769989,431.851013,433.036987,433.036987,487652000
+2018-10-12,430.351990,451.925995,429.386993,443.229004,443.229004,289722000
+2018-10-13,443.181000,450.223999,442.661987,448.410004,448.410004,245372000
+2018-10-14,448.187988,451.924011,438.601990,439.234009,439.234009,242400000
+2018-10-15,438.649994,487.210999,433.819000,459.381012,459.381012,571575000
+2018-10-16,459.322998,467.170013,454.598999,458.011993,458.011993,302192000
+2018-10-17,458.846008,459.868011,446.290009,448.792999,448.792999,292950000
+2018-10-18,449.220001,454.710999,432.924988,438.424988,438.424988,327540000
+2018-10-19,438.312988,443.425995,433.384003,440.846008,440.846008,303766000
+2018-10-20,440.868988,448.476990,438.450012,447.445007,447.445007,266812000
+2018-10-21,447.541992,455.957001,445.769989,447.851013,447.851013,295702000
+2018-10-22,447.187012,452.528015,443.597992,447.210999,447.210999,261566000
+2018-10-23,447.170990,449.787994,438.250000,442.654999,442.654999,262509000
+2018-10-24,441.266998,448.181000,440.648987,442.446014,442.446014,249002000
+2018-10-25,442.174988,443.579010,439.148010,440.229004,440.229004,226378000
+2018-10-26,439.123993,441.533997,436.149994,438.739990,438.739990,259970000
+2018-10-27,438.601990,439.822998,435.834015,437.527008,437.527008,235687000
+2018-10-28,438.891998,442.233002,436.087006,441.084015,441.084015,226911000
+2018-10-29,440.207001,440.903992,414.612000,417.571014,417.571014,294419000
+2018-10-30,417.690002,422.971985,415.209991,421.933990,421.933990,243462000
+2018-10-31,422.226013,424.615997,411.519989,422.859009,422.859009,286666000
+2018-11-01,423.069000,432.583008,421.829987,424.089996,424.089996,228640000
+2018-11-02,424.239990,469.884003,424.239990,462.010010,462.010010,524499000
+2018-11-03,461.773010,483.665009,458.535004,477.993988,477.993988,470238000
+2018-11-04,478.535004,586.041016,478.509003,560.182983,560.182983,1452890000
+2018-11-05,557.716003,578.226990,538.861023,558.466003,558.466003,907963000
+2018-11-06,558.546021,628.507019,551.286011,628.507019,628.507019,958116000
+2018-11-07,630.176025,638.552002,610.335999,617.255005,617.255005,935156000
+2018-11-08,616.526978,619.159973,573.895996,574.434021,574.434021,824619000
+2018-11-09,574.005981,594.794983,532.755981,544.419006,544.419006,860474000
+2018-11-10,542.882019,562.905029,535.789001,556.499023,556.499023,656843000
+2018-11-11,555.776001,555.776001,517.656006,533.341003,533.341003,693990000
+2018-11-12,533.567993,536.895996,502.729004,516.307007,516.307007,951132000
+2018-11-13,514.583984,542.677002,504.796997,512.409973,512.409973,972530000
+2018-11-14,511.630005,525.265991,421.196014,439.308014,439.308014,1167480000
+2018-11-15,439.963989,453.618011,403.750000,421.320007,421.320007,979243000
+2018-11-16,421.199005,423.433990,388.820007,388.820007,388.820007,502805000
+2018-11-17,389.496002,394.382996,380.347992,387.748993,387.748993,356307000
+2018-11-18,387.635010,412.865997,380.023987,386.252014,386.252014,275157000
+2018-11-19,383.628998,415.148987,336.954987,336.954987,336.954987,107950000
+2018-11-20,336.313995,336.500000,199.085999,223.701996,223.701996,142641000
+2018-11-21,226.382996,246.673004,221.192001,235.951004,235.951004,80873000
+2018-11-22,236.207993,238.998001,211.468002,211.468002,211.468002,59981900
+2018-11-23,210.417999,212.455994,196.520004,207.425995,207.425995,103947000
+2018-11-24,207.662994,217.039001,177.225006,180.688995,180.688995,97740700
+2018-11-25,181.126999,189.251007,154.279999,184.584000,184.584000,164581000
+2018-11-26,184.828995,215.768997,170.621994,182.042999,182.042999,283429000
+2018-11-27,182.001999,192.994003,171.218002,179.063004,179.063004,136514000
+2018-11-28,179.136002,198.550003,176.356003,190.072006,190.072006,127871000
+2018-11-29,190.101974,191.149948,176.832855,180.983429,180.983429,89166901
+2018-11-30,181.093292,187.503937,168.084747,173.066895,173.066895,97441740
+2018-12-01,172.517670,177.825272,167.844238,172.123306,172.123306,68660039
+2018-12-02,171.936188,180.255356,171.647400,172.113403,172.113403,71004464
+2018-12-03,172.315323,172.613815,153.683182,159.818253,159.818253,69403051
+2018-12-04,159.641190,160.333542,149.049759,149.658966,149.658966,73451486
+2018-12-05,149.853592,149.853592,130.541046,130.541046,130.541046,95942782
+2018-12-06,130.518677,131.789276,107.436089,107.592735,107.592735,123685568
+2018-12-07,107.489395,116.573685,97.618050,106.852493,106.852493,211041228
+2018-12-08,106.235100,109.957054,99.843567,104.047600,104.047600,112407720
+2018-12-09,103.727684,112.177567,103.003876,109.617950,109.617950,120406818
+2018-12-10,109.599854,110.958115,103.376068,107.314186,107.314186,73938617
+2018-12-11,107.052742,107.052742,97.569298,102.072952,102.072952,71529997
+2018-12-12,101.713150,105.801468,99.429474,102.592163,102.592163,59280514
+2018-12-13,102.432419,102.432419,88.582367,90.302277,90.302277,74837340
+2018-12-14,90.243134,91.975586,77.724907,80.370750,80.370750,104537195
+2018-12-15,80.332451,83.036423,75.075317,77.365776,77.365776,68901780
+2018-12-16,77.370895,83.476028,77.370895,81.639008,81.639008,80118715
+2018-12-17,81.532066,92.937454,81.401230,90.345070,90.345070,109893213
+2018-12-18,90.309883,105.776611,87.590897,105.200768,105.200768,188289946
+2018-12-19,105.437729,144.095779,103.064095,128.448013,128.448013,532417073
+2018-12-20,126.283836,200.078110,125.208374,194.230972,194.230972,1558759484
+2018-12-21,190.480194,229.012741,177.328583,194.295609,194.295609,1520475211
+2018-12-22,196.303177,206.446716,184.078003,196.668579,196.668579,716022686
+2018-12-23,197.892731,209.859543,189.158615,197.662811,197.662811,578345903
+2018-12-24,200.034058,213.715332,179.086258,182.259674,182.259674,611323718
+2018-12-25,183.031418,183.031418,155.402817,170.909348,170.909348,621674076
+2018-12-26,172.059540,186.336319,165.539368,175.510300,175.510300,537284643
+2018-12-27,175.412277,177.191528,147.837219,150.127579,150.127579,339080968
+2018-12-28,150.556198,176.189850,144.174225,173.998978,173.998978,466524537
+2018-12-29,174.469635,175.278412,164.479431,165.059647,165.059647,308440732
+2018-12-30,165.150803,165.346069,159.637344,163.622131,163.622131,254982420
+2018-12-31,163.521881,163.521881,148.961670,151.045700,151.045700,184371700
+2019-01-01,150.895782,168.768265,150.238159,164.854599,164.854599,267838686
+2019-01-02,165.622040,174.233536,162.248795,171.827377,171.827377,270357561
+2019-01-03,173.272461,175.464142,160.327591,162.049927,162.049927,231676176
+2019-01-04,161.711578,165.370697,155.610153,161.395630,161.395630,207663255
+2019-01-05,161.140793,166.359131,158.331970,160.401215,160.401215,230320255
+2019-01-06,160.186981,170.752716,159.151230,166.841187,166.841187,226834845
+2019-01-07,166.847000,168.329285,160.803528,161.243973,161.243973,204578538
+2019-01-08,161.402924,164.859314,158.659042,161.912628,161.912628,167967145
+2019-01-09,162.119415,162.536591,158.442017,160.084747,160.084747,163008542
+2019-01-10,160.284775,164.397720,133.338882,134.966797,134.966797,349267379
+2019-01-11,133.907745,134.785034,129.426712,131.668579,131.668579,221067019
+2019-01-12,131.495590,138.550888,131.495590,134.381165,134.381165,212095966
+2019-01-13,134.496735,135.796082,123.871117,126.349815,126.349815,182166624
+2019-01-14,126.482719,136.958786,124.894783,133.979843,133.979843,214446102
+2019-01-15,133.970169,134.683548,126.995422,128.480011,128.480011,182316505
+2019-01-16,128.687866,131.182007,128.184616,129.169342,129.169342,161105128
+2019-01-17,129.204468,131.890945,127.156456,131.054535,131.054535,178365450
+2019-01-18,131.093918,131.093918,126.933228,128.457489,128.457489,208629422
+2019-01-19,128.546799,131.685806,127.600540,130.204102,130.204102,198967556
+2019-01-20,130.137619,130.996399,122.719040,123.886467,123.886467,269797874
+2019-01-21,123.920181,124.345276,121.858192,122.829605,122.829605,187814581
+2019-01-22,122.712578,131.498734,118.813004,128.440109,128.440109,264996480
+2019-01-23,128.440186,134.704498,127.831367,132.320099,132.320099,293056048
+2019-01-24,132.211197,132.290207,127.467651,129.397339,129.397339,264182477
+2019-01-25,129.520935,129.843292,126.371902,128.370453,128.370453,205641444
+2019-01-26,128.444382,129.656372,126.965958,127.139671,127.139671,178570796
+2019-01-27,127.155067,127.535088,120.701530,122.901108,122.901108,201627687
+2019-01-28,123.035393,123.035393,108.088158,112.496063,112.496063,322496467
+2019-01-29,112.250183,113.535660,108.108315,111.090454,111.090454,263554927
+2019-01-30,110.957672,119.754074,109.633186,118.381241,118.381241,278213607
+2019-01-31,118.155060,120.435699,114.061501,114.810188,114.810188,277744299
+2019-02-01,114.799126,118.152222,112.067612,116.556725,116.556725,246917441
+2019-02-02,116.554337,122.003708,116.216301,121.790535,121.790535,251181380
+2019-02-03,121.790321,121.973289,117.477776,118.828148,118.828148,218977856
+2019-02-04,119.303978,120.562813,118.346939,119.124779,119.124779,207822688
+2019-02-05,119.027199,119.910789,117.200272,117.711296,117.711296,205839408
+2019-02-06,117.980965,120.005226,111.838692,115.333641,115.333641,289253747
+2019-02-07,115.179184,117.565521,114.175072,115.150208,115.150208,192007562
+2019-02-08,115.782745,131.224365,115.184349,130.862213,130.862213,392818315
+2019-02-09,129.927689,130.478729,126.060387,128.641922,128.641922,233478378
+2019-02-10,128.632523,129.022873,122.226341,127.586723,127.586723,285347998
+2019-02-11,127.693169,127.693169,121.840057,122.511879,122.511879,282031883
+2019-02-12,122.523415,123.584976,119.553940,123.445572,123.445572,236077048
+2019-02-13,123.378471,126.936790,121.811798,123.152405,123.152405,228141043
+2019-02-14,123.116173,124.669090,121.564316,121.649910,121.649910,242536735
+2019-02-15,122.180206,123.412781,121.590935,121.961525,121.961525,197273460
+2019-02-16,122.009766,123.326584,121.966583,122.360916,122.360916,191430981
+2019-02-17,122.232056,125.044357,121.147423,124.686043,124.686043,230868433
+2019-02-18,124.966759,147.240814,124.966759,144.405945,144.405945,685321231
+2019-02-19,144.314148,150.861374,142.865021,143.304779,143.304779,557033470
+2019-02-20,142.972107,148.576553,140.848389,148.054626,148.054626,402662737
+2019-02-21,147.918961,147.918961,141.217957,142.928162,142.928162,351951657
+2019-02-22,142.822708,145.708923,141.820923,145.114944,145.114944,321600349
+2019-02-23,144.882004,153.256165,142.364761,153.256165,153.256165,391092331
+2019-02-24,154.195770,157.646927,130.179169,130.267639,130.267639,556592899
+2019-02-25,130.023346,139.382584,130.023346,135.868454,135.868454,475080131
+2019-02-26,135.841858,139.050980,133.336517,134.262756,134.262756,327672295
+2019-02-27,134.329376,135.518051,130.193619,132.787277,132.787277,291088410
+2019-02-28,132.895950,134.505692,131.184738,132.186966,132.186966,281575851
+2019-03-01,132.075424,134.826202,131.929535,132.961792,132.961792,240782300
+2019-03-02,132.923721,133.459549,130.753571,132.538498,132.538498,234304188
+2019-03-03,132.573990,133.283035,131.074524,131.556305,131.556305,202483597
+2019-03-04,131.418655,132.323502,123.252815,125.122482,125.122482,307511335
+2019-03-05,124.962700,134.158585,124.517563,132.508774,132.508774,297746808
+2019-03-06,133.410690,134.022400,131.082947,133.267960,133.267960,281163956
+2019-03-07,133.293518,135.027466,131.256973,132.156082,132.156082,281220759
+2019-03-08,132.210648,133.573486,128.280746,129.470261,129.470261,301191835
+2019-03-09,129.423325,136.383102,128.360428,133.815567,133.815567,317778034
+2019-03-10,134.035934,134.158234,131.185547,132.837814,132.837814,274459921
+2019-03-11,132.860870,133.402145,128.234268,130.204941,130.204941,268403469
+2019-03-12,130.346161,130.663498,128.095032,128.948242,128.948242,232279797
+2019-03-13,129.191559,129.722580,127.921814,128.933746,128.933746,217915164
+2019-03-14,128.823196,135.735611,128.823196,133.898117,133.898117,388641464
+2019-03-15,133.793701,146.741592,132.944595,143.993622,143.993622,363130165
+2019-03-16,143.979736,160.690826,143.979736,157.579788,157.579788,648403250
+2019-03-17,157.439926,158.668915,148.706955,156.078995,156.078995,437535869
+2019-03-18,156.258881,166.674698,156.085297,162.494171,162.494171,635931669
+2019-03-19,162.596100,163.187195,157.809753,162.427780,162.427780,430154285
+2019-03-20,162.333389,162.333389,156.583771,160.532928,160.532928,394747561
+2019-03-21,160.791565,161.292358,150.559769,154.766937,154.766937,488749472
+2019-03-22,154.705963,161.085129,153.536392,158.340775,158.340775,373689646
+2019-03-23,158.126556,170.051514,157.696854,167.410812,167.410812,518279691
+2019-03-24,167.091415,167.091415,164.047623,165.936234,165.936234,400180522
+2019-03-25,166.106461,166.701996,158.655945,161.618149,161.618149,462768947
+2019-03-26,161.386871,161.944641,156.005203,161.438049,161.438049,448350663
+2019-03-27,160.512726,174.168732,160.046616,173.180573,173.180573,566792974
+2019-03-28,173.095688,173.095688,167.256744,169.454041,169.454041,545985641
+2019-03-29,169.347137,172.156113,166.460876,170.449982,170.449982,560103605
+2019-03-30,170.301483,177.730911,167.374359,168.588196,168.588196,581569997
+2019-03-31,168.639648,169.035263,167.382904,168.937546,168.937546,454369901
+2019-04-01,168.899078,169.312897,167.087402,167.626999,167.626999,465814641
+2019-04-02,167.628189,240.109451,167.474030,236.132599,236.132599,1648897519
+2019-04-03,236.395584,342.870026,236.295288,298.352539,298.352539,4237037516
+2019-04-04,298.467499,317.370697,276.333527,286.567657,286.567657,2803008785
+2019-04-05,286.635254,299.741486,282.557983,292.641144,292.641144,1697395926
+2019-04-06,292.805420,328.436676,285.284760,306.074097,306.074097,2107781161
+2019-04-07,305.799011,326.110718,300.135773,319.596527,319.596527,2183906035
+2019-04-08,319.765015,326.917969,297.363037,310.157837,310.157837,1918300729
+2019-04-09,309.952881,309.952881,294.889496,296.043640,296.043640,1312902759
+2019-04-10,295.969421,312.094269,295.786804,305.219910,305.219910,1476621660
+2019-04-11,305.124756,306.068726,259.015045,272.709625,272.709625,1824110954
+2019-04-12,272.638275,287.013885,260.672180,282.853149,282.853149,1458454991
+2019-04-13,282.676514,286.498322,274.123413,279.469482,279.469482,1142074597
+2019-04-14,279.410339,289.542938,274.857941,288.647156,288.647156,990830744
+2019-04-15,288.698059,332.282532,288.091553,314.118164,314.118164,2459286061
+2019-04-16,314.116913,324.842682,305.794464,318.306274,318.306274,1686596635
+2019-04-17,318.313995,321.691071,306.279999,310.799957,310.799957,1373348879
+2019-04-18,310.872833,314.364746,304.736694,306.956024,306.956024,1203614370
+2019-04-19,306.927582,310.080383,293.586243,306.808075,306.808075,1395000142
+2019-04-20,306.860107,309.646790,296.763062,300.753204,300.753204,1036399596
+2019-04-21,300.809692,303.330841,281.898438,290.480255,290.480255,1279142852
+2019-04-22,290.336426,295.896362,287.552246,292.811829,292.811829,1184945128
+2019-04-23,292.788788,308.471039,290.621765,291.173889,291.173889,1434551201
+2019-04-24,290.964691,291.848053,270.558350,278.936615,278.936615,1554756186
+2019-04-25,279.209900,284.034729,266.191223,266.852020,266.852020,1229338671
+2019-04-26,267.188812,274.977234,257.490356,263.879272,263.879272,1345116972
+2019-04-27,264.086670,266.593658,261.060394,263.940918,263.940918,910703481
+2019-04-28,264.118042,267.580841,251.617615,255.470123,255.470123,1007833364
+2019-04-29,255.550110,255.550110,232.912567,236.612488,236.612488,1326738644
+2019-04-30,237.568848,268.226593,236.331223,267.758148,267.758148,1761938029
+2019-05-01,267.992920,278.652802,266.458679,271.816498,271.816498,1693067790
+2019-05-02,271.967621,280.164398,268.015717,270.182587,270.182587,1513870927
+2019-05-03,270.152618,297.156036,267.883545,293.013489,293.013489,2046668051
+2019-05-04,292.875854,311.656769,275.390015,291.491150,291.491150,2665107945
+2019-05-05,291.345062,298.909607,287.048981,293.947449,293.947449,1995769808
+2019-05-06,293.962097,294.718781,277.510345,287.664490,287.664490,1766785841
+2019-05-07,287.677979,298.443146,286.224457,286.734985,286.734985,1773389358
+2019-05-08,286.550903,287.264069,276.656311,286.298767,286.298767,1423796801
+2019-05-09,286.469757,292.721680,278.452484,284.186249,284.186249,1481835612
+2019-05-10,284.200775,294.243256,279.612213,287.730011,287.730011,1807016333
+2019-05-11,287.789673,377.011139,287.726471,356.366302,356.366302,3587276404
+2019-05-12,356.268524,375.382874,336.192017,354.029938,354.029938,4136205097
+2019-05-13,354.029938,401.344849,347.156586,384.477142,384.477142,3775372869
+2019-05-14,385.366516,407.578491,369.127289,388.958496,388.958496,3490443261
+2019-05-15,389.117218,407.713562,373.637177,402.927246,402.927246,3374131496
+2019-05-16,402.440460,443.676300,387.536987,398.703644,398.703644,4522945333
+2019-05-17,398.680115,409.997131,340.839050,364.851440,364.851440,3639603283
+2019-05-18,364.452026,370.369385,351.989563,357.617462,357.617462,2276729590
+2019-05-19,357.310516,428.854034,356.854187,421.493286,421.493286,3347689966
+2019-05-20,421.383270,421.419861,385.422241,412.811127,412.811127,2932575975
+2019-05-21,412.524170,439.383698,401.313080,417.550446,417.550446,2894337881
+2019-05-22,417.310577,422.906464,387.709900,392.508636,392.508636,2493471577
+2019-05-23,391.523499,406.632935,372.634155,405.840637,405.840637,2544348455
+2019-05-24,405.917877,421.013428,396.412659,409.051208,409.051208,2441092695
+2019-05-25,409.211487,414.556366,401.578796,406.740601,406.740601,1812156961
+2019-05-26,406.551300,436.340698,394.690643,432.840698,432.840698,2311867234
+2019-05-27,432.970551,456.252380,427.110413,443.796326,443.796326,2767017567
+2019-05-28,443.008789,443.746887,429.767639,434.996216,434.996216,1995254776
+2019-05-29,435.012085,462.777924,422.637695,454.123138,454.123138,2493988249
+2019-05-30,454.450531,478.525909,414.145905,424.623291,424.623291,2988845095
+2019-05-31,424.623291,445.107697,417.696442,445.069946,445.069946,2239642925
+2019-06-01,445.029572,448.599731,432.184662,434.460144,434.460144,1774830914
+2019-06-02,434.720215,449.762115,434.274414,443.771545,443.771545,1645915863
+2019-06-03,443.726074,446.747314,403.696655,408.659790,408.659790,2062149881
+2019-06-04,408.213104,408.213104,368.951111,382.660156,382.660156,2279486006
+2019-06-05,382.652466,411.689117,382.596100,398.383087,398.383087,2659571174
+2019-06-06,398.071503,402.998077,373.952606,396.929535,396.929535,1857674526
+2019-06-07,397.039429,410.486267,392.388275,401.433777,401.433777,1571977471
+2019-06-08,401.560211,405.104370,387.585968,394.240112,394.240112,1393738910
+2019-06-09,394.151703,396.502808,373.635071,381.166351,381.166351,1326212608
+2019-06-10,381.063446,399.119324,375.781433,394.582153,394.582153,1537080110
+2019-06-11,394.774811,397.022339,380.786865,387.910736,387.910736,1316065000
+2019-06-12,388.105927,399.865784,385.733490,396.380524,396.380524,1470454427
+2019-06-13,396.323334,423.429352,395.502563,411.941711,411.941711,2044418533
+2019-06-14,411.891632,422.200073,402.364899,421.286896,421.286896,1793749535
+2019-06-15,421.684204,425.590027,413.146545,422.826935,422.826935,1566387915
+2019-06-16,422.825989,440.498810,418.983765,428.320892,428.320892,1904693125
+2019-06-17,428.264771,438.600433,427.060120,432.517212,432.517212,1454079245
+2019-06-18,432.023682,432.337769,405.309723,413.940948,413.940948,1622477887
+2019-06-19,413.933472,420.248352,410.727173,416.910828,416.910828,1297224300
+2019-06-20,416.812164,417.316437,406.560577,413.557739,413.557739,1314360146
+2019-06-21,413.604279,441.161469,413.170044,439.454620,439.454620,1846131599
+2019-06-22,439.694275,522.091309,437.843262,480.172241,480.172241,3606842274
+2019-06-23,479.439270,496.918060,472.201599,475.017181,475.017181,2313225132
+2019-06-24,475.336975,476.667572,464.799408,476.254120,476.254120,1857691004
+2019-06-25,476.715210,483.927307,466.302643,479.814423,479.814423,2225951702
+2019-06-26,479.791168,514.716064,465.767578,485.569305,485.569305,3541460266
+2019-06-27,485.873413,490.684540,392.816010,413.270447,413.270447,3097101870
+2019-06-28,413.617706,439.620453,401.499329,436.796814,436.796814,2663786738
+2019-06-29,437.123993,443.617096,415.387604,442.722748,442.722748,2131966116
+2019-06-30,441.958984,447.300537,399.470367,399.470367,399.470367,1933402678
+2019-07-01,399.833496,418.574036,390.760468,416.645538,416.645538,2170629296
+2019-07-02,416.517975,421.109100,382.827179,407.887177,407.887177,2148449372
+2019-07-03,407.910187,422.728149,407.334534,422.609406,422.609406,1887674266
+2019-07-04,422.812683,423.846893,400.458466,401.690582,401.690582,1721585714
+2019-07-05,401.635773,408.081757,393.675781,400.514404,400.514404,1725160159
+2019-07-06,400.233582,416.227570,399.280304,405.466339,405.466339,1471000137
+2019-07-07,405.584412,415.069092,400.757263,411.809692,411.809692,1334925076
+2019-07-08,412.122528,420.786224,406.480011,418.634186,418.634186,1397264412
+2019-07-09,418.786530,428.360046,412.438538,416.078430,416.078430,1624612090
+2019-07-10,416.091766,421.533752,383.675049,390.242737,390.242737,1946693493
+2019-07-11,390.294037,390.440155,325.739197,345.884155,345.884155,2535121897
+2019-07-12,346.551514,359.779663,339.875549,354.459717,354.459717,1671307825
+2019-07-13,354.567871,354.846008,334.479553,344.953156,344.953156,1496154286
+2019-07-14,344.969849,346.367462,281.203094,282.843567,282.843567,1688007280
+2019-07-15,283.301788,322.275513,258.648987,314.742493,314.742493,2464005425
+2019-07-16,314.860931,317.302277,273.026367,281.707764,281.707764,2120520439
+2019-07-17,281.200317,304.093903,275.574066,291.543304,291.543304,2288443142
+2019-07-18,291.381287,321.348846,286.139160,315.087372,315.087372,1844896871
+2019-07-19,314.780548,316.393951,298.459961,308.027649,308.027649,1455314291
+2019-07-20,308.383148,337.278351,306.114197,324.204437,324.204437,1715437159
+2019-07-21,324.389801,330.467010,312.740601,320.864685,320.864685,1359692581
+2019-07-22,320.997162,323.624634,303.041016,310.591919,310.591919,1297124990
+2019-07-23,310.718109,314.308014,294.301361,298.584229,298.584229,1465679636
+2019-07-24,298.136688,305.814789,284.732391,302.851593,302.851593,1507512759
+2019-07-25,302.903900,310.625610,296.881927,302.949463,302.949463,1270702881
+2019-07-26,302.790894,319.031616,296.693878,316.041473,316.041473,1485022992
+2019-07-27,316.427795,321.700653,302.545410,306.643829,306.643829,1529445657
+2019-07-28,306.497650,311.291412,299.003265,310.457397,310.457397,1304270432
+2019-07-29,310.202576,312.615845,305.774445,307.917023,307.917023,1319630375
+2019-07-30,307.914856,320.257202,305.293732,315.926605,315.926605,1376384681
+2019-07-31,315.830292,329.299744,315.830292,326.570282,326.570282,1647491046
+2019-08-01,326.587280,329.052734,320.072754,328.759064,328.759064,1485593980
+2019-08-02,328.723572,331.444061,322.766663,326.823944,326.823944,1521358677
+2019-08-03,326.652191,339.624939,325.404236,332.745453,332.745453,1507071290
+2019-08-04,333.060486,337.463867,329.072296,333.673462,333.673462,1364528841
+2019-08-05,333.691589,350.824860,333.581848,346.759033,346.759033,1791977352
+2019-08-06,346.807220,352.303711,330.542145,333.576874,333.576874,1617493636
+2019-08-07,333.791504,342.220367,331.151031,339.605255,339.605255,1226299625
+2019-08-08,339.639771,339.786255,326.424286,333.729706,333.729706,1206905812
+2019-08-09,333.681580,334.571564,312.111572,316.620819,316.620819,1311332080
+2019-08-10,316.686493,323.136292,307.342133,315.989899,315.989899,1236137481
+2019-08-11,315.890045,340.186890,315.706177,336.196503,336.196503,1216405504
+2019-08-12,336.159302,338.092407,329.327606,330.228516,330.228516,1150597729
+2019-08-13,330.246063,348.501526,328.323273,343.680756,343.680756,1551260140
+2019-08-14,343.523193,353.700806,310.706360,311.495941,311.495941,1915331290
+2019-08-15,312.169373,320.915619,282.044708,314.576080,314.576080,2284229901
+2019-08-16,314.800934,316.153320,301.376587,310.449341,310.449341,1466483371
+2019-08-17,310.575317,312.825806,301.680786,307.276978,307.276978,969169195
+2019-08-18,307.292206,322.968842,303.260071,316.509613,316.509613,1132352694
+2019-08-19,316.730621,326.884277,313.967407,325.606384,325.606384,1194487698
+2019-08-20,325.449371,325.725006,314.128906,316.245819,316.245819,1115713726
+2019-08-21,316.282349,316.282349,293.931641,302.986847,302.986847,1452981238
+2019-08-22,303.083313,312.870361,295.585541,311.327026,311.327026,1476522149
+2019-08-23,311.322632,317.577423,305.725586,316.826416,316.826416,1442794558
+2019-08-24,316.139130,316.274933,302.441681,307.645386,307.645386,1374366115
+2019-08-25,307.586792,310.737183,302.548096,305.601959,305.601959,1156287354
+2019-08-26,305.315887,315.089417,304.658234,311.121643,311.121643,1400335086
+2019-08-27,311.160706,312.496216,304.249969,308.040466,308.040466,1281645070
+2019-08-28,308.023163,309.479279,290.400635,292.192139,292.192139,1471533020
+2019-08-29,292.247314,292.247314,277.669464,280.739716,280.739716,1515300753
+2019-08-30,280.757843,283.956299,272.881134,279.870270,279.870270,1333960561
+2019-08-31,279.652527,283.947937,273.716095,279.939514,279.939514,1188670880
+2019-09-01,279.992554,283.573975,276.078522,282.329102,282.329102,1053837321
+2019-09-02,282.334473,295.524445,280.586121,294.075897,294.075897,1306503215
+2019-09-03,294.021912,305.471741,293.469696,300.859863,300.859863,1542378009
+2019-09-04,300.998260,301.975555,294.108917,295.304565,295.304565,1054125848
+2019-09-05,295.317413,296.270386,286.787659,292.895966,292.895966,1221460127
+2019-09-06,292.919708,301.035309,284.370544,287.451904,287.451904,1449262693
+2019-09-07,287.739014,305.166443,285.674500,301.154388,301.154388,1487255622
+2019-09-08,301.307312,309.789185,300.313385,307.009827,307.009827,1362441598
+2019-09-09,307.807831,310.723694,299.245483,305.425079,305.425079,1519465939
+2019-09-10,305.152802,310.645813,301.028961,304.133667,304.133667,1274746653
+2019-09-11,304.236664,306.654388,294.451843,299.814789,299.814789,1353292059
+2019-09-12,299.623810,302.684082,295.914459,300.420990,300.420990,1167888639
+2019-09-13,300.458344,301.061127,295.824249,298.257019,298.257019,1172902982
+2019-09-14,298.424561,307.792938,297.274261,304.692596,304.692596,1269683634
+2019-09-15,304.603027,307.836212,303.314484,304.232788,304.232788,1205048956
+2019-09-16,304.255890,309.676819,302.870850,307.526337,307.526337,1263976388
+2019-09-17,307.526062,326.832825,306.112244,319.500824,319.500824,1622782817
+2019-09-18,319.391663,332.891327,319.391663,324.720856,324.720856,1773994497
+2019-09-19,324.632324,324.632324,309.922546,323.702820,323.702820,1818328805
+2019-09-20,323.824188,325.071503,312.262543,315.367767,315.367767,1569334925
+2019-09-21,315.737030,318.100952,311.164124,312.477356,312.477356,1448816845
+2019-09-22,312.229492,312.679779,304.205292,308.301910,308.301910,1324458033
+2019-09-23,308.217957,308.465942,293.065369,293.065369,293.065369,1433579087
+2019-09-24,293.120178,294.063263,216.061920,222.350739,222.350739,2916790532
+2019-09-25,222.253723,235.139572,219.028305,229.413162,229.413162,2601638827
+2019-09-26,229.265213,229.265213,208.168076,216.200699,216.200699,2113715407
+2019-09-27,216.020355,223.969879,211.427383,222.558609,222.558609,1903875542
+2019-09-28,222.615799,231.848633,220.855911,228.834503,228.834503,1675667458
+2019-09-29,228.867554,229.208633,215.172348,220.430267,220.430267,1523703377
+2019-09-30,220.450790,230.263382,215.064575,228.122894,228.122894,1646589372
+2019-10-01,228.261993,236.078110,221.167999,224.761902,224.761902,1778003922
+2019-10-02,224.788971,226.560730,221.794846,225.893616,225.893616,1372176230
+2019-10-03,225.764206,225.980209,219.378143,222.579086,222.579086,1111283911
+2019-10-04,222.664444,225.713882,220.698898,223.250809,223.250809,1186189217
+2019-10-05,223.125687,224.193359,219.341354,223.165344,223.165344,1049368204
+2019-10-06,223.215195,224.130707,220.421265,223.411926,223.411926,1104864272
+2019-10-07,223.259155,238.354736,221.597992,234.236176,234.236176,1574411233
+2019-10-08,234.222794,239.050476,229.169937,232.357224,232.357224,1430440347
+2019-10-09,232.550568,240.369720,229.742355,239.443924,239.443924,1466835870
+2019-10-10,239.422455,240.118973,229.725006,230.106201,230.106201,1559031120
+2019-10-11,230.180954,233.992371,221.383041,222.594009,222.594009,1430107191
+2019-10-12,222.728287,228.095703,222.728287,225.101990,225.101990,1276328578
+2019-10-13,225.039490,228.901230,223.074203,224.123245,224.123245,1113479953
+2019-10-14,223.955002,229.086807,223.833206,228.589233,228.589233,1181648353
+2019-10-15,228.537262,229.135101,221.082748,222.827789,222.827789,1329643411
+2019-10-16,222.861328,225.761795,215.233307,218.203110,218.203110,1422464232
+2019-10-17,218.207169,221.434204,215.583389,221.434204,221.434204,1192766014
+2019-10-18,221.280075,221.280075,211.039917,212.648911,212.648911,1320439938
+2019-10-19,212.620850,216.082428,211.589142,213.980865,213.980865,1162614339
+2019-10-20,214.137375,227.036163,212.806122,224.925735,224.925735,1366308264
+2019-10-21,224.926712,236.727615,224.107437,233.256958,233.256958,1658436725
+2019-10-22,233.360077,234.576401,227.439407,228.044952,228.044952,1475891269
+2019-10-23,228.006210,228.584412,203.071884,210.376480,210.376480,1844311891
+2019-10-24,210.299576,218.427216,208.058121,214.047882,214.047882,1752820854
+2019-10-25,214.205811,265.028137,213.811707,259.166901,259.166901,3309084358
+2019-10-26,259.528320,277.122498,244.458176,252.507019,252.507019,3875753112
+2019-10-27,252.558289,265.959717,246.339996,261.251587,261.251587,3228198618
+2019-10-28,261.149780,274.806396,260.105927,265.410858,265.410858,3107818242
+2019-10-29,265.384338,295.468536,264.281952,288.957550,288.957550,4123613696
+2019-10-30,289.190887,303.614349,285.736084,290.628174,290.628174,3583344209
+2019-10-31,290.400757,296.560608,274.427551,284.476654,284.476654,2933178100
+2019-11-01,284.489502,284.489502,274.111328,279.137360,279.137360,2375427805
+2019-11-02,279.215271,295.225311,278.975769,290.716461,290.716461,2353771063
+2019-11-03,290.733612,303.130859,283.728363,292.710571,292.710571,2598715593
+2019-11-04,292.800903,293.979645,286.837769,291.846619,291.846619,2478124574
+2019-11-05,291.776245,295.797455,287.929321,293.706879,293.706879,2269171137
+2019-11-06,293.464386,307.362732,292.639679,306.228699,306.228699,2418826077
+2019-11-07,306.293488,306.674683,289.445557,293.504089,293.504089,2183103768
+2019-11-08,293.826294,294.611633,274.301178,277.978607,277.978607,2226108792
+2019-11-09,277.899048,284.104279,277.876282,282.744171,282.744171,1689515654
+2019-11-10,282.730652,296.035339,281.317505,293.475494,293.475494,2125907737
+2019-11-11,293.567719,297.010620,284.393036,287.158600,287.158600,1873466817
+2019-11-12,287.176147,291.642487,284.547302,289.241455,289.241455,1840497856
+2019-11-13,289.043060,289.661072,284.087616,286.493469,286.493469,1555824951
+2019-11-14,286.239929,287.013885,277.435791,279.559814,279.559814,1835340820
+2019-11-15,280.070984,280.273651,264.035645,264.710205,264.710205,1918658721
+2019-11-16,264.956879,269.504333,263.398682,267.697418,267.697418,1481946683
+2019-11-17,267.705963,274.040070,264.396881,268.743195,268.743195,1565942482
+2019-11-18,268.467194,269.799316,246.325043,250.184082,250.184082,2115048013
+2019-11-19,250.165176,253.917419,236.826660,244.406204,244.406204,2131441345
+2019-11-20,244.335175,248.619461,241.518631,244.240631,244.240631,1805761006
+2019-11-21,244.201462,246.815308,222.456680,226.598877,226.598877,2401952813
+2019-11-22,226.701431,229.255020,198.152054,208.927277,208.927277,3382940612
+2019-11-23,209.095230,217.363525,202.892075,217.338364,217.338364,2407778555
+2019-11-24,217.289841,217.908997,205.136856,205.148804,205.148804,2128845957
+2019-11-25,205.237259,215.295914,194.761307,209.235123,209.235123,2401604928
+2019-11-26,208.784485,214.931778,208.345657,212.933975,212.933975,1808857014
+2019-11-27,212.358475,224.122803,206.612900,220.414063,220.414063,1963457159
+2019-11-28,220.123062,226.242645,218.582809,218.737946,218.737946,1391327826
+2019-11-29,218.887650,225.687576,218.442276,224.808380,224.808380,1475684082
+2019-11-30,224.977081,226.757370,217.427170,218.907867,218.907867,1309092627
+2019-12-01,218.988754,219.257553,212.499222,216.169647,216.169647,1260404762
+2019-12-02,216.377457,218.923431,212.360962,215.657471,215.657471,1164376888
+2019-12-03,215.504471,217.162064,211.619522,212.858826,212.858826,1072206668
+2019-12-04,212.676773,216.604507,205.889679,209.294785,209.294785,1441054845
+2019-12-05,209.215042,221.656448,206.931229,213.289276,213.289276,1198480068
+2019-12-06,213.375961,215.268509,210.403137,213.216705,213.216705,1119431926
+2019-12-07,213.781906,215.809875,212.408188,212.649872,212.649872,1042909181
+2019-12-08,212.926514,216.946274,210.961639,214.356384,214.356384,1048971273
+2019-12-09,214.055054,215.434662,208.236633,209.851761,209.851761,1168994670
+2019-12-10,209.830307,210.093781,206.172684,208.299561,208.299561,1171037352
+2019-12-11,208.096283,209.953964,206.463913,207.180969,207.180969,1091099892
+2019-12-12,207.424683,208.798737,205.332687,207.712036,207.712036,1276162238
+2019-12-13,207.721344,212.819046,206.485382,211.089890,211.089890,1255832120
+2019-12-14,211.237427,213.228455,206.421082,207.495361,207.495361,1248149986
+2019-12-15,207.462631,209.966080,200.814392,207.364822,207.364822,1364339247
+2019-12-16,207.544952,208.400284,195.693878,197.145920,197.145920,1613646363
+2019-12-17,197.117279,198.110229,175.245728,177.407898,177.407898,1772467634
+2019-12-18,177.261627,190.681625,172.947327,189.734131,189.734131,2471323830
+2019-12-19,189.399719,191.990128,183.206039,187.632584,187.632584,2025407707
+2019-12-20,187.681656,190.806458,185.911148,188.171249,188.171249,1409786653
+2019-12-21,188.222443,189.255081,186.352936,187.740875,187.740875,1267951911
+2019-12-22,187.444519,197.678986,187.073395,196.661774,196.661774,1549039085
+2019-12-23,196.286713,197.610870,189.912231,190.519760,190.519760,1744349961
+2019-12-24,190.744690,194.129929,187.341171,189.497528,189.497528,1514958689
+2019-12-25,189.722153,190.301605,185.491348,187.177322,187.177322,1671819392
+2019-12-26,187.273712,192.999832,185.531281,188.561386,188.561386,1309782083
+2019-12-27,188.319550,204.708252,187.182724,203.327469,203.327469,2017127633
+2019-12-28,203.288681,209.940735,203.114578,206.410980,206.410980,1909698747
+2019-12-29,206.247955,215.501892,205.041382,212.955856,212.955856,1856273467
+2019-12-30,212.883011,215.993225,207.411667,209.404770,209.404770,1804979491
+2019-12-31,209.301987,214.237915,202.044785,204.623169,204.623169,1713535483
+2020-01-01,204.671295,208.077515,203.205154,204.397537,204.397537,1456113692
+2020-01-02,204.354538,205.136749,194.069809,195.698563,195.698563,1432801807
+2020-01-03,196.007690,224.950867,192.979492,222.412979,222.412979,2644279656
+2020-01-04,222.536560,227.460526,220.280914,226.018692,226.018692,1861485049
+2020-01-05,225.779831,228.219299,222.352692,224.096527,224.096527,1681830248
+2020-01-06,224.347916,245.106125,223.691818,244.557205,244.557205,2328224536
+2020-01-07,244.713013,245.844925,234.176788,243.258499,243.258499,2234914578
+2020-01-08,243.079208,251.297302,234.393234,241.055222,241.055222,2424659797
+2020-01-09,240.998032,243.047394,232.347992,239.222610,239.222610,1908677851
+2020-01-10,239.551620,271.767670,232.635971,270.725281,270.725281,2986773814
+2020-01-11,270.197205,276.633636,259.810272,260.679993,260.679993,2487051623
+2020-01-12,261.100281,269.070862,259.281219,268.237061,268.237061,2168514332
+2020-01-13,268.412506,270.765594,261.871155,267.522827,267.522827,1884541173
+2020-01-14,267.644165,364.158081,267.531128,350.263519,350.263519,6618289058
+2020-01-15,348.717316,358.816528,319.009216,339.395325,339.395325,5240635087
+2020-01-16,339.682098,341.237610,311.562805,325.978485,325.978485,3652947113
+2020-01-17,326.375122,379.683655,320.618866,366.976990,366.976990,5128628377
+2020-01-18,367.408844,398.892731,334.835388,339.116272,339.116272,6041778648
+2020-01-19,338.400177,362.146088,323.112030,338.305115,338.305115,4458226713
+2020-01-20,338.119385,351.843414,325.282288,343.807159,343.807159,3361586387
+2020-01-21,343.510284,346.536438,334.703247,343.421783,343.421783,2658918440
+2020-01-22,343.369995,352.007477,339.616882,347.231323,347.231323,2468426687
+2020-01-23,347.497925,348.394501,319.287964,324.868011,324.868011,2722405196
+2020-01-24,325.167755,327.375305,299.956085,319.520905,319.520905,3346887042
+2020-01-25,319.376251,319.401459,305.487732,311.358337,311.358337,2169791084
+2020-01-26,310.995911,347.743195,308.548737,346.997864,346.997864,3192088890
+2020-01-27,346.890045,374.860901,346.531006,362.649323,362.649323,4123924761
+2020-01-28,362.653137,382.775146,360.502472,378.859131,378.859131,3916343793
+2020-01-29,379.103088,393.783356,378.297974,381.523529,381.523529,3987047015
+2020-01-30,380.861572,395.555206,373.534821,392.972137,392.972137,4055518921
+2020-01-31,392.830170,393.803558,366.595123,375.389557,375.389557,3667538280
+2020-02-01,375.066589,387.385590,374.601318,381.013367,381.013367,3218496040
+2020-02-02,380.253479,388.385437,370.806549,378.273010,378.273010,3246254490
+2020-02-03,377.937225,389.454681,375.861969,383.878693,383.878693,3410323023
+2020-02-04,383.758209,387.160431,374.658997,380.599976,380.599976,3143637424
+2020-02-05,380.718933,442.098480,379.157166,442.008148,442.008148,5289083000
+2020-02-06,442.341278,445.928162,427.786804,442.785919,442.785919,4860546337
+2020-02-07,442.566193,454.012573,433.949463,439.753418,439.753418,4461219818
+2020-02-08,439.701294,451.279175,427.800659,443.506317,443.506317,4419573713
+2020-02-09,443.068298,458.011871,438.732971,449.813599,449.813599,4503926958
+2020-02-10,449.911713,457.945923,439.068237,452.887512,452.887512,4615609704
+2020-02-11,452.992950,463.737061,441.829071,461.258179,461.258179,4555794105
+2020-02-12,461.172333,479.665131,461.098480,475.480530,475.480530,5045367008
+2020-02-13,475.063934,482.795715,461.263062,474.317993,474.317993,5008241277
+2020-02-14,474.473053,493.028107,467.232941,491.160645,491.160645,5065237281
+2020-02-15,491.100311,492.670197,433.626190,437.664948,437.664948,5190427957
+2020-02-16,438.877502,455.382629,393.825836,415.940643,415.940643,5449550841
+2020-02-17,415.050110,416.808167,372.604370,409.344574,409.344574,6803728992
+2020-02-18,409.634888,423.483002,387.883972,418.874176,418.874176,5886874448
+2020-02-19,419.097107,421.656647,378.708435,382.219421,382.219421,4542003340
+2020-02-20,381.300476,386.326050,361.748322,372.481598,372.481598,6890851156
+2020-02-21,372.287872,385.395233,369.545807,379.397186,379.397186,4836161572
+2020-02-22,379.804565,380.342041,369.832520,373.833130,373.833130,3527159322
+2020-02-23,373.757294,401.635529,373.074554,401.635529,401.635529,4162646980
+2020-02-24,401.399628,410.405518,367.027069,377.578583,377.578583,4914188970
+2020-02-25,377.163666,377.497375,348.124512,353.977448,353.977448,4606854507
+2020-02-26,353.978546,359.051849,307.838501,316.644135,316.644135,6763748571
+2020-02-27,318.046478,332.853790,308.721558,323.285675,323.285675,5287840793
+2020-02-28,323.121216,328.672485,301.705048,313.627533,313.627533,5138037107
+2020-02-29,313.925415,321.069794,306.912323,308.326233,308.326233,3835560261
+2020-03-01,308.260498,321.915894,305.877533,313.303467,313.303467,4048910843
+2020-03-02,313.323303,340.652527,311.524139,336.793274,336.793274,19808528742
+2020-03-03,336.911896,337.591003,323.676758,329.238251,329.238251,29574589033
+2020-03-04,329.529175,330.959473,313.571198,319.250092,319.250092,10228558602
+2020-03-05,319.315643,342.562683,319.315643,337.244812,337.244812,4756771998
+2020-03-06,337.394775,351.495819,334.174866,348.893494,348.893494,4856222089
+2020-03-07,349.176788,349.634460,330.387207,330.806122,330.806122,3875979762
+2020-03-08,331.012970,331.131561,274.514740,276.199799,276.199799,4940601444
+2020-03-09,275.961548,279.041718,255.105194,273.207123,273.207123,5692575812
+2020-03-10,273.517059,277.154144,265.661835,271.715240,271.715240,4070679142
+2020-03-11,271.844421,273.937592,253.383377,266.855469,266.855469,3633629631
+2020-03-12,266.753479,266.917694,150.858902,152.224991,152.224991,5267287206
+2020-03-13,152.176651,187.879303,139.216644,176.494720,176.494720,7430982761
+2020-03-14,177.124573,180.144424,165.053436,167.584717,167.584717,3542066431
+2020-03-15,167.560379,187.476288,166.020264,178.311279,178.311279,3000089521
+2020-03-16,178.196838,183.164017,152.296555,170.736649,170.736649,4079544956
+2020-03-17,171.050674,185.097107,170.545319,180.326385,180.326385,3314225864
+2020-03-18,179.778473,182.529739,171.398529,179.092331,179.092331,2984002272
+2020-03-19,178.924759,229.176819,177.777161,221.268555,221.268555,5208693462
+2020-03-20,221.477356,242.512756,198.273880,214.424942,214.424942,5643988214
+2020-03-21,214.397461,225.139130,209.300186,219.367508,219.367508,4157945375
+2020-03-22,219.599045,229.779892,202.991180,203.672287,203.672287,4015953536
+2020-03-23,203.528076,219.850739,200.744995,219.330475,219.330475,4187958180
+2020-03-24,219.824356,229.325882,218.090347,227.246094,227.246094,3821906574
+2020-03-25,227.405396,228.288177,215.917816,220.440353,220.440353,3456700025
+2020-03-26,220.528885,226.855225,220.528885,226.823120,226.823120,3364466566
+2020-03-27,226.956131,232.072464,216.984634,217.583344,217.583344,3273866630
+2020-03-28,217.335297,217.335297,205.440155,214.224670,214.224670,3419855738
+2020-03-29,214.134766,216.026337,205.657272,206.463501,206.463501,2748237987
+2020-03-30,206.362671,224.103775,206.202316,221.538101,221.538101,3193929370
+2020-03-31,221.212219,223.577682,217.474976,219.627594,219.627594,2933494164
+2020-04-01,219.263901,224.020950,213.353592,224.020950,224.020950,3197608308
+2020-04-02,223.894241,242.664276,223.215851,232.652786,232.652786,4225298020
+2020-04-03,232.513519,241.361298,231.572708,235.813339,235.813339,3713212644
+2020-04-04,235.862167,239.318863,233.081619,238.819336,238.819336,3145975504
+2020-04-05,238.751892,239.705811,228.137573,231.997986,231.997986,3000506532
+2020-04-06,231.933960,256.049805,231.690063,255.919510,255.919510,4488196701
+2020-04-07,256.257111,262.775818,249.309006,252.057327,252.057327,4141693728
+2020-04-08,252.052689,277.651398,250.191040,266.239716,266.239716,5490182226
+2020-04-09,266.408417,272.531708,254.657104,257.481598,257.481598,3810256863
+2020-04-10,257.403595,258.992615,229.190201,233.090820,233.090820,4209340295
+2020-04-11,233.033707,239.397598,223.882858,232.053436,232.053436,3375116763
+2020-04-12,232.293472,241.848068,228.672485,235.791962,235.791962,3302348952
+2020-04-13,235.972427,235.972427,218.164032,223.851898,223.851898,3773119195
+2020-04-14,224.065994,228.103363,221.149567,221.970337,221.970337,3488071916
+2020-04-15,222.097305,224.707275,214.978241,215.506866,215.506866,2913397511
+2020-04-16,215.586227,238.191040,209.521667,235.592773,235.592773,4494166640
+2020-04-17,235.741699,237.478851,231.962097,233.619507,233.619507,3171543712
+2020-04-18,233.670242,245.785767,233.526199,243.078995,243.078995,3305881530
+2020-04-19,243.047226,246.798523,233.538971,233.588791,233.588791,3151276767
+2020-04-20,233.436096,239.670578,219.039627,221.568283,221.568283,3451593161
+2020-04-21,221.325760,223.863907,218.262482,221.747437,221.747437,3200278407
+2020-04-22,221.632660,234.999664,220.194107,233.299850,233.299850,3269706986
+2020-04-23,233.469818,240.986252,228.065384,236.595947,236.595947,3933867096
+2020-04-24,236.913788,241.878662,236.766190,239.768692,239.768692,3222729325
+2020-04-25,239.760696,244.375885,238.106598,239.717865,239.717865,3228034423
+2020-04-26,239.642807,248.051880,239.329239,246.265579,246.265579,3598384103
+2020-04-27,246.353577,248.653503,237.486740,243.271652,243.271652,3957867549
+2020-04-28,243.268631,244.313324,239.757339,243.700989,243.700989,3253434689
+2020-04-29,243.785400,259.784821,242.356491,257.492432,257.492432,4812318624
+2020-04-30,257.410553,275.158203,247.414795,249.842957,249.842957,5464514305
+2020-05-01,249.936188,261.673431,249.936188,257.228241,257.228241,3502984887
+2020-05-02,257.231567,262.210663,253.757568,261.978973,261.978973,3062945430
+2020-05-03,261.971130,266.568176,247.861740,252.544479,252.544479,3830272430
+2020-05-04,252.428558,253.261719,240.401459,245.469772,245.469772,3731133845
+2020-05-05,245.409424,249.234207,241.846863,244.592316,244.592316,3335620972
+2020-05-06,244.313522,254.116684,242.983215,245.816116,245.816116,3315416831
+2020-05-07,245.893539,256.091705,241.035522,252.661285,252.661285,3669677517
+2020-05-08,252.520874,264.841736,247.607681,261.440796,261.440796,3977784265
+2020-05-09,261.045898,274.464172,259.682861,266.137299,266.137299,4711612711
+2020-05-10,266.380554,266.380554,225.960922,232.797882,232.797882,5084650413
+2020-05-11,232.990479,236.409821,221.535370,234.954590,234.954590,4251733844
+2020-05-12,235.342346,237.666977,230.690887,233.119675,233.119675,3319282598
+2020-05-13,233.075500,240.228577,230.909943,239.160126,239.160126,2955784580
+2020-05-14,238.776077,244.167831,235.530014,241.856796,241.856796,3882506405
+2020-05-15,241.791046,242.269775,233.647675,235.513962,235.513962,3128349198
+2020-05-16,235.544708,239.911362,234.127502,236.646011,236.646011,2812165778
+2020-05-17,236.522720,244.961456,236.043579,241.192062,241.192062,2945657400
+2020-05-18,241.313934,253.194946,240.948257,247.825302,247.825302,3247380685
+2020-05-19,247.944763,249.869232,243.069550,245.932434,245.932434,2843744723
+2020-05-20,245.769226,247.267700,237.713928,239.522751,239.522751,2793413864
+2020-05-21,239.482574,241.622482,222.353149,228.395905,228.395905,3084097042
+2020-05-22,228.357727,235.452499,225.874481,234.503189,234.503189,2690376408
+2020-05-23,234.558792,238.535355,232.349731,234.977356,234.977356,2403159772
+2020-05-24,234.989883,237.031174,224.744217,224.832199,224.832199,2576633240
+2020-05-25,224.489334,231.739899,223.153809,230.563828,230.563828,2405283865
+2020-05-26,230.561844,230.919098,224.519287,227.220871,227.220871,2604514395
+2020-05-27,227.278503,234.030792,226.866913,233.520950,233.520950,3107896651
+2020-05-28,233.579239,239.992401,230.639542,239.407532,239.407532,3295793176
+2020-05-29,239.461807,242.358521,235.639114,238.148346,238.148346,3328065949
+2020-05-30,238.174561,251.767197,236.240372,251.299530,251.299530,3987199933
+2020-05-31,251.279800,251.279800,238.763519,239.877029,239.877029,3391410580
+2020-06-01,239.847229,256.042175,239.109161,255.352188,255.352188,3467571665
+2020-06-02,255.151398,266.468323,245.818100,249.053223,249.053223,4553495543
+2020-06-03,249.061752,252.144287,246.543671,252.063614,252.063614,3089648824
+2020-06-04,252.138412,258.750122,248.813019,256.684814,256.684814,2675520555
+2020-06-05,256.691559,262.263275,255.727539,256.755402,256.755402,2284892761
+2020-06-06,256.749908,259.129395,252.068390,253.270157,253.270157,1789267443
+2020-06-07,253.310196,255.691193,246.887772,254.335144,254.335144,2029755285
+2020-06-08,254.238190,256.812469,251.941696,255.118301,255.118301,1911457074
+2020-06-09,255.124939,256.047729,252.121078,255.304413,255.304413,2495377513
+2020-06-10,255.295731,257.967102,253.849350,257.252594,257.252594,1751487317
+2020-06-11,257.233185,258.051117,235.279175,236.437286,236.437286,2357578052
+2020-06-12,236.432358,243.866211,235.131409,242.238785,242.238785,1575407714
+2020-06-13,242.282715,242.455521,238.485428,241.161163,241.161163,1249523526
+2020-06-14,241.115738,241.184174,237.413742,238.761963,238.761963,1293145682
+2020-06-15,238.761963,239.448853,226.234482,236.271774,236.271774,1735535133
+2020-06-16,236.251266,239.389145,235.656616,237.528763,237.528763,1436709293
+2020-06-17,237.545914,241.640045,235.842331,240.453629,240.453629,1423308166
+2020-06-18,240.453629,240.720734,234.231842,236.962372,236.962372,1297367924
+2020-06-19,236.947449,237.225311,231.518738,232.331207,232.331207,1539773469
+2020-06-20,232.514145,236.043900,228.635880,231.904541,231.904541,1456119912
+2020-06-21,231.623413,234.883881,231.063004,231.286697,231.286697,1140422501
+2020-06-22,231.230240,242.601791,231.047867,239.789688,239.789688,1747834935
+2020-06-23,239.878082,243.854523,235.631973,240.808456,240.808456,1205235951
+2020-06-24,241.052216,245.065659,231.190750,233.155792,233.155792,1318424526
+2020-06-25,233.098480,234.563782,228.540619,232.413620,232.413620,1119333309
+2020-06-26,233.011444,234.324722,229.179092,230.107697,230.107697,1354186233
+2020-06-27,229.804489,232.449738,214.193710,218.408920,218.408920,1254377553
+2020-06-28,219.011230,225.662781,214.874084,222.712219,222.712219,1103240861
+2020-06-29,222.717957,226.421417,219.170776,225.197021,225.197021,1220387625
+2020-06-30,224.921936,226.310822,220.743744,221.991684,221.991684,1035300969
+2020-07-01,222.566727,226.897522,221.291840,223.686432,223.686432,1116192161
+2020-07-02,223.777618,225.407104,219.461655,222.303772,222.303772,1091433602
+2020-07-03,222.283478,223.986862,220.154694,221.562531,221.562531,945457250
+2020-07-04,221.397781,226.144302,220.448059,225.327682,225.327682,990572133
+2020-07-05,224.645355,225.355194,217.692734,221.843277,221.843277,1008979533
+2020-07-06,221.843277,242.631027,221.501755,241.632095,241.632095,1611378435
+2020-07-07,240.205811,242.727112,235.455170,237.146729,237.146729,1177038173
+2020-07-08,237.190399,245.213623,236.194870,243.230209,243.230209,1394567310
+2020-07-09,243.077271,244.332611,234.935684,238.855850,238.855850,1232428952
+2020-07-10,238.732315,239.336349,233.037445,237.920242,237.920242,1123218900
+2020-07-11,237.960480,238.854324,235.549957,236.662216,236.662216,839280887
+2020-07-12,236.699432,238.807556,234.271515,236.769058,236.769058,896740451
+2020-07-13,236.769058,237.222061,228.563873,232.428650,232.428650,1208729132
+2020-07-14,232.294052,232.379990,227.808838,230.007889,230.007889,1138634120
+2020-07-15,229.976791,230.641739,226.326324,227.271515,227.271515,997085718
+2020-07-16,227.292206,228.005630,220.227829,224.015839,224.015839,1147931868
+2020-07-17,224.032913,224.878754,222.248764,222.807755,222.807755,941024161
+2020-07-18,222.787491,226.654678,222.372299,224.252899,224.252899,869975905
+2020-07-19,224.196640,227.728088,221.472702,227.096436,227.096436,955372849
+2020-07-20,227.118362,227.616653,221.556412,222.754318,222.754318,952296138
+2020-07-21,222.707840,231.231323,222.201172,229.562057,229.562057,1159452662
+2020-07-22,229.574463,238.695038,227.906174,238.695038,238.695038,1234729239
+2020-07-23,238.788208,241.711273,236.315659,237.554047,237.554047,1350739708
+2020-07-24,237.760956,238.700073,233.482071,235.516464,235.516464,1193524031
+2020-07-25,235.441925,251.901672,235.178131,249.510101,249.510101,1648365419
+2020-07-26,249.827667,255.468338,244.808594,246.824432,246.824432,1674308833
+2020-07-27,246.819565,273.401459,246.812912,267.427612,267.427612,2488636345
+2020-07-28,268.387604,295.446930,265.742920,288.552094,288.552094,2732696107
+2020-07-29,288.803040,293.694977,286.047455,288.374146,288.374146,1920329028
+2020-07-30,288.469543,298.869507,282.510986,292.194183,292.194183,1910379360
+2020-07-31,291.985535,304.597870,287.651031,300.504517,300.504517,1905797789
+2020-08-01,300.504517,319.180328,298.139771,317.996460,317.996460,2447916240
+2020-08-02,318.419067,334.783600,278.130524,283.781982,283.781982,3364496979
+2020-08-03,283.911407,303.122437,282.257294,296.535248,296.535248,2060352679
+2020-08-04,296.531219,301.598236,284.045044,288.385864,288.385864,1888924124
+2020-08-05,288.384064,298.368073,285.802673,294.486633,294.486633,1871748593
+2020-08-06,294.406311,318.467560,289.170929,308.760315,308.760315,2448845324
+2020-08-07,308.629120,324.773895,291.004791,303.458588,303.458588,3075582968
+2020-08-08,303.440491,309.724091,300.080444,304.478882,304.478882,1778961459
+2020-08-09,305.258942,309.341095,295.309509,300.400848,300.400848,1629018370
+2020-08-10,300.380096,309.093597,298.511902,302.585541,302.585541,1900620718
+2020-08-11,302.635651,305.494720,274.539032,282.946259,282.946259,2096741327
+2020-08-12,283.059753,292.511932,274.434601,287.606781,287.606781,1888602267
+2020-08-13,287.654297,300.090179,276.356293,299.516388,299.516388,1979906897
+2020-08-14,299.469238,301.286224,291.106018,293.398041,293.398041,1873594486
+2020-08-15,293.260529,306.795044,293.260529,303.004211,303.004211,1976925925
+2020-08-16,303.013733,312.124481,297.851776,307.865295,307.865295,2025998808
+2020-08-17,307.865295,323.122162,303.188538,317.298767,317.298767,2314759458
+2020-08-18,317.349426,323.098450,304.174988,304.174988,304.174988,1935254637
+2020-08-19,304.287415,308.554504,283.906433,292.698578,292.698578,1892818478
+2020-08-20,292.697113,295.810760,290.223663,294.791626,294.791626,1275491257
+2020-08-21,294.732330,304.518982,283.998688,284.298248,284.298248,1676078293
+2020-08-22,284.249695,287.458710,278.771484,287.362427,287.362427,1270186095
+2020-08-23,286.910675,287.385376,280.303619,284.957062,284.957062,1031635458
+2020-08-24,285.069336,293.772766,283.376740,291.325958,291.325958,1211774706
+2020-08-25,291.366364,291.627045,271.808136,276.799194,276.799194,1464994914
+2020-08-26,276.621613,278.717377,271.974762,275.571014,275.571014,1147215569
+2020-08-27,275.422852,277.053284,260.733734,264.584320,264.584320,1372140072
+2020-08-28,264.675629,271.669403,262.424438,268.914703,268.914703,1147885582
+2020-08-29,269.112976,272.613037,267.193848,268.954285,268.954285,1116848741
+2020-08-30,268.842865,279.069550,268.568451,279.069550,279.069550,1161105104
+2020-08-31,279.280426,280.959473,273.817444,274.543182,274.543182,1163683245
+2020-09-01,274.480865,295.448425,270.779419,292.719788,292.719788,1755312158
+2020-09-02,292.428619,294.542572,258.740814,264.118622,264.118622,2049397876
+2020-09-03,264.091492,265.941315,214.003326,216.062408,216.062408,1891347861
+2020-09-04,215.617004,239.189819,215.017456,231.874603,231.874603,2130928347
+2020-09-05,231.643173,234.968842,216.575668,225.300812,225.300812,3128814772
+2020-09-06,225.300812,232.962662,220.775482,228.453278,228.453278,2533324540
+2020-09-07,228.351196,230.071213,216.878799,228.608948,228.608948,2767464423
+2020-09-08,228.670380,230.377762,217.583511,222.536987,222.536987,2444380275
+2020-09-09,222.558243,228.601334,219.344330,224.676956,224.676956,1619487057
+2020-09-10,224.686340,230.256195,224.616302,227.713486,227.713486,2007978798
+2020-09-11,227.713486,228.332764,221.316803,225.537720,225.537720,1769308088
+2020-09-12,225.560928,230.293839,223.100143,230.293839,230.293839,1588108882
+2020-09-13,230.293839,234.189148,219.781158,221.826004,221.826004,2008902148
+2020-09-14,221.833267,230.894638,220.121078,226.264236,226.264236,2125300854
+2020-09-15,226.400970,241.228531,225.687881,235.629379,235.629379,3148522136
+2020-09-16,235.742462,235.997162,227.798233,231.771515,231.771515,2513150071
+2020-09-17,231.585968,239.276627,230.600357,233.167465,233.167465,2356975266
+2020-09-18,233.167465,238.985535,231.533524,234.208633,234.208633,1967062407
+2020-09-19,234.092819,237.233246,232.287888,233.628265,233.628265,1761438254
+2020-09-20,233.643661,233.755814,223.327774,226.415710,226.415710,1665443818
+2020-09-21,226.649826,228.898254,211.028732,213.515656,213.515656,1708443759
+2020-09-22,213.498474,220.088669,211.985275,220.034225,220.034225,987166460
+2020-09-23,220.176620,220.232956,205.580460,207.917099,207.917099,1301444746
+2020-09-24,208.089539,217.722656,206.918961,216.387589,216.387589,1324408643
+2020-09-25,216.429718,218.069260,211.369598,216.635284,216.635284,1288116068
+2020-09-26,216.663589,223.722107,213.821198,222.053391,222.053391,1313240851
+2020-09-27,221.806854,229.951813,217.771317,228.814728,228.814728,1523786887
+2020-09-28,229.540482,233.741638,225.990234,226.154343,226.154343,1822226481
+2020-09-29,225.957993,229.931259,225.158569,228.977997,228.977997,1410092783
+2020-09-30,229.116592,230.215286,225.573654,228.005753,228.005753,1434832333
+2020-10-01,228.223297,233.303726,222.426208,227.419205,227.419205,1721068341
+2020-10-02,228.139801,228.366074,214.286652,220.021805,220.021805,1789037001
+2020-10-03,220.008209,221.410675,218.669769,218.863785,218.863785,1095787428
+2020-10-04,219.132889,222.878998,217.819016,221.392395,221.392395,1205298877
+2020-10-05,221.406586,222.984909,219.460892,222.050323,222.050323,1224383391
+2020-10-06,222.132385,229.012939,217.502121,220.032974,220.032974,1780121739
+2020-10-07,220.016632,223.756729,217.231171,223.273392,223.273392,1352439343
+2020-10-08,223.220184,235.658890,221.696823,233.621933,233.621933,1899945427
+2020-10-09,234.003128,240.029251,232.336151,237.365677,237.365677,1835550892
+2020-10-10,237.299866,245.214767,236.496933,237.323517,237.323517,1900960677
+2020-10-11,237.507309,243.073120,236.824417,239.669846,239.669846,1819533632
+2020-10-12,239.438644,243.683533,234.671829,239.814957,239.814957,1789792727
+2020-10-13,239.866165,254.809540,238.257095,253.530243,253.530243,2334880624
+2020-10-14,253.631470,259.504913,251.133789,259.133484,259.133484,2389412354
+2020-10-15,259.179047,265.232788,255.795044,261.384735,261.384735,2590009260
+2020-10-16,262.165070,265.969635,247.455521,250.325409,250.325409,3025371472
+2020-10-17,250.794022,252.437149,243.512909,246.319931,246.319931,2077377477
+2020-10-18,246.102432,250.686203,245.343872,249.812164,249.812164,1693057793
+2020-10-19,249.835083,252.422302,246.826416,250.709793,250.709793,1823030809
+2020-10-20,250.732895,250.732895,240.888077,242.845551,242.845551,2230433445
+2020-10-21,242.814026,262.810425,242.480530,258.514587,258.514587,3164562404
+2020-10-22,258.229065,272.095764,258.117950,266.472626,266.472626,3250753926
+2020-10-23,266.626678,274.689545,263.559662,270.314667,270.314667,2740574138
+2020-10-24,270.314789,276.451172,267.768311,275.122009,275.122009,2049345141
+2020-10-25,275.122009,275.255646,268.162994,271.079437,271.079437,2158858954
+2020-10-26,271.079468,272.636597,254.488998,259.782593,259.782593,2851175628
+2020-10-27,259.782532,267.633484,257.486603,264.539429,264.539429,2718701859
+2020-10-28,264.539581,279.133881,259.750549,268.489716,268.489716,3670734190
+2020-10-29,268.490204,271.242920,258.674622,267.056061,267.056061,2670911240
+2020-10-30,267.056793,269.542145,256.430389,261.828125,261.828125,3032354182
+2020-10-31,261.828125,265.492676,259.806030,261.758240,261.758240,2021384093
+2020-11-01,261.758240,269.495972,260.105957,267.555817,267.555817,1785981045
+2020-11-02,267.554413,270.826324,255.188477,257.199707,257.199707,2473366490
+2020-11-03,257.199005,258.704041,236.866760,244.146835,244.146835,2902353056
+2020-11-04,244.146500,244.535904,232.355469,241.130096,241.130096,2602972773
+2020-11-05,241.142044,251.629700,241.142044,249.547318,249.547318,2296534780
+2020-11-06,249.546494,259.037781,248.193253,257.720184,257.720184,2307792598
+2020-11-07,257.720367,276.048553,246.757843,253.590408,253.590408,3306975309
+2020-11-08,253.590408,276.944916,251.566406,270.697784,270.697784,1964488513
+2020-11-09,270.697876,273.359192,258.458679,263.981323,263.981323,1926205001
+2020-11-10,263.986755,265.952820,255.220413,257.351807,257.351807,1590780216
+2020-11-11,257.351501,262.299469,256.628174,257.121490,257.121490,1483145652
+2020-11-12,257.119507,264.354340,252.630585,259.821533,259.821533,1691361924
+2020-11-13,259.820892,262.104309,249.883408,259.171783,259.171783,2159730843
+2020-11-14,259.171783,261.595551,254.180328,255.769043,255.769043,2131937376
+2020-11-15,255.769043,259.910858,239.394867,241.368027,241.368027,2400160029
+2020-11-16,241.368027,252.938309,234.323471,250.139297,250.139297,2443954097
+2020-11-17,252.353943,257.569763,249.549622,255.288528,255.288528,1738784593
+2020-11-18,255.287079,257.716034,242.983246,247.126053,247.126053,2327656295
+2020-11-19,247.124817,250.456894,241.689377,246.270081,246.270081,1254227175
+2020-11-20,246.268433,259.012207,245.713440,258.854889,258.854889,1873696045
+2020-11-21,258.854889,304.786163,256.657806,301.924805,301.924805,5765585961
+2020-11-22,301.924805,309.362091,274.708954,286.993408,286.993408,4952111958
+2020-11-23,286.993500,323.268188,282.404602,323.025818,323.025818,5309099342
+2020-11-24,323.013367,367.951477,321.174713,345.605133,345.605133,7685446495
+2020-11-25,345.612457,359.436340,303.408356,312.777557,312.777557,5131050362
+2020-11-26,312.639465,319.140411,253.283020,270.510742,270.510742,4922338888
+2020-11-27,270.585052,278.247864,258.034943,264.955322,264.955322,2947138216
+2020-11-28,264.989258,282.559784,261.722961,275.571289,275.571289,2623903532
+2020-11-29,275.578888,287.105255,272.072693,283.931488,283.931488,2155292211
+2020-11-30,283.921997,320.971893,280.344360,316.420197,316.420197,3892204636
+2020-12-01,316.477203,319.770660,280.103973,288.135834,288.135834,4197968842
+2020-12-02,288.166443,297.045959,282.099854,294.251068,294.251068,2654055892
+2020-12-03,294.274323,296.530060,286.101013,292.295349,292.295349,1932456432
+2020-12-04,292.294128,305.747528,278.552460,280.708069,280.708069,2806192319
+2020-12-05,280.668121,289.308594,275.802460,289.308594,289.308594,1781606883
+2020-12-06,289.317963,292.521210,279.881805,286.356110,286.356110,1662530478
+2020-12-07,286.339539,290.148468,281.468079,283.894714,283.894714,1571228768
+2020-12-08,283.910126,284.886078,264.465210,267.548462,267.548462,1804265825
+2020-12-09,267.539429,270.979797,255.869843,268.709961,268.709961,2258287289
+2020-12-10,268.697174,269.134216,261.669250,265.980682,265.980682,1528530540
+2020-12-11,265.998627,265.998627,256.436035,259.331024,259.331024,1988724958
+2020-12-12,259.307495,269.463867,258.628632,267.714569,267.714569,1470417816
+2020-12-13,267.728668,281.924347,266.072174,275.348511,275.348511,1616017414
+2020-12-14,275.378021,279.293396,266.532684,276.553101,276.553101,1523697597
+2020-12-15,276.566101,298.461212,271.697632,288.394379,288.394379,2965318993
+2020-12-16,288.432556,311.543182,282.748322,311.419037,311.419037,3505656634
+2020-12-17,311.446442,329.884155,303.945587,310.301575,310.301575,5145542717
+2020-12-18,310.344269,322.072968,305.335602,312.779449,312.779449,3694943234
+2020-12-19,312.778564,324.759033,309.777191,318.247925,318.247925,3474653628
+2020-12-20,318.233826,366.973663,311.728516,348.160553,348.160553,6066519346
+2020-12-21,348.319824,378.174072,311.171478,314.488922,314.488922,7569828152
+2020-12-22,314.394928,323.886505,301.192108,323.886505,323.886505,5764317548
+2020-12-23,323.771881,325.452850,267.860596,274.148407,274.148407,6488304103
+2020-12-24,274.238739,298.060669,272.326233,296.282959,296.282959,5354778111
+2020-12-25,296.292450,323.944183,293.637207,318.342316,318.342316,5540322692
+2020-12-26,318.384003,329.187683,310.955811,322.829895,322.829895,5382110131
+2020-12-27,322.857727,362.267944,313.549683,338.179962,338.179962,7057534742
+2020-12-28,338.306976,374.885681,337.172211,362.092041,362.092041,6323801331
+2020-12-29,362.086700,365.524963,331.907227,353.090637,353.090637,5332139475
+2020-12-30,353.110199,365.057617,342.961365,358.808014,358.808014,4985121425
+2020-12-31,358.768494,361.003235,336.806213,343.052643,343.052643,3783477587
+2021-01-01,342.979767,354.826416,334.560638,341.985657,341.985657,3490086847
+2021-01-02,342.026672,365.390564,334.569183,354.599945,354.599945,4608719269
+2021-01-03,354.650909,433.019073,354.650909,421.789856,421.789856,7273123207
+2021-01-04,422.066254,462.204559,387.911804,407.936920,407.936920,8597472426
+2021-01-05,407.964508,426.377014,393.809967,419.768127,419.768127,6465746424
+2021-01-06,419.811340,456.970947,413.555328,454.484131,454.484131,6501368134
+2021-01-07,454.471313,482.843964,432.840668,449.568726,449.568726,8115564128
+2021-01-08,449.594910,453.630493,409.351257,441.058228,441.058228,8384177380
+2021-01-09,440.986084,587.889526,420.353394,573.911377,573.911377,11980066195
+2021-01-10,574.373352,629.801208,557.835938,603.596252,603.596252,18670984544
+2021-01-11,603.727051,603.727051,407.030182,479.587341,479.587341,15256193289
+2021-01-12,479.279297,510.604401,446.114014,450.279663,450.279663,8994820907
+2021-01-13,450.387390,499.656891,438.045685,495.784760,495.784760,6997508555
+2021-01-14,495.806183,537.531250,485.843994,526.329529,526.329529,7008145988
+2021-01-15,526.475647,533.646545,457.602661,492.589844,492.589844,7258747674
+2021-01-16,492.502258,513.431763,475.658112,490.981628,490.981628,6303545655
+2021-01-17,490.968170,495.134491,463.638550,478.769806,478.769806,4635690838
+2021-01-18,478.810852,513.731079,470.642120,510.415314,510.415314,4495156814
+2021-01-19,510.401733,547.087036,503.822937,511.072266,511.072266,6415459721
+2021-01-20,510.813751,517.611206,474.035309,499.324493,499.324493,6103579197
+2021-01-21,499.282440,499.282440,407.828949,419.585144,419.585144,6318951662
+2021-01-22,419.467041,450.027008,396.023315,441.526489,441.526489,5739209371
+2021-01-23,441.274231,443.830109,420.107666,431.504730,431.504730,4073070097
+2021-01-24,431.463318,448.732513,424.001526,440.103333,440.103333,3869930797
+2021-01-25,440.045929,464.222809,432.680115,433.802490,433.802490,5168935996
+2021-01-26,433.728973,437.962067,415.117950,428.044342,428.044342,5549601374
+2021-01-27,428.025513,428.343842,371.102417,378.030151,378.030151,6484712952
+2021-01-28,378.050507,413.474945,372.314575,405.374481,405.374481,4670394866
+2021-01-29,414.437866,432.317017,392.324036,407.503296,407.503296,7763515865
+2021-01-30,407.464630,417.192902,392.941315,414.942108,414.942108,5032998555
+2021-01-31,415.046692,416.169861,391.738953,399.769928,399.769928,3699019612
+2021-02-01,399.760071,442.406250,390.409668,414.020447,414.020447,5447738736
+2021-02-02,414.032654,434.131714,411.078491,430.151428,430.151428,4782082014
+2021-02-03,430.150452,448.136078,430.150452,444.846069,444.846069,4916862940
+2021-02-04,444.897766,453.889191,414.031158,420.819641,420.819641,4820122971
+2021-02-05,420.795074,447.775177,419.260345,446.458893,446.458893,4151940175
+2021-02-06,446.500702,488.399445,445.191833,457.635590,457.635590,7376227692
+2021-02-07,457.593933,462.782898,430.315277,445.169678,445.169678,5588458731
+2021-02-08,445.078278,485.830750,437.063599,483.704132,483.704132,6169936503
+2021-02-09,483.685089,516.547424,475.285522,513.532715,513.532715,7367014754
+2021-02-10,513.446960,532.658630,471.522125,494.967773,494.967773,7763853779
+2021-02-11,494.867004,538.841187,491.187317,529.737366,529.737366,6776342962
+2021-02-12,529.597412,578.099670,514.346313,577.604309,577.604309,7486531853
+2021-02-13,577.552979,664.974487,546.241150,663.679382,663.679382,10843656790
+2021-02-14,663.949036,744.558350,652.936829,724.015686,724.015686,14673194771
+2021-02-15,723.892456,767.510010,622.751587,712.430542,712.430542,15323317081
+2021-02-16,712.140991,743.405884,672.881042,707.291504,707.291504,10739148111
+2021-02-17,707.302734,726.066528,678.718689,716.698242,716.698242,8767701437
+2021-02-18,716.664734,727.399414,692.519897,705.988464,705.988464,4289327501
+2021-02-19,706.005920,740.160339,684.864014,720.821899,720.821899,5251329016
+2021-02-20,720.705933,748.771667,637.599976,682.182434,682.182434,6495825727
+2021-02-21,681.869995,735.333435,668.637390,707.592407,707.592407,5369155548
+2021-02-22,707.528137,708.534424,545.149597,630.349854,630.349854,7444078951
+2021-02-23,630.236389,630.451660,417.316376,513.187378,513.187378,8300802305
+2021-02-24,513.560120,555.815857,498.777313,527.041382,527.041382,5749984570
+2021-02-25,527.034119,555.287292,496.912659,496.912659,496.912659,4752439090
+2021-02-26,497.307465,506.299164,460.484344,484.512238,484.512238,5217285976
+2021-02-27,484.582489,501.274506,475.107727,483.745331,483.745331,3648759169
+2021-02-28,483.719208,485.220825,436.742950,459.914490,459.914490,4580690977
+2021-03-01,459.955872,506.007416,458.764191,500.951385,500.951385,3643964253
+2021-03-02,500.843262,548.091187,494.748718,517.014160,517.014160,4725184970
+2021-03-03,517.037048,554.684875,512.715942,523.578674,523.578674,3715621944
+2021-03-04,523.490234,537.863342,495.017639,506.873260,506.873260,3715844937
+2021-03-05,506.815765,506.815765,474.870483,498.989807,498.989807,3088964788
+2021-03-06,498.913574,505.064545,484.019623,501.212708,501.212708,2326475343
+2021-03-07,501.228821,517.914001,500.797668,516.173523,516.173523,2256359240
+2021-03-08,516.181824,528.996887,502.262756,528.996887,528.996887,2792447504
+2021-03-09,529.013489,546.526184,524.487976,545.026001,545.026001,2777424542
+2021-03-10,545.029968,566.941589,519.540100,546.839600,546.839600,3942104355
+2021-03-11,546.696777,562.515198,532.015564,549.783203,549.783203,4102967092
+2021-03-12,549.815857,562.454102,515.493164,539.216492,539.216492,4017236783
+2021-03-13,539.244446,607.072388,522.942444,596.234802,596.234802,4596011006
+2021-03-14,596.080139,601.430969,557.757080,557.757080,557.757080,3841351549
+2021-03-15,557.575439,567.666687,519.753357,523.934753,523.934753,3867342609
+2021-03-16,523.894775,537.975037,505.473633,528.164001,528.164001,3487143846
+2021-03-17,528.192017,540.845520,513.753601,540.845520,540.845520,2658649338
+2021-03-18,540.874268,546.605225,525.386597,529.757385,529.757385,2482168468
+2021-03-19,529.705139,550.226868,519.774902,535.141235,535.141235,2257159270
+2021-03-20,535.081970,553.534607,532.940613,539.137573,539.137573,2007491933
+2021-03-21,539.122009,546.208923,518.130493,526.561096,526.561096,1943933987
+2021-03-22,526.603027,540.370178,512.019531,513.339233,513.339233,2541092748
+2021-03-23,513.407776,536.699646,511.603363,516.253174,516.253174,2812731005
+2021-03-24,516.173401,532.384155,461.579224,480.123322,480.123322,2544422048
+2021-03-25,480.024231,485.107880,460.623505,478.292206,478.292206,2428634157
+2021-03-26,478.210693,510.247925,475.369659,509.015289,509.015289,2244829965
+2021-03-27,509.017670,512.130371,490.591370,503.658783,503.658783,1806636009
+2021-03-28,503.659180,508.330322,494.220032,501.003601,501.003601,1929011914
+2021-03-29,500.934296,525.892883,496.183014,520.635803,520.635803,2112034391
+2021-03-30,520.620361,537.111328,514.731201,527.698242,527.698242,2059097801
+2021-03-31,527.765747,546.300781,509.532715,543.237854,543.237854,3098623015
+2021-04-01,543.257202,563.753174,533.946899,561.658264,561.658264,3271470706
+2021-04-02,561.590210,602.216553,551.832886,585.707458,585.707458,3469842740
+2021-04-03,585.656128,598.507385,536.676086,536.678833,536.678833,3188458792
+2021-04-04,536.573792,568.290955,532.048340,566.513062,566.513062,2212661584
+2021-04-05,566.640259,648.560974,562.162231,648.560974,648.560974,4920959551
+2021-04-06,649.078857,677.270264,626.131592,667.748596,667.748596,5604369783
+2021-04-07,667.356750,697.188416,601.890686,618.597534,618.597534,6575528211
+2021-04-08,619.054016,647.647156,613.772339,647.564087,647.564087,3400288881
+2021-04-09,647.592468,651.720032,630.773010,635.706726,635.706726,2599328081
+2021-04-10,635.457703,685.509399,630.326965,673.957581,673.957581,3288833580
+2021-04-11,676.878418,718.592712,675.523438,696.608459,696.608459,3830293616
+2021-04-12,694.905334,698.584839,657.990051,674.786255,674.786255,2934933652
+2021-04-13,674.618103,752.530762,670.956665,746.865356,746.865356,4536646606
+2021-04-14,746.972778,846.238586,746.972778,818.703430,818.703430,7265770869
+2021-04-15,816.701660,878.176575,801.155701,868.155518,868.155518,5161090414
+2021-04-16,866.651306,1170.734741,827.977722,1110.654297,1110.654297,13562048894
+2021-04-17,1107.841919,1208.586182,1005.735657,1006.324219,1006.324219,11342338922
+2021-04-18,1003.963684,1024.783447,833.982727,965.682617,965.682617,11408448671
+2021-04-19,971.877686,1038.072021,877.401306,894.128723,894.128723,8210144054
+2021-04-20,891.274719,967.587708,833.978943,940.986938,940.986938,8030877946
+2021-04-21,942.348938,996.223694,902.418640,913.905762,913.905762,6416416471
+2021-04-22,910.754211,969.877869,845.330688,854.077942,854.077942,6610919178
+2021-04-23,854.874329,872.471252,697.462830,838.847229,838.847229,7204033430
+2021-04-24,840.376709,840.376709,752.100891,769.175842,769.175842,3509395352
+2021-04-25,770.979980,804.558960,720.986206,757.708740,757.708740,3257040348
+2021-04-26,759.281006,850.169556,753.538086,849.470093,849.470093,3760438246
+2021-04-27,849.847778,891.011963,833.593994,887.862549,887.862549,3620498787
+2021-04-28,889.720703,928.216431,853.897644,909.845825,909.845825,3864350281
+2021-04-29,910.484070,913.148254,861.106689,880.665344,880.665344,2631715599
+2021-04-30,880.779602,999.565369,870.935303,993.425659,993.425659,3816064836
+2021-05-01,995.359436,1030.106934,977.569763,1005.080078,1005.080078,3302890217
+2021-05-02,1004.172729,1009.042053,955.543274,974.655457,974.655457,2712905992
+2021-05-03,974.300842,1046.244873,973.113403,1017.299988,1017.299988,3514913500
+2021-05-04,1016.984314,1053.066895,935.927673,955.182434,955.182434,5581505479
+2021-05-05,951.869385,1474.288086,942.024780,1454.935059,1454.935059,14081332554
+2021-05-06,1454.490356,1597.654907,1275.957275,1505.765747,1505.765747,14871286058
+2021-05-07,1509.110962,1509.110962,1279.020752,1343.247437,1343.247437,9450311296
+2021-05-08,1342.436768,1444.728394,1325.171021,1402.368042,1402.368042,7091316071
+2021-05-09,1398.551636,1428.528809,1289.467896,1428.528809,1428.528809,5982135477
+2021-05-10,1427.767944,1565.984375,1239.093506,1321.401123,1321.401123,9778335896
+2021-05-11,1321.576050,1547.425049,1305.301392,1542.425049,1542.425049,8507115276
+2021-05-12,1549.232056,1635.149536,1209.806885,1209.806885,1209.806885,8940812629
+2021-05-13,1237.958008,1342.406006,1138.836182,1251.692139,1251.692139,9987052496
+2021-05-14,1255.058350,1358.966064,1227.956299,1298.664795,1298.664795,5514988209
+2021-05-15,1298.560425,1331.105957,1166.716675,1170.348389,1170.348389,5304828008
+2021-05-16,1171.168213,1279.673096,1101.821289,1168.729004,1168.729004,5122033903
+2021-05-17,1166.761108,1169.203735,992.311584,1068.656860,1068.656860,6580396012
+2021-05-18,1068.748901,1167.226685,1057.422119,1091.550171,1091.550171,4635705785
+2021-05-19,1093.357300,1110.525635,507.729828,706.795837,706.795837,10094456486
+2021-05-20,698.481689,862.993408,622.545532,821.600525,821.600525,8035772953
+2021-05-21,819.837158,852.109741,608.199402,687.957153,687.957153,7998797485
+2021-05-22,689.670776,720.321960,604.669189,631.782227,631.782227,5302068385
+2021-05-23,631.414612,660.430115,469.727051,556.139771,556.139771,6340421631
+2021-05-24,554.344055,758.537170,540.705688,748.421692,748.421692,5693828648
+2021-05-25,752.503418,788.469055,673.547119,719.947815,719.947815,5635417781
+2021-05-26,720.520813,787.776794,709.170715,765.048828,765.048828,3804200045
+2021-05-27,764.836365,806.706421,702.633057,745.955078,745.955078,3539930955
+2021-05-28,749.491760,761.526550,655.043518,689.947876,689.947876,4381620234
+2021-05-29,689.553406,721.309998,619.981201,651.579956,651.579956,3431855859
+2021-05-30,651.909851,687.341919,619.018005,663.512024,663.512024,2530933937
+2021-05-31,662.733826,710.571045,637.130615,703.882568,703.882568,2736460092
+2021-06-01,703.401855,720.849243,670.506531,691.403870,691.403870,2680399959
+2021-06-02,691.181030,715.109741,675.876282,697.912964,697.912964,2085428216
+2021-06-03,698.243652,734.995300,689.205811,718.448181,718.448181,2286280619
+2021-06-04,719.245605,719.537415,645.658264,671.139160,671.139160,2533308529
+2021-06-05,671.631226,688.890259,636.732056,649.438354,649.438354,2116275969
+2021-06-06,649.761841,669.594238,646.399536,657.495728,657.495728,1506122550
+2021-06-07,656.870972,670.224487,594.236023,596.077881,596.077881,1905638841
+2021-06-08,596.839417,604.398865,545.180847,597.092285,597.092285,2877121838
+2021-06-09,596.090210,634.634521,567.780212,633.143494,633.143494,2424388228
+2021-06-10,633.947144,638.723938,591.910156,602.846130,602.846130,1940156625
+2021-06-11,602.611633,611.405029,571.809998,578.271545,578.271545,1715350886
+2021-06-12,578.750305,589.978699,549.895691,580.533142,580.533142,1786736797
+2021-06-13,580.489624,615.134399,560.099854,614.354919,614.354919,1578903640
+2021-06-14,613.849426,640.246338,600.449646,625.369507,625.369507,1552154786
+2021-06-15,637.448914,649.899475,617.982422,639.204590,639.204590,1736113953
+2021-06-16,628.063171,628.063171,591.179321,593.046631,593.046631,1629936616
+2021-06-17,593.291138,620.491638,585.654236,599.357910,599.357910,1426459812
+2021-06-18,599.703552,599.703552,546.919189,563.286804,563.286804,1642573263
+2021-06-19,563.976379,581.627747,553.480774,554.896729,554.896729,1287962730
+2021-06-20,553.901917,561.105042,516.160339,557.529602,557.529602,1468001206
+2021-06-21,556.513123,559.435303,455.375183,456.293457,456.293457,2170476053
+2021-06-22,455.737396,476.146393,390.002350,443.783264,443.783264,2651277002
+2021-06-23,444.243347,485.892639,430.044800,469.375641,469.375641,1925034930
+2021-06-24,473.377472,495.958008,457.011658,486.207886,486.207886,1423583436
+2021-06-25,487.115601,496.776855,450.064270,451.918152,451.918152,1625824115
+2021-06-26,450.744568,463.964294,429.425537,458.776184,458.776184,1549850152
+2021-06-27,459.337433,477.916931,447.867401,476.887299,476.887299,1445433765
+2021-06-28,477.548187,516.450745,473.368103,500.670563,500.670563,1466070100
+2021-06-29,501.242767,546.615112,500.387634,522.271362,522.271362,1747410969
+2021-06-30,523.698120,533.682312,499.342621,526.295837,526.295837,1693524407
+2021-07-01,526.420227,526.420227,487.296112,498.193573,498.193573,1766801086
+2021-07-02,496.732788,503.970154,476.852844,496.349762,496.349762,1204691392
+2021-07-03,496.156158,514.319946,489.528564,505.319977,505.319977,1158357445
+2021-07-04,505.223785,539.774963,495.925415,526.429688,526.429688,1413797953
+2021-07-05,526.767578,526.864868,490.624237,505.055450,505.055450,1522255823
+2021-07-06,504.818329,525.485352,500.918182,511.667114,511.667114,1393837450
+2021-07-07,511.526672,537.083069,505.756989,508.864532,508.864532,1584424878
+2021-07-08,509.715057,510.511963,481.032318,490.991058,490.991058,1592605743
+2021-07-09,490.351379,509.754456,472.187561,504.062988,504.062988,1339952027
+2021-07-10,504.268341,510.884277,485.472382,497.499969,497.499969,1170722352
+2021-07-11,497.219330,503.638763,490.328613,498.213715,498.213715,1157460252
+2021-07-12,498.379761,508.206818,472.292297,480.844757,480.844757,1336050112
+2021-07-13,480.567383,484.797211,460.944153,465.414917,465.414917,1075661865
+2021-07-14,465.613281,477.846924,445.821594,467.726837,467.726837,1264474725
+2021-07-15,467.758942,473.823578,445.177826,454.633606,454.633606,1424146487
+2021-07-16,455.222443,464.465576,438.401337,439.782776,439.782776,1359916782
+2021-07-17,439.214966,446.899536,432.394440,437.037598,437.037598,1235721953
+2021-07-18,437.084808,453.049225,434.542114,439.650604,439.650604,1210002751
+2021-07-19,439.108551,442.235504,414.677856,415.691406,415.691406,1131995857
+2021-07-20,415.886780,422.005219,386.144745,399.570984,399.570984,1262285193
+2021-07-21,399.277161,435.894012,393.375885,430.435516,430.435516,1201512019
+2021-07-22,430.947815,445.672028,425.517822,442.822571,442.822571,1052930154
+2021-07-23,442.969910,456.428619,432.898621,455.783173,455.783173,1029413293
+2021-07-24,455.617310,464.919281,451.868011,460.147278,460.147278,999410253
+2021-07-25,460.077850,460.636810,442.864716,456.024658,456.024658,1073715842
+2021-07-26,456.148438,517.581421,454.794312,482.883301,482.883301,2193059616
+2021-07-27,482.184601,504.269043,468.754761,502.295166,502.295166,2011970102
+2021-07-28,502.956848,518.853027,492.150970,510.144501,510.144501,2185235852
+2021-07-29,511.289032,546.471130,500.830017,538.303162,538.303162,2034974540
+2021-07-30,538.491821,553.026733,519.206909,552.738708,552.738708,1984238398
+2021-07-31,552.595398,556.788025,537.751404,547.803284,547.803284,1666655419
+2021-08-01,546.724060,562.942810,520.366394,527.841614,527.841614,1984049270
+2021-08-02,526.871399,564.804382,521.313354,543.988464,543.988464,2135592385
+2021-08-03,543.649048,551.337769,523.527771,536.993713,536.993713,1987312144
+2021-08-04,537.426086,550.724304,525.524353,545.966003,545.966003,1831281602
+2021-08-05,545.665771,550.510376,524.000732,548.598145,548.598145,2062386765
+2021-08-06,548.542419,560.555542,537.662170,556.442932,556.442932,2137867461
+2021-08-07,557.094788,589.750366,554.256531,583.125732,583.125732,2381262602
+2021-08-08,583.760681,589.005249,555.291809,556.096313,556.096313,2176765949
+2021-08-09,556.173279,600.419617,544.186035,592.488831,592.488831,2159473227
+2021-08-10,592.031555,606.206787,574.529846,592.383850,592.383850,2207047184
+2021-08-11,592.408386,632.229065,591.054199,621.185120,621.185120,2506001502
+2021-08-12,621.047791,648.224121,593.172363,605.007507,605.007507,2504663932
+2021-08-13,606.106140,654.262390,602.120422,653.958496,653.958496,2308779003
+2021-08-14,654.299011,689.596069,644.816711,689.114868,689.114868,2487216105
+2021-08-15,691.156006,707.398010,673.836914,703.186340,703.186340,2770993903
+2021-08-16,703.246704,713.665283,673.826111,675.854553,675.854553,2672034530
+2021-08-17,673.810242,689.809387,638.125793,638.801270,638.801270,2753953258
+2021-08-18,638.646484,653.604248,622.050354,634.432861,634.432861,2747890861
+2021-08-19,633.218933,658.888306,620.068909,658.888306,658.888306,2852343347
+2021-08-20,658.789429,699.127808,652.893005,693.681641,693.681641,3133794878
+2021-08-21,693.825073,699.630615,671.624451,676.063416,676.063416,2947054369
+2021-08-22,676.214294,688.953125,654.298889,672.618286,672.618286,2480660732
+2021-08-23,672.672363,693.478088,664.519531,677.710327,677.710327,3007106551
+2021-08-24,678.652283,682.637390,635.879272,637.405273,637.405273,2690364538
+2021-08-25,637.760315,657.545288,628.358032,649.314514,649.314514,3075170891
+2021-08-26,650.596802,655.307495,607.162598,607.399475,607.399475,3163076919
+2021-08-27,607.429932,635.452026,598.521179,635.265747,635.265747,3101930692
+2021-08-28,635.486328,647.299805,623.559326,647.299805,647.299805,3068367305
+2021-08-29,647.433777,690.869080,647.433777,660.172485,660.172485,3005005852
+2021-08-30,660.060242,664.508972,631.628845,631.658020,631.658020,3031651589
+2021-08-31,631.850769,651.252686,625.066345,636.765991,636.765991,3166346774
+2021-09-01,637.149841,656.817078,626.511780,656.817078,656.817078,3115775778
+2021-09-02,656.867798,673.732361,654.918884,664.838867,664.838867,3308862260
+2021-09-03,664.770691,720.814575,652.640503,712.818359,712.818359,3868119875
+2021-09-04,712.675598,732.423584,698.146423,709.572449,709.572449,2791338601
+2021-09-05,709.182251,765.436768,699.855774,764.197571,764.197571,3208380108
+2021-09-06,764.660767,801.494751,742.315002,784.366455,784.366455,3580462743
+2021-09-07,784.226807,787.078796,596.748474,672.250549,672.250549,4539086316
+2021-09-08,672.539673,679.621155,645.434387,662.192993,662.192993,4477362994
+2021-09-09,659.660034,672.895142,657.009888,661.226746,661.226746,4413138790
+2021-09-10,661.139099,673.417419,620.489563,629.420044,629.420044,4593607596
+2021-09-11,629.446655,647.369019,627.197693,635.880066,635.880066,5450251190
+2021-09-12,635.821106,654.806152,624.740540,647.329468,647.329468,5486288261
+2021-09-13,647.329102,657.112854,596.707764,615.131653,615.131653,6132533806
+2021-09-14,615.187805,642.188232,610.427917,639.965210,639.965210,5643937431
+2021-09-15,640.016113,656.120361,633.630554,652.477661,652.477661,5267523341
+2021-09-16,652.216187,654.266785,630.112122,639.571350,639.571350,5327212613
+2021-09-17,639.630676,647.064331,614.644958,620.557861,620.557861,5654219771
+2021-09-18,620.546875,637.315430,615.914429,630.215271,630.215271,5596309163
+2021-09-19,630.304443,646.680969,604.978516,609.283508,609.283508,5805970653
+2021-09-20,609.237549,609.256653,534.120483,540.876099,540.876099,6259395359
+2021-09-21,542.614014,551.834290,499.404175,504.018951,504.018951,5960134012
+2021-09-22,503.821899,547.645081,497.690735,547.645081,547.645081,5552515723
+2021-09-23,547.565735,553.264465,534.037537,552.303772,552.303772,5454592394
+2021-09-24,552.421509,555.381470,483.001556,513.605774,513.605774,5724596256
+2021-09-25,513.737427,522.480408,503.324585,517.896545,517.896545,5083616990
+2021-09-26,517.896729,518.561157,482.245605,503.667419,503.667419,5773227295
+2021-09-27,503.929535,515.192627,488.824707,489.011932,489.011932,5464519283
+2021-09-28,488.828003,499.217377,473.270782,474.522003,474.522003,1295622291
+2021-09-29,474.833313,497.263306,472.265625,485.419983,485.419983,1087541063
+2021-09-30,485.282013,505.754517,482.562195,502.503632,502.503632,1168391225
+2021-10-01,502.852081,544.814026,501.220398,543.302734,543.302734,1204656913
+2021-10-02,543.639587,560.009949,537.212646,552.628357,552.628357,1052899621
+2021-10-03,552.532898,578.456360,545.622070,570.499329,570.499329,1336434935
+2021-10-04,571.042603,571.042603,534.056091,551.597046,551.597046,1278357308
+2021-10-05,551.022949,599.604492,549.753174,594.042542,594.042542,1197469914
+2021-10-06,594.712524,624.793518,563.388916,618.740845,618.740845,1778433548
+2021-10-07,617.445618,634.218018,599.416931,612.156738,612.156738,1512650547
+2021-10-08,611.393188,617.011658,590.099976,595.772644,595.772644,1241653777
+2021-10-09,595.988342,623.489014,592.917114,614.483459,614.483459,1160530389
+2021-10-10,614.894470,622.333740,584.305786,586.642639,586.642639,1215424338
+2021-10-11,586.133911,617.575867,581.106628,601.811157,601.811157,1285140009
+2021-10-12,602.100464,602.100464,569.359436,587.449463,587.449463,1295493392
+2021-10-13,587.737610,594.508484,572.585144,594.508484,594.508484,1224286953
+2021-10-14,593.701538,607.258118,591.844666,597.616821,597.616821,1128243790
+2021-10-15,598.719910,636.523682,586.292358,624.503845,624.503845,1754209051
+2021-10-16,625.414612,646.348877,624.502380,626.320496,626.320496,1345916541
+2021-10-17,625.262817,628.550903,593.074585,611.691528,611.691528,1101439670
+2021-10-18,612.854492,619.486755,600.285034,611.165833,611.165833,1179982882
+2021-10-19,611.521790,624.527649,601.872986,619.084900,619.084900,1180856013
+2021-10-20,618.877136,648.310425,606.315796,644.396057,644.396057,1138643163
+2021-10-21,644.688416,655.623352,621.743713,623.740540,623.740540,1408405297
+2021-10-22,623.472046,636.942566,613.955261,623.593079,623.593079,1042106876
+2021-10-23,623.600586,636.745300,616.658630,629.455383,629.455383,1064456581
+2021-10-24,629.594360,633.155334,606.613770,617.856750,617.856750,1008042453
+2021-10-25,617.665649,628.917175,615.483398,621.694336,621.694336,1140962239
+2021-10-26,621.535217,631.391968,602.403198,611.638489,611.638489,1319150850
+2021-10-27,611.921631,618.871765,542.354126,549.094360,549.094360,1579662843
+2021-10-28,549.145081,591.328369,545.942993,579.468872,579.468872,1361300962
+2021-10-29,579.074341,595.694092,575.574341,593.519287,593.519287,1238115116
+2021-10-30,593.871277,599.813538,578.387451,584.846375,584.846375,1454401650
+2021-10-31,584.879333,601.966980,575.400024,596.238647,596.238647,1330055653
+2021-11-01,596.664917,599.212646,580.092834,587.672852,587.672852,1208247148
+2021-11-02,587.283813,608.020874,583.546204,598.341370,598.341370,1047259623
+2021-11-03,598.709534,618.858765,592.365906,611.106323,611.106323,1450315021
+2021-11-04,611.417786,613.281921,588.438843,596.409485,596.409485,1284134827
+2021-11-05,596.415283,629.861389,592.781067,598.856018,598.856018,1563407178
+2021-11-06,598.854492,602.774475,578.332153,589.249023,589.249023,1003134302
+2021-11-07,588.746155,600.989807,587.560181,600.881287,600.881287,915486512
+2021-11-08,601.435120,642.282593,600.761292,638.941956,638.941956,1557616519
+2021-11-09,638.924072,729.975647,637.778259,716.318604,716.318604,2451835311
+2021-11-10,717.283264,729.134216,651.131531,666.694031,666.694031,2306524746
+2021-11-11,665.573486,681.446960,659.836792,676.993591,676.993591,1166042995
+2021-11-12,676.933411,683.983032,647.467529,668.282166,668.282166,1390603001
+2021-11-13,668.636963,670.509155,655.612549,666.955811,666.955811,875576329
+2021-11-14,666.462280,678.759460,657.845642,678.742859,678.742859,1109798292
+2021-11-15,679.358398,685.637939,665.640808,665.640808,665.640808,1036539475
+2021-11-16,666.687439,667.817261,578.457031,599.503967,599.503967,1665351794
+2021-11-17,599.138550,603.484009,579.083984,595.566772,595.566772,1196598256
+2021-11-18,595.900696,601.118286,545.387024,554.806030,554.806030,1352238674
+2021-11-19,554.631165,577.792358,549.567017,575.601013,575.601013,993087267
+2021-11-20,575.463013,587.477051,567.151367,584.369446,584.369446,975250027
+2021-11-21,584.672852,585.295776,570.249573,575.927185,575.927185,1079459640
+2021-11-22,575.556519,577.084290,550.319641,557.317261,557.317261,1195242517
+2021-11-23,557.574890,575.455261,548.182434,571.203979,571.203979,1202306823
+2021-11-24,571.351379,619.075195,558.716858,559.120972,559.120972,1209312711
+2021-11-25,618.960999,634.369507,608.231323,612.676819,612.676819,1346653274
+2021-11-26,617.155884,618.691040,546.133850,555.829041,555.829041,1679369323
+2021-11-27,556.604675,573.629150,555.838318,563.338440,563.338440,857274434
+2021-11-28,563.370972,568.493103,537.422546,568.336182,568.336182,1185816551
+2021-11-29,568.920349,581.188171,558.350525,576.121765,576.121765,1091029159
+2021-11-30,575.651184,586.898010,557.528259,570.529663,570.529663,1170851665
+2021-12-01,569.954773,587.039368,565.719543,571.056885,571.056885,876219332
+2021-12-02,571.033203,572.097290,559.177429,561.450623,561.450623,921618457
+2021-12-03,562.035828,567.537109,526.293396,532.355042,532.355042,1248790208
+2021-12-04,533.383179,533.978516,354.558533,473.850800,473.850800,2018999582
+2021-12-05,473.473907,478.352234,436.660339,453.490265,453.490265,1128258510
+2021-12-06,453.645905,480.614777,421.895874,475.756775,475.756775,1394987155
+2021-12-07,476.117645,500.096222,465.259735,475.160278,475.160278,1065693574
+2021-12-08,474.897644,487.095428,464.222687,480.850708,480.850708,1269638323
+2021-12-09,480.068268,483.148621,449.476440,449.476440,449.476440,1100303590
+2021-12-10,449.528961,468.204987,438.093658,439.278503,439.278503,1230197772
+2021-12-11,439.355499,461.339600,433.714966,459.781769,459.781769,943322036
+2021-12-12,459.319305,462.775208,443.059296,458.711578,458.711578,677639381
+2021-12-13,458.772278,461.135071,415.577271,421.663849,421.663849,884428423
+2021-12-14,421.833618,441.669250,419.628693,424.442963,424.442963,966794262
+2021-12-15,437.143890,449.312012,417.528259,447.720245,447.720245,5073381977
+2021-12-16,447.714752,453.086334,437.877502,438.585663,438.585663,5015506262
+2021-12-17,438.593964,441.008453,418.864563,425.827728,425.827728,4963631443
+2021-12-18,425.845459,438.760162,419.871155,436.058960,436.058960,4875992191
+2021-12-19,436.016174,444.720581,432.729218,433.019104,433.019104,4907156810
+2021-12-20,433.037048,439.017365,419.631104,430.444489,430.444489,5029758358
+2021-12-21,430.345673,440.478455,427.539459,438.415100,438.415100,4936279709
+2021-12-22,438.415436,446.362091,435.384766,438.365997,438.365997,4952883975
+2021-12-23,438.377899,457.705719,435.338013,455.401520,455.401520,5049111595
+2021-12-24,455.471375,460.984253,449.890411,451.695892,451.695892,5472891368
+2021-12-25,451.653503,460.563232,448.206268,456.433838,456.433838,4946110310
+2021-12-26,456.439453,456.439453,445.479858,452.221100,452.221100,5297110458
+2021-12-27,452.184479,475.590851,448.524323,465.268524,465.268524,5566545308
+2021-12-28,465.314056,465.314056,438.937134,439.571533,439.571533,5492150458
+2021-12-29,439.478943,445.111481,428.686035,430.083099,430.083099,5325244055
+2021-12-30,430.105988,436.794952,425.085571,431.536743,431.536743,5140380417
+2021-12-31,431.567810,436.742126,421.298859,430.639557,430.639557,5228424321
+2022-01-01,430.698975,445.120422,430.493622,444.456177,444.456177,5200720289
+2022-01-02,444.422424,451.707336,443.317383,447.832642,447.832642,5266233006
+2022-01-03,447.817780,447.817780,432.527802,434.943848,434.943848,5175856851
+2022-01-04,434.979279,438.985931,427.229980,427.524323,427.524323,5170910046
+2022-01-05,427.531342,432.091095,394.798248,401.572510,401.572510,5222363057
+2022-01-06,401.528931,401.989044,389.133057,400.639252,400.639252,4606482593
+2022-01-07,400.596405,400.722931,378.257874,386.058319,386.058319,5495287581
+2022-01-08,386.054779,390.988892,365.276459,374.257965,374.257965,4940762099
+2022-01-09,374.261353,380.777954,369.947296,377.102844,377.102844,4998528088
+2022-01-10,377.110443,378.141418,350.509796,364.069214,364.069214,5091316579
+2022-01-11,364.064697,374.386169,362.890778,369.830750,369.830750,4883845879
+2022-01-12,369.857758,385.315125,368.943237,383.913635,383.913635,4878392863
+2022-01-13,383.908844,391.266571,377.585052,377.585052,377.585052,4820513787
+2022-01-14,377.608093,392.740845,377.005188,386.172760,386.172760,4865794221
+2022-01-15,386.189880,392.848816,384.407013,391.154083,391.154083,4761528715
+2022-01-16,391.143616,393.011200,384.295013,388.711609,388.711609,4738253300
+2022-01-17,388.723999,389.284088,374.035309,381.103821,381.103821,4688459028
+2022-01-18,381.085480,394.539276,376.299805,382.047028,382.047028,4921110719
+2022-01-19,382.057556,384.137085,367.438934,370.581177,370.581177,4722885424
+2022-01-20,370.503204,383.706726,358.033936,358.108337,358.108337,4652760962
+2022-01-21,358.221405,359.882751,311.099548,315.208649,315.208649,4998844753
+2022-01-22,315.290100,318.033997,271.456879,291.441498,291.441498,5502585985
+2022-01-23,291.515320,302.604156,285.642487,301.807953,301.807953,5029208794
+2022-01-24,301.855377,302.081787,262.501678,292.229126,292.229126,5138719653
+2022-01-25,292.208984,294.092743,285.405396,292.233826,292.233826,4865661412
+2022-01-26,292.197296,312.758057,286.219482,289.951355,289.951355,4789506698
+2022-01-27,289.856720,293.708679,279.467407,289.510284,289.510284,4450566226
+2022-01-28,289.467102,296.801392,282.971649,296.796112,296.796112,4402414050
+2022-01-29,296.794006,301.158051,292.787598,298.871399,298.871399,4549035847
+2022-01-30,298.923065,301.179230,288.591431,290.500732,290.500732,4393440670
+2022-01-31,290.509033,290.514160,279.070984,285.539276,285.539276,4272814799
+2022-02-01,285.513885,290.812073,283.486053,288.148438,288.148438,4243564723
+2022-02-02,288.163055,296.186218,278.216644,278.590363,278.590363,4304273528
+2022-02-03,278.534180,279.975922,271.923309,279.975922,279.975922,4185575167
+2022-02-04,279.951385,306.165100,277.071625,305.983124,305.983124,4426537277
+2022-02-05,306.005371,327.288605,303.477722,320.878540,320.878540,4737535933
+2022-02-06,320.839508,327.673523,315.551636,325.009369,325.009369,4528068784
+2022-02-07,325.007324,343.305237,319.207672,342.796906,342.796906,4714385327
+2022-02-08,342.868286,355.264221,326.707092,336.254028,336.254028,4364847778
+2022-02-09,336.090912,347.287720,329.992859,345.833649,345.833649,4141759132
+2022-02-10,345.853790,361.358704,337.941223,341.832031,341.832031,4400654964
+2022-02-11,341.808380,341.808380,318.654175,320.552704,320.552704,4306158732
+2022-02-12,320.558289,329.495941,314.336945,329.236877,329.236877,4371772668
+2022-02-13,329.229034,339.297852,325.988983,334.871490,334.871490,4651844844
+2022-02-14,334.707886,336.772949,319.778717,331.334412,331.334412,4680229530
+2022-02-15,331.302948,344.244324,329.668671,343.130920,343.130920,4570027807
+2022-02-16,343.134613,343.231293,330.247925,335.361603,335.361603,4573029120
+2022-02-17,335.245514,336.132782,310.810181,312.816193,312.816193,4504176872
+2022-02-18,312.895874,318.594391,307.973969,310.977936,310.977936,4360014643
+2022-02-19,310.959167,315.844604,306.627075,312.023926,312.023926,4031413655
+2022-02-20,312.025146,312.176605,298.140076,303.135620,303.135620,3986038360
+2022-02-21,303.114563,309.893585,284.142365,284.345673,284.345673,4150595974
+2022-02-22,284.299805,294.452362,278.599213,293.675354,293.675354,4210903986
+2022-02-23,293.671570,304.377136,288.729828,289.308350,289.308350,4235446247
+2022-02-24,289.247253,308.029266,261.343109,300.810516,300.810516,4611840938
+2022-02-25,300.815948,311.161713,291.639252,308.459045,308.459045,4214133332
+2022-02-26,308.454041,322.142944,308.366943,314.530853,314.530853,4208615883
+2022-02-27,314.509857,320.588470,301.487122,304.103607,304.103607,4162542039
+2022-02-28,304.102844,337.122009,301.500305,337.122009,337.122009,4333237969
+2022-03-01,337.147339,342.296814,322.312958,328.231384,328.231384,4406526635
+2022-03-02,328.241882,330.659088,318.857452,320.405151,320.405151,4160551460
+2022-03-03,320.406403,321.241913,307.006195,315.126312,315.126312,3961075276
+2022-03-04,315.176056,315.176056,287.507446,289.917450,289.917450,3826939389
+2022-03-05,290.003998,294.956696,285.640320,293.979858,293.979858,3571444342
+2022-03-06,294.016083,295.853241,283.082794,283.082794,283.082794,3599409412
+2022-03-07,283.103668,290.431885,272.117828,274.935089,274.935089,3644280854
+2022-03-08,274.906799,288.906738,273.893799,284.369629,284.369629,3565673322
+2022-03-09,284.401611,316.099304,284.381531,308.348907,308.348907,3604288416
+2022-03-10,308.271851,308.750092,285.638702,289.868347,289.868347,3301827584
+2022-03-11,289.903564,293.631012,282.269135,288.197296,288.197296,3384249280
+2022-03-12,288.199188,293.796448,288.035370,291.201599,291.201599,3163131831
+2022-03-13,291.112915,295.271576,280.037079,280.412231,280.412231,3102894940
+2022-03-14,280.393890,289.546478,278.724579,289.546478,289.546478,3391951619
+2022-03-15,289.527588,292.133026,282.523438,289.695526,289.695526,3416509695
+2022-03-16,289.685913,300.991364,287.838928,299.721771,299.721771,3493261441
+2022-03-17,299.714996,300.357239,294.953857,296.458740,296.458740,3089185447
+2022-03-18,296.434692,306.264587,291.439209,305.863892,305.863892,3141982108
+2022-03-19,305.827667,327.620087,305.667145,327.620087,327.620087,3336760438
+2022-03-20,327.637634,331.248322,317.392334,326.963348,326.963348,3504099063
+2022-03-21,326.939575,339.669342,321.462463,335.231598,335.231598,3775570531
+2022-03-22,335.196838,384.022186,334.724152,376.736816,376.736816,4592700939
+2022-03-23,376.737854,382.511322,355.138641,364.305481,364.305481,3753713812
+2022-03-24,364.206818,366.944244,352.902527,366.106293,366.106293,4086604251
+2022-03-25,366.119873,372.995972,354.194641,364.740173,364.740173,4801830925
+2022-03-26,364.737427,365.928619,358.011566,361.893463,361.893463,4447203979
+2022-03-27,361.912964,376.545380,356.144012,376.537445,376.537445,4528242763
+2022-03-28,376.537292,384.641632,367.882141,368.139282,368.139282,4895152714
+2022-03-29,368.002167,382.993683,368.002167,373.529968,373.529968,4628947859
+2022-03-30,373.496613,385.494873,364.674072,379.637817,379.637817,4659262272
+2022-03-31,379.618286,389.414246,364.435791,384.044342,384.044342,5207447297
+2022-04-01,384.133057,388.408264,365.193237,376.888977,376.888977,5038480562
+2022-04-02,376.918396,382.111847,372.208069,373.293427,373.293427,4929841413
+2022-04-03,373.200592,380.692505,369.972839,378.777954,378.777954,4788326043
+2022-04-04,378.732117,379.059052,364.433807,375.817719,375.817719,4842131038
+2022-04-05,375.876007,380.664825,365.984802,365.984802,365.984802,4831755832
+2022-04-06,366.118134,366.581207,331.067932,331.067932,331.067932,4693817841
+2022-04-07,331.139130,339.696716,328.953796,336.774506,336.774506,4313693588
+2022-04-08,336.739410,337.969574,322.456451,323.342896,323.342896,4279423040
+2022-04-09,323.451508,327.161285,323.037659,326.078491,326.078491,4086027568
+2022-04-10,326.073486,331.984650,320.940277,320.940277,320.940277,4161265791
+2022-04-11,320.968140,320.968140,292.248291,294.762970,294.762970,4116764653
+2022-04-12,294.842590,306.867340,294.300720,304.586273,304.586273,3232224320
+2022-04-13,304.578552,347.151733,302.091919,341.976013,341.976013,4640086854
+2022-04-14,341.919464,352.001770,333.379272,337.560822,337.560822,4518928223
+2022-04-15,337.547760,344.157623,334.482910,340.612915,340.612915,4255742550
+2022-04-16,340.618622,346.595459,340.187622,343.198151,343.198151,4186735944
+2022-04-17,343.159027,348.171173,328.296356,328.703308,328.703308,4209933062
+2022-04-18,328.715424,340.138733,314.017151,340.019135,340.019135,4178084902
+2022-04-19,340.016907,342.074280,333.730316,340.395203,340.395203,4216376808
+2022-04-20,340.367065,344.381195,329.889648,330.724213,330.724213,4290468661
+2022-04-21,330.744507,344.465454,314.176056,315.880707,315.880707,4253223441
+2022-04-22,315.920685,333.268921,315.137421,320.967468,320.967468,4230621505
+2022-04-23,320.956757,322.356354,313.447144,313.447144,313.447144,3981089499
+2022-04-24,313.437500,314.451691,308.122925,308.138397,308.138397,3915756766
+2022-04-25,308.161346,315.276215,301.044159,314.774475,314.774475,4339854924
+2022-04-26,314.718018,321.273621,293.759033,295.910400,295.910400,4623962165
+2022-04-27,295.927063,308.773132,294.973206,307.333801,307.333801,4530909054
+2022-04-28,307.303284,311.859894,303.902954,306.734406,306.734406,4529814365
+2022-04-29,306.736450,308.489716,292.501709,294.709229,294.709229,4493805037
+2022-04-30,294.682098,297.397858,273.403046,278.668884,278.668884,4327964629
+2022-05-01,278.587616,287.123779,275.184662,284.411987,284.411987,4136305101
+2022-05-02,284.389374,288.774109,280.503296,285.090942,285.090942,4223541712
+2022-05-03,285.105560,288.957825,277.098572,279.482819,279.482819,4189270453
+2022-05-04,279.476166,299.856140,279.027710,299.856140,299.856140,4249843095
+2022-05-05,299.773834,302.240601,273.902771,277.293304,277.293304,4043872451
+2022-05-06,277.272675,277.509613,267.247406,274.981537,274.981537,4076255396
+2022-05-07,274.958160,277.139526,265.421875,268.711639,268.711639,3969336859
+2022-05-08,268.690216,269.180054,260.559235,261.769806,261.769806,3914963030
+2022-05-09,261.779877,265.973633,221.998428,221.998428,221.998428,3936060796
+2022-05-10,221.721115,243.734024,213.584595,231.914810,231.914810,3859737063
+2022-05-11,231.810196,248.033524,187.352661,194.366745,194.366745,3953210175
+2022-05-12,194.386139,223.556305,160.067032,194.172562,194.172562,3584276078
+2022-05-13,194.093185,219.507828,192.382584,202.287430,202.287430,3636972858
+2022-05-14,202.275604,235.143463,188.091888,211.217194,211.217194,3521420797
+2022-05-15,211.086578,215.279678,204.224030,214.539734,214.539734,3413965388
+2022-05-16,214.525360,214.565826,197.095947,197.295044,197.295044,3256557517
+2022-05-17,197.294601,212.229218,196.877777,206.681503,206.681503,3449664523
+2022-05-18,206.673813,208.488403,188.025284,188.025284,188.025284,3060637904
+2022-05-19,188.009857,197.902832,182.757263,196.509079,196.509079,2923280282
+2022-05-20,196.469391,199.691086,186.737106,190.896027,190.896027,2828424951
+2022-05-21,190.876373,195.161118,187.842697,192.258179,192.258179,2643841413
+2022-05-22,192.269669,201.893295,191.060135,198.933228,198.933228,2711327936
+2022-05-23,198.845840,206.626389,190.735550,191.712875,191.712875,2902268797
+2022-05-24,191.727158,196.726288,185.276382,195.799011,195.799011,2488202440
+2022-05-25,195.770493,199.903442,190.300537,190.599670,190.599670,2749192229
+2022-05-26,190.607422,192.419769,174.751144,181.010468,181.010468,2687101363
+2022-05-27,180.820053,183.506973,172.582352,174.085449,174.085449,2403823662
+2022-05-28,176.135223,179.715668,173.690643,179.024902,179.024902,2443184415
+2022-05-29,178.984665,185.547913,176.280197,185.311554,185.311554,2372355059
+2022-05-30,185.286957,197.127655,184.984741,196.802841,196.802841,2126028710
+2022-05-31,196.791870,206.281387,192.978821,203.656708,203.656708,2833067479
+2022-06-01,203.716721,208.098404,185.766418,186.332260,186.332260,2770365463
+2022-06-02,186.330307,189.469849,183.727570,189.003326,189.003326,2404656966
+2022-06-03,189.011459,191.076157,181.041122,183.259598,183.259598,2215340158
+2022-06-04,183.289032,189.281143,180.760620,188.626938,188.626938,2154747013
+2022-06-05,188.643417,189.809631,179.814423,180.027878,180.027878,2226194881
+2022-06-06,179.995880,188.612396,179.884552,185.791168,185.791168,2251990334
+2022-06-07,185.788208,187.669144,173.826843,182.374863,182.374863,2206363272
+2022-06-08,182.370972,182.739014,176.063080,177.038986,177.038986,2155743341
+2022-06-09,177.032318,180.259964,173.788666,175.604370,175.604370,2090813873
+2022-06-10,175.604492,176.498413,167.171753,167.910202,167.910202,2142235323
+2022-06-11,167.900635,169.536118,155.897095,156.954071,156.954071,2035539813
+2022-06-12,157.011566,157.940720,147.114212,147.114212,147.114212,1935626592
+2022-06-13,147.034744,148.124451,125.158043,126.706810,126.706810,2044007399
+2022-06-14,126.725533,132.996948,118.690659,126.290863,126.290863,1681543805
+2022-06-15,126.277695,129.956299,112.156700,127.572388,127.572388,1699975336
+2022-06-16,127.547256,129.633301,108.112236,109.380051,109.380051,1601917679
+2022-06-17,109.371033,121.195724,108.088066,120.936127,120.936127,1860195195
+2022-06-18,120.940422,123.311089,110.710991,116.519043,116.519043,1955594257
+2022-06-19,116.483971,122.261497,111.783287,120.192253,120.192253,1578105198
+2022-06-20,120.188744,124.168083,116.470642,118.977577,118.977577,1569058756
+2022-06-21,118.965530,122.578392,116.023071,118.884758,118.884758,1562491556
+2022-06-22,118.938591,119.242607,113.027611,113.308388,113.308388,1422857193
+2022-06-23,113.309319,117.716515,112.548759,116.167274,116.167274,1253332573
+2022-06-24,116.156395,120.704292,114.539825,114.539825,114.539825,1542360255
+2022-06-25,114.574844,115.937767,111.844009,115.271767,115.271767,1522627566
+2022-06-26,115.255623,118.953842,113.069702,113.079803,113.079803,1484787303
+2022-06-27,113.101257,116.632111,110.825821,111.426849,111.426849,1386986480
+2022-06-28,111.424873,112.524925,102.857651,103.172318,103.172318,1207384600
+2022-06-29,103.173660,107.165619,102.078499,104.404900,104.404900,726870704
+2022-06-30,104.416237,104.672211,98.288017,102.734779,102.734779,1053256061
+2022-07-01,102.814545,105.556374,98.771782,101.418022,101.418022,760197665
+2022-07-02,101.444206,106.814316,100.920273,106.480820,106.480820,1199030331
+2022-07-03,106.455315,107.246307,102.156685,105.580055,105.580055,1187978767
+2022-07-04,105.582855,108.146820,102.864296,108.132393,108.132393,1249269541
+2022-07-05,108.121643,108.280502,102.187119,104.315605,104.315605,1291077986
+2022-07-06,104.325188,106.873260,103.235786,106.165009,106.165009,1266533088
+2022-07-07,106.162277,112.032646,105.239502,111.642029,111.642029,1101358631
+2022-07-08,111.659058,112.832901,107.412010,109.007423,109.007423,632161393
+2022-07-09,108.979729,112.798111,108.814667,111.579353,111.579353,1334656388
+2022-07-10,111.556114,111.556114,105.804466,107.043182,107.043182,1259130239
+2022-07-11,107.029533,107.105804,99.128738,99.303749,99.303749,1223361760
+2022-07-12,99.310303,100.622955,97.496346,97.541748,97.541748,1179157071
+2022-07-13,97.529556,102.343864,96.004768,102.343864,102.343864,1209984234
+2022-07-14,102.322052,103.801659,99.390312,103.004967,103.004967,1243950769
+2022-07-15,103.005783,106.529572,102.373505,106.086365,106.086365,547465009
+2022-07-16,106.067245,110.368271,104.134560,109.598328,109.598328,615055280
+2022-07-17,109.605682,115.115051,108.128242,110.634705,110.634705,355265041
+2022-07-18,110.640999,121.632912,110.640999,121.632912,121.632912,412280051
+2022-07-19,121.584938,129.118408,116.559898,128.442963,128.442963,541861862
+2022-07-20,128.451065,130.635559,120.822021,121.824364,121.824364,367420156
+2022-07-21,121.816505,123.774788,118.480247,122.982178,122.982178,305920034
+2022-07-22,122.987877,128.559464,120.790604,123.509384,123.509384,413046002
+2022-07-23,123.453003,126.582512,119.019127,122.711555,122.711555,246810479
+2022-07-24,122.695709,134.437927,122.673378,132.385406,132.385406,329204445
+2022-07-25,132.296585,132.616959,119.299896,119.327477,119.327477,310699338
+2022-07-26,119.275223,119.275223,114.539986,118.632751,118.632751,220203623
+2022-07-27,118.649300,127.097000,116.494545,127.093964,127.093964,282460841
+2022-07-28,127.105583,157.465393,127.105583,154.744125,154.744125,918307842
+2022-07-29,155.321228,163.601624,148.791290,152.301590,152.301590,944041659
+2022-07-30,152.303299,153.796173,144.227097,145.045853,145.045853,512282965
+2022-07-31,145.051407,149.796631,139.523132,139.985977,139.985977,417358573
+2022-08-01,139.968201,141.986252,134.697311,138.213593,138.213593,282082392
+2022-08-02,138.183578,138.507477,129.605423,134.049179,134.049179,316355200
+2022-08-03,134.061371,141.990799,131.184677,134.504669,134.504669,276340987
+2022-08-04,134.473831,138.292770,133.140030,134.648254,134.648254,332987332
+2022-08-05,134.615967,141.227982,134.276489,141.227982,141.227982,247420453
+2022-08-06,141.262512,143.030777,139.539322,141.843689,141.843689,214963349
+2022-08-07,141.795395,143.646790,139.261185,141.357025,141.357025,206578300
+2022-08-08,141.373978,147.623627,140.684113,143.535538,143.535538,264673057
+2022-08-09,143.526535,144.245056,133.999725,134.740311,134.740311,254120085
+2022-08-10,134.744400,143.086456,132.349670,142.071899,142.071899,285265503
+2022-08-11,142.079865,148.027451,142.032532,142.974762,142.974762,304100155
+2022-08-12,142.951324,143.339050,139.310577,143.098221,143.098221,222980965
+2022-08-13,143.099182,146.789063,142.931870,144.310059,144.310059,224051962
+2022-08-14,144.329071,147.029221,138.876617,139.598679,139.598679,242271081
+2022-08-15,139.619583,143.227036,134.494766,137.515121,137.515121,260272051
+2022-08-16,137.486649,138.195114,135.396545,136.571838,136.571838,218356838
+2022-08-17,136.556625,144.335495,133.265198,133.749161,133.749161,326069878
+2022-08-18,133.753204,136.101883,129.243805,129.262726,129.262726,245877210
+2022-08-19,129.277054,129.277054,114.324455,114.595329,114.595329,357560698
+2022-08-20,114.597221,118.074776,112.318153,114.680069,114.680069,237502981
+2022-08-21,114.670219,120.409332,114.670219,119.310364,119.310364,231205419
+2022-08-22,119.303825,122.910423,114.233635,122.857780,122.857780,296849422
+2022-08-23,122.844421,135.316589,120.603378,133.494919,133.494919,446011678
+2022-08-24,133.481201,138.115280,131.212296,131.212296,131.212296,382734219
+2022-08-25,131.202454,132.394791,129.402222,130.680695,130.680695,265805093
+2022-08-26,130.667297,130.667297,115.852997,116.286339,116.286339,335487137
+2022-08-27,116.294624,118.132553,113.894348,115.351234,115.351234,268806259
+2022-08-28,115.359169,119.715981,113.468826,113.468826,113.468826,235232305
+2022-08-29,113.406166,119.718811,112.338654,119.613777,119.613777,264119990
+2022-08-30,119.630592,120.514053,112.837112,114.654579,114.654579,242607410
+2022-08-31,114.668755,117.728203,114.668755,115.342407,115.342407,206762052
+2022-09-01,115.343033,117.072914,113.547997,116.707718,116.707718,227533596
+2022-09-02,116.709328,119.711563,115.277473,116.367180,116.367180,271983506
+2022-09-03,116.373123,118.580856,116.078423,117.704323,117.704323,231099662
+2022-09-04,117.711906,118.137352,116.453934,118.137352,118.137352,175273025
+2022-09-05,118.128571,125.904358,117.302635,125.668602,125.668602,251185197
+2022-09-06,125.688896,127.477402,112.488419,112.500648,112.500648,295404896
+2022-09-07,112.434669,119.159294,111.366165,118.645798,118.645798,263199586
+2022-09-08,118.647820,129.376022,116.555840,127.144073,127.144073,487324244
+2022-09-09,127.104408,138.001587,126.390915,132.775620,132.775620,460606403
+2022-09-10,132.726791,134.455154,130.945801,132.806320,132.806320,298635594
+2022-09-11,132.795074,133.119583,128.434570,130.256241,130.256241,244950894
+2022-09-12,130.253525,132.458008,127.213234,128.761108,128.761108,297325655
+2022-09-13,128.769043,133.222504,117.198235,119.038307,119.038307,347352925
+2022-09-14,117.581619,120.533058,117.162148,120.230644,120.230644,218964930
+2022-09-15,120.228508,122.601181,116.853485,117.833244,117.833244,264217879
+2022-09-16,117.844307,120.590553,116.796753,119.555992,119.555992,226130263
+2022-09-17,119.567337,123.084633,119.556252,122.251656,122.251656,197971193
+2022-09-18,122.230721,122.253777,111.802948,111.872368,111.872368,223851169
+2022-09-19,111.866493,113.084984,107.201820,112.228767,112.228767,259524012
+2022-09-20,112.243385,114.546700,111.453979,112.892273,112.892273,234825794
+2022-09-21,112.882301,118.521942,109.168259,109.463127,109.463127,288706877
+2022-09-22,109.511848,116.628365,109.104912,116.539223,116.539223,224536083
+2022-09-23,116.535934,120.227127,113.300781,120.061188,120.061188,284423405
+2022-09-24,120.059212,121.753250,117.920769,117.920769,117.920769,246871367
+2022-09-25,117.922562,118.334190,112.715675,113.500053,113.500053,231914637
+2022-09-26,113.495155,117.077103,112.905098,116.202599,116.202599,262464085
+2022-09-27,116.210472,120.152405,112.852890,114.407280,114.407280,287910263
+2022-09-28,114.379662,115.558182,110.728127,114.262283,114.262283,257950036
+2022-09-29,114.251480,117.563744,114.033974,116.740120,116.740120,271450641
+2022-09-30,116.745178,124.269897,115.762550,120.040298,120.040298,363557308
+2022-10-01,120.022171,120.726868,116.181541,117.183189,117.183189,202425471
+2022-10-02,117.171776,118.355034,114.309540,114.403969,114.403969,207890715
+2022-10-03,114.411003,116.369850,114.104172,116.260185,116.260185,197753341
+2022-10-04,116.256920,121.860603,115.757156,121.245598,121.245598,214269001
+2022-10-05,121.242447,123.328484,119.327286,122.218834,122.218834,188639642
+2022-10-06,122.227798,123.506783,118.214622,118.438828,118.438828,181434060
+2022-10-07,118.438759,120.096893,115.854263,116.798721,116.798721,178326597
+2022-10-08,116.787598,118.269958,115.826027,116.977509,116.977509,149502325
+2022-10-09,116.962517,118.269211,116.743507,117.227936,117.227936,158347102
+2022-10-10,117.232605,117.917198,111.730362,111.730362,111.730362,185761107
+2022-10-11,111.719490,112.202026,109.897408,111.113068,111.113068,186705924
+2022-10-12,111.118286,112.314392,110.904694,111.901840,111.901840,181789992
+2022-10-13,111.895462,112.673050,103.090950,108.977539,108.977539,322998475
+2022-10-14,108.968941,111.628242,106.999466,107.548912,107.548912,211846099
+2022-10-15,107.541916,109.213219,107.053467,108.067184,108.067184,167106067
+2022-10-16,108.069992,110.838379,108.053978,110.333496,110.333496,177467027
+2022-10-17,110.327301,111.341331,109.409027,110.584511,110.584511,185301371
+2022-10-18,110.574028,111.341309,107.511436,108.722084,108.722084,216478780
+2022-10-19,108.727646,108.867943,106.042671,106.155853,106.155853,161389501
+2022-10-20,106.138924,108.721367,105.473930,106.390167,106.390167,170432867
+2022-10-21,106.392159,107.244957,103.546738,107.005615,107.005615,204900553
+2022-10-22,107.014900,110.216957,106.411987,108.700371,108.700371,181042453
+2022-10-23,108.701988,110.902382,108.031868,110.886421,110.886421,185071846
+2022-10-24,110.887283,111.047348,107.652229,107.931328,107.931328,206923841
+2022-10-25,107.931015,113.906647,107.866196,112.795784,112.795784,215642849
+2022-10-26,112.773804,116.099030,112.302109,114.589546,114.589546,397995808
+2022-10-27,114.590523,116.721886,112.159264,112.555153,112.555153,443888620
+2022-10-28,112.554741,116.009354,111.340111,115.577812,115.577812,487781698
+2022-10-29,115.565643,120.253914,115.508110,118.458168,118.458168,533574676
+2022-10-30,118.457985,119.952187,114.976395,116.289879,116.289879,471100285
+2022-10-31,116.270515,117.612579,113.869843,115.109947,115.109947,444780235
+2022-11-01,115.111443,116.370544,114.204475,115.005020,115.005020,456423614
+2022-11-02,115.000465,121.175438,112.508400,113.506332,113.506332,648808851
+2022-11-03,113.521950,119.702393,113.417763,115.757629,115.757629,548999513
+2022-11-04,115.731277,124.084015,115.335182,123.983353,123.983353,657069486
+2022-11-05,124.031082,125.387909,122.963425,123.742043,123.742043,430694834
+2022-11-06,123.747147,123.998329,116.663208,116.683861,116.683861,342636984
+2022-11-07,116.690010,119.266846,115.677460,117.713440,117.713440,340585029
+2022-11-08,117.705238,118.599060,98.842384,103.181023,103.181023,735395027
+2022-11-09,103.179245,103.763680,88.286385,89.351791,89.351791,677592889
+2022-11-10,89.369110,105.605537,88.536499,102.827660,102.827660,451189311
+2022-11-11,102.819229,106.031075,100.104210,102.731155,102.731155,291046683
+2022-11-12,102.748688,102.869942,98.551872,102.318283,102.318283,197959492
+2022-11-13,102.318146,103.223854,98.831062,99.646507,99.646507,209882318
+2022-11-14,99.624443,104.376518,97.202499,103.641678,103.641678,275594444
+2022-11-15,103.637512,105.893135,102.713745,103.859001,103.859001,205752751
+2022-11-16,103.838936,109.088020,103.151390,104.477371,104.477371,239230175
+2022-11-17,104.471832,105.080185,101.848083,103.759270,103.759270,206654312
+2022-11-18,103.758980,105.457153,103.742439,104.720985,104.720985,173437211
+2022-11-19,104.720367,105.967934,104.207481,104.819794,104.819794,168724308
+2022-11-20,104.829834,107.285294,103.564880,104.890907,104.890907,248473934
+2022-11-21,104.897545,106.986496,101.276985,103.249161,103.249161,315062965
+2022-11-22,103.230873,109.032555,103.203224,108.964523,108.964523,277512212
+2022-11-23,108.974434,118.601112,108.644485,114.891685,114.891685,364874328
+2022-11-24,114.897156,118.038139,113.340309,115.918991,115.918991,289855568
+2022-11-25,115.907028,116.017830,113.314987,113.823303,113.823303,206165000
+2022-11-26,113.814308,115.538002,111.863701,112.441277,112.441277,192168490
+2022-11-27,112.442757,113.379951,111.155418,111.241226,111.241226,154665479
+2022-11-28,111.225723,111.901840,106.731216,110.080902,110.080902,194956339
+2022-11-29,110.076294,112.786774,109.590912,111.111900,111.111900,175021732
+2022-11-30,111.122398,114.202934,110.867989,113.390724,113.390724,188335842
+2022-12-01,113.390457,113.599937,110.078781,110.307671,110.307671,170949348
+2022-12-02,110.311172,112.011124,108.924179,111.934479,111.934479,153274799
+2022-12-03,111.952660,111.988548,109.822189,109.891747,109.891747,127942793
+2022-12-04,109.879631,111.708015,109.816704,111.154823,111.154823,145041966
+2022-12-05,111.151619,116.640495,110.120293,110.397209,110.397209,203082882
+2022-12-06,110.400902,112.038353,110.400902,112.029930,112.029930,159142305
+2022-12-07,112.020805,112.525192,108.264648,109.199883,109.199883,156533462
+2022-12-08,109.203049,112.171265,108.692024,111.847878,111.847878,148391126
+2022-12-09,111.841789,112.143929,109.245399,109.748016,109.748016,131120607
+2022-12-10,109.759483,110.437233,109.052391,109.072510,109.072510,96665780
+2022-12-11,109.087830,109.901031,106.264587,106.339752,106.339752,239688863
+2022-12-12,106.331398,106.693810,104.064529,106.245682,106.245682,136423089
+2022-12-13,106.262695,110.936646,104.258499,110.039352,110.039352,202881888
+2022-12-14,110.035103,110.901466,108.265312,109.108498,109.108498,144048921
+2022-12-15,109.087715,109.818871,107.021339,107.252739,107.252739,135525935
+2022-12-16,107.254570,107.768158,99.825249,100.194496,100.194496,164515036
+2022-12-17,100.185165,103.147408,99.314857,103.089447,103.089447,141948275
+2022-12-18,103.090652,103.253647,101.794487,102.101646,102.101646,82518306
+2022-12-19,102.096031,102.849083,98.559998,98.559998,98.559998,134472213
+2022-12-20,98.567757,102.259018,98.560928,101.792229,101.792229,124604132
+2022-12-21,101.779037,102.178398,100.096107,100.340439,100.340439,102295161
+2022-12-22,100.348633,101.361633,99.586548,101.359688,101.359688,101874609
+2022-12-23,101.362350,102.570778,101.285881,101.949196,101.949196,95474710
+2022-12-24,101.953743,102.638863,101.731064,101.806419,101.806419,68743900
+2022-12-25,101.808769,102.005859,99.953728,101.351715,101.351715,89486065
+2022-12-26,101.354477,103.424637,100.999405,103.384392,103.384392,94382578
+2022-12-27,103.382568,103.590500,101.520760,101.691376,101.691376,99717575
+2022-12-28,101.702866,102.427444,98.959030,99.176765,99.176765,121739372
+2022-12-29,99.168228,100.160416,97.710190,98.400665,98.400665,117365942
+2022-12-30,98.406990,98.450287,95.729805,96.646339,96.646339,147217395
+2022-12-31,96.649406,98.288910,96.527817,97.072144,97.072144,99844577
+2023-01-01,97.074486,97.477776,96.472054,96.955070,96.955070,77861035
+2023-01-02,96.952942,100.174614,95.872780,99.310051,99.310051,114241757
+2023-01-03,99.301437,100.327415,98.948090,99.649353,99.649353,110701275
+2023-01-04,99.648148,102.294632,99.584465,101.482735,101.482735,147986336
+2023-01-05,101.487122,103.261269,100.993004,101.084549,101.084549,139283849
+2023-01-06,101.084061,101.764961,98.445663,101.626511,101.626511,147863090
+2023-01-07,101.624496,102.092773,101.412415,101.518295,101.518295,106519970
+2023-01-08,101.508499,103.423676,101.067688,103.423676,103.423676,115698170
+2023-01-09,103.442383,107.608208,103.442383,107.110870,107.110870,196600228
+2023-01-10,107.096153,108.613739,106.029800,107.459534,107.459534,162339916
+2023-01-11,107.454773,109.757645,105.691376,109.751808,109.751808,151126033
+2023-01-12,110.870285,123.868195,108.159760,119.710464,119.710464,335419197
+2023-01-13,119.711639,126.685692,118.216690,124.350800,124.350800,267055371
+2023-01-14,124.348160,130.498062,122.839584,125.948715,125.948715,301481038
+2023-01-15,125.944046,126.733429,121.976913,124.909134,124.909134,223512411
+2023-01-16,124.905968,126.852585,120.820770,123.950554,123.950554,229264592
+2023-01-17,123.960533,125.166267,122.333565,122.804466,122.804466,182486972
+2023-01-18,122.807831,126.683273,117.692665,119.094177,119.094177,239576877
+2023-01-19,119.081833,122.222092,118.957863,121.667961,121.667961,173405717
+2023-01-20,121.661545,127.907608,120.560471,127.907608,127.907608,183173886
+2023-01-21,127.927330,133.287674,126.764214,128.222672,128.222672,251243207
+2023-01-22,128.220566,132.227341,127.642578,128.634430,128.634430,205987418
+2023-01-23,128.627304,137.050247,128.559677,133.398071,133.398071,248410473
+2023-01-24,133.371719,136.700409,127.379585,128.296249,128.296249,216925422
+2023-01-25,128.316711,133.881500,126.007454,131.893646,131.893646,197388003
+2023-01-26,131.864120,134.579086,130.281418,134.019211,134.019211,226363781
+2023-01-27,134.014633,136.072998,132.423737,134.915115,134.915115,191933573
+2023-01-28,134.923828,135.569809,131.820999,132.631836,132.631836,168595111
+2023-01-29,132.630173,137.993179,132.169113,136.719681,136.719681,208860844
+2023-01-30,136.716431,136.716431,128.471756,130.905991,130.905991,203674676
+2023-01-31,130.909561,135.488571,130.832016,133.396729,133.396729,186997808
+2023-02-01,133.371216,136.634094,130.312683,136.291779,136.291779,182482657
+2023-02-02,136.283325,142.756729,136.104187,136.686279,136.686279,224622869
+2023-02-03,136.644669,139.353546,136.644669,137.899902,137.899902,172264478
+2023-02-04,137.885864,139.813980,136.664185,138.272247,138.272247,151670335
+2023-02-05,138.273132,138.294403,133.275528,134.462921,134.462921,160929294
+2023-02-06,134.454178,134.937332,131.001236,131.602692,131.602692,117258317
+2023-02-07,131.597733,136.354126,131.497498,135.969208,135.969208,199061198
+2023-02-08,135.957031,136.509628,130.417435,131.495438,131.495438,207253748
+2023-02-09,131.513794,132.323090,124.373604,126.427086,126.427086,289805877
+2023-02-10,126.433037,129.662048,124.553505,124.681725,124.681725,224126509
+2023-02-11,124.692848,125.280334,123.621292,124.764580,124.764580,189062240
+2023-02-12,124.767845,126.451347,122.463646,122.900429,122.900429,174302815
+2023-02-13,122.890678,124.557983,120.566544,123.858047,123.858047,225101293
+2023-02-14,123.865326,126.951843,123.615547,126.731865,126.731865,192113583
+2023-02-15,126.718216,134.808823,125.297401,134.574158,134.574158,226653099
+2023-02-16,134.565918,135.597366,127.943069,128.014252,128.014252,231794695
+2023-02-17,128.028152,134.204346,127.866730,133.479324,133.479324,225368493
+2023-02-18,133.470749,137.985107,133.447906,136.160278,136.160278,206167566
+2023-02-19,136.165253,140.155914,135.052490,135.965652,135.965652,240426539
+2023-02-20,136.017044,148.126129,134.553284,144.541428,144.541428,327748035
+2023-02-21,144.637360,152.712784,143.771423,145.243057,145.243057,398335317
+2023-02-22,145.226837,145.444733,137.594040,141.883011,141.883011,250108636
+2023-02-23,141.886688,143.568634,138.136993,138.911087,138.911087,222393001
+2023-02-24,138.900970,139.434235,131.143814,132.812469,132.812469,228991182
+2023-02-25,132.826187,134.925980,130.359741,133.213333,133.213333,214694693
+2023-02-26,133.220581,137.229721,132.506180,136.256454,136.256454,200257985
+2023-02-27,136.257050,137.958496,133.922882,135.128510,135.128510,204642631
+2023-02-28,135.138321,135.175583,131.122040,131.937500,131.937500,190165456
+2023-03-01,131.942383,135.514557,131.849991,134.239853,134.239853,183285053
+2023-03-02,134.232864,134.601730,130.391266,131.717331,131.717331,188615409
+2023-03-03,131.736099,131.806686,122.925957,126.123589,126.123589,209408774
+2023-03-04,126.109146,126.892685,122.963951,124.414520,124.414520,155554695
+2023-03-05,124.400215,126.192307,123.682114,124.038612,124.038612,154233890
+2023-03-06,124.041702,124.705177,122.553917,124.196815,124.196815,168642334
+2023-03-07,124.189415,125.570747,120.778076,122.158440,122.158440,157880549
+2023-03-08,122.158508,122.505112,116.056587,116.580353,116.580353,179237916
+2023-03-09,116.593239,118.171669,107.983925,110.160599,110.160599,188052799
+2023-03-10,110.162971,111.906250,105.848671,111.694725,111.694725,214896350
+2023-03-11,111.689857,115.270554,109.077202,114.329666,114.329666,221368661
+2023-03-12,114.302071,121.348198,113.074844,121.018173,121.018173,189202752
+2023-03-13,121.010788,128.402954,120.097557,127.041954,127.041954,240270537
+2023-03-14,127.029556,135.980835,126.323288,131.378799,131.378799,261083217
+2023-03-15,131.399551,133.865906,122.706207,123.479591,123.479591,217563688
+2023-03-16,123.522118,126.842659,122.980888,126.140762,126.140762,189331326
+2023-03-17,126.143036,135.724152,125.454750,135.601822,135.601822,204223180
+2023-03-18,135.599640,137.940094,131.167801,131.309540,131.309540,192852739
+2023-03-19,131.291855,137.094955,131.291855,136.125992,136.125992,198906416
+2023-03-20,136.109055,138.400772,130.375153,130.603912,130.603912,213053042
+2023-03-21,130.614670,134.473694,126.687004,134.461746,134.461746,211002763
+2023-03-22,134.456604,134.456604,124.207787,126.236031,126.236031,216060192
+2023-03-23,126.233963,131.039551,125.123878,128.812714,128.812714,195367902
+2023-03-24,128.809692,131.528625,122.707573,123.892990,123.892990,206632553
+2023-03-25,123.905167,127.410721,123.647583,125.152679,125.152679,154714176
+2023-03-26,125.146309,126.988976,123.929253,124.873459,124.873459,143248028
+2023-03-27,124.881691,124.978058,117.633400,120.268066,120.268066,171497739
+2023-03-28,120.276718,122.078148,119.354996,121.076538,121.076538,155374918
+2023-03-29,121.057861,124.572807,120.774414,123.311188,123.311188,177348230
+2023-03-30,123.300995,125.036095,119.404190,121.122108,121.122108,160162686
+2023-03-31,121.130585,124.451241,120.625710,124.008789,124.008789,115946660
+2023-04-01,123.996658,127.229752,123.765137,125.573044,125.573044,115075829
+2023-04-02,126.273651,126.444534,121.718002,123.035988,123.035988,111112400
+2023-04-03,123.032547,129.150681,120.542877,127.836304,127.836304,185604852
+2023-04-04,127.823563,128.196365,126.110275,127.137245,127.137245,120449269
+2023-04-05,127.139107,129.703751,125.859924,127.248291,127.248291,120721406
+2023-04-06,127.267906,127.415604,125.367004,126.073662,126.073662,99703664
+2023-04-07,126.052299,126.439667,123.523521,124.684074,124.684074,96333613
+2023-04-08,124.661118,125.184937,123.186768,123.819977,123.819977,78481532
+2023-04-09,123.832344,126.254585,123.636017,125.552505,125.552505,80526038
+2023-04-10,125.544258,128.426620,124.358521,127.987541,127.987541,104181884
+2023-04-11,127.993172,130.258606,127.658455,129.140457,129.140457,112965138
+2023-04-12,129.144806,129.750076,126.036423,128.867493,128.867493,106621583
+2023-04-13,128.846466,131.744980,128.265137,131.235657,131.235657,116155822
+2023-04-14,131.234650,134.266891,129.314743,132.494904,132.494904,133266699
+2023-04-15,132.498001,133.421295,131.060410,132.805786,132.805786,108023622
+2023-04-16,132.796783,135.974106,131.739044,134.453751,134.453751,114434126
+2023-04-17,134.459579,134.521805,130.904114,131.615753,131.615753,117754450
+2023-04-18,131.622681,134.134308,130.827988,133.601685,133.601685,112024509
+2023-04-19,133.587738,133.783829,123.942848,125.092918,125.092918,157215946
+2023-04-20,125.082436,126.643372,121.831657,123.110573,123.110573,134532218
+2023-04-21,123.112221,124.774094,118.715553,119.750771,119.750771,110461167
+2023-04-22,119.776802,122.729523,119.319618,122.238899,122.238899,94924148
+2023-04-23,122.226715,122.689095,118.713181,119.929192,119.929192,91823882
+2023-04-24,119.932320,121.479050,118.946877,119.328468,119.328468,98481284
+2023-04-25,119.324120,120.275017,116.955513,120.199104,120.199104,104909569
+2023-04-26,120.196854,123.260063,113.563911,117.648354,117.648354,143569349
+2023-04-27,117.639626,120.186913,116.814659,117.197548,117.197548,136186814
+2023-04-28,117.196747,119.502563,116.334496,118.127953,118.127953,117268285
+2023-04-29,118.134956,120.176651,117.844040,119.743813,119.743813,86265849
+2023-04-30,119.750877,120.867813,118.130142,118.216576,118.216576,92003173
+2023-05-01,118.201019,118.347008,115.568069,116.977280,116.977280,97056942
+2023-05-02,116.976219,119.612694,116.576614,119.248871,119.248871,101423192
+2023-05-03,119.242889,120.664032,116.283737,120.181786,120.181786,102663343
+2023-05-04,120.190178,120.208900,116.806618,117.411659,117.411659,83667384
+2023-05-05,117.412125,120.785362,117.380333,120.193558,120.193558,93400228
+2023-05-06,120.186386,120.593750,116.113365,117.205505,117.205505,90952873
+2023-05-07,117.193352,117.796272,116.389618,116.389618,116.389618,71934748
+2023-05-08,116.374969,116.881470,109.028984,111.404755,111.404755,119230714
+2023-05-09,111.397156,123.129478,110.505089,121.977844,121.977844,276567847
+2023-05-10,121.982384,123.034035,113.631889,116.049652,116.049652,206713571
+2023-05-11,116.039230,116.039230,111.415115,113.511269,113.511269,139247989
+2023-05-12,113.507446,115.365868,113.034271,114.972115,114.972115,108355859
+2023-05-13,114.976219,114.976219,112.792671,113.116135,113.116135,77921601
+2023-05-14,113.109016,115.779152,113.083206,115.343849,115.343849,84333105
+2023-05-15,115.342056,120.517838,114.790115,116.270714,116.270714,143879936
+2023-05-16,116.281197,117.419807,114.430199,116.863693,116.863693,88554667
+2023-05-17,116.856537,118.497520,115.566681,118.008224,118.008224,97673648
+2023-05-18,118.011131,118.011131,113.230736,115.428497,115.428497,86139584
+2023-05-19,115.421043,115.988182,114.834656,115.521477,115.521477,64504684
+2023-05-20,115.520264,116.913345,114.725639,116.541748,116.541748,61950575
+2023-05-21,116.541237,117.029640,114.118561,114.654770,114.654770,67675864
+2023-05-22,114.655487,115.142197,113.291946,114.770248,114.770248,80933304
+2023-05-23,114.776985,117.167206,114.749039,115.650681,115.650681,71203726
+2023-05-24,115.652267,115.693253,111.444618,112.188705,112.188705,80839475
+2023-05-25,112.180962,112.254044,110.385857,111.944519,111.944519,75859761
+2023-05-26,111.940773,113.694496,111.674438,113.270088,113.270088,69641876
+2023-05-27,113.268646,114.058952,112.582802,113.960716,113.960716,55854303
+2023-05-28,113.956917,116.682388,113.843864,116.522636,116.522636,73381272
+2023-05-29,116.534676,117.121918,114.822289,114.980911,114.980911,82696686
+2023-05-30,114.986732,115.665077,114.133957,114.135597,114.135597,69575018
+2023-05-31,114.128792,114.278900,112.249718,113.265724,113.265724,71106387
+2023-06-01,113.264175,113.535164,111.898972,113.366081,113.366081,64956487
+2023-06-02,113.362640,115.186272,113.050774,114.828041,114.828041,72689135
+2023-06-03,114.833755,115.261093,114.405441,114.923843,114.923843,53934925
+2023-06-04,114.922951,116.898727,114.314217,115.728775,115.728775,68360725
+2023-06-05,115.730919,115.730919,107.725342,108.796463,108.796463,99469541
+2023-06-06,108.796677,114.785545,107.834579,114.785545,114.785545,112721019
+2023-06-07,114.787865,116.518555,110.320625,111.185287,111.185287,94236952
+2023-06-08,111.179520,112.378967,110.574112,111.777512,111.777512,65358199
+2023-06-09,111.779015,111.918037,109.859657,110.777344,110.777344,64126457
+2023-06-10,110.779823,110.899643,95.775475,103.617538,103.617538,161603092
+2023-06-11,103.618195,103.628357,101.959785,102.828316,102.828316,71123670
+2023-06-12,102.822533,103.966293,101.338913,102.728386,102.728386,65344006
+2023-06-13,102.731483,106.323845,102.321838,105.273369,105.273369,77407090
+2023-06-14,105.273209,106.155380,100.990959,101.793007,101.793007,70788287
+2023-06-15,101.795403,104.952904,101.776474,104.718010,104.718010,77778724
+2023-06-16,104.719185,108.714111,103.088280,108.061974,108.061974,69319354
+2023-06-17,108.065727,108.238358,106.275520,106.690987,106.690987,64072141
+2023-06-18,106.685921,108.541924,106.036423,107.035583,107.035583,68252712
+2023-06-19,107.044090,107.191460,105.044472,106.709694,106.709694,63266436
+2023-06-20,106.710800,110.298569,105.383339,109.890549,109.890549,77606253
+2023-06-21,109.892365,138.780762,109.880821,136.005615,136.005615,555415604
+2023-06-22,135.987183,146.699432,130.278503,133.963623,133.963623,382972945
+2023-06-23,133.960114,190.918350,133.731125,181.774460,181.774460,1124083040
+2023-06-24,181.771805,215.225067,180.185333,213.725754,213.725754,1519570120
+2023-06-25,213.628662,216.939957,187.702515,195.399994,195.399994,1050435537
+2023-06-26,195.314514,228.253418,189.321426,223.481445,223.481445,1431075211
+2023-06-27,223.496399,236.635239,217.849182,230.182251,230.182251,1194486314
+2023-06-28,230.125229,235.043854,222.495758,225.384995,225.384995,1022829188
+2023-06-29,225.363861,253.507233,224.677612,253.447220,253.447220,1081990101
+2023-06-30,253.452682,326.121918,253.138702,305.006958,305.006958,3266168960
+2023-07-01,305.005310,307.968628,283.684296,290.780273,290.780273,1228271488
+2023-07-02,290.807648,304.462433,270.152374,298.814117,298.814117,1444350172
+2023-07-03,298.804169,300.998413,281.604401,288.721832,288.721832,779631399
+2023-07-04,289.144440,291.171631,272.107025,272.427582,272.427582,576532823
+2023-07-05,272.491150,277.730011,250.226898,271.944702,271.944702,968548029
+2023-07-06,271.886566,300.852692,268.823273,277.298737,277.298737,1458427854
+2023-07-07,277.353668,287.876923,274.888855,278.421814,278.421814,737064205
+2023-07-08,278.389099,282.113678,262.944153,271.918488,271.918488,470898805
+2023-07-09,271.926331,277.911987,263.996216,265.548981,265.548981,400133279
+2023-07-10,265.567841,286.044128,261.569153,274.585510,274.585510,756800670
+2023-07-11,274.597046,276.858643,271.441223,274.030548,274.030548,334511106
+2023-07-12,274.029999,289.492126,273.266113,282.501160,282.501160,644274214
+2023-07-13,282.494263,287.499329,270.328278,274.305023,274.305023,872446208
+2023-07-14,274.288757,277.325470,257.553101,264.395508,264.395508,579193830
+2023-07-15,264.360291,264.360291,248.289383,253.332916,253.332916,365742268
+2023-07-16,253.381882,260.343781,249.875229,249.921234,249.921234,379661094
+2023-07-17,249.938354,254.012985,236.717514,242.369705,242.369705,353367690
+2023-07-18,242.365723,247.239792,232.761612,244.376282,244.376282,409074431
+2023-07-19,244.323212,250.969254,241.814621,244.369339,244.369339,303356781
+2023-07-20,244.354279,247.335388,241.184250,244.063797,244.063797,310023091
+2023-07-21,244.061157,247.980865,242.167038,246.220566,246.220566,193465961
+2023-07-22,246.222076,247.590591,238.672516,239.245682,239.245682,162239993
+2023-07-23,239.280502,254.085220,238.890823,249.657745,249.657745,294423444
+2023-07-24,249.644943,252.704529,236.579987,238.615616,238.615616,270198822
+2023-07-25,238.617767,238.617767,233.002533,237.520889,237.520889,201128778
+2023-07-26,237.518936,243.796143,234.398270,241.863113,241.863113,241690654
+2023-07-27,241.868164,249.280838,241.310760,244.659637,244.659637,223970540
+2023-07-28,244.700272,245.081085,241.719803,241.777618,241.777618,133161572
+2023-07-29,241.714554,242.224777,239.246674,242.058792,242.058792,134092120
+2023-07-30,242.055832,254.766449,241.330795,252.835129,252.835129,399871336
+2023-07-31,252.836945,258.302551,247.898163,248.185455,248.185455,343798443
+2023-08-01,248.185959,248.429138,239.875443,244.766312,244.766312,255860410
+2023-08-02,244.754608,245.917526,226.369781,228.947815,228.947815,310823027
+2023-08-03,228.978790,231.135437,224.845001,225.410324,225.410324,225984833
+2023-08-04,225.392334,229.179352,222.111755,227.184799,227.184799,218453673
+2023-08-05,227.172760,228.038696,223.521927,226.711594,226.711594,155052135
+2023-08-06,226.710449,227.894760,221.961899,222.563492,222.563492,136600537
+2023-08-07,222.561142,242.285080,219.273178,237.739243,237.739243,716073059
+2023-08-08,237.729095,248.294037,235.099731,239.698441,239.698441,452286436
+2023-08-09,239.442856,239.442856,234.916611,238.326431,238.326431,578838605
+2023-08-10,238.332947,239.743393,230.945709,231.997604,231.997604,267558366
+2023-08-11,232.003479,232.649384,227.550568,228.989105,228.989105,182824624
+2023-08-12,228.995483,230.568604,227.743576,228.576050,228.576050,111690005
+2023-08-13,228.578461,230.767273,226.151672,228.348068,228.348068,130752324
+2023-08-14,228.344147,230.729019,226.291275,230.129913,230.129913,146707563
+2023-08-15,230.124924,236.582474,228.491180,228.547714,228.547714,311130308
+2023-08-16,228.555847,230.663971,204.439468,207.950867,207.950867,310736141
+2023-08-17,207.946442,210.677094,173.428650,184.453979,184.453979,397195864
+2023-08-18,184.420227,189.013794,179.556396,187.284454,187.284454,270514217
+2023-08-19,187.294144,191.255524,185.349731,186.967148,186.967148,186899193
+2023-08-20,186.967377,190.461349,186.912125,188.917282,188.917282,147977614
+2023-08-21,188.902740,193.612595,183.706451,186.077393,186.077393,181788058
+2023-08-22,186.055038,187.074905,180.679962,184.738586,184.738586,150252025
+2023-08-23,184.743225,195.923859,184.713638,193.661530,193.661530,173286459
+2023-08-24,193.672134,194.517899,189.065720,194.461472,194.461472,137341529
+2023-08-25,194.443619,194.443619,188.981140,192.052032,192.052032,139896933
+2023-08-26,192.051590,192.051590,189.128677,190.151108,190.151108,89396996
+2023-08-27,190.148621,200.031952,190.070786,198.010834,198.010834,133931468
+2023-08-28,198.006149,198.006149,188.472107,190.412704,190.412704,154008890
+2023-08-29,190.416275,227.034653,189.109756,224.176743,224.176743,473894980
+2023-08-30,224.327423,225.122498,212.382874,215.936493,215.936493,281864292
+2023-08-31,215.950638,222.158157,204.279327,207.487778,207.487778,358274720
+2023-09-01,207.492371,210.392990,198.599426,199.633194,199.633194,208560401
+2023-09-02,199.637100,201.044250,191.979843,195.105423,195.105423,162289264
+2023-09-03,195.147171,197.590118,192.001083,196.304428,196.304428,136468819
+2023-09-04,196.287888,198.637039,190.908524,193.568649,193.568649,157433175
+2023-09-05,193.558105,194.382294,189.677719,192.022049,192.022049,129307973
+2023-09-06,192.035004,194.938461,190.752396,193.055984,193.055984,119644090
+2023-09-07,193.059891,194.137680,190.349213,193.343307,193.343307,120002022
+2023-09-08,193.361908,196.595184,191.218430,193.106232,193.106232,155951873
+2023-09-09,193.105591,195.447281,191.252975,193.108307,193.108307,93793587
+2023-09-10,193.112442,193.112442,187.245743,190.580353,190.580353,132343527
+2023-09-11,190.574371,191.255127,181.378937,183.909668,183.909668,165103031
+2023-09-12,183.913727,208.526917,183.913727,198.824432,198.824432,342890549
+2023-09-13,198.818222,203.044373,196.749481,199.874878,199.874878,240819278
+2023-09-14,199.876175,209.807388,199.265854,207.906265,207.906265,243097950
+2023-09-15,207.895630,219.927322,206.876831,217.236465,217.236465,322686773
+2023-09-16,217.229950,222.791992,213.532928,215.167450,215.167450,192483371
+2023-09-17,215.145920,215.145920,206.615952,209.763367,209.763367,157999942
+2023-09-18,209.815399,224.279465,208.831985,217.423828,217.423828,269553563
+2023-09-19,217.434723,221.963318,215.485199,219.086578,219.086578,191290308
+2023-09-20,219.092133,220.764236,212.284393,215.496887,215.496887,219665668
+2023-09-21,215.493134,215.514404,206.590012,208.668396,208.668396,170527081
+2023-09-22,208.655869,209.805542,205.777573,207.825012,207.825012,132959007
+2023-09-23,207.829346,209.319336,207.041946,208.161774,208.161774,94613506
+2023-09-24,208.166382,209.813461,204.589050,204.770706,204.770706,104588724
+2023-09-25,204.759842,213.200623,203.349121,210.320694,210.320694,143589850
+2023-09-26,210.312775,215.138290,209.986389,214.232193,214.232193,169779812
+2023-09-27,214.243896,234.943359,213.765884,228.836929,228.836929,402387282
+2023-09-28,228.850250,244.461899,228.341415,239.187698,239.187698,423897095
+2023-09-29,239.141983,240.055893,230.410858,235.297226,235.297226,239398024
+2023-09-30,235.295258,237.895935,232.477371,234.351044,234.351044,153627677
+2023-10-01,234.329056,244.581619,233.740143,242.191528,242.191528,206197082
+2023-10-02,242.182205,255.121841,241.094025,246.634033,246.634033,446812722
+2023-10-03,246.602219,250.717484,228.783752,230.075043,230.075043,302066948
+2023-10-04,230.091797,233.778458,226.265701,233.378525,233.378525,180040550
+2023-10-05,233.387558,234.440887,226.467499,231.290924,231.290924,160136435
+2023-10-06,231.297333,233.484222,227.132233,230.995590,230.995590,130776610
+2023-10-07,230.996155,236.026291,229.174515,230.317245,230.317245,119032840
+2023-10-08,230.325287,232.919846,227.443787,228.085602,228.085602,106051163
+2023-10-09,228.082703,228.970917,213.692764,218.439713,218.439713,183099157
+2023-10-10,218.438843,219.819031,210.992020,212.499741,212.499741,148956797
+2023-10-11,212.493118,215.552322,209.366440,214.027924,214.027924,150057573
+2023-10-12,214.026199,216.667786,210.406189,213.983658,213.983658,119489032
+2023-10-13,213.976791,218.618774,212.164413,217.254150,217.254150,135722427
+2023-10-14,217.252396,218.110703,214.597412,214.634872,214.634872,74662095
+2023-10-15,214.639786,216.362579,213.103149,215.158218,215.158218,83522313
+2023-10-16,215.167542,242.767670,215.167542,231.426361,231.426361,397121135
+2023-10-17,231.411591,231.744415,225.174332,226.794250,226.794250,175844414
+2023-10-18,226.792847,231.186600,225.449570,227.148254,227.148254,174678715
+2023-10-19,227.126007,233.327927,225.563278,227.467728,227.467728,147505814
+2023-10-20,227.466904,247.563446,226.742020,240.602829,240.602829,293140536
+2023-10-21,240.604416,245.594589,238.502472,243.603210,243.603210,169457976
+2023-10-22,243.685944,253.179932,237.898697,243.489502,243.489502,231961899
+2023-10-23,243.532516,262.532440,241.052109,260.610077,260.610077,373641365
+2023-10-24,260.604919,267.494843,248.681122,251.654831,251.654831,371213677
+2023-10-25,251.676483,259.361664,249.215378,254.087616,254.087616,215801794
+2023-10-26,254.086731,256.174194,242.344681,247.459976,247.459976,203108208
+2023-10-27,247.455658,247.455948,235.294296,239.436432,239.436432,164496329
+2023-10-28,239.435074,247.533218,239.224533,244.949234,244.949234,169505406
+2023-10-29,244.957230,249.175430,243.250244,246.328033,246.328033,135591529
+2023-10-30,246.311584,250.213684,242.500153,246.092743,246.092743,155625496
+2023-10-31,246.083817,248.438034,238.715363,244.864258,244.864258,187983060
+2023-11-01,244.877289,247.091888,237.707031,245.070374,245.070374,186486135
+2023-11-02,245.068146,248.631851,233.148712,235.522110,235.522110,227857558
+2023-11-03,235.521652,240.461121,232.496887,237.716064,237.716064,174408959
+2023-11-04,237.718170,240.330963,236.420792,240.330963,240.330963,95444150
+2023-11-05,240.336823,242.971405,235.643341,238.234558,238.234558,152062842
+2023-11-06,238.229462,244.545105,236.328659,242.871811,242.871811,140253235
+2023-11-07,242.876343,250.728485,238.688553,244.025589,244.025589,247212999
+2023-11-08,244.012573,246.956451,242.086227,245.689438,245.689438,138118349
+2023-11-09,245.677826,256.875885,229.574158,239.763474,239.763474,386966813
+2023-11-10,239.784500,242.401306,236.062683,239.927750,239.927750,214502445
+2023-11-11,239.930191,241.233063,234.337524,236.488968,236.488968,163830006
+2023-11-12,236.499680,239.247406,232.275955,236.506027,236.506027,129707085
+2023-11-13,236.533829,239.755310,233.679062,234.710983,234.710983,205987752
+2023-11-14,234.693405,238.742813,226.315582,231.656158,231.656158,180833069
+2023-11-15,231.655518,238.105850,230.509857,238.070251,238.070251,146261819
+2023-11-16,238.081253,244.096954,231.941940,234.136917,234.136917,217433523
+2023-11-17,234.142136,234.675186,222.661789,229.262848,229.262848,181426910
+2023-11-18,229.267776,229.544113,222.414703,227.485138,227.485138,127556133
+2023-11-19,227.479767,230.881027,225.149963,230.480408,230.480408,120262627
+2023-11-20,230.472122,230.538971,226.011246,226.498260,226.498260,132208553
+2023-11-21,226.519485,234.434906,214.957336,217.104172,217.104172,283335681
+2023-11-22,217.102921,224.621643,216.433578,224.079849,224.079849,176249941
+2023-11-23,224.061432,227.223816,222.435181,225.282745,225.282745,134136473
+2023-11-24,225.283096,228.776566,224.911545,226.508438,226.508438,140230461
+2023-11-25,226.503555,228.152252,226.047150,227.514130,227.514130,111650919
+2023-11-26,227.532669,229.619644,223.949661,226.910141,226.910141,128228138
+2023-11-27,226.901581,228.846939,220.520142,223.390427,223.390427,183614197
+2023-11-28,223.389755,224.707458,220.210297,223.459534,223.459534,156921548
+2023-11-29,223.455414,226.606476,221.674683,223.293594,223.293594,141670438
+2023-11-30,223.294434,223.510773,220.773621,221.581909,221.581909,110706490
+2023-12-01,221.574554,226.073532,221.111847,225.216858,225.216858,117943685
+2023-12-02,225.215607,228.511780,225.044128,228.185135,228.185135,137656262
+2023-12-03,228.190445,232.325485,225.681000,230.080582,230.080582,199699086
+2023-12-04,230.074646,255.354462,229.308060,251.290482,251.290482,640822664
+2023-12-05,251.342606,252.013138,238.898804,251.511139,251.511139,312672388
+2023-12-06,251.397675,262.816589,244.029739,244.546310,244.546310,409184986
+2023-12-07,244.570572,248.853531,240.577133,246.984268,246.984268,216175162
+2023-12-08,246.985580,254.380081,246.343475,253.611008,253.611008,194865623
+2023-12-09,253.602905,261.171051,251.664597,252.765457,252.765457,235925661
+2023-12-10,252.761108,255.092621,246.047867,250.952637,250.952637,157830189
+2023-12-11,250.957092,251.284302,225.918961,230.491226,230.491226,279165986
+2023-12-12,230.482925,234.682922,227.289474,232.046432,232.046432,184029167
+2023-12-13,232.040222,236.687347,224.916779,235.463181,235.463181,197906215
+2023-12-14,235.452240,237.775650,230.675720,237.323975,237.323975,211489888
+2023-12-15,237.321869,237.363602,226.733200,226.945374,226.945374,178289292
+2023-12-16,226.954758,231.781372,225.972183,229.612869,229.612869,146876427
+2023-12-17,229.613602,230.354126,225.384979,225.941696,225.941696,154297340
+2023-12-18,225.926163,228.133850,218.435471,227.933289,227.933289,188493869
+2023-12-19,227.939728,230.330597,223.270309,225.195313,225.195313,165200963
+2023-12-20,225.184479,234.223022,224.298599,229.556351,229.556351,227716086
+2023-12-21,229.557053,234.291611,228.889618,233.186081,233.186081,162612095
+2023-12-22,233.170578,243.501373,232.181656,238.727188,238.727188,248327711
+2023-12-23,238.724884,238.780930,230.747055,233.231064,233.231064,187359813
+2023-12-24,233.231247,233.791779,227.370728,229.195740,229.195740,184178169
+2023-12-25,229.208633,236.949341,228.530823,234.977463,234.977463,191923180
+2023-12-26,234.986633,235.090729,223.282898,229.177322,229.177322,236094205
+2023-12-27,229.173019,264.505707,227.219025,264.086853,264.086853,596803711
+2023-12-28,264.105957,276.707794,258.134003,262.496643,262.496643,696442353
+2023-12-29,262.453003,268.808258,251.214188,254.512726,254.512726,459219918
+2023-12-30,254.497910,286.232239,254.394958,271.104340,271.104340,660308285
+2023-12-31,271.072174,271.707642,256.469391,259.262939,259.262939,315116101
+2024-01-01,259.401062,268.526093,256.383087,266.615936,266.615936,273011073
+2024-01-02,266.679779,270.489197,255.389313,256.963501,256.963501,300655768
+2024-01-03,256.980469,266.456024,224.337463,233.960251,233.960251,415537419
+2024-01-04,233.972961,240.023117,233.666245,239.567566,239.567566,221787623
+2024-01-05,239.565750,240.826294,231.339752,239.582870,239.582870,253547290
+2024-01-06,239.575516,242.788361,232.038528,236.081741,236.081741,212617756
+2024-01-07,236.084625,239.556656,230.743225,232.168503,232.168503,194108741
+2024-01-08,232.191650,255.492401,223.166595,253.899994,253.899994,375612797
+2024-01-09,253.929749,256.572876,240.568192,245.189453,245.189453,351740119
+2024-01-10,245.135132,259.737579,235.002777,254.239105,254.239105,326715011
+2024-01-11,254.296906,286.938202,251.280792,276.528107,276.528107,618582477
+2024-01-12,276.560059,296.814148,253.050095,259.455505,259.455505,715701199
+2024-01-13,259.458618,262.133057,252.079102,254.223221,254.223221,290470802
+2024-01-14,254.237259,258.636658,245.662857,246.005783,246.005783,238067684
+2024-01-15,245.967545,257.305573,245.711624,250.418900,250.418900,227614648
+2024-01-16,250.376892,256.196472,249.271713,251.159302,251.159302,216494444
+2024-01-17,251.155319,251.283691,241.493256,244.052383,244.052383,225618926
+2024-01-18,244.053391,244.616943,233.845917,237.425995,237.425995,203425435
+2024-01-19,237.428604,237.761429,227.334473,236.431702,236.431702,206989711
+2024-01-20,236.437500,239.768875,235.080078,238.890869,238.890869,143029544
+2024-01-21,238.905807,242.443192,236.912643,236.924850,236.924850,147163319
+2024-01-22,236.960098,240.372391,231.201904,235.014343,235.014343,270560061
+2024-01-23,235.013870,237.412720,219.320236,229.543518,229.543518,260253542
+2024-01-24,229.542831,237.947067,228.564194,236.379364,236.379364,195225843
+2024-01-25,236.361176,237.938980,234.704147,236.786331,236.786331,177660138
+2024-01-26,236.759598,242.700195,234.674667,242.011108,242.011108,164559325
+2024-01-27,241.970840,244.514343,239.532898,243.791214,243.791214,176692375
+2024-01-28,243.797028,245.460999,235.486298,236.901184,236.901184,166929403
+2024-01-29,236.887024,241.787903,234.690063,241.297852,241.297852,164159496
+2024-01-30,241.297852,243.584534,236.867050,237.385254,237.385254,170467048
+2024-01-31,237.394562,238.831100,232.939621,234.254379,234.254379,186941232
+2024-02-01,234.249359,237.170715,230.665176,236.615280,236.615280,158977457
+2024-02-02,236.617752,237.769760,234.578949,236.206909,236.206909,131568380
+2024-02-03,236.215897,241.782181,236.177399,240.657791,240.657791,153085026
+2024-02-04,240.628189,243.691193,233.816299,235.227051,235.227051,184417282
+2024-02-05,235.237885,237.660995,234.306396,235.439850,235.439850,148993672
+2024-02-06,235.441559,237.165466,234.526917,235.186172,235.186172,163839292
+2024-02-07,235.197586,240.812973,234.689453,240.506470,240.506470,148607995
+2024-02-08,240.503769,244.848633,240.416946,244.488937,244.488937,171364551
+2024-02-09,244.504730,253.419754,244.504730,250.303528,250.303528,216806589
+2024-02-10,250.313293,251.470963,243.706116,247.732208,247.732208,150933342
+2024-02-11,247.734344,282.786774,246.986893,276.501923,276.501923,730387312
+2024-02-12,276.684967,288.111542,267.409760,280.857941,280.857941,534826120
+2024-02-13,280.851959,285.879333,268.038849,270.852081,270.852081,328586647
+2024-02-14,270.773926,291.961456,265.712982,281.261658,281.261658,469160002
+2024-02-15,281.228638,282.285919,267.234039,270.665924,270.665924,421814453
+2024-02-16,270.664642,274.967621,265.894379,274.819977,274.819977,378009847
+2024-02-17,274.812195,274.812195,260.258057,267.419952,267.419952,233218469
+2024-02-18,267.411438,271.559265,265.512970,270.416443,270.416443,170527092
+2024-02-19,270.438354,273.328522,267.506226,273.103455,273.103455,210590890
+2024-02-20,273.102234,273.400543,258.306274,265.465179,265.465179,312167987
+2024-02-21,265.454163,266.135437,255.972076,263.125092,263.125092,231191873
+2024-02-22,263.124420,265.523376,259.599518,260.168762,260.168762,192047055
+2024-02-23,260.149872,266.666626,259.617798,264.544861,264.544861,189044000
+2024-02-24,264.557373,270.099915,263.357330,267.662140,267.662140,159597826
+2024-02-25,267.666595,270.424896,265.840729,267.825592,267.825592,161409575
+2024-02-26,267.826111,276.468658,262.624298,274.898132,274.898132,230049730
+2024-02-27,274.897339,311.004913,274.800781,292.519379,292.519379,824513989
+2024-02-28,292.529846,312.614105,284.657501,296.793793,296.793793,670196449
+2024-02-29,296.784698,322.673553,292.132996,298.562378,298.562378,694427673
+2024-03-01,298.442322,318.659332,297.406494,316.125031,316.125031,422717646
+2024-03-02,316.177795,502.620789,316.111237,500.806061,500.806061,2934086433
+2024-03-03,501.092712,525.250854,459.261627,469.362793,469.362793,2172425729
+2024-03-04,469.639862,476.061676,438.163025,470.423157,470.423157,1502795369
+2024-03-05,471.423737,479.214630,371.244232,401.490845,401.490845,1415399701
+2024-03-06,401.494843,420.704773,385.105408,415.128448,415.128448,799980731
+2024-03-07,415.128448,438.809631,398.823120,432.400635,432.400635,747708408
+2024-03-08,432.398407,445.851501,420.204254,437.768372,437.768372,725669296
+2024-03-09,437.768372,456.426514,427.344757,433.648193,433.648193,591969159
+2024-03-10,433.648315,446.218933,414.029388,423.975433,423.975433,557238332
+2024-03-11,423.976990,455.577728,408.085632,448.738342,448.738342,826784007
+2024-03-12,448.738342,448.738342,413.244598,434.320953,434.320953,705846784
+2024-03-13,434.284760,451.892365,424.740143,442.523407,442.523407,690137309
+2024-03-14,442.523376,471.480896,420.270233,441.227692,441.227692,1011438433
+2024-03-15,441.228577,444.312408,388.784668,416.303253,416.303253,763061215
+2024-03-16,416.303253,420.654602,382.589874,388.684784,388.684784,515159877
+2024-03-17,388.684998,407.294800,370.977234,402.659515,402.659515,481342541
+2024-03-18,402.659515,410.571564,384.404480,401.574493,401.574493,452506764
+2024-03-19,401.575500,411.220490,351.508148,359.239685,359.239685,731923248
+2024-03-20,359.239685,410.208252,348.951935,409.980743,409.980743,668448924
+2024-03-21,409.979279,435.215118,404.577972,414.428802,414.428802,648916371
+2024-03-22,414.415924,432.578430,393.637146,431.536346,431.536346,605142312
+2024-03-23,431.536346,475.369049,421.513611,456.816650,456.816650,969866091
+2024-03-24,456.816650,497.809113,446.244720,484.753632,484.753632,905012893
+2024-03-25,484.753632,505.814240,474.100830,488.045959,488.045959,1012118329
+2024-03-26,488.045959,494.466461,469.084045,480.107361,480.107361,600500877
+2024-03-27,480.107361,551.345398,479.421234,539.793335,539.793335,1460761937
+2024-03-28,539.795349,585.368042,528.485901,569.156982,569.156982,1200994117
+2024-03-29,569.156982,637.706055,556.414246,621.782715,621.782715,1535887261
+2024-03-30,621.782715,622.934143,591.582642,597.110107,597.110107,648865139
+2024-03-31,597.116760,691.443604,590.624207,680.421326,680.421326,1008114145
+2024-04-01,680.396057,700.296265,620.212585,649.058411,649.058411,1501793106
+2024-04-02,649.050354,649.050903,589.890991,639.139526,639.139526,1297935218
+2024-04-03,639.139526,642.853455,563.086304,594.630798,594.630798,1154343285
+2024-04-04,594.558594,681.669495,592.293396,668.498352,668.498352,1966188490
+2024-04-05,668.498352,713.003601,648.873657,657.812866,657.812866,1899990157
+2024-04-06,657.848877,714.062439,657.742676,695.160400,695.160400,1612294144
+2024-04-07,695.160400,708.320984,675.724548,684.907837,684.907837,715347978
+2024-04-08,684.907593,709.493225,680.190430,680.661011,680.661011,884595693
+2024-04-09,680.714172,694.451599,659.240234,672.589905,672.589905,942180380
+2024-04-10,672.588135,672.789612,603.304871,629.482422,629.482422,1161061008
+2024-04-11,629.467529,629.467529,601.062439,614.317261,614.317261,531145133
+2024-04-12,614.320068,617.891357,505.755096,534.766052,534.766052,986769076
+2024-04-13,534.759338,551.144226,446.982574,481.483765,481.483765,1241330163
+2024-04-14,481.483765,529.776367,457.459167,527.900879,527.900879,982260976
+2024-04-15,527.900879,566.686890,493.006195,507.917206,507.917206,890446926
+2024-04-16,507.917206,510.046021,465.900574,487.412567,487.412567,757483532
+2024-04-17,487.412109,489.658875,449.139343,463.614807,463.614807,557879247
+2024-04-18,463.619568,488.133667,454.805695,483.310333,483.310333,492755084
+2024-04-19,483.310333,489.691833,446.040863,477.112762,477.112762,592472882
+2024-04-20,477.115814,522.018494,471.718842,515.573730,515.573730,481997719
+2024-04-21,515.573608,518.104126,495.493134,502.520935,502.520935,333859362
+2024-04-22,502.520935,528.058472,497.289124,522.234558,522.234558,350700875
+2024-04-23,522.234558,522.816040,502.981110,505.436127,505.436127,317009725
+2024-04-24,505.440643,511.369446,474.448151,479.019653,479.019653,365292368
+2024-04-25,479.015228,485.632629,467.799194,478.724457,478.724457,337139336
+2024-04-26,478.724457,492.730988,467.885834,482.437103,482.437103,300240918
+2024-04-27,482.437103,484.765198,466.755646,477.419830,477.419830,309938819
+2024-04-28,477.419830,486.847015,468.834076,470.621277,470.621277,236288399
+2024-04-29,470.621277,473.792419,448.301697,465.610016,465.610016,330553401
+2024-04-30,465.611267,469.615723,421.217804,434.157166,434.157166,462026012
+2024-05-01,434.157166,435.301453,399.700409,424.038635,424.038635,534977086
+2024-05-02,424.038635,434.045013,411.873901,429.969849,429.969849,308029753
+2024-05-03,429.969849,457.933502,426.601624,453.345551,453.345551,349672737
+2024-05-04,453.345551,478.906433,453.066650,463.508820,463.508820,358128520
+2024-05-05,463.508820,472.188507,456.500580,469.264282,469.264282,231293769
+2024-05-06,469.264160,483.949280,463.873413,473.358856,473.358856,337432461
+2024-05-07,473.359283,493.647736,467.404663,471.104584,471.104584,387695587
+2024-05-08,471.104584,472.558014,445.286652,448.203674,448.203674,348316667
+2024-05-09,448.203674,456.851074,443.476624,454.960693,454.960693,267752419
+2024-05-10,454.987091,456.204987,422.878052,426.730865,426.730865,285659678
+2024-05-11,426.730865,433.905884,426.050781,429.465179,429.465179,194706217
+2024-05-12,429.464935,437.831299,428.526123,433.157928,433.157928,164145761
+2024-05-13,433.157928,447.655853,421.991821,437.340942,437.340942,266985849
+2024-05-14,437.339478,438.655029,426.636932,428.791107,428.791107,257117254
+2024-05-15,428.791107,466.227020,424.375122,464.115723,464.115723,371656141
+2024-05-16,464.121368,465.350555,442.722534,444.849121,444.849121,265379271
+2024-05-17,444.849640,476.853973,442.595337,466.264130,466.264130,451040195
+2024-05-18,466.264130,490.946747,465.220947,475.792908,475.792908,400393285
+2024-05-19,475.792908,496.274170,473.838165,484.918304,484.918304,475853440
+2024-05-20,484.918304,516.750732,477.384338,516.750732,516.750732,603764607
+2024-05-21,516.747009,527.981018,510.036530,515.115051,515.115051,653802741
+2024-05-22,515.114990,515.302063,496.434723,498.794373,498.794373,402178200
+2024-05-23,498.794373,514.552246,474.537201,490.904205,490.904205,531630155
+2024-05-24,490.902802,499.672516,480.941895,494.866913,494.866913,376270122
+2024-05-25,494.867493,498.688293,491.340240,493.415405,493.415405,278239148
+2024-05-26,493.415405,493.687683,481.500854,483.971436,483.971436,280188399
+2024-05-27,483.971436,502.515564,481.789551,489.164917,489.164917,309836261
+2024-05-28,489.164917,489.193726,461.765686,470.170166,470.170166,436966181
+2024-05-29,470.170166,474.371429,463.336487,465.504272,465.504272,310986837
+2024-05-30,465.504242,474.391113,459.900635,465.230499,465.230499,254871814
+2024-05-31,465.230499,468.538452,448.344971,454.901367,454.901367,257453971
+2024-06-01,454.901398,464.930389,454.377594,463.071198,463.071198,184767899
+2024-06-02,463.071930,464.564575,453.878296,458.344574,458.344574,204501658
+2024-06-03,458.295685,467.362976,455.062408,464.937103,464.937103,244164480
\ No newline at end of file
diff --git a/datasets/BNB-USD.csv b/datasets/BNB-USD.csv
new file mode 100644
index 0000000000000000000000000000000000000000..0293ed7876b70fdc7bcb272f5d7571dd5cb81f73
--- /dev/null
+++ b/datasets/BNB-USD.csv
@@ -0,0 +1,2400 @@
+Date,Open,High,Low,Close,Adj Close,Volume
+2017-11-09,2.053140,2.174230,1.893940,1.990770,1.990770,19192200
+2017-11-10,2.007730,2.069470,1.644780,1.796840,1.796840,11155000
+2017-11-11,1.786280,1.917750,1.614290,1.670470,1.670470,8178150
+2017-11-12,1.668890,1.672800,1.462560,1.519690,1.519690,15298700
+2017-11-13,1.526010,1.735020,1.517600,1.686620,1.686620,12238800
+2017-11-14,1.689280,1.735370,1.568270,1.592580,1.592580,7829600
+2017-11-15,1.587770,1.624980,1.495500,1.530450,1.530450,7615500
+2017-11-16,1.556190,1.682220,1.536890,1.577920,1.577920,8928640
+2017-11-17,1.580050,1.582660,1.495300,1.510360,1.510360,8508840
+2017-11-18,1.511360,1.676780,1.498230,1.674330,1.674330,32167300
+2017-11-19,1.673360,1.701230,1.567800,1.613770,1.613770,38081700
+2017-11-20,1.625590,1.660650,1.555610,1.624450,1.624450,12994500
+2017-11-21,1.658170,1.659670,1.549840,1.574060,1.574060,5440790
+2017-11-22,1.590490,1.621370,1.558230,1.611750,1.611750,7177000
+2017-11-23,1.610600,1.616680,1.537590,1.548700,1.548700,8392640
+2017-11-24,1.569530,1.820180,1.555580,1.717710,1.717710,12155400
+2017-11-25,1.716970,1.957640,1.693970,1.873870,1.873870,12839900
+2017-11-26,1.894740,1.935310,1.826740,1.853130,1.853130,9056850
+2017-11-27,1.870830,1.947270,1.789630,1.942980,1.942980,22826600
+2017-11-28,1.958850,1.958850,1.868040,1.917110,1.917110,36377700
+2017-11-29,1.924340,2.051590,1.683170,1.751530,1.751530,43765500
+2017-11-30,1.761440,2.052910,1.761440,1.996970,1.996970,31559500
+2017-12-01,1.996950,2.137010,1.922970,2.070230,2.070230,28867200
+2017-12-02,2.077060,2.115660,1.996890,2.084160,2.084160,24332700
+2017-12-03,2.085410,2.381150,2.054190,2.227250,2.227250,35163500
+2017-12-04,2.258090,2.577030,2.258090,2.491680,2.491680,41226200
+2017-12-05,2.501810,2.731790,2.501810,2.595300,2.595300,49190000
+2017-12-06,2.580430,2.778810,2.345880,2.587690,2.587690,41731500
+2017-12-07,2.549400,2.914430,2.489430,2.779950,2.779950,28297900
+2017-12-08,2.766100,2.868990,2.259570,2.830670,2.830670,38648500
+2017-12-09,2.826020,2.867340,2.330350,2.610430,2.610430,27217000
+2017-12-10,2.661340,2.695440,2.211700,2.483370,2.483370,19258500
+2017-12-11,2.513020,2.824480,2.503350,2.706650,2.706650,19427000
+2017-12-12,2.726450,2.778300,2.613430,2.684750,2.684750,24523200
+2017-12-13,2.687080,2.875050,2.571440,2.778100,2.778100,28429500
+2017-12-14,2.773440,3.158740,2.772660,3.158740,3.158740,40335300
+2017-12-15,3.156700,4.411250,3.142820,3.996150,3.996150,52745900
+2017-12-16,4.168470,4.725410,3.918400,4.664650,4.664650,54002400
+2017-12-17,4.669340,6.750430,4.669340,5.756720,5.756720,98159600
+2017-12-18,5.792400,6.221320,5.280970,5.615850,5.615850,66623700
+2017-12-19,5.647000,6.545320,5.579760,5.792330,5.792330,66695200
+2017-12-20,5.788630,5.788630,4.933170,5.176210,5.176210,47866900
+2017-12-21,5.184910,5.698160,4.814150,5.180010,5.180010,46905500
+2017-12-22,5.205460,5.212740,3.513310,4.336150,4.336150,36672600
+2017-12-23,4.394960,5.134510,4.307610,4.839260,4.839260,32930300
+2017-12-24,4.741840,5.285680,4.198650,5.285680,5.285680,43676900
+2017-12-25,5.308580,6.955220,5.250540,6.560010,6.560010,66374400
+2017-12-26,6.559280,10.622100,6.496380,9.029420,9.029420,167812992
+2017-12-27,9.254260,11.302200,8.486590,10.107000,10.107000,167808000
+2017-12-28,10.126300,10.196400,8.149280,9.321410,9.321410,109298000
+2017-12-29,9.318620,9.534850,8.536820,8.807600,8.807600,70849400
+2017-12-30,8.713770,8.761100,7.187940,7.841010,7.841010,72933904
+2017-12-31,7.763310,8.839120,7.708990,8.635580,8.635580,74927904
+2018-01-01,8.629530,8.700570,7.959220,8.414610,8.414610,66422800
+2018-01-02,8.457700,9.122590,8.217180,8.837770,8.837770,104789000
+2018-01-03,8.770140,9.580780,8.529180,9.535880,9.535880,108852000
+2018-01-04,9.445840,9.538490,8.854130,9.213990,9.213990,158819008
+2018-01-05,9.145680,16.717699,9.094680,14.917200,14.917200,341504992
+2018-01-06,14.868900,23.508200,14.821200,22.759800,22.759800,637020992
+2018-01-07,22.769100,22.769100,18.242500,18.656799,18.656799,258050000
+2018-01-08,18.646500,19.216700,15.347100,18.260900,18.260900,296617984
+2018-01-09,18.174000,20.320299,16.801399,17.411800,17.411800,194750000
+2018-01-10,17.707899,17.707899,15.170800,17.390800,17.390800,146582000
+2018-01-11,17.566601,23.152500,15.286300,21.042700,21.042700,389228000
+2018-01-12,21.475800,24.912100,19.930401,22.316299,22.316299,387537984
+2018-01-13,22.345301,23.666901,21.373400,22.174400,22.174400,181676000
+2018-01-14,22.253500,22.253500,19.138000,20.777300,20.777300,129239000
+2018-01-15,20.800400,23.604799,19.330900,19.564699,19.564699,244154000
+2018-01-16,19.634001,19.634001,10.435000,13.891900,13.891900,399951008
+2018-01-17,13.623000,15.537800,9.655340,14.203200,14.203200,299411008
+2018-01-18,14.250600,15.959600,13.512700,14.280400,14.280400,204899008
+2018-01-19,14.310600,15.635100,13.989000,14.940600,14.940600,139882000
+2018-01-20,15.034200,16.652399,15.034200,16.190300,16.190300,156744992
+2018-01-21,16.248899,16.248899,13.359100,14.068300,14.068300,141562000
+2018-01-22,14.198700,14.450300,11.914600,13.014600,13.014600,138026000
+2018-01-23,13.001500,13.962700,11.785000,13.093500,13.093500,91706200
+2018-01-24,13.190600,14.190600,12.789200,13.628700,13.628700,105736000
+2018-01-25,13.760500,14.137400,13.065000,13.228400,13.228400,105648000
+2018-01-26,13.210900,13.590500,12.294700,13.218200,13.218200,113429000
+2018-01-27,13.233200,13.441400,12.894200,13.253000,13.253000,84009400
+2018-01-28,13.301700,13.812500,13.203800,13.540200,13.540200,93871104
+2018-01-29,13.545400,13.672700,12.677000,12.764500,12.764500,71294304
+2018-01-30,12.773600,12.773600,11.057100,11.250700,11.250700,59389600
+2018-01-31,11.268300,11.413200,10.568400,11.145000,11.145000,50435000
+2018-02-01,11.178300,11.394400,8.707420,9.515840,9.515840,82984200
+2018-02-02,9.407960,10.458500,7.218130,9.652290,9.652290,91468200
+2018-02-03,9.696660,10.272400,8.611680,9.749680,9.749680,56556200
+2018-02-04,9.745640,9.745640,8.102750,8.458640,8.458640,49990000
+2018-02-05,8.427530,8.551720,6.129610,6.705030,6.705030,55276900
+2018-02-06,6.806270,8.555540,5.590070,8.288850,8.288850,97189904
+2018-02-07,8.315280,9.224970,7.351030,8.095010,8.095010,77970304
+2018-02-08,8.093720,8.721220,8.093720,8.595500,8.595500,82496000
+2018-02-09,8.606660,9.889270,8.343150,9.730460,9.730460,9284
+2018-02-10,9.732730,10.363200,8.848520,9.255970,9.255970,80123200
+2018-02-11,9.200870,9.345480,8.144450,8.704910,8.704910,68554600
+2018-02-12,8.711450,9.403750,8.711450,9.322470,9.322470,50792600
+2018-02-13,9.317670,9.347940,8.773370,8.986780,8.986780,41593400
+2018-02-14,9.015910,10.649800,8.990240,10.400600,10.400600,68781600
+2018-02-15,10.390700,11.283900,10.101200,10.931100,10.931100,108962000
+2018-02-16,10.914900,11.201600,10.429500,11.201600,11.201600,71131800
+2018-02-17,11.076500,11.870700,10.952800,11.689300,11.689300,76093504
+2018-02-18,11.692600,11.700300,10.680100,10.702400,10.702400,62044700
+2018-02-19,10.666800,11.194900,10.651500,11.075700,11.075700,54898800
+2018-02-20,11.091300,11.192700,9.793400,9.904510,9.904510,66512400
+2018-02-21,9.877670,10.194200,9.147250,9.380790,9.380790,55087600
+2018-02-22,9.404740,9.808750,8.712970,8.904030,8.904030,47216100
+2018-02-23,8.873400,9.733030,8.660570,9.692110,9.692110,53626800
+2018-02-24,9.687520,9.835370,8.777970,9.141910,9.141910,48709200
+2018-02-25,9.153240,9.494410,8.942580,9.346600,9.346600,43814500
+2018-02-26,9.369260,10.065000,9.130150,9.902320,9.902320,53540300
+2018-02-27,9.965530,11.096200,9.818590,10.659900,10.659900,97184400
+2018-02-28,10.694900,11.182800,10.392600,10.438200,10.438200,69036400
+2018-03-01,10.448200,10.671400,10.329600,10.509700,10.509700,72474200
+2018-03-02,10.456900,10.540400,10.142000,10.224800,10.224800,46449100
+2018-03-03,10.285700,10.445500,10.125100,10.217900,10.217900,40001900
+2018-03-04,10.207200,10.389800,9.901160,10.348100,10.348100,37886900
+2018-03-05,10.403800,10.435500,10.101000,10.110500,10.110500,38605100
+2018-03-06,10.154800,10.154800,9.151280,9.384380,9.384380,38182600
+2018-03-07,9.395290,10.126800,8.236910,9.034880,9.034880,79740800
+2018-03-08,9.035680,9.137490,8.118390,8.310440,8.310440,48535100
+2018-03-09,8.261370,8.332420,7.174230,8.313070,8.313070,46893300
+2018-03-10,8.267120,8.354510,7.633540,7.671660,7.671660,41645000
+2018-03-11,7.648750,8.419450,7.380760,8.272380,8.272380,45451700
+2018-03-12,8.299110,8.547620,7.743690,8.039270,8.039270,51188100
+2018-03-13,7.998960,11.001600,7.902440,10.115200,10.115200,216111008
+2018-03-14,10.130000,10.671900,8.550770,8.959210,8.959210,124112000
+2018-03-15,8.944560,9.401320,8.419530,9.099080,9.099080,104531000
+2018-03-16,9.132510,9.392580,8.639610,9.111320,9.111320,97626000
+2018-03-17,9.198960,9.502440,8.664980,8.987740,8.987740,94679904
+2018-03-18,8.957420,8.962950,7.858480,8.951850,8.951850,94840304
+2018-03-19,9.090000,9.261370,8.496060,8.992740,8.992740,97938896
+2018-03-20,8.987180,9.241350,8.655270,9.160930,9.160930,96919504
+2018-03-21,9.166540,10.293300,9.080830,9.982000,9.982000,131761000
+2018-03-22,10.028500,10.905900,9.572520,10.066300,10.066300,112305000
+2018-03-23,10.049800,11.976800,9.535450,11.737600,11.737600,157246000
+2018-03-24,11.706100,14.838700,11.602700,13.089100,13.089100,255358000
+2018-03-25,13.135200,14.232600,12.568600,12.783100,12.783100,189518000
+2018-03-26,12.913500,12.913500,10.957100,12.061400,12.061400,132353000
+2018-03-27,12.118900,12.233700,10.877100,11.508300,11.508300,102579000
+2018-03-28,11.519200,12.246000,11.389800,11.640400,11.640400,92931200
+2018-03-29,11.696100,11.729100,10.172700,10.196100,10.196100,81352096
+2018-03-30,10.169200,10.748100,9.744290,10.350400,10.350400,75551600
+2018-03-31,10.392900,11.390000,10.286800,11.055900,11.055900,89256304
+2018-04-01,11.151900,11.297100,10.378300,11.066200,11.066200,87918096
+2018-04-02,11.065100,12.648800,11.015200,12.620700,12.620700,116071000
+2018-04-03,12.644600,13.953200,12.333600,13.360700,13.360700,141287008
+2018-04-04,13.292600,13.440800,12.001900,12.190400,12.190400,119600000
+2018-04-05,12.198500,12.623500,12.136000,12.453600,12.453600,103864000
+2018-04-06,12.492700,12.643100,12.038900,12.258400,12.258400,81989696
+2018-04-07,12.266800,12.630600,12.266800,12.455700,12.455700,87924896
+2018-04-08,12.512500,12.512500,12.115900,12.117600,12.117600,79045000
+2018-04-09,12.120800,12.554500,11.610400,11.868300,11.868300,80643696
+2018-04-10,11.905500,12.401500,11.849100,12.036200,12.036200,87608200
+2018-04-11,12.041600,12.230900,11.778900,12.230900,12.230900,92759696
+2018-04-12,12.423400,12.952500,11.908800,12.952500,12.952500,133239000
+2018-04-13,13.152500,13.762100,12.753400,13.536800,13.536800,148215008
+2018-04-14,13.454700,13.840100,12.990000,13.244400,13.244400,94980800
+2018-04-15,13.297800,13.580100,12.922500,13.058800,13.058800,115373000
+2018-04-16,13.047300,13.055700,12.084500,12.210000,12.210000,75965504
+2018-04-17,12.226400,12.458900,11.673900,11.769400,11.769400,77537400
+2018-04-18,11.793900,12.394700,11.525300,12.275700,12.275700,90015104
+2018-04-19,12.262900,12.433900,12.040400,12.352600,12.352600,78661696
+2018-04-20,12.353000,12.718000,11.929300,12.575200,12.575200,86036096
+2018-04-21,12.569400,13.673200,12.437300,13.378400,13.378400,141582000
+2018-04-22,13.354300,13.354300,12.862000,12.875900,12.875900,84873000
+2018-04-23,12.877700,13.825200,12.845500,13.625300,13.625300,132041000
+2018-04-24,13.648200,15.624600,13.648200,15.266000,15.266000,165599008
+2018-04-25,15.212000,15.925900,13.046400,13.290900,13.290900,144820992
+2018-04-26,13.347200,14.708800,13.247100,14.653600,14.653600,127788000
+2018-04-27,14.646900,14.771700,14.183800,14.329100,14.329100,101995000
+2018-04-28,14.283100,15.328600,14.225500,15.200100,15.200100,122360000
+2018-04-29,15.164200,15.397500,14.555700,15.056200,15.056200,105495000
+2018-04-30,15.062700,15.156700,14.109300,14.312100,14.312100,83765800
+2018-05-01,14.314600,14.314600,13.614800,14.164300,14.164300,75433904
+2018-05-02,14.170200,14.409200,13.940400,14.409200,14.409200,80730304
+2018-05-03,14.441600,14.778700,14.211400,14.652600,14.652600,104726000
+2018-05-04,14.628000,14.684600,14.244500,14.329500,14.329500,79940496
+2018-05-05,14.319300,14.503200,14.211900,14.368700,14.368700,71502096
+2018-05-06,14.362300,14.799200,13.676300,13.942600,13.942600,74731600
+2018-05-07,13.939000,13.970000,12.994500,13.702500,13.702500,59800200
+2018-05-08,13.704600,13.922800,13.148200,13.529000,13.529000,57865500
+2018-05-09,13.524500,14.812900,13.079900,14.660200,14.660200,99046304
+2018-05-10,14.675000,15.045600,13.818400,13.818400,13.818400,68250000
+2018-05-11,13.880500,14.094100,12.589500,12.993900,12.993900,57027500
+2018-05-12,12.972700,13.147200,12.253900,12.943900,12.943900,44001000
+2018-05-13,13.008000,13.554000,12.743000,13.118700,13.118700,70816496
+2018-05-14,13.158300,13.165300,12.356400,12.870700,12.870700,49317700
+2018-05-15,12.853900,13.272300,12.514400,12.567800,12.567800,45696200
+2018-05-16,12.558100,12.567400,11.951100,12.260500,12.260500,35233200
+2018-05-17,12.315600,12.971000,12.273600,12.465000,12.465000,54251500
+2018-05-18,12.361400,16.220501,12.053100,15.135400,15.135400,243260992
+2018-05-19,15.134600,15.621000,13.993200,14.245700,14.245700,138320992
+2018-05-20,14.350200,14.368900,13.685300,14.117800,14.117800,95390200
+2018-05-21,14.125400,14.787900,13.816700,14.722300,14.722300,97367296
+2018-05-22,14.570900,14.835100,13.749200,13.925500,13.925500,86545104
+2018-05-23,13.852900,13.925200,12.334300,12.626200,12.626200,68215200
+2018-05-24,12.610000,13.190900,12.201500,13.000300,13.000300,54410900
+2018-05-25,13.032600,13.370600,12.635300,13.008000,13.008000,49173800
+2018-05-26,12.963000,13.196400,12.695900,12.759100,12.759100,43258400
+2018-05-27,12.785700,12.792300,12.329100,12.605800,12.605800,36691600
+2018-05-28,12.599600,12.752800,11.703100,11.894300,11.894300,33398400
+2018-05-29,11.955500,12.675200,11.767100,12.571700,12.571700,48807700
+2018-05-30,12.608400,12.796900,12.273900,12.570900,12.570900,43146300
+2018-05-31,12.561800,14.219400,12.413800,14.190200,14.190200,93931696
+2018-06-01,14.251700,14.411400,13.789300,14.240800,14.240800,80342200
+2018-06-02,14.319200,14.846000,14.008700,14.679700,14.679700,87983000
+2018-06-03,14.681900,14.950800,14.328300,14.566000,14.566000,82182304
+2018-06-04,14.675600,14.675600,13.665500,14.261100,14.261100,58219100
+2018-06-05,14.253900,15.674800,14.210200,15.599300,15.599300,101474000
+2018-06-06,15.599000,17.360701,15.349900,17.247499,17.247499,157806000
+2018-06-07,17.266500,17.438101,16.175400,16.263100,16.263100,131031000
+2018-06-08,16.349501,16.625099,15.830700,16.273800,16.273800,94394600
+2018-06-09,16.311899,16.890301,15.963200,15.963200,15.963200,85299904
+2018-06-10,15.928600,15.928600,13.592300,14.184200,14.184200,79288200
+2018-06-11,14.135500,15.383500,13.785900,15.383500,15.383500,83039696
+2018-06-12,15.524700,16.158701,14.992200,15.226200,15.226200,116016000
+2018-06-13,15.296900,15.718400,14.026200,14.589100,14.589100,97415904
+2018-06-14,14.640300,15.025900,14.140000,14.895300,14.895300,80329504
+2018-06-15,14.882000,15.646900,14.691100,15.048100,15.048100,79159296
+2018-06-16,14.936300,15.981400,14.936300,15.809200,15.809200,81354704
+2018-06-17,15.779000,17.232599,15.764100,16.578800,16.578800,107346000
+2018-06-18,16.621700,17.186300,16.221201,16.879700,16.879700,106776000
+2018-06-19,16.780100,16.936800,16.208000,16.699600,16.699600,80738096
+2018-06-20,16.760799,16.863199,15.741100,16.061899,16.061899,65190300
+2018-06-21,16.072201,17.268299,15.916500,17.053301,17.053301,122980000
+2018-06-22,17.071400,17.243700,15.260800,15.593900,15.593900,113751000
+2018-06-23,15.601700,16.059200,15.364700,15.551200,15.551200,70431104
+2018-06-24,15.570900,15.594600,13.544400,14.447600,14.447600,96256304
+2018-06-25,14.457000,15.065900,13.833900,14.920900,14.920900,60358000
+2018-06-26,14.932900,14.985200,13.867800,14.120000,14.120000,37503400
+2018-06-27,14.067200,14.305600,13.894100,14.050100,14.050100,44136600
+2018-06-28,14.030900,14.749800,13.860800,14.124600,14.124600,67290496
+2018-06-29,14.174300,14.646900,13.779700,14.508600,14.508600,52784600
+2018-06-30,14.549100,15.182400,14.291500,14.657300,14.657300,59676900
+2018-07-01,14.676200,14.686900,14.144200,14.404100,14.404100,38434400
+2018-07-02,14.397700,14.823000,14.057000,14.570600,14.570600,55614000
+2018-07-03,14.563400,14.784700,14.075900,14.171500,14.171500,60657300
+2018-07-04,14.226200,14.328800,13.908000,14.005500,14.005500,37043700
+2018-07-05,14.039600,14.139100,13.652000,13.850500,13.850500,41185300
+2018-07-06,13.976100,13.986400,13.276600,13.529600,13.529600,33466000
+2018-07-07,13.540900,14.404800,13.425900,14.404800,14.404800,79974896
+2018-07-08,14.397900,14.422300,13.934500,13.991900,13.991900,60275400
+2018-07-09,14.038400,14.088300,13.634100,13.664500,13.664500,36874000
+2018-07-10,13.614400,13.660700,12.671900,12.761300,12.761300,36507100
+2018-07-11,12.824900,12.886600,12.251600,12.704900,12.704900,38867700
+2018-07-12,12.691900,12.773500,11.901600,12.070600,12.070600,26008100
+2018-07-13,12.093500,12.433200,12.043400,12.180100,12.180100,29709900
+2018-07-14,12.193000,12.273500,11.969100,12.096500,12.096500,21534200
+2018-07-15,12.088300,12.396700,12.018500,12.289100,12.289100,26346900
+2018-07-16,12.309900,13.385700,12.202900,13.237300,13.237300,47198600
+2018-07-17,13.357900,13.893400,12.869800,13.712800,13.712800,74443200
+2018-07-18,13.739900,13.857200,12.723900,12.864800,12.864800,75446304
+2018-07-19,12.825100,13.351100,12.769600,12.918000,12.918000,49364800
+2018-07-20,12.918500,12.971000,11.885600,12.070900,12.070900,40466000
+2018-07-21,12.074700,12.455600,11.902100,12.185300,12.185300,28726700
+2018-07-22,12.188800,12.274000,11.962700,12.119900,12.119900,20692400
+2018-07-23,12.136800,12.338100,11.912900,12.019900,12.019900,28137700
+2018-07-24,12.022200,12.246200,11.648400,12.145100,12.145100,46762700
+2018-07-25,12.087000,13.466700,12.079300,12.939400,12.939400,72083200
+2018-07-26,12.921500,13.552100,12.911500,13.397300,13.397300,61881400
+2018-07-27,13.392500,14.033500,13.058100,13.922700,13.922700,66040700
+2018-07-28,14.025600,14.869400,13.722300,14.601700,14.601700,75159904
+2018-07-29,14.598100,14.698400,13.660000,14.021200,14.021200,56547100
+2018-07-30,13.947700,13.947700,13.066500,13.216900,13.216900,35991600
+2018-07-31,13.211100,14.064300,13.036800,13.775400,13.775400,66537000
+2018-08-01,13.769600,14.062000,13.234100,13.573900,13.573900,53833700
+2018-08-02,13.630800,14.184000,13.406400,14.176900,14.176900,50481200
+2018-08-03,14.088000,14.205900,13.640500,14.134600,14.134600,70449300
+2018-08-04,14.112700,14.455100,13.569100,13.842400,13.842400,60865200
+2018-08-05,13.858700,13.897800,13.287500,13.623200,13.623200,43000300
+2018-08-06,13.687600,13.975700,13.496400,13.699100,13.699100,46799600
+2018-08-07,13.658500,13.908800,13.128600,13.146100,13.146100,45119500
+2018-08-08,13.128900,13.139200,11.980700,12.143700,12.143700,44898500
+2018-08-09,12.161600,12.871900,12.100100,12.858000,12.858000,41389000
+2018-08-10,12.768100,12.821100,11.807300,12.130800,12.130800,37026400
+2018-08-11,12.110600,12.158800,11.368600,11.736600,11.736600,29253100
+2018-08-12,11.687600,11.864700,11.504700,11.741800,11.741800,23290300
+2018-08-13,11.771200,11.946700,10.184100,10.228200,10.228200,34827100
+2018-08-14,10.304500,10.304500,8.662660,9.420110,9.420110,39515200
+2018-08-15,9.407960,10.591800,9.403210,9.463010,9.463010,42994900
+2018-08-16,9.530520,9.984950,9.393820,9.802330,9.802330,24709700
+2018-08-17,9.782300,10.867800,9.724950,10.867800,10.867800,37502400
+2018-08-18,10.784900,10.965100,9.540270,9.907580,9.907580,27803700
+2018-08-19,9.921420,10.300600,9.754010,10.156200,10.156200,21218500
+2018-08-20,10.141700,10.203800,9.643620,9.700930,9.700930,17617700
+2018-08-21,9.680340,9.848150,9.424830,9.714630,9.714630,13228100
+2018-08-22,9.735940,10.196400,9.257280,9.539730,9.539730,23929500
+2018-08-23,9.498950,9.715040,9.402620,9.715040,9.715040,17327500
+2018-08-24,9.763520,10.234700,9.562290,10.234700,10.234700,22814900
+2018-08-25,10.193300,10.248800,9.982870,10.135800,10.135800,19561400
+2018-08-26,10.114200,10.274200,9.808650,10.185600,10.185600,22551200
+2018-08-27,10.219000,11.335600,10.127800,11.212800,11.212800,44953500
+2018-08-28,11.160700,11.499600,10.841500,11.486100,11.486100,43860800
+2018-08-29,11.471000,11.471000,10.907500,11.173500,11.173500,33530600
+2018-08-30,11.169200,11.186700,10.384800,10.762600,10.762600,23247800
+2018-08-31,10.760200,11.022500,10.595800,11.013800,11.013800,22638200
+2018-09-01,11.026600,11.542300,11.026600,11.379400,11.379400,29776300
+2018-09-02,11.433400,11.463800,11.136100,11.299400,11.299400,21757400
+2018-09-03,11.345900,11.409200,11.110300,11.261100,11.261100,18644300
+2018-09-04,11.310400,11.423200,11.262400,11.359200,11.359200,18878700
+2018-09-05,11.409800,11.536500,10.086600,10.086600,10.086600,29308300
+2018-09-06,10.053500,10.301600,9.621910,10.284200,10.284200,23466000
+2018-09-07,10.264800,10.269700,9.869440,10.037300,10.037300,16640400
+2018-09-08,10.032800,10.194300,9.413700,9.520080,9.520080,15053100
+2018-09-09,9.548720,9.727370,9.272430,9.512630,9.512630,13947300
+2018-09-10,9.576010,9.708060,9.373060,9.524870,9.524870,12427900
+2018-09-11,9.521990,9.605420,9.227330,9.373960,9.373960,18572100
+2018-09-12,9.385550,9.480190,9.037310,9.214430,9.214430,21323500
+2018-09-13,9.224550,9.694040,9.217650,9.604060,9.604060,24817100
+2018-09-14,9.636820,10.086000,9.546330,9.930050,9.930050,26124800
+2018-09-15,9.904640,10.196000,9.904640,10.110300,10.110300,27281100
+2018-09-16,10.116400,10.127400,9.776380,9.936020,9.936020,20623100
+2018-09-17,9.949730,10.011800,9.316640,9.405260,9.405260,22370800
+2018-09-18,9.390570,9.635030,9.276570,9.544060,9.544060,23016100
+2018-09-19,9.556710,9.776050,9.314970,9.619090,9.619090,22684800
+2018-09-20,9.633700,10.097600,9.602490,10.074500,10.074500,27983700
+2018-09-21,10.060400,10.435400,9.962790,10.410800,10.410800,35228200
+2018-09-22,10.419600,10.528100,9.966420,10.245000,10.245000,21731800
+2018-09-23,10.272900,10.365600,10.157500,10.280600,10.280600,22673000
+2018-09-24,10.291400,10.317400,9.939120,10.035900,10.035900,19223700
+2018-09-25,10.034200,10.034200,9.506210,9.783160,9.783160,19256100
+2018-09-26,9.781010,9.903300,9.588770,9.736630,9.736630,18370400
+2018-09-27,9.736240,10.076900,9.672260,10.031200,10.031200,26966900
+2018-09-28,10.042900,10.227200,9.891320,9.969340,9.969340,25097900
+2018-09-29,9.956690,10.032400,9.757080,9.999140,9.999140,26072400
+2018-09-30,10.003400,10.035600,9.853360,10.017800,10.017800,26954000
+2018-10-01,10.009700,10.050000,9.881550,9.943660,9.943660,25138500
+2018-10-02,9.936140,10.606900,9.880160,10.356800,10.356800,41386000
+2018-10-03,10.328600,10.444000,10.064400,10.271200,10.271200,38371900
+2018-10-04,10.286600,10.393600,10.221400,10.255600,10.255600,32534900
+2018-10-05,10.251300,10.715100,10.239900,10.636200,10.636200,40756200
+2018-10-06,10.645100,10.745700,10.298800,10.372100,10.372100,30941000
+2018-10-07,10.399200,10.531700,10.296600,10.519000,10.519000,32205000
+2018-10-08,10.532100,10.632100,10.458900,10.506600,10.506600,31932700
+2018-10-09,10.535900,10.573500,10.227000,10.384900,10.384900,27881100
+2018-10-10,10.359000,10.401200,10.205900,10.328000,10.328000,26141100
+2018-10-11,10.309700,10.309700,9.253620,9.301320,9.301320,26084400
+2018-10-12,9.280740,9.661810,9.236510,9.528940,9.528940,26099400
+2018-10-13,9.492060,9.627080,9.477790,9.540360,9.540360,24253100
+2018-10-14,9.546360,9.641600,9.465800,9.496740,9.496740,22974000
+2018-10-15,9.481230,10.441500,9.418090,10.316100,10.316100,52331400
+2018-10-16,10.321300,10.326700,9.916390,10.010900,10.010900,30719200
+2018-10-17,10.025600,10.028100,9.818820,9.904470,9.904470,35325400
+2018-10-18,9.925040,9.959050,9.637450,9.716580,9.716580,29790800
+2018-10-19,9.717670,9.790140,9.631440,9.766750,9.766750,24658400
+2018-10-20,9.757280,9.789680,9.681270,9.754630,9.754630,23972200
+2018-10-21,9.757730,9.867430,9.684410,9.743300,9.743300,25790200
+2018-10-22,9.721410,9.843270,9.650990,9.726850,9.726850,27599800
+2018-10-23,9.702760,9.862360,9.676030,9.803080,9.803080,30852200
+2018-10-24,9.782310,9.821270,9.712240,9.745320,9.745320,26652600
+2018-10-25,9.733690,9.752160,9.643980,9.692280,9.692280,25207400
+2018-10-26,9.675560,9.731870,9.621160,9.702680,9.702680,24495800
+2018-10-27,9.701570,9.733240,9.634510,9.654450,9.654450,22943000
+2018-10-28,9.674390,9.714150,9.594490,9.666790,9.666790,24760500
+2018-10-29,9.639890,9.681440,9.344340,9.402620,9.402620,24583200
+2018-10-30,9.404620,9.468880,9.352190,9.387040,9.387040,24305700
+2018-10-31,9.400720,9.418920,9.307690,9.364960,9.364960,21398200
+2018-11-01,9.371310,9.625460,9.340200,9.549220,9.549220,19690100
+2018-11-02,9.530710,9.606400,9.476720,9.573080,9.573080,21304800
+2018-11-03,9.585240,9.628140,9.490370,9.530210,9.530210,19663500
+2018-11-04,9.531920,9.735990,9.492540,9.627540,9.627540,24079700
+2018-11-05,9.589280,9.766670,9.579420,9.672510,9.672510,21103300
+2018-11-06,9.708670,9.781790,9.616370,9.780810,9.780810,24810200
+2018-11-07,9.802220,9.883880,9.773010,9.816930,9.816930,23433700
+2018-11-08,9.812230,9.834480,9.616660,9.650950,9.650950,21877100
+2018-11-09,9.641300,9.666880,9.488490,9.554200,9.554200,18859800
+2018-11-10,9.546900,9.636800,9.512860,9.557520,9.557520,18550600
+2018-11-11,9.566400,9.579670,9.352490,9.466000,9.466000,18889600
+2018-11-12,9.485970,9.518170,9.274370,9.361220,9.361220,19452700
+2018-11-13,9.370840,9.468360,9.185250,9.248410,9.248410,17068400
+2018-11-14,9.219170,9.227470,8.140160,8.407010,8.407010,19518100
+2018-11-15,8.414630,8.460820,7.745790,8.184860,8.184860,19131700
+2018-11-16,8.183080,8.214420,7.798630,7.884480,7.884480,18869500
+2018-11-17,7.897440,7.902800,7.606710,7.718200,7.718200,16973900
+2018-11-18,7.738500,8.026650,7.728150,7.999760,7.999760,13784000
+2018-11-19,7.999460,8.006080,6.604560,6.632090,6.632090,21567100
+2018-11-20,6.612420,6.763360,5.552900,5.760210,5.760210,25989200
+2018-11-21,5.798330,6.204480,5.565050,6.199050,6.199050,14208800
+2018-11-22,6.207130,6.234940,5.755550,5.755550,5.755550,9885300
+2018-11-23,5.735730,5.772290,5.418490,5.557430,5.557430,9943370
+2018-11-24,5.556860,5.665680,4.719180,5.115280,5.115280,11938900
+2018-11-25,5.085010,5.281490,4.442230,5.180580,5.180580,12236300
+2018-11-26,5.179300,5.255810,4.671410,4.926450,4.926450,10132300
+2018-11-27,4.905900,4.945550,4.680320,4.913050,4.913050,9050190
+2018-11-28,4.899190,5.474070,4.899190,5.336960,5.336960,15392800
+2018-11-29,5.353574,5.600017,5.145492,5.346633,5.346633,13027940
+2018-11-30,5.368157,5.431550,4.950720,5.078572,5.078572,10699024
+2018-12-01,5.086695,5.420366,5.010767,5.288723,5.288723,12291155
+2018-12-02,5.273153,5.425089,5.196664,5.250417,5.250417,11848313
+2018-12-03,5.253589,5.280643,5.003136,5.109251,5.109251,12193045
+2018-12-04,5.111379,6.287437,5.111379,5.880791,5.880791,39059359
+2018-12-05,5.920864,6.585201,5.781616,5.984278,5.984278,61589926
+2018-12-06,6.009993,6.059335,4.951687,4.951687,4.951687,38404207
+2018-12-07,4.921514,4.964452,4.189971,4.528650,4.528650,24895395
+2018-12-08,4.532951,4.812401,4.383866,4.700418,4.700418,16534323
+2018-12-09,4.714436,5.054436,4.619206,4.859104,4.859104,17862646
+2018-12-10,4.852922,4.995683,4.593338,4.712263,4.712263,13851408
+2018-12-11,4.705228,4.969432,4.587969,4.940698,4.940698,19625570
+2018-12-12,4.935228,5.182591,4.825037,5.023137,5.023137,17783397
+2018-12-13,5.026953,5.027466,4.590775,4.650704,4.650704,14503435
+2018-12-14,4.653218,4.750972,4.462606,4.533357,4.533357,13544913
+2018-12-15,4.534580,4.635010,4.483253,4.563012,4.563012,12572161
+2018-12-16,4.570186,4.725925,4.540937,4.645258,4.645258,14565932
+2018-12-17,4.650204,5.161648,4.636384,5.110017,5.110017,17799305
+2018-12-18,5.113013,5.600270,4.984433,5.600270,5.600270,26195539
+2018-12-19,5.605103,5.890684,5.400921,5.491901,5.491901,25173916
+2018-12-20,5.466514,5.921811,5.373549,5.792257,5.792257,27976597
+2018-12-21,5.790804,5.871939,5.446552,5.567144,5.567144,24440098
+2018-12-22,5.562588,5.953294,5.504866,5.930578,5.930578,28188479
+2018-12-23,5.931412,6.208480,5.899952,6.059008,6.059008,29722800
+2018-12-24,6.063885,6.575179,6.060145,6.144924,6.144924,30471526
+2018-12-25,6.192375,6.192375,5.457997,5.547575,5.547575,19913983
+2018-12-26,5.552672,5.768162,5.526579,5.713105,5.713105,19526927
+2018-12-27,5.717212,5.750797,5.246651,5.275450,5.275450,16073455
+2018-12-28,5.289188,6.020247,5.245348,6.011828,6.011828,23929897
+2018-12-29,6.027940,6.095640,5.832340,5.832340,5.832340,20325768
+2018-12-30,5.842567,6.013542,5.773901,5.995711,5.995711,21109984
+2018-12-31,6.000591,6.329239,5.974399,6.164732,6.164732,38216014
+2019-01-01,6.191432,6.191929,5.885122,6.075273,6.075273,23891162
+2019-01-02,6.091465,6.207873,5.949006,6.188613,6.188613,30308610
+2019-01-03,6.171907,6.175116,5.901559,5.903535,5.903535,22821639
+2019-01-04,5.895052,6.065898,5.863714,6.065138,6.065138,29311136
+2019-01-05,6.055661,6.204376,6.034071,6.065543,6.065543,30340637
+2019-01-06,6.068153,6.502734,6.034090,6.395979,6.395979,41574183
+2019-01-07,6.429357,6.429487,6.231934,6.291411,6.291411,37914513
+2019-01-08,6.295865,6.911029,6.235755,6.640054,6.640054,65660517
+2019-01-09,6.659679,6.965078,6.473888,6.641550,6.641550,74676974
+2019-01-10,6.610938,6.683948,5.800487,5.915919,5.915919,75844882
+2019-01-11,5.965033,6.237288,5.842600,6.075342,6.075342,50239804
+2019-01-12,6.086733,6.087327,5.929253,5.976965,5.976965,32654874
+2019-01-13,5.974922,6.000758,5.493421,5.568757,5.568757,26590183
+2019-01-14,5.577669,6.159282,5.574418,6.159282,6.159282,43109288
+2019-01-15,6.163676,6.163676,5.817486,5.919048,5.919048,25427436
+2019-01-16,5.916178,6.249328,5.900547,6.186014,6.186014,35059223
+2019-01-17,6.171835,6.417832,6.081833,6.417832,6.417832,36306127
+2019-01-18,6.405715,6.687800,6.336640,6.563040,6.563040,43105423
+2019-01-19,6.570098,6.728054,6.356164,6.635449,6.635449,46981638
+2019-01-20,6.646824,6.730163,6.375931,6.493869,6.493869,49479090
+2019-01-21,6.505216,6.579240,6.422120,6.553025,6.553025,36321046
+2019-01-22,6.543233,6.568098,6.384761,6.523199,6.523199,31986617
+2019-01-23,6.530526,6.573999,6.436419,6.541402,6.541402,33083575
+2019-01-24,6.534355,6.541763,6.465994,6.505792,6.505792,26614401
+2019-01-25,6.514755,6.799007,6.505509,6.737325,6.737325,43731936
+2019-01-26,6.750314,7.039641,6.690683,7.006565,7.006565,48498979
+2019-01-27,7.003060,7.246770,6.860904,7.088199,7.088199,52872347
+2019-01-28,7.091497,7.189432,6.106819,6.206182,6.206182,82427200
+2019-01-29,6.220346,6.314663,6.059685,6.181670,6.181670,49291811
+2019-01-30,6.174735,6.219441,6.056818,6.174529,6.174529,41310644
+2019-01-31,6.173159,6.333213,6.028731,6.268436,6.268436,52240451
+2019-02-01,6.264142,6.648027,6.172295,6.562617,6.562617,56050947
+2019-02-02,6.554346,6.891695,6.525021,6.891695,6.891695,56627089
+2019-02-03,6.885941,6.920657,6.621789,6.738165,6.738165,59942158
+2019-02-04,6.765826,7.173779,6.703909,7.100500,7.100500,71959989
+2019-02-05,7.060620,7.914336,6.955159,7.819810,7.819810,96588397
+2019-02-06,7.863149,8.466517,7.405838,8.086174,8.086174,118867601
+2019-02-07,8.103447,8.428266,7.702507,7.730325,7.730325,86056681
+2019-02-08,7.780721,8.828984,7.652212,8.575567,8.575567,103694036
+2019-02-09,8.601719,8.931648,8.467873,8.871357,8.871357,106420119
+2019-02-10,8.856160,9.337292,8.856160,9.211540,9.211540,125419865
+2019-02-11,9.192381,9.824778,9.151557,9.551809,9.551809,136029624
+2019-02-12,9.533523,9.748714,8.980687,9.341781,9.341781,123194872
+2019-02-13,9.328230,9.328230,8.789261,8.941073,8.941073,95068052
+2019-02-14,8.929620,9.067792,8.460005,8.782048,8.782048,72389547
+2019-02-15,8.821605,9.508629,8.777353,9.273832,9.273832,83961438
+2019-02-16,9.317526,9.337222,9.078147,9.129251,9.129251,65705040
+2019-02-17,9.134310,9.219167,8.920140,9.216046,9.216046,66977126
+2019-02-18,9.215029,9.744648,9.179193,9.634436,9.634436,79003060
+2019-02-19,9.654717,11.109812,9.580958,10.563078,10.563078,128091178
+2019-02-20,10.522627,11.323774,10.522627,10.966056,10.966056,118033473
+2019-02-21,10.985795,10.985795,10.234242,10.492892,10.492892,85754656
+2019-02-22,10.447696,10.989879,10.433596,10.837115,10.837115,82256314
+2019-02-23,10.823094,10.865765,10.458562,10.781801,10.781801,81628102
+2019-02-24,10.797889,11.085546,9.623884,10.113093,10.113093,113588899
+2019-02-25,10.065574,10.290170,9.544575,9.842012,9.842012,146043498
+2019-02-26,9.822497,9.874677,9.450891,9.521595,9.521595,88437694
+2019-02-27,9.520861,10.115608,9.435871,9.899132,9.899132,93800328
+2019-02-28,9.914662,10.549581,9.894533,10.365178,10.365178,100626963
+2019-03-01,10.356931,11.607489,10.325634,11.393217,11.393217,117838677
+2019-03-02,11.384693,11.915753,10.960816,11.869744,11.869744,120807894
+2019-03-03,11.845305,11.964979,11.352064,11.537903,11.537903,89868246
+2019-03-04,11.538013,11.599405,11.070543,11.545945,11.545945,89421231
+2019-03-05,11.520388,13.841443,11.520388,13.811967,13.811967,237026335
+2019-03-06,13.750288,14.555457,13.112671,14.517946,14.517946,191016822
+2019-03-07,14.525312,15.645143,14.444202,15.145886,15.145886,236520320
+2019-03-08,15.226148,15.322368,13.761346,14.366936,14.366936,227303083
+2019-03-09,14.284603,14.948982,14.105336,14.565879,14.565879,160640089
+2019-03-10,14.566903,14.602171,14.073290,14.494439,14.494439,140866074
+2019-03-11,14.498401,14.967264,14.217393,14.514414,14.514414,152327295
+2019-03-12,14.495936,15.507338,14.324997,15.406131,15.406131,169525508
+2019-03-13,15.427578,15.448460,15.097646,15.115124,15.115124,145402739
+2019-03-14,15.119261,15.231841,14.748009,15.051104,15.051104,137039682
+2019-03-15,15.033138,15.298235,15.009156,15.077102,15.077102,124146334
+2019-03-16,15.052109,16.160261,15.021489,16.119011,16.119011,143423670
+2019-03-17,16.089241,16.097116,15.682742,15.761146,15.761146,131687083
+2019-03-18,15.754995,15.941780,15.404627,15.682012,15.682012,132882167
+2019-03-19,15.675785,16.010118,15.413415,15.693595,15.693595,216950178
+2019-03-20,15.692178,15.723441,15.178736,15.280023,15.280023,136054765
+2019-03-21,15.281807,15.454046,14.338748,14.517393,14.517393,152779939
+2019-03-22,14.495111,15.318473,14.392446,15.266424,15.266424,149753510
+2019-03-23,15.249810,15.546730,15.103736,15.235995,15.235995,143128548
+2019-03-24,15.241132,17.377954,14.915450,17.285357,17.285357,314554203
+2019-03-25,17.249006,17.416224,16.216286,16.841007,16.841007,199413830
+2019-03-26,16.758650,16.827078,15.778379,16.335665,16.335665,186112032
+2019-03-27,16.288694,16.955210,16.049110,16.781343,16.781343,202275822
+2019-03-28,16.777079,16.912256,16.610222,16.805330,16.805330,189454288
+2019-03-29,16.802631,16.895767,16.453279,16.510141,16.510141,172002338
+2019-03-30,16.492199,17.243795,16.066578,16.932213,16.932213,182021376
+2019-03-31,16.932213,17.568340,16.772444,17.401670,17.401670,199990283
+2019-04-01,17.410639,18.058975,17.291075,17.950502,17.950502,202977286
+2019-04-02,17.960625,19.921143,17.691793,19.789783,19.789783,264406306
+2019-04-03,19.799784,20.071714,18.429638,18.753063,18.753063,254862222
+2019-04-04,18.743467,19.545368,18.447649,19.142689,19.142689,214630296
+2019-04-05,19.139215,19.530912,18.941456,19.453466,19.453466,181774781
+2019-04-06,19.460411,19.474812,18.892471,19.115629,19.115629,155317547
+2019-04-07,19.106430,19.269764,18.908728,19.110271,19.110271,149525473
+2019-04-08,19.079069,19.090576,18.073280,18.113703,18.113703,178255322
+2019-04-09,18.113703,18.644468,17.320002,18.435053,18.435053,203380139
+2019-04-10,18.425514,18.687946,18.117266,18.248579,18.248579,180291307
+2019-04-11,18.278069,18.286966,16.589216,17.700480,17.700480,159364357
+2019-04-12,17.689150,18.633879,16.809151,18.434271,18.434271,171773154
+2019-04-13,18.436537,18.719797,18.150991,18.719797,18.719797,167393154
+2019-04-14,18.713379,20.007793,18.532438,19.492020,19.492020,189084742
+2019-04-15,19.492020,19.895941,18.888897,19.402426,19.402426,176699111
+2019-04-16,19.387169,19.855835,18.793818,19.827456,19.827456,174830782
+2019-04-17,19.825439,19.889503,19.425251,19.603350,19.603350,186563033
+2019-04-18,19.588575,22.075722,19.536499,22.038479,22.038479,376729341
+2019-04-19,22.026449,24.801462,21.316130,24.475281,24.475281,397681147
+2019-04-20,24.517479,25.533409,23.959887,25.007528,25.007528,311312466
+2019-04-21,24.991802,24.991802,22.789330,24.193829,24.193829,281288778
+2019-04-22,24.186974,24.701054,23.398413,23.908110,23.908110,254544860
+2019-04-23,23.909674,24.745443,22.689814,22.876261,22.876261,264898474
+2019-04-24,22.848101,23.165354,21.407845,23.129068,23.129068,259839247
+2019-04-25,23.102085,23.530529,21.540197,22.243107,22.243107,244068802
+2019-04-26,22.285395,23.463964,21.644140,22.869429,22.869429,253113255
+2019-04-27,22.867357,22.951124,22.258814,22.341587,22.341587,205615716
+2019-04-28,22.352484,23.035332,22.301577,22.899340,22.899340,222693167
+2019-04-29,22.904093,22.934450,21.319277,21.705067,21.705067,201243334
+2019-04-30,21.702774,22.349962,21.428402,22.127836,22.127836,190326179
+2019-05-01,22.134750,22.216763,21.636343,21.953621,21.953621,180070221
+2019-05-02,21.954395,23.963108,21.834435,23.591930,23.591930,228233321
+2019-05-03,23.582506,23.930550,23.130514,23.749628,23.749628,218859579
+2019-05-04,23.749628,23.766676,22.545780,22.884832,22.884832,193177736
+2019-05-05,22.893597,23.091730,22.643623,23.019953,23.019953,171107466
+2019-05-06,23.017311,23.017311,21.619482,22.206635,22.206635,175856220
+2019-05-07,22.185858,22.471712,20.661934,20.864180,20.864180,171922295
+2019-05-08,20.779163,21.351166,19.797798,20.752676,20.752676,247852849
+2019-05-09,20.752676,20.893394,18.660295,18.828356,18.828356,204395709
+2019-05-10,18.799280,20.010855,18.467089,19.598108,19.598108,209097573
+2019-05-11,19.598108,21.935244,19.084505,21.049442,21.049442,298063616
+2019-05-12,21.079224,21.465311,20.330961,20.830297,20.830297,239206084
+2019-05-13,20.830297,24.525524,20.752537,23.811028,23.811028,404049210
+2019-05-14,23.885628,24.484398,22.935579,23.626419,23.626419,328207185
+2019-05-15,23.646799,27.140530,23.607109,26.894939,26.894939,357899657
+2019-05-16,26.788618,27.648455,25.449808,26.325806,26.325806,368906500
+2019-05-17,26.318087,26.605473,23.489433,25.682571,25.682571,398169924
+2019-05-18,25.682571,28.419950,25.277443,28.396793,28.396793,470683583
+2019-05-19,28.371433,29.917761,27.156080,29.412844,29.412844,494423260
+2019-05-20,29.399864,29.433695,28.040089,29.305387,29.305387,457260435
+2019-05-21,29.309580,32.428185,28.351641,32.007378,32.007378,742382920
+2019-05-22,32.028797,32.217621,30.978563,31.422043,31.422043,534057314
+2019-05-23,31.364128,32.202095,30.446550,31.515736,31.515736,536619660
+2019-05-24,31.533712,34.348232,31.287281,33.841393,33.841393,648459287
+2019-05-25,33.841393,35.326099,33.558582,35.053101,35.053101,637380073
+2019-05-26,35.046131,35.082748,33.227749,34.104851,34.104851,611208604
+2019-05-27,34.059341,35.292072,33.274570,33.680679,33.680679,598117911
+2019-05-28,33.712990,34.639824,32.891926,33.360947,33.360947,516116377
+2019-05-29,33.346935,33.882469,31.908852,33.744354,33.744354,564894524
+2019-05-30,33.780003,35.504501,31.484688,32.291065,32.291065,517229671
+2019-05-31,32.291065,32.752518,31.383709,32.748165,32.748165,503989734
+2019-06-01,32.747639,33.761368,32.535770,33.013649,33.013649,572703757
+2019-06-02,33.013649,33.763313,32.626389,33.174049,33.174049,461362658
+2019-06-03,33.187714,33.197384,31.196793,31.391956,31.391956,417996141
+2019-06-04,31.376373,31.418369,29.183624,29.380625,29.380625,421064886
+2019-06-05,29.415113,31.184685,29.259869,31.006264,31.006264,464095694
+2019-06-06,30.992432,32.120739,30.220802,31.480104,31.480104,416584078
+2019-06-07,31.472219,32.184448,31.336231,31.587482,31.587482,342881981
+2019-06-08,31.606207,32.286797,31.431738,32.066322,32.066322,428041268
+2019-06-09,32.063076,32.149796,30.492479,30.558287,30.558287,336574887
+2019-06-10,30.546289,32.131367,30.186640,32.064728,32.064728,459590416
+2019-06-11,32.072163,32.323784,31.395395,32.262657,32.262657,393897651
+2019-06-12,32.289455,34.765511,32.186485,34.686386,34.686386,547786335
+2019-06-13,34.601311,35.999355,34.349529,35.143143,35.143143,512885462
+2019-06-14,35.130955,35.267231,30.942671,33.076382,33.076382,737850145
+2019-06-15,33.059006,33.962418,32.367481,32.825863,32.825863,489033316
+2019-06-16,32.825863,33.375111,32.116680,32.402725,32.402725,389404410
+2019-06-17,32.389389,34.197742,32.381485,33.917877,33.917877,439337220
+2019-06-18,33.927719,35.106651,33.878078,34.339508,34.339508,484975596
+2019-06-19,34.362247,35.676552,34.362247,35.287197,35.287197,509791358
+2019-06-20,35.303825,36.985744,34.512856,36.726063,36.726063,636578809
+2019-06-21,36.693123,38.894684,36.335102,38.815918,38.815918,438604247
+2019-06-22,38.812336,39.566536,37.544617,37.799755,37.799755,428828573
+2019-06-23,37.832153,38.338207,37.028694,37.134727,37.134727,369969675
+2019-06-24,37.134727,37.628246,35.944275,37.433640,37.433640,329001838
+2019-06-25,37.393047,37.393047,35.768604,36.008289,36.008289,293163090
+2019-06-26,36.008289,37.732262,34.347664,35.698311,35.698311,444226052
+2019-06-27,35.726513,35.827217,32.763252,33.823589,33.823589,375392572
+2019-06-28,33.865391,34.774651,33.375317,34.549740,34.549740,337534352
+2019-06-29,34.586788,35.528324,33.284142,35.360107,35.360107,369705514
+2019-06-30,35.398891,35.398891,32.442482,32.442482,32.442482,286632252
+2019-07-01,32.442482,33.934074,31.689184,32.922298,32.922298,290190904
+2019-07-02,32.924438,33.460800,30.877823,32.009235,32.009235,348029977
+2019-07-03,32.034126,33.087204,31.798889,32.667500,32.667500,248895676
+2019-07-04,32.691105,34.313126,32.375900,32.893326,32.893326,348186707
+2019-07-05,32.999283,33.640659,32.445293,32.713165,32.713165,232575484
+2019-07-06,32.711334,33.319241,32.479439,32.530941,32.530941,187247411
+2019-07-07,32.521633,33.492958,32.450661,33.241062,33.241062,198859381
+2019-07-08,33.263500,34.250313,33.097660,33.469681,33.469681,257698795
+2019-07-09,33.471279,33.951302,32.533199,32.707649,32.707649,210904382
+2019-07-10,32.703178,32.974998,30.956919,31.477377,31.477377,270511687
+2019-07-11,31.503983,31.799553,28.913054,29.641972,29.641972,251161946
+2019-07-12,29.653322,32.213291,29.340874,31.694330,31.694330,417842730
+2019-07-13,31.710497,32.393665,30.508289,31.506933,31.506933,273938894
+2019-07-14,31.546743,31.648867,28.851700,28.924282,28.924282,299523499
+2019-07-15,28.931217,29.007208,27.248016,28.393448,28.393448,384045964
+2019-07-16,28.377279,29.296755,25.497950,25.525009,25.525009,439515318
+2019-07-17,25.519220,27.948088,24.903645,27.219601,27.219601,572389805
+2019-07-18,27.257734,29.159201,26.937096,28.922812,28.922812,711895799
+2019-07-19,28.922812,29.779114,28.424982,29.078394,29.078394,483963124
+2019-07-20,29.085665,31.185453,29.065611,30.872244,30.872244,367891866
+2019-07-21,30.923164,31.312019,29.640697,30.519543,30.519543,285097790
+2019-07-22,30.537548,32.105835,29.811928,30.634586,30.634586,416965642
+2019-07-23,30.642389,30.762943,29.259840,29.585196,29.585196,324109274
+2019-07-24,29.575377,29.632328,28.211214,29.163717,29.163717,265315497
+2019-07-25,29.130066,29.547565,28.697226,29.002432,29.002432,248126220
+2019-07-26,28.993568,29.153437,28.544100,28.979189,28.979189,231263489
+2019-07-27,28.979189,29.358540,27.579470,27.885626,27.885626,191655093
+2019-07-28,27.899590,27.930962,26.969505,27.835171,27.835171,163990878
+2019-07-29,27.812122,27.875608,27.037170,27.203272,27.203272,146207597
+2019-07-30,27.224409,27.231943,26.592562,26.942305,26.942305,148410035
+2019-07-31,26.962410,27.758245,26.937670,27.644558,27.644558,202950576
+2019-08-01,27.622198,28.824184,27.574347,28.773273,28.773273,287326494
+2019-08-02,28.781208,28.781208,27.817263,28.038483,28.038483,197026849
+2019-08-03,28.084473,28.425188,27.740437,27.889860,27.889860,153702445
+2019-08-04,27.882740,28.072529,27.359789,27.556162,27.556162,136844756
+2019-08-05,27.542446,28.334511,27.495440,28.011879,28.011879,183750146
+2019-08-06,28.042664,28.429190,27.349714,27.638088,27.638088,192614971
+2019-08-07,27.639204,29.605841,27.439505,29.354368,29.354368,314659493
+2019-08-08,29.368263,31.301611,29.034807,30.832846,30.832846,404379079
+2019-08-09,30.867420,31.178043,29.912600,29.961473,29.961473,222912268
+2019-08-10,29.943947,30.048101,29.166979,29.681858,29.681858,248736115
+2019-08-11,29.683729,30.294462,29.511614,30.057255,30.057255,263951565
+2019-08-12,30.082451,30.476917,29.847008,30.166882,30.166882,278357603
+2019-08-13,30.168036,30.356314,29.273386,29.466278,29.466278,241841209
+2019-08-14,29.461535,29.471531,27.100716,27.105581,27.105581,227534067
+2019-08-15,27.096399,28.175163,26.697918,28.043447,28.043447,248072109
+2019-08-16,28.058994,28.082714,26.897261,27.644571,27.644571,203654965
+2019-08-17,27.652128,27.939247,27.137726,27.480522,27.480522,196083314
+2019-08-18,27.494616,28.100086,27.180698,27.932446,27.932446,229491438
+2019-08-19,27.945265,29.056501,27.818151,28.809004,28.809004,259250527
+2019-08-20,28.814861,28.814861,28.057156,28.167490,28.167490,209875661
+2019-08-21,28.166189,28.166189,26.593287,26.993715,26.993715,198468093
+2019-08-22,26.993715,27.445282,26.429415,27.089191,27.089191,193368566
+2019-08-23,27.089191,27.390280,26.852848,27.170530,27.170530,195437616
+2019-08-24,27.163450,27.163450,26.234667,26.495663,26.495663,164452279
+2019-08-25,26.486662,26.531397,25.874632,26.131847,26.131847,165296408
+2019-08-26,26.141945,27.075457,25.858334,26.108330,26.108330,277691463
+2019-08-27,26.123911,26.146265,25.095142,25.688978,25.688978,196715449
+2019-08-28,25.697510,26.017611,23.688963,23.702868,23.702868,206092745
+2019-08-29,23.687647,23.687647,21.823618,21.889606,21.889606,200824073
+2019-08-30,21.889606,22.620028,21.642433,22.218857,22.218857,196253457
+2019-08-31,22.211996,22.440653,21.190308,21.265915,21.265915,167589166
+2019-09-01,21.258728,21.783531,21.171324,21.568670,21.568670,173772205
+2019-09-02,21.568670,22.885141,21.203720,22.767134,22.767134,237417710
+2019-09-03,22.760757,22.929132,22.365454,22.514540,22.514540,181166381
+2019-09-04,22.527363,22.672157,21.672556,21.796309,21.796309,148909991
+2019-09-05,21.815975,23.535213,21.573095,22.761099,22.761099,259054353
+2019-09-06,22.761099,23.422079,21.819485,22.153149,22.153149,240129733
+2019-09-07,22.144773,22.670441,22.073927,22.548977,22.548977,203280778
+2019-09-08,22.569153,22.825674,22.377657,22.561689,22.561689,175027324
+2019-09-09,22.569023,22.650728,21.980152,22.287390,22.287390,155543678
+2019-09-10,22.285955,22.412298,21.631626,21.911144,21.911144,139754246
+2019-09-11,21.913788,22.039095,20.765682,20.899321,20.899321,147044919
+2019-09-12,20.892231,21.034546,19.961847,20.922277,20.922277,202313591
+2019-09-13,20.934685,21.310230,20.640512,20.887466,20.887466,171327680
+2019-09-14,20.897963,21.200245,20.883282,21.071585,21.071585,163028906
+2019-09-15,21.073210,21.133564,20.598940,20.598940,20.598940,151856190
+2019-09-16,20.599483,20.972734,20.204674,20.398512,20.398512,143466438
+2019-09-17,20.403664,21.357431,20.276211,21.005367,21.005367,209209108
+2019-09-18,21.006315,22.901838,21.005375,22.255444,22.255444,369440814
+2019-09-19,22.242105,22.488718,20.633652,21.614601,21.614601,249524458
+2019-09-20,21.632219,21.639814,21.094284,21.371471,21.371471,198988737
+2019-09-21,21.380461,21.540670,20.990204,21.082180,21.082180,175114438
+2019-09-22,21.092932,21.094391,20.255091,20.525558,20.525558,153747684
+2019-09-23,20.526655,20.526655,19.473898,19.485477,19.485477,146934616
+2019-09-24,19.477552,19.627262,15.983081,16.067690,16.067690,229488109
+2019-09-25,16.059175,16.597141,15.204413,16.258373,16.258373,179697117
+2019-09-26,16.258678,16.587088,14.841279,15.459808,15.459808,157594803
+2019-09-27,15.457432,15.824426,14.932237,15.790263,15.790263,139548410
+2019-09-28,15.791577,15.955493,15.563171,15.851419,15.851419,123900187
+2019-09-29,15.854201,15.918900,15.142386,15.305100,15.305100,109712932
+2019-09-30,15.312654,15.873624,14.866081,15.862675,15.862675,124329060
+2019-10-01,15.882751,16.293995,15.782406,15.903211,15.903211,125165661
+2019-10-02,15.909658,15.971188,15.671640,15.950048,15.950048,106103588
+2019-10-03,15.946712,16.005840,15.431717,15.726760,15.726760,117720712
+2019-10-04,15.724738,15.904014,15.500567,15.755114,15.755114,121510968
+2019-10-05,15.749930,15.803570,15.469995,15.723580,15.723580,123665932
+2019-10-06,15.722038,15.750016,15.262351,15.348980,15.348980,116659103
+2019-10-07,15.339182,16.193829,15.191024,16.134346,16.134346,147393768
+2019-10-08,16.139175,16.346056,15.889090,16.108192,16.108192,135346905
+2019-10-09,16.110806,17.965736,16.009398,17.806580,17.806580,295619363
+2019-10-10,17.804054,17.945953,17.125574,17.571154,17.571154,236960467
+2019-10-11,17.569082,17.626045,16.709532,16.709532,16.709532,194750430
+2019-10-12,16.714169,17.512115,16.690691,17.277906,17.277906,228500831
+2019-10-13,17.256668,18.764862,17.180050,18.308025,18.308025,275090600
+2019-10-14,18.308025,18.621948,17.953085,18.459478,18.459478,246674814
+2019-10-15,18.425875,19.149546,18.201193,18.544653,18.544653,325479444
+2019-10-16,18.516953,18.602861,17.523808,17.840050,17.840050,229668087
+2019-10-17,17.840694,18.764177,17.706579,18.570269,18.570269,250474298
+2019-10-18,18.575981,18.749443,17.812212,18.254192,18.254192,208244557
+2019-10-19,18.253242,18.514000,17.972124,18.288546,18.288546,211728668
+2019-10-20,18.294844,18.568338,17.882141,18.437923,18.437923,225458859
+2019-10-21,18.462900,18.514597,18.057167,18.305550,18.305550,188130463
+2019-10-22,18.297865,18.801294,18.172075,18.195602,18.195602,234929207
+2019-10-23,18.198627,18.300701,16.424189,16.711174,16.711174,201092098
+2019-10-24,16.712074,17.163677,16.490038,16.891573,16.891573,200253301
+2019-10-25,17.072279,18.908854,16.479548,18.616058,18.616058,344418868
+2019-10-26,18.629129,19.782200,18.181387,18.889704,18.889704,292124012
+2019-10-27,18.889336,19.586168,18.573759,19.345646,19.345646,292948855
+2019-10-28,19.338453,20.903744,19.311893,19.758320,19.758320,337867337
+2019-10-29,19.813639,20.917786,19.700254,20.477106,20.477106,317609149
+2019-10-30,20.493002,20.582466,19.229925,20.086950,20.086950,250293832
+2019-10-31,20.099312,20.396280,19.536070,20.000233,20.000233,250225840
+2019-11-01,19.994114,20.062315,19.779503,20.021502,20.021502,198377285
+2019-11-02,20.019491,20.398685,19.860493,20.266994,20.266994,273890078
+2019-11-03,20.269741,20.432634,19.888830,20.206045,20.206045,257571666
+2019-11-04,20.226446,20.915594,20.184130,20.737982,20.737982,296502530
+2019-11-05,20.741459,20.922068,20.447971,20.724674,20.724674,263685442
+2019-11-06,20.716938,20.915331,20.280190,20.817923,20.817923,241489968
+2019-11-07,20.814981,20.959440,20.247614,20.646936,20.646936,222003636
+2019-11-08,20.693029,20.693029,19.474821,19.690773,19.690773,184596047
+2019-11-09,19.678764,19.984583,19.600430,19.735447,19.735447,176812608
+2019-11-10,19.732647,20.631216,19.727482,20.481758,20.481758,239714468
+2019-11-11,20.479851,20.644917,19.915712,20.133141,20.133141,209454454
+2019-11-12,20.140926,20.862392,20.094767,20.857447,20.857447,227650068
+2019-11-13,20.868423,21.635714,20.706499,21.250431,21.250431,252296146
+2019-11-14,21.281357,21.512638,20.973976,21.264700,21.264700,237992230
+2019-11-15,21.241720,21.294973,20.177896,20.316225,20.316225,225530775
+2019-11-16,20.317408,20.634136,20.092073,20.282654,20.282654,211016746
+2019-11-17,20.276932,20.620121,20.030483,20.260794,20.260794,224982344
+2019-11-18,20.343597,20.432167,18.936802,19.316870,19.316870,224380017
+2019-11-19,19.311863,19.633316,18.375160,18.703299,18.703299,206923366
+2019-11-20,18.707344,18.927099,17.851746,18.172274,18.172274,210091849
+2019-11-21,18.162695,18.187632,16.620432,16.840218,16.840218,228429806
+2019-11-22,16.840914,17.270180,14.689260,15.581703,15.581703,341456274
+2019-11-23,15.581233,16.466188,15.151496,16.419500,16.419500,255961052
+2019-11-24,16.398693,16.491320,15.278765,15.278765,15.278765,232363837
+2019-11-25,15.285519,15.735272,14.195353,15.267364,15.267364,242510343
+2019-11-26,15.272529,15.861213,15.225184,15.527255,15.527255,205893351
+2019-11-27,15.491250,16.195232,14.943180,16.098288,16.098288,255021618
+2019-11-28,16.095964,16.228640,15.648670,15.683207,15.683207,194516396
+2019-11-29,15.678064,16.340714,15.645951,16.273304,16.273304,250074235
+2019-11-30,16.263498,16.370699,15.539147,15.715951,15.715951,213428131
+2019-12-01,15.743181,15.743181,15.054234,15.496336,15.496336,203268417
+2019-12-02,15.509364,15.707174,15.152545,15.191858,15.191858,200809249
+2019-12-03,15.191858,15.553175,15.048669,15.309556,15.309556,219927266
+2019-12-04,15.348430,15.690587,15.009685,15.279978,15.279978,237605471
+2019-12-05,15.260217,16.077770,14.949402,15.762839,15.762839,255410908
+2019-12-06,15.767198,15.856934,15.454587,15.711299,15.711299,236694082
+2019-12-07,15.704380,15.848582,15.632491,15.667086,15.667086,242693199
+2019-12-08,15.662826,15.851430,15.509327,15.674523,15.674523,223721643
+2019-12-09,15.666120,15.852706,15.350243,15.448539,15.448539,209955476
+2019-12-10,15.438838,15.470151,14.780955,14.958870,14.958870,192615787
+2019-12-11,14.947534,15.121334,14.710326,14.824551,14.824551,170909631
+2019-12-12,14.819622,14.895612,14.557363,14.818167,14.818167,165964330
+2019-12-13,14.817257,14.995106,14.740262,14.878744,14.878744,177476227
+2019-12-14,14.883237,15.012330,14.371337,14.505015,14.505015,173092733
+2019-12-15,14.512482,14.569659,14.188992,14.490446,14.490446,167670329
+2019-12-16,14.488743,14.525597,13.458653,13.558786,13.558786,178952097
+2019-12-17,13.555481,13.577941,12.183731,12.386941,12.386941,186995962
+2019-12-18,12.381698,13.606532,12.286786,13.535260,13.535260,234697405
+2019-12-19,13.568222,13.784852,12.966154,13.445779,13.445779,174965245
+2019-12-20,13.459491,13.593329,13.231406,13.570779,13.570779,203861105
+2019-12-21,13.568091,13.583239,13.329004,13.380659,13.380659,192827533
+2019-12-22,13.390246,13.851878,13.368338,13.835881,13.835881,204111890
+2019-12-23,13.810485,13.999125,13.305709,13.369034,13.369034,159105887
+2019-12-24,13.381392,13.768300,13.326156,13.444571,13.444571,177372409
+2019-12-25,13.459056,13.476138,13.065144,13.174839,13.174839,152718120
+2019-12-26,13.176804,13.523954,13.156742,13.208636,13.208636,157660620
+2019-12-27,13.208636,13.439774,13.123028,13.362720,13.362720,164413385
+2019-12-28,13.353410,13.793531,13.334934,13.705417,13.705417,197525901
+2019-12-29,13.696836,14.225638,13.646328,14.150045,14.150045,225354585
+2019-12-30,14.155132,14.470634,13.924362,13.947442,13.947442,187275635
+2019-12-31,13.952087,14.095331,13.648682,13.727642,13.727642,166278254
+2020-01-01,13.730962,13.873946,13.654942,13.689083,13.689083,172980718
+2020-01-02,13.698126,13.715548,12.989974,13.027011,13.027011,156376427
+2020-01-03,13.035329,13.763709,13.012638,13.660452,13.660452,173683857
+2020-01-04,13.667442,13.921914,13.560008,13.891512,13.891512,182230374
+2020-01-05,13.888340,14.410801,13.886547,14.111019,14.111019,202552703
+2020-01-06,14.111240,15.003565,14.111240,14.957808,14.957808,224800409
+2020-01-07,14.966209,15.135275,14.568403,15.009250,15.009250,191948560
+2020-01-08,15.022264,15.242219,14.337952,14.602934,14.602934,183632222
+2020-01-09,14.589202,14.611089,14.305363,14.498314,14.498314,169699829
+2020-01-10,14.478409,15.027689,14.182085,15.025826,15.025826,200173072
+2020-01-11,15.020985,15.250237,14.779474,14.946328,14.946328,201663503
+2020-01-12,14.946201,15.472109,14.869891,15.322083,15.322083,231150158
+2020-01-13,15.322261,15.355387,14.991216,15.227272,15.227272,211785744
+2020-01-14,15.215287,16.790661,15.194401,16.626122,16.626122,299316969
+2020-01-15,16.603867,18.096270,16.394423,17.654812,17.654812,380806616
+2020-01-16,17.646402,17.660793,16.439848,17.076946,17.076946,260423404
+2020-01-17,17.112799,18.361832,17.088930,18.135199,18.135199,347229168
+2020-01-18,18.129646,18.314480,17.555157,17.823919,17.823919,257317647
+2020-01-19,17.830990,18.437756,16.841072,17.369253,17.369253,266285621
+2020-01-20,17.392525,17.553738,16.864424,17.325275,17.325275,245125919
+2020-01-21,17.327684,18.146685,17.169216,18.127666,18.127666,295922233
+2020-01-22,18.124231,18.353712,17.598785,17.798361,17.798361,237634401
+2020-01-23,17.811354,17.817013,16.787476,17.021404,17.021404,221009513
+2020-01-24,17.031307,17.395035,16.489698,17.047409,17.047409,213341615
+2020-01-25,17.049412,17.109013,16.603247,16.976107,16.976107,208315919
+2020-01-26,16.973331,17.494526,16.873783,17.438633,17.438633,248646036
+2020-01-27,17.443195,17.895115,17.279787,17.691341,17.691341,227584506
+2020-01-28,17.683529,18.115135,17.499954,18.115135,18.115135,257579475
+2020-01-29,18.066244,18.433632,17.883757,17.912777,17.912777,221674739
+2020-01-30,17.920179,18.703236,17.730593,18.590408,18.590408,264686498
+2020-01-31,18.590302,18.840961,17.854555,18.210979,18.210979,245035922
+2020-02-01,18.202803,18.570148,18.067001,18.218321,18.218321,238461925
+2020-02-02,18.202562,18.769257,17.897087,18.448185,18.448185,256209045
+2020-02-03,18.450680,18.787670,18.227545,18.462755,18.462755,227749150
+2020-02-04,18.466125,18.595591,17.904842,18.177366,18.177366,213533737
+2020-02-05,18.195305,19.407156,18.170576,19.215050,19.215050,301486499
+2020-02-06,19.229057,20.792690,19.077112,20.595263,20.595263,394704716
+2020-02-07,20.583084,22.479801,20.467651,22.062258,22.062258,485529457
+2020-02-08,22.057981,22.165306,20.977909,21.782419,21.782419,376067881
+2020-02-09,21.757261,24.308561,21.748989,24.308561,24.308561,523664695
+2020-02-10,24.342674,25.813200,23.548456,25.218315,25.218315,730144278
+2020-02-11,25.261606,25.702721,24.195768,25.637403,25.637403,567226060
+2020-02-12,25.657011,26.880550,25.419260,26.466763,26.466763,492328618
+2020-02-13,26.463499,27.117456,24.755182,25.440100,25.440100,463998187
+2020-02-14,25.434448,26.470024,25.154997,26.296959,26.296959,471534694
+2020-02-15,26.300472,26.438311,23.706329,24.149651,24.149651,454859713
+2020-02-16,24.228050,25.212297,22.117130,23.466389,23.466389,471225913
+2020-02-17,23.421888,23.551378,21.690390,23.551378,23.551378,418783808
+2020-02-18,23.521591,24.298689,22.898273,24.058178,24.058178,392689678
+2020-02-19,24.074766,24.331917,22.215130,22.333511,22.333511,298250332
+2020-02-20,22.350000,22.665361,21.320684,22.229147,22.229147,358656850
+2020-02-21,22.193645,22.755096,21.874010,22.184877,22.184877,396181352
+2020-02-22,22.192751,22.318687,21.673792,21.968481,21.968481,328794302
+2020-02-23,21.977989,22.969416,21.977989,22.828871,22.828871,439036993
+2020-02-24,22.824919,23.245483,21.607086,22.044127,22.044127,357640680
+2020-02-25,22.144562,22.144562,20.201307,20.342470,20.342470,356163893
+2020-02-26,20.359814,20.519814,18.137678,18.799131,18.799131,443909390
+2020-02-27,18.788363,19.615055,17.824158,19.122568,19.122568,406092296
+2020-02-28,19.072939,19.719519,18.095160,18.854837,18.854837,461435237
+2020-02-29,18.947647,20.182829,18.875795,19.584091,19.584091,584219366
+2020-03-01,19.574615,20.054516,18.503836,18.963232,18.963232,380913102
+2020-03-02,19.037861,20.053976,18.781809,19.814064,19.814064,428747453
+2020-03-03,19.787628,20.359587,19.344061,19.637190,19.637190,355662760
+2020-03-04,19.663486,20.228956,19.592461,19.959188,19.959188,363898093
+2020-03-05,19.962469,21.467180,19.955732,20.802031,20.802031,424802925
+2020-03-06,20.827026,21.701672,20.783857,21.288389,21.288389,449180749
+2020-03-07,21.282133,21.427450,19.853567,20.179567,20.179567,337204407
+2020-03-08,20.212061,20.286341,16.955931,16.974066,16.974066,365362955
+2020-03-09,16.978222,17.457930,15.717181,16.570744,16.570744,417649798
+2020-03-10,16.581482,17.441717,16.438751,16.875654,16.875654,360300206
+2020-03-11,16.884089,17.099089,15.569993,16.524834,16.524834,288383091
+2020-03-12,16.526304,16.558285,9.519584,9.600166,9.600166,444641540
+2020-03-13,9.520920,11.349137,6.963391,10.833057,10.833057,681143272
+2020-03-14,10.835003,11.286776,9.966749,10.140449,10.140449,301943026
+2020-03-15,10.132663,11.174386,10.017006,10.436018,10.436018,336142093
+2020-03-16,10.425869,10.425869,8.676700,9.386050,9.386050,314940366
+2020-03-17,9.365420,10.447901,9.365420,10.077175,10.077175,288591005
+2020-03-18,10.036181,10.236060,9.760224,10.119137,10.119137,264539835
+2020-03-19,10.118399,12.601567,10.118399,12.279640,12.279640,407534104
+2020-03-20,12.280426,13.623344,10.738794,11.875867,11.875867,433929425
+2020-03-21,11.901004,12.312918,11.348414,12.057991,12.057991,386174572
+2020-03-22,12.080737,12.392440,11.138777,11.158228,11.158228,308670064
+2020-03-23,11.158228,12.125857,10.925769,12.117715,12.117715,359015601
+2020-03-24,12.116398,12.571411,11.850914,12.401220,12.401220,333522129
+2020-03-25,12.403792,12.630493,12.119498,12.324300,12.324300,288895593
+2020-03-26,12.325833,13.217611,12.261119,13.217611,13.217611,299218749
+2020-03-27,13.221527,13.279883,12.507500,12.523257,12.523257,263730266
+2020-03-28,12.533824,12.533892,11.815067,12.193113,12.193113,256061862
+2020-03-29,12.188286,12.280672,11.387922,11.441221,11.441221,218854042
+2020-03-30,11.422389,12.376350,11.344166,12.286843,12.286843,305631180
+2020-03-31,12.282616,12.740154,12.231622,12.581606,12.581606,372566080
+2020-04-01,12.581606,12.741603,12.057843,12.741603,12.741603,332222983
+2020-04-02,12.725065,13.545909,12.607051,13.066639,13.066639,398592822
+2020-04-03,13.048226,13.565355,13.002647,13.373008,13.373008,406426751
+2020-04-04,13.373008,14.010611,13.222752,13.824528,13.824528,416644565
+2020-04-05,13.815948,13.967373,13.470547,13.734116,13.734116,398954313
+2020-04-06,13.731032,15.117117,13.693695,15.084521,15.084521,491814166
+2020-04-07,15.070906,15.450988,14.373001,14.681547,14.681547,452816635
+2020-04-08,14.694789,15.262303,14.562204,15.056076,15.056076,434986928
+2020-04-09,15.067224,15.184843,14.764309,15.062604,15.062604,444821353
+2020-04-10,15.060228,15.108041,13.592670,13.737724,13.737724,394331907
+2020-04-11,13.737724,14.067329,13.613005,13.804288,13.804288,364313702
+2020-04-12,13.812086,14.745192,13.729534,14.375111,14.375111,414752932
+2020-04-13,14.404006,15.048384,13.723426,15.034427,15.034427,459561236
+2020-04-14,15.012063,15.916357,14.836449,15.525076,15.525076,515331620
+2020-04-15,15.542678,15.840276,14.542898,14.593927,14.593927,425648054
+2020-04-16,14.581246,15.702730,14.236704,15.702730,15.702730,478820058
+2020-04-17,15.700993,15.941592,15.352086,15.735083,15.735083,396448352
+2020-04-18,15.746321,16.717245,15.730496,16.593172,16.593172,479760692
+2020-04-19,16.607388,16.707396,16.098928,16.139933,16.139933,402957217
+2020-04-20,16.140429,16.455177,15.013521,15.085403,15.085403,398870343
+2020-04-21,15.063840,15.490221,14.883614,15.205772,15.205772,390367736
+2020-04-22,15.201130,15.845876,15.017928,15.693160,15.693160,395820106
+2020-04-23,15.702654,16.146147,15.526531,16.006208,16.006208,446947832
+2020-04-24,15.992483,16.316772,15.889086,16.016418,16.016418,375266800
+2020-04-25,16.013018,16.423733,15.958486,16.305418,16.305418,362345240
+2020-04-26,16.303230,16.483435,16.199301,16.383768,16.383768,400076436
+2020-04-27,16.429043,16.664110,16.209511,16.463215,16.463215,389838383
+2020-04-28,16.447828,16.566999,16.278233,16.444286,16.444286,361059754
+2020-04-29,16.447243,17.546227,16.373192,17.493774,17.493774,463165164
+2020-04-30,17.447788,18.129528,16.780251,17.033976,17.033976,498015944
+2020-05-01,17.046522,17.892700,17.026531,17.564993,17.564993,453439052
+2020-05-02,17.551817,17.628757,17.406445,17.584904,17.584904,393955300
+2020-05-03,17.581791,17.798849,17.027967,17.126299,17.126299,381109061
+2020-05-04,17.135752,17.355347,16.462002,17.100756,17.100756,390548947
+2020-05-05,17.088411,17.322493,16.727106,16.919775,16.919775,358987881
+2020-05-06,16.906801,17.157682,16.657045,16.657045,16.657045,364717662
+2020-05-07,16.657959,17.288240,16.351461,17.013199,17.013199,414976837
+2020-05-08,17.019211,17.441483,16.912069,17.241476,17.241476,382131707
+2020-05-09,17.219955,17.484697,16.889967,16.935961,16.935961,365221789
+2020-05-10,16.937109,16.937109,14.720081,15.295669,15.295669,436166815
+2020-05-11,15.339985,15.489830,14.284380,15.097545,15.097545,404659513
+2020-05-12,15.121073,16.161190,14.992521,15.741054,15.741054,394508013
+2020-05-13,15.742569,16.247789,15.724004,16.138878,16.138878,359517914
+2020-05-14,16.135855,16.539185,15.921748,16.357800,16.357800,388231861
+2020-05-15,16.347731,16.454601,15.652140,15.754374,15.754374,340889408
+2020-05-16,15.753890,16.231842,15.649658,16.051781,16.051781,339913391
+2020-05-17,16.033072,16.480417,16.028538,16.314646,16.314646,329675187
+2020-05-18,16.318237,16.839167,16.278637,16.636265,16.636265,337613743
+2020-05-19,16.639122,17.154663,16.368177,17.154663,17.154663,351679092
+2020-05-20,17.142651,17.323343,16.655924,16.888025,16.888025,305581860
+2020-05-21,16.887243,17.037516,15.791041,16.122381,16.122381,283593221
+2020-05-22,16.126387,16.848112,15.980751,16.639593,16.639593,308017283
+2020-05-23,16.631491,16.831505,16.358562,16.588194,16.588194,281071630
+2020-05-24,16.579742,16.793018,16.081476,16.083439,16.083439,250849075
+2020-05-25,16.074583,16.419571,15.958841,16.400908,16.400908,295250983
+2020-05-26,16.408297,16.486422,16.048832,16.212547,16.212547,264787793
+2020-05-27,16.212671,16.556841,16.179876,16.493284,16.493284,289787288
+2020-05-28,16.497992,17.120119,16.470020,17.059340,17.059340,307231707
+2020-05-29,17.076790,17.229921,16.722227,17.041630,17.041630,302410995
+2020-05-30,17.037237,17.757654,16.963362,17.743418,17.743418,330991078
+2020-05-31,17.742472,18.108484,16.917494,17.040472,17.040472,306613468
+2020-06-01,17.069530,18.001842,17.012215,17.914942,17.914942,343444957
+2020-06-02,17.918852,18.156345,16.903849,17.239304,17.239304,285916007
+2020-06-03,17.234621,17.622936,17.104294,17.545404,17.545404,278598569
+2020-06-04,17.547220,17.648666,17.136164,17.565874,17.565874,251564500
+2020-06-05,17.568724,17.896044,17.487778,17.688786,17.688786,264892611
+2020-06-06,17.688786,17.907988,17.531050,17.535934,17.535934,247410758
+2020-06-07,17.537628,17.646267,16.964676,17.447035,17.447035,229571456
+2020-06-08,17.446314,17.557604,17.288580,17.393030,17.393030,201873195
+2020-06-09,17.400700,17.479162,17.250162,17.435377,17.435377,203076335
+2020-06-10,17.436457,17.497927,17.264446,17.410467,17.410467,218805704
+2020-06-11,17.413944,17.524494,16.208923,16.308926,16.308926,214293278
+2020-06-12,16.292456,16.775976,16.157188,16.669140,16.669140,220884223
+2020-06-13,16.675598,16.844383,16.542574,16.823734,16.823734,217773557
+2020-06-14,16.831116,16.868830,16.551168,16.656242,16.656242,197988813
+2020-06-15,16.656242,16.676376,15.625612,16.384802,16.384802,205913863
+2020-06-16,16.386614,16.624720,16.235140,16.421957,16.421957,197512179
+2020-06-17,16.422012,16.605782,16.109554,16.402542,16.402542,190623459
+2020-06-18,16.402542,16.534527,15.980467,16.208590,16.208590,176409002
+2020-06-19,16.207985,16.292774,15.895735,15.907086,15.907086,160670035
+2020-06-20,15.907086,16.135077,15.809710,16.047560,16.047560,158722069
+2020-06-21,16.038355,16.252193,15.980892,16.001226,16.001226,151504787
+2020-06-22,15.998520,16.475288,15.998520,16.475288,16.475288,181943736
+2020-06-23,16.468678,16.497740,16.262882,16.422567,16.422567,165960947
+2020-06-24,16.434666,16.659418,16.006577,16.026758,16.026758,168239834
+2020-06-25,16.022675,16.045135,15.630583,15.922709,15.922709,143049947
+2020-06-26,15.916716,16.010700,15.641558,15.749224,15.749224,136599245
+2020-06-27,15.750969,15.902859,15.075929,15.185254,15.185254,152435707
+2020-06-28,15.185254,15.511128,15.020651,15.420089,15.420089,159817886
+2020-06-29,15.412210,15.597876,15.234789,15.505232,15.505232,167963469
+2020-06-30,15.494698,15.585555,15.316403,15.413582,15.413582,151582461
+2020-07-01,15.409456,15.878247,15.351642,15.829460,15.829460,159837869
+2020-07-02,15.820766,15.956670,15.250993,15.538490,15.538490,151839908
+2020-07-03,15.534174,15.587006,15.273691,15.291962,15.291962,138591561
+2020-07-04,15.287059,15.604770,15.261632,15.552981,15.552981,146316736
+2020-07-05,15.552996,15.633954,15.245029,15.480226,15.480226,138494209
+2020-07-06,15.480226,16.333698,15.448798,16.296770,16.296770,172232440
+2020-07-07,16.275965,16.862385,16.023573,16.770226,16.770226,196296818
+2020-07-08,16.774088,17.409712,16.664206,17.227657,17.227657,212383912
+2020-07-09,17.238857,17.443867,16.572454,16.884869,16.884869,179705380
+2020-07-10,16.878132,17.294348,16.410248,17.261251,17.261251,174222029
+2020-07-11,17.279306,17.664621,17.075333,17.622179,17.622179,186743534
+2020-07-12,17.628357,18.581551,17.613266,18.236546,18.236546,224015851
+2020-07-13,18.236546,18.890717,17.772169,18.409563,18.409563,261690866
+2020-07-14,18.392452,18.714333,17.933647,18.082909,18.082909,203397123
+2020-07-15,18.072044,18.133156,17.445818,17.591215,17.591215,169152686
+2020-07-16,17.591650,17.697281,16.733892,17.143843,17.143843,191191483
+2020-07-17,17.144192,17.476337,17.022568,17.084974,17.084974,153498441
+2020-07-18,17.086912,17.266495,16.860670,17.126711,17.126711,149402466
+2020-07-19,17.126871,18.049501,16.909889,17.955778,17.955778,213342724
+2020-07-20,17.961239,18.267269,17.333931,17.484709,17.484709,203143854
+2020-07-21,17.467257,17.948503,17.407375,17.715408,17.715408,187854335
+2020-07-22,17.705444,18.091908,17.513439,18.091908,18.091908,191909868
+2020-07-23,18.087339,18.686419,18.073708,18.673296,18.673296,220207323
+2020-07-24,18.676613,19.523331,18.274481,19.152901,19.152901,248008823
+2020-07-25,19.157789,19.977818,19.142469,19.776423,19.776423,257057785
+2020-07-26,19.752638,20.234777,19.357723,19.521025,19.521025,248581857
+2020-07-27,19.515312,20.139387,18.551020,19.620329,19.620329,325386899
+2020-07-28,19.700594,20.613214,19.499792,20.173548,20.173548,284409544
+2020-07-29,20.191669,20.374126,19.864685,19.895590,19.895590,204440432
+2020-07-30,19.897251,20.069492,19.572208,20.012735,20.012735,200436410
+2020-07-31,19.990093,20.838476,19.934847,20.668146,20.668146,229781080
+2020-08-01,20.668146,21.618992,20.595196,21.530432,21.530432,264604008
+2020-08-02,21.546732,22.015156,19.972687,20.944887,20.944887,299350525
+2020-08-03,20.940660,22.382042,20.771103,22.055012,22.055012,265708949
+2020-08-04,22.054789,22.404959,21.623692,22.282585,22.282585,241931958
+2020-08-05,22.287270,23.557140,22.139977,23.336218,23.336218,344072749
+2020-08-06,23.324579,23.330397,22.569674,22.707661,22.707661,246554661
+2020-08-07,22.721392,23.004377,21.628693,22.311546,22.311546,326409994
+2020-08-08,22.312599,22.939974,21.940449,22.878119,22.878119,236392685
+2020-08-09,22.893887,22.942057,22.161161,22.475536,22.475536,216694610
+2020-08-10,22.480200,22.843824,22.275042,22.613796,22.613796,239664308
+2020-08-11,22.628412,22.764420,20.836731,21.256945,21.256945,310846749
+2020-08-12,21.309778,22.187132,20.615295,21.751450,21.751450,256078366
+2020-08-13,21.773226,22.152693,20.753830,22.075544,22.075544,299981376
+2020-08-14,22.080112,23.362240,21.696718,23.069792,23.069792,357386067
+2020-08-15,23.088560,23.879387,22.901737,23.021751,23.021751,269746412
+2020-08-16,23.050289,23.770334,22.828972,23.497103,23.497103,271264839
+2020-08-17,23.497103,23.856014,23.085705,23.510103,23.510103,264606385
+2020-08-18,23.491961,23.680347,22.575132,23.067181,23.067181,259152684
+2020-08-19,23.055590,23.253649,22.011152,22.310396,22.310396,224754805
+2020-08-20,22.371693,23.271770,22.130148,23.092575,23.092575,240389084
+2020-08-21,23.104414,23.353607,21.856546,22.128994,22.128994,245533836
+2020-08-22,22.115171,22.239820,21.461287,22.239820,22.239820,208053381
+2020-08-23,22.219055,22.219055,21.607685,21.870842,21.870842,181970641
+2020-08-24,21.865778,22.895718,21.772860,22.605852,22.605852,192633739
+2020-08-25,22.608212,22.634571,21.154940,21.475367,21.475367,234877041
+2020-08-26,21.474306,22.484980,21.335356,22.277306,22.277306,255812854
+2020-08-27,22.258066,23.139763,21.921072,23.080753,23.080753,296206828
+2020-08-28,23.077656,23.532820,22.709061,23.133812,23.133812,260086579
+2020-08-29,23.134024,23.513096,22.829552,23.011272,23.011272,213897145
+2020-08-30,23.009060,23.837446,22.964417,23.644915,23.644915,228141192
+2020-08-31,23.647858,23.914165,23.054951,23.193050,23.193050,215511200
+2020-09-01,23.185047,25.405396,22.988291,24.822096,24.822096,450200844
+2020-09-02,24.814375,25.789923,23.611662,24.690363,24.690363,577817197
+2020-09-03,24.697609,25.514719,20.517675,20.619886,20.619886,574956638
+2020-09-04,20.596815,21.827660,19.980856,21.056107,21.056107,489923568
+2020-09-05,21.044121,21.551680,18.183708,19.478767,19.478767,399969033
+2020-09-06,19.478767,23.412586,18.684034,23.190662,23.190662,740680573
+2020-09-07,23.193592,23.505577,20.270761,22.393307,22.393307,555588378
+2020-09-08,22.425636,23.422289,21.363268,23.190248,23.190248,555422363
+2020-09-09,23.221849,24.561518,22.540348,24.530291,24.530291,456284484
+2020-09-10,24.537354,25.614058,24.214310,24.559889,24.559889,456365135
+2020-09-11,24.559889,25.729475,23.075153,25.451414,25.451414,420689466
+2020-09-12,25.452366,28.529848,25.446907,28.529848,28.529848,688007352
+2020-09-13,28.529848,32.325027,28.215891,31.058630,31.058630,1144638251
+2020-09-14,31.102446,33.487820,29.172146,31.178642,31.178642,1009392260
+2020-09-15,31.158981,31.269815,26.861984,27.202391,27.202391,861821910
+2020-09-16,27.196297,28.520342,26.081430,27.964594,27.964594,664539530
+2020-09-17,27.925499,28.835432,26.138210,26.993130,26.993130,512578971
+2020-09-18,26.993130,28.776670,26.709606,27.399481,27.399481,482149967
+2020-09-19,27.617344,27.878654,26.763134,27.251112,27.251112,331216806
+2020-09-20,27.249884,27.326118,25.255623,26.392134,26.392134,343197520
+2020-09-21,26.429634,26.695835,22.549656,23.267879,23.267879,462503299
+2020-09-22,23.188206,24.518158,22.847141,24.100740,24.100740,340023558
+2020-09-23,24.046329,24.247950,22.702387,22.856977,22.856977,446713264
+2020-09-24,22.852991,24.684103,22.699762,24.613825,24.613825,475917196
+2020-09-25,24.585325,25.074488,23.879345,24.663387,24.663387,442583904
+2020-09-26,24.682150,26.449139,24.544752,26.221182,26.221182,490827676
+2020-09-27,26.212593,26.887650,25.743671,26.199217,26.199217,435755666
+2020-09-28,26.235971,27.728317,25.920048,26.979607,26.979607,530311672
+2020-09-29,26.990191,29.003166,26.976038,28.842979,28.842979,612454595
+2020-09-30,28.877155,29.559437,28.041544,29.290876,29.290876,566560144
+2020-10-01,29.321781,29.382223,26.363203,27.431973,27.431973,630087805
+2020-10-02,27.450184,28.182659,25.894030,27.285681,27.285681,638940976
+2020-10-03,27.346474,28.285843,27.139931,28.202311,28.202311,495908650
+2020-10-04,28.212910,29.136103,28.069294,28.943853,28.943853,514574736
+2020-10-05,29.009138,29.303858,28.173002,28.659103,28.659103,425642119
+2020-10-06,28.666071,28.969851,27.300177,27.714527,27.714527,505088690
+2020-10-07,27.697977,27.871325,26.943636,27.704836,27.704836,394557518
+2020-10-08,27.713493,27.812651,26.600594,27.705311,27.705311,431553686
+2020-10-09,27.738211,28.541677,27.527679,28.445030,28.445030,465984452
+2020-10-10,28.435131,29.224106,28.157730,28.312487,28.312487,426434526
+2020-10-11,28.382029,28.742476,27.961283,28.555580,28.555580,408482939
+2020-10-12,28.549908,31.082113,28.491446,30.714682,30.714682,718406691
+2020-10-13,30.670006,31.765100,30.269403,30.706745,30.706745,600050050
+2020-10-14,30.738811,31.297539,30.461908,30.912119,30.912119,460297911
+2020-10-15,30.889919,31.569292,30.500120,31.295864,31.295864,504135680
+2020-10-16,31.314039,31.917166,29.666964,29.994900,29.994900,546849696
+2020-10-17,30.043756,30.555607,29.719992,30.248236,30.248236,377026508
+2020-10-18,30.240988,30.996552,30.221710,30.659523,30.659523,440840685
+2020-10-19,30.656214,30.656214,29.857061,29.925068,29.925068,385913101
+2020-10-20,29.930313,30.080072,28.543447,28.803444,28.803444,493774162
+2020-10-21,28.813850,30.383383,28.709417,29.772354,29.772354,510855830
+2020-10-22,29.765539,31.300007,29.764416,30.658192,30.658192,530907796
+2020-10-23,30.655258,31.164146,30.102983,30.633961,30.633961,514504830
+2020-10-24,30.633961,30.841915,30.460138,30.588821,30.588821,407454460
+2020-10-25,30.588821,30.966110,29.961666,30.107540,30.107540,391997739
+2020-10-26,30.107542,31.311104,29.992476,31.154560,31.154560,624224136
+2020-10-27,31.154684,32.345070,30.999552,31.638721,31.638721,715978374
+2020-10-28,31.638784,31.927164,29.868393,30.363506,30.363506,477279858
+2020-10-29,30.363554,30.421204,29.512840,29.842478,29.842478,426303252
+2020-10-30,29.842684,30.194157,27.585997,28.508411,28.508411,531974962
+2020-10-31,28.508411,28.892672,28.169598,28.431215,28.431215,360596998
+2020-11-01,28.431215,28.665218,28.101332,28.461565,28.461565,338657898
+2020-11-02,28.461470,29.278025,27.833025,27.883930,27.883930,390864652
+2020-11-03,27.883926,27.883926,25.897152,26.857050,26.857050,457901613
+2020-11-04,26.857388,26.956516,25.966852,26.931515,26.931515,383972480
+2020-11-05,26.931576,27.899427,26.718618,27.675859,27.675859,299236756
+2020-11-06,27.675808,29.417892,27.675808,29.018000,29.018000,343104562
+2020-11-07,29.018000,29.844576,26.986038,27.738094,27.738094,362934993
+2020-11-08,27.738094,28.685337,27.514776,28.305117,28.305117,321186882
+2020-11-09,28.305136,28.923386,27.408661,28.018021,28.018021,335957338
+2020-11-10,28.018600,28.468075,27.705009,28.193342,28.193342,310738349
+2020-11-11,28.193321,28.620056,27.871515,27.956179,27.956179,279645463
+2020-11-12,27.955782,28.157188,27.349792,27.614807,27.614807,266092376
+2020-11-13,27.614275,28.481514,27.562483,28.182173,28.182173,292737428
+2020-11-14,28.182173,28.182173,27.409859,27.936201,27.936201,254114574
+2020-11-15,27.936201,28.172455,27.114182,27.621031,27.621031,254946427
+2020-11-16,27.621031,28.180292,27.500866,28.064110,28.064110,275039274
+2020-11-17,28.171278,28.750811,28.171278,28.530581,28.530581,320321793
+2020-11-18,28.530521,28.781078,27.543642,28.076162,28.076162,327690836
+2020-11-19,28.076050,28.338261,27.654972,28.094105,28.094105,282317319
+2020-11-20,28.092194,29.271536,28.092194,28.891996,28.891996,321436881
+2020-11-21,28.891996,30.732031,28.350330,30.391291,30.391291,419204706
+2020-11-22,30.391291,31.073448,29.089586,29.925072,29.925072,426289161
+2020-11-23,29.925093,31.044210,29.818842,30.965368,30.965368,433686948
+2020-11-24,30.971752,35.113663,30.851288,33.803150,33.803150,840230024
+2020-11-25,33.857773,35.282307,30.774401,31.342960,31.342960,599500600
+2020-11-26,31.317730,31.731268,26.537390,28.204916,28.204916,659590250
+2020-11-27,28.230486,28.708818,27.301119,28.475187,28.475187,361093513
+2020-11-28,28.474955,29.620146,27.985647,29.143911,29.143911,338275296
+2020-11-29,29.164108,30.451855,28.959318,30.117603,30.117603,347773041
+2020-11-30,30.124310,31.533785,29.785835,31.392786,31.392786,389608481
+2020-12-01,31.411509,31.871908,29.484135,30.108303,30.108303,467818960
+2020-12-02,30.147505,30.910141,29.748901,30.297361,30.297361,371441750
+2020-12-03,30.303986,30.769117,29.978310,30.704430,30.704430,324897560
+2020-12-04,30.716002,31.116619,28.925531,29.072208,29.072208,362626786
+2020-12-05,29.075138,30.002951,28.757483,29.729488,29.729488,307895991
+2020-12-06,29.728706,30.133648,29.096031,29.540804,29.540804,249993855
+2020-12-07,29.530382,29.656601,29.090275,29.378136,29.378136,238972454
+2020-12-08,29.380875,29.488140,27.511665,27.636307,27.636307,323672206
+2020-12-09,27.636606,28.378838,26.996044,28.129305,28.129305,323390504
+2020-12-10,28.131521,28.238050,27.432507,27.696190,27.696190,263890750
+2020-12-11,27.697121,27.741119,26.765226,27.361004,27.361004,278060132
+2020-12-12,27.358271,28.241863,27.328489,28.164452,28.164452,238973887
+2020-12-13,28.165478,29.251371,28.061974,29.101692,29.101692,265728020
+2020-12-14,29.106859,30.174337,28.693623,30.029577,30.029577,335453986
+2020-12-15,30.026991,30.296968,29.380985,29.547283,29.547283,294288115
+2020-12-16,29.549948,30.596298,29.064762,30.490194,30.490194,347039607
+2020-12-17,30.493614,31.452747,29.833700,30.184134,30.184134,479985920
+2020-12-18,30.183979,31.179211,29.700169,30.938360,30.938360,359055461
+2020-12-19,30.942635,34.165428,30.940622,33.296356,33.296356,534843839
+2020-12-20,33.293518,35.543812,32.671528,34.160297,34.160297,583559932
+2020-12-21,34.201237,35.563412,31.643732,32.269527,32.269527,583000547
+2020-12-22,32.204792,33.756245,30.592924,33.482948,33.482948,563925549
+2020-12-23,33.477707,34.381519,30.074295,31.097898,31.097898,582613805
+2020-12-24,31.114107,32.705215,30.455809,32.500591,32.500591,488263504
+2020-12-25,32.488903,33.435284,31.864254,33.164974,33.164974,421026462
+2020-12-26,33.170200,33.945316,32.601746,33.477139,33.477139,434464851
+2020-12-27,33.479843,34.852478,32.087864,33.511848,33.511848,567285548
+2020-12-28,33.532055,35.976673,33.401264,35.844559,35.844559,611476292
+2020-12-29,35.852180,39.484234,35.342632,38.952831,38.952831,938849532
+2020-12-30,38.947350,39.156597,36.904491,38.136299,38.136299,501223201
+2020-12-31,38.122288,38.163254,36.744083,37.376034,37.376034,404140896
+2021-01-01,37.374573,38.928177,37.046307,37.905010,37.905010,459165743
+2021-01-02,37.917107,38.836254,36.925602,38.241592,38.241592,521965394
+2021-01-03,38.253727,41.606323,37.818104,41.148979,41.148979,758008613
+2021-01-04,41.198280,43.132122,38.143982,40.926353,40.926353,807877171
+2021-01-05,40.937279,41.734600,38.978954,41.734600,41.734600,644270927
+2021-01-06,41.775536,42.192703,40.592529,42.165955,42.165955,641021601
+2021-01-07,42.196625,44.470036,41.495869,43.449490,43.449490,829964770
+2021-01-08,43.568687,43.590466,40.534481,42.395317,42.395317,650561500
+2021-01-09,42.373695,44.119743,41.590103,43.932854,43.932854,590039660
+2021-01-10,43.944122,45.155418,40.594864,42.448475,42.448475,701488832
+2021-01-11,42.472622,42.477501,35.170883,38.371361,38.371361,890728694
+2021-01-12,38.279518,39.930908,37.185501,38.111610,38.111610,567249584
+2021-01-13,38.109425,40.401543,37.143784,40.135933,40.135933,542384725
+2021-01-14,40.118828,41.873100,39.656357,41.793682,41.793682,534108764
+2021-01-15,41.794952,42.411060,39.095463,40.918980,40.918980,562019413
+2021-01-16,40.919434,43.917919,40.733822,43.171825,43.171825,604218252
+2021-01-17,43.156139,46.654545,41.091473,45.684612,45.684612,664875513
+2021-01-18,45.767532,46.803802,44.156464,45.353172,45.353172,586905636
+2021-01-19,45.335640,47.098103,41.943890,42.785534,42.785534,750638729
+2021-01-20,42.662949,42.754562,40.306404,42.606899,42.606899,684094133
+2021-01-21,42.606026,42.635189,38.449390,38.645840,38.645840,621983627
+2021-01-22,38.635311,41.409695,36.953415,40.857571,40.857571,561072899
+2021-01-23,40.865093,41.850292,39.586529,40.815479,40.815479,468609053
+2021-01-24,40.862473,42.191525,40.504063,41.881607,41.881607,450486066
+2021-01-25,41.876053,43.353527,40.633656,41.623703,41.623703,507172505
+2021-01-26,41.655128,42.477215,40.007832,41.694736,41.694736,546536514
+2021-01-27,41.756172,42.047836,39.730801,40.994877,40.994877,519618043
+2021-01-28,40.986420,43.076508,40.507519,42.529106,42.529106,533847527
+2021-01-29,42.386181,44.009453,41.907001,42.852348,42.852348,651771603
+2021-01-30,42.853512,44.988255,42.680065,44.772278,44.772278,533768579
+2021-01-31,44.798698,45.707710,43.429073,44.275993,44.275993,512545443
+2021-02-01,44.309074,52.138683,43.524193,51.607697,51.607697,1256933735
+2021-02-02,51.551884,52.911865,49.387074,51.056404,51.056404,1006694242
+2021-02-03,51.050102,52.677433,49.955585,52.242638,52.242638,714000888
+2021-02-04,52.242210,57.070911,51.602642,55.925125,55.925125,940905214
+2021-02-05,56.010803,68.463959,56.010803,67.845566,67.845566,1431595319
+2021-02-06,67.854637,75.401878,62.208126,72.733597,72.733597,2114553792
+2021-02-07,72.868217,74.612549,64.497894,68.590523,68.590523,1493688265
+2021-02-08,68.525558,79.831543,67.859238,79.831543,79.831543,2133574291
+2021-02-09,79.807022,115.131844,78.446327,107.899277,107.899277,4425849540
+2021-02-10,107.708557,148.074768,107.708557,129.737152,129.737152,7000323240
+2021-02-11,129.305237,131.535690,119.096260,124.434258,124.434258,2809765027
+2021-02-12,124.159431,140.243164,121.727066,136.948395,136.948395,2981627650
+2021-02-13,136.927994,138.470535,125.728600,133.452682,133.452682,2116751635
+2021-02-14,133.473770,138.756760,128.731720,136.426514,136.426514,2312597445
+2021-02-15,136.276779,139.219757,119.734985,129.567886,129.567886,2414986848
+2021-02-16,129.739792,133.280609,126.796638,130.056656,130.056656,1925775294
+2021-02-17,130.080139,175.116150,127.092117,164.670105,164.670105,5236224271
+2021-02-18,165.018829,199.455627,163.274887,195.932632,195.932632,6110987389
+2021-02-19,195.987854,342.879608,195.385742,332.616028,332.616028,17982945189
+2021-02-20,332.918457,334.455048,227.913757,255.953735,255.953735,9680520706
+2021-02-21,254.539276,307.588104,250.540817,293.923584,293.923584,8505963719
+2021-02-22,294.612366,295.478577,223.019363,267.509796,267.509796,7885768925
+2021-02-23,267.364410,268.536835,190.412460,230.994247,230.994247,8280752930
+2021-02-24,231.121597,280.088196,214.524719,254.359131,254.359131,7154121651
+2021-02-25,254.467606,264.705139,233.885956,233.885956,233.885956,4059853073
+2021-02-26,235.270294,238.755005,210.310760,221.680435,221.680435,4167145958
+2021-02-27,221.980911,237.179428,220.099396,225.249435,225.249435,2755271254
+2021-02-28,225.445938,228.173050,195.852676,209.574402,209.574402,3129699003
+2021-03-01,209.951309,259.491058,209.951309,254.629929,254.629929,5008256561
+2021-03-02,254.953354,264.169312,228.641647,239.522537,239.522537,5882262804
+2021-03-03,239.688980,254.253632,236.908752,241.091370,241.091370,5827707431
+2021-03-04,241.045486,249.465607,226.084946,229.945068,229.945068,5580339595
+2021-03-05,229.835297,230.366638,216.272614,226.372559,226.372559,4969642573
+2021-03-06,226.197769,232.098892,220.075073,226.666855,226.666855,4489684331
+2021-03-07,226.672745,243.343124,225.546371,240.179214,240.179214,5081569247
+2021-03-08,240.179581,242.688263,229.441116,240.318665,240.318665,5016770824
+2021-03-09,240.395477,296.658630,236.050247,293.463226,293.463226,8676266998
+2021-03-10,293.423889,295.070618,268.578491,279.358032,279.358032,4544623650
+2021-03-11,278.509094,313.110138,273.377930,289.790802,289.790802,4676132222
+2021-03-12,289.999115,290.034760,253.946655,263.685822,263.685822,3960814749
+2021-03-13,263.592010,283.013611,256.188965,276.104706,276.104706,2903774859
+2021-03-14,276.185730,276.371246,264.636749,264.636749,264.636749,2044273970
+2021-03-15,264.063507,267.233734,250.612976,254.660828,254.660828,2488528410
+2021-03-16,254.450439,258.876129,242.181534,258.100677,258.100677,2425543830
+2021-03-17,258.385864,270.962891,249.928925,269.854858,269.854858,2271426252
+2021-03-18,269.637848,277.772247,258.726410,261.704803,261.704803,2445995134
+2021-03-19,261.630432,269.234711,256.273285,264.057434,264.057434,1873443830
+2021-03-20,264.092194,274.873169,262.972504,264.741669,264.741669,2004752539
+2021-03-21,264.956940,268.878174,257.518280,264.886169,264.886169,1718563711
+2021-03-22,265.070282,276.968689,255.210861,255.900192,255.900192,2323911466
+2021-03-23,255.945099,263.149292,253.011642,255.689667,255.689667,2010488139
+2021-03-24,255.894302,268.620850,243.228134,249.851379,249.851379,2385752951
+2021-03-25,249.465912,250.139236,227.294067,234.885437,234.885437,2314734091
+2021-03-26,234.790939,255.104568,234.790939,255.104568,255.104568,2099285452
+2021-03-27,255.116486,275.593384,250.494797,269.102325,269.102325,2457659540
+2021-03-28,269.310730,280.992401,262.288666,269.191284,269.191284,2527142069
+2021-03-29,268.969391,277.479004,265.367828,275.214630,275.214630,2067448661
+2021-03-30,275.238647,311.426483,271.578552,311.426483,311.426483,4039620710
+2021-03-31,311.551422,316.486542,289.009277,302.063446,302.063446,3545493416
+2021-04-01,302.245483,339.209106,301.588654,335.212891,335.212891,3718677616
+2021-04-02,335.085968,356.783508,329.751373,339.007721,339.007721,3950524039
+2021-04-03,338.909180,349.629913,319.193787,323.133514,323.133514,2953164849
+2021-04-04,323.354858,353.434204,319.849030,351.624390,351.624390,3200674446
+2021-04-05,351.241058,381.029297,339.461639,367.772491,367.772491,4073047973
+2021-04-06,368.099030,412.256744,364.129669,403.590759,403.590759,5277448222
+2021-04-07,403.699280,414.357666,358.743805,374.658813,374.658813,5976362849
+2021-04-08,376.269012,422.466583,372.515167,418.038391,418.038391,4550316562
+2021-04-09,418.054718,453.697815,405.443604,453.178467,453.178467,4701175013
+2021-04-10,454.343170,487.275208,451.355164,472.560333,472.560333,6160670397
+2021-04-11,471.646423,529.645020,459.590424,525.385559,525.385559,5697422904
+2021-04-12,526.701782,637.442322,516.279236,598.722656,598.722656,14436315725
+2021-04-13,596.988586,602.296448,532.955872,549.586548,549.586548,9433830832
+2021-04-14,550.401489,590.417419,526.534302,549.591858,549.591858,7452346448
+2021-04-15,550.413330,556.833801,536.078430,542.632080,542.632080,4608061831
+2021-04-16,542.573669,548.885010,493.009491,510.220184,510.220184,6886285728
+2021-04-17,509.581299,548.602356,509.048553,520.416748,520.416748,5195399091
+2021-04-18,520.590271,526.058777,429.052887,481.034241,481.034241,6711806048
+2021-04-19,481.396698,539.711243,469.152161,505.092926,505.092926,7141301320
+2021-04-20,503.795166,588.064819,475.590393,587.029114,587.029114,9330924061
+2021-04-21,586.901184,612.687073,537.349365,546.023560,546.023560,8456300946
+2021-04-22,544.005493,582.037720,481.260223,506.013000,506.013000,8342960849
+2021-04-23,505.858887,530.074951,452.435516,526.565247,526.565247,8893557870
+2021-04-24,526.758362,527.440918,483.959137,496.415070,496.415070,4070234640
+2021-04-25,496.256836,517.083008,478.889435,505.077057,505.077057,3419309603
+2021-04-26,504.748749,549.966736,502.311462,534.577698,534.577698,4072866875
+2021-04-27,535.428467,578.623474,525.767761,568.470520,568.470520,4050720272
+2021-04-28,568.745667,578.888123,539.072510,562.632568,562.632568,3648784689
+2021-04-29,562.873596,614.824158,554.284668,599.706543,599.706543,6585918998
+2021-04-30,599.988464,627.777466,586.205811,624.080566,624.080566,5741358048
+2021-05-01,622.469299,641.860840,611.302002,619.347229,619.347229,4065705136
+2021-05-02,619.972107,628.620972,595.858765,622.101013,622.101013,3765184551
+2021-05-03,621.902710,679.815002,621.902710,675.684082,675.684082,5274868721
+2021-05-04,676.315918,676.916870,606.267700,611.200317,611.200317,5728175230
+2021-05-05,609.331055,656.237000,605.166199,651.662720,651.662720,4248449283
+2021-05-06,651.049500,653.412842,621.066101,633.280396,633.280396,3975000211
+2021-05-07,634.006897,644.124512,612.162476,624.563293,624.563293,3658116306
+2021-05-08,624.394409,657.544617,618.840698,646.100830,646.100830,3910931715
+2021-05-09,646.312134,678.228394,631.465271,662.228577,662.228577,4321052943
+2021-05-10,661.450012,690.931946,596.165894,631.351990,631.351990,5157435389
+2021-05-11,631.240601,672.459412,623.249817,672.333923,672.333923,4865455319
+2021-05-12,671.778870,684.137695,588.185181,588.185181,588.185181,4311561442
+2021-05-13,592.954590,632.970703,530.238220,571.434509,571.434509,7417114170
+2021-05-14,570.960510,614.485413,567.034729,603.128296,603.128296,3735474448
+2021-05-15,602.554382,610.514160,561.168396,563.041687,563.041687,3480395174
+2021-05-16,562.648926,606.003418,535.057373,562.829834,562.829834,4047395255
+2021-05-17,564.445557,564.445557,485.997070,511.964386,511.964386,5123430659
+2021-05-18,511.391998,534.177856,496.978546,508.022308,508.022308,3548216902
+2021-05-19,508.862732,515.716553,283.453705,339.025482,339.025482,8779943654
+2021-05-20,335.556732,424.294250,286.089447,393.612762,393.612762,7093839295
+2021-05-21,391.541565,415.706726,275.392670,326.296326,326.296326,6291181865
+2021-05-22,326.797791,335.734741,285.353424,299.504089,299.504089,3871242832
+2021-05-23,300.035431,313.525146,213.516464,262.945679,262.945679,5336233746
+2021-05-24,261.119537,350.273102,258.622711,345.309631,345.309631,6066277282
+2021-05-25,345.489838,374.597198,307.729462,344.113983,344.113983,5656677341
+2021-05-26,343.531982,387.765198,337.056976,379.854309,379.854309,4502557689
+2021-05-27,379.693481,387.490082,340.890839,367.655792,367.655792,3965850350
+2021-05-28,369.835693,373.313232,313.723022,329.879913,329.879913,4482824807
+2021-05-29,328.986847,346.923950,296.570740,305.052155,305.052155,3070017878
+2021-05-30,305.042572,337.742371,292.852356,325.784027,325.784027,3246314973
+2021-05-31,325.808136,355.977142,307.944031,354.329346,354.329346,3865691845
+2021-06-01,353.782532,364.320129,340.474243,362.794647,362.794647,3425775257
+2021-06-02,362.360870,418.665131,350.956787,401.262329,401.262329,4486850584
+2021-06-03,401.760834,432.308105,392.033173,427.807922,427.807922,4370188399
+2021-06-04,428.187378,428.443146,366.274841,391.395325,391.395325,4951450795
+2021-06-05,390.958801,425.902740,375.067505,390.431854,390.431854,3956143113
+2021-06-06,390.236725,400.041168,382.344971,393.820221,393.820221,2101917655
+2021-06-07,393.654663,407.375671,355.975464,357.310211,357.310211,2927240962
+2021-06-08,358.165436,365.923187,320.238007,354.001373,354.001373,4491122307
+2021-06-09,352.765930,378.741364,334.419098,375.734680,375.734680,3543408536
+2021-06-10,375.669006,376.950195,345.517670,352.183197,352.183197,2505012942
+2021-06-11,352.084839,365.303986,341.477356,345.933685,345.933685,2269923678
+2021-06-12,345.901703,348.878571,325.817719,343.741028,343.741028,2146761411
+2021-06-13,344.042847,369.058044,331.111938,366.648956,366.648956,2171880359
+2021-06-14,365.754700,377.018646,355.310944,368.792755,368.792755,2271215183
+2021-06-15,372.736847,379.659851,363.934998,373.566162,373.566162,2246535807
+2021-06-16,366.816620,366.816620,343.648560,347.033447,347.033447,1626149384
+2021-06-17,347.212372,362.259399,346.037537,352.738525,352.738525,1379161855
+2021-06-18,353.013367,357.074280,328.047333,336.809692,336.809692,1613940591
+2021-06-19,337.552277,345.459595,332.096497,335.712830,335.712830,1140833816
+2021-06-20,334.650940,340.789520,310.775879,340.067200,340.067200,1756674565
+2021-06-21,339.326630,341.799347,269.433685,270.984436,270.984436,2911962314
+2021-06-22,270.793396,291.022583,226.297836,261.818085,261.818085,4089344405
+2021-06-23,262.058197,309.126434,252.203140,294.490295,294.490295,3170293549
+2021-06-24,296.263947,316.190765,281.984711,308.397034,308.397034,2323626593
+2021-06-25,308.582031,313.977081,275.838196,281.620911,281.620911,2317971593
+2021-06-26,281.133942,289.949799,264.601013,279.438049,279.438049,1921847994
+2021-06-27,279.865295,291.148926,270.289917,290.567017,290.567017,1521388056
+2021-06-28,290.818695,298.720612,283.951843,289.534119,289.534119,1722578691
+2021-06-29,289.919128,315.439331,289.221161,300.211548,300.211548,1946428384
+2021-06-30,300.958801,304.801361,281.778015,303.295868,303.295868,1903538448
+2021-07-01,303.527374,303.527374,281.579132,288.218414,288.218414,1357794786
+2021-07-02,287.754456,290.621674,277.350311,287.423096,287.423096,1133632645
+2021-07-03,287.215607,302.605865,283.434021,298.237122,298.237122,1113777297
+2021-07-04,298.113556,314.713013,292.787384,307.732086,307.732086,1387395766
+2021-07-05,307.684845,307.684845,293.523468,302.377991,302.377991,1504869977
+2021-07-06,302.195587,321.520966,302.195587,320.934814,320.934814,2203265498
+2021-07-07,320.191772,339.167664,318.529968,327.522461,327.522461,2067233169
+2021-07-08,327.957855,327.957855,305.075439,310.427124,310.427124,1883785090
+2021-07-09,310.010284,319.443909,301.828217,316.484528,316.484528,1358583891
+2021-07-10,316.996307,320.939270,310.886902,316.140137,316.140137,1179686219
+2021-07-11,316.056366,326.751801,312.639008,322.031647,322.031647,1189805384
+2021-07-12,322.034912,334.282074,309.142059,316.328186,316.328186,1614469810
+2021-07-13,316.268890,318.295135,305.489410,308.811157,308.811157,1231759805
+2021-07-14,308.952606,313.215790,290.662384,309.406372,309.406372,1646743038
+2021-07-15,309.500641,323.885895,301.656677,315.244019,315.244019,2242114046
+2021-07-16,315.691101,322.997772,301.932495,302.985596,302.985596,1688212208
+2021-07-17,302.934845,306.530853,295.387482,300.497925,300.497925,1298507379
+2021-07-18,300.595978,309.114258,299.972260,302.480499,302.480499,1254819647
+2021-07-19,302.268219,303.829193,279.708527,280.018616,280.018616,1514754521
+2021-07-20,280.564972,283.206146,255.850754,264.782379,264.782379,1819454491
+2021-07-21,264.494751,298.791748,261.226379,292.531372,292.531372,1957623339
+2021-07-22,293.142670,298.403900,287.733368,293.641144,293.641144,1495118544
+2021-07-23,293.601318,300.993774,281.696106,299.282990,299.282990,1849700307
+2021-07-24,299.047852,307.840515,296.111511,302.071869,302.071869,1644709273
+2021-07-25,301.846619,304.057892,292.890625,302.436157,302.436157,1351522797
+2021-07-26,302.732880,327.635284,301.097412,304.478241,304.478241,2572081528
+2021-07-27,304.124268,318.371826,298.481812,313.602600,313.602600,1870220991
+2021-07-28,314.055115,318.442291,308.223450,313.428650,313.428650,1626648048
+2021-07-29,313.619232,319.759003,309.144531,316.749451,316.749451,1384576144
+2021-07-30,317.064087,325.250122,307.009766,322.909363,322.909363,1588918308
+2021-07-31,322.538879,338.025146,317.685913,333.549591,333.549591,1717984015
+2021-08-01,332.292694,347.417603,329.341736,333.484009,333.484009,1788390755
+2021-08-02,332.923218,338.042328,326.415283,331.103119,331.103119,1348495243
+2021-08-03,330.872040,334.634979,318.062836,322.747742,322.747742,1365471563
+2021-08-04,323.506073,336.967468,320.041260,334.918793,334.918793,1279262186
+2021-08-05,334.912720,340.048431,323.897095,337.873871,337.873871,1551187442
+2021-08-06,337.947968,347.042969,331.659668,342.136993,342.136993,1623970506
+2021-08-07,342.376434,359.750214,340.593842,355.741364,355.741364,1903003766
+2021-08-08,356.266541,359.738617,337.252716,342.064758,342.064758,1547133821
+2021-08-09,341.916290,357.399323,333.671448,354.966827,354.966827,1648422571
+2021-08-10,354.449615,375.722931,349.313324,371.954376,371.954376,2150475826
+2021-08-11,372.093719,408.589020,371.216217,391.757050,391.757050,2542670896
+2021-08-12,391.405273,406.091553,372.220215,385.818970,385.818970,2217067872
+2021-08-13,386.044067,411.170532,383.216766,410.944885,410.944885,1724229835
+2021-08-14,410.783539,418.921265,400.752045,409.034485,409.034485,2023364348
+2021-08-15,408.982208,414.931000,396.865204,414.595032,414.595032,1826134192
+2021-08-16,414.357666,436.618408,411.123260,417.470856,417.470856,2620571467
+2021-08-17,416.069122,435.723206,399.745911,401.908905,401.908905,2572609791
+2021-08-18,401.882050,412.306244,387.815887,398.251465,398.251465,2288117050
+2021-08-19,396.494385,431.260223,391.495056,430.988861,430.988861,2549215331
+2021-08-20,430.975037,457.603729,422.080170,454.936310,454.936310,2451578694
+2021-08-21,455.133392,460.255707,444.977661,448.920258,448.920258,2120660728
+2021-08-22,449.225616,458.402893,439.168213,449.053497,449.053497,1826865701
+2021-08-23,449.105469,509.342712,447.666382,499.890594,499.890594,3857489743
+2021-08-24,500.217712,504.102325,461.755981,471.595459,471.595459,2978438301
+2021-08-25,472.202026,506.295166,470.639221,502.786255,502.786255,3289398273
+2021-08-26,503.552490,518.756348,472.031769,479.006104,479.006104,3277913533
+2021-08-27,478.630157,495.012329,467.901184,494.498688,494.498688,2563319587
+2021-08-28,494.670624,496.885406,483.324249,486.196930,486.196930,1676741698
+2021-08-29,486.208588,495.676300,477.200806,480.283020,480.283020,1763538464
+2021-08-30,480.289948,481.131653,458.153290,459.490753,459.490753,2007036766
+2021-08-31,460.623993,477.282227,452.485168,464.418732,464.418732,2378049328
+2021-09-01,464.272919,490.068726,455.758087,490.068726,490.068726,2303587593
+2021-09-02,489.859894,504.541260,480.036896,483.921051,483.921051,2324361979
+2021-09-03,483.756592,494.395203,475.225891,488.604706,488.604706,2051522050
+2021-09-04,488.407013,510.057648,485.856110,498.078430,498.078430,2310249697
+2021-09-05,497.704865,505.116699,489.474915,504.619873,504.619873,1899639214
+2021-09-06,504.698090,508.822235,488.678955,495.925018,495.925018,2206397359
+2021-09-07,496.036346,504.603149,372.302948,417.508789,417.508789,4471687569
+2021-09-08,417.918884,425.493561,384.231445,415.113159,415.113159,2940929033
+2021-09-09,405.580597,435.717407,404.521149,421.270020,421.270020,2392139922
+2021-09-10,421.268890,438.922180,394.062836,401.621796,401.621796,2306735739
+2021-09-11,401.263489,415.357025,400.299255,405.527374,405.527374,1567255682
+2021-09-12,405.399170,421.207581,398.032135,416.683228,416.683228,1671909230
+2021-09-13,416.796600,419.282013,385.376038,399.063446,399.063446,2194763765
+2021-09-14,399.206787,414.319550,396.416077,414.236237,414.236237,1598465255
+2021-09-15,414.493500,436.416351,410.453949,431.423035,431.423035,1838828414
+2021-09-16,431.290588,433.192780,416.176239,424.649231,424.649231,1720989872
+2021-09-17,424.403564,425.766235,401.842041,406.632813,406.632813,1516642578
+2021-09-18,406.462433,420.001984,401.778442,410.809296,410.809296,1310349981
+2021-09-19,410.603119,419.182587,403.718628,408.471649,408.471649,1243314915
+2021-09-20,408.513550,409.643311,357.273315,361.965912,361.965912,2344102082
+2021-09-21,364.053528,375.666107,339.014343,344.534607,344.534607,2045164899
+2021-09-22,343.665405,380.008453,342.680054,379.440338,379.440338,1678913732
+2021-09-23,379.155670,384.777222,369.652008,383.820404,383.820404,1576382603
+2021-09-24,383.806305,385.319275,335.506195,355.316284,355.316284,2081157733
+2021-09-25,355.407379,360.630066,344.190918,349.880096,349.880096,1388464569
+2021-09-26,349.880676,352.698151,320.368744,344.181763,344.181763,1958526741
+2021-09-27,344.651703,357.292999,335.790466,336.191223,336.191223,1507056912
+2021-09-28,335.807556,344.275574,330.073853,333.032593,333.032593,1294330921
+2021-09-29,333.397919,375.006866,331.448517,367.989594,367.989594,2385693434
+2021-09-30,367.786011,388.268768,366.644257,387.057343,387.057343,1796235646
+2021-10-01,387.635986,423.344269,382.131378,421.643188,421.643188,2162493378
+2021-10-02,421.477081,438.107025,411.038330,428.098328,428.098328,1740937420
+2021-10-03,427.351105,437.100372,421.938873,430.508820,430.508820,1470899248
+2021-10-04,430.584503,430.725586,411.952148,425.748901,425.748901,1647171955
+2021-10-05,426.214203,443.914246,424.114349,442.706146,442.706146,1526827785
+2021-10-06,442.406250,442.479309,415.667725,435.401367,435.401367,2006344571
+2021-10-07,434.961914,449.935883,424.309174,438.761749,438.761749,1962989705
+2021-10-08,438.475250,441.513794,416.706024,419.102051,419.102051,2678048368
+2021-10-09,418.755981,425.974823,416.823853,421.549469,421.549469,1404867667
+2021-10-10,421.795685,422.050415,402.829254,405.069305,405.069305,1437068558
+2021-10-11,404.527466,423.550110,401.221252,413.456207,413.456207,1473121389
+2021-10-12,413.486755,443.867523,392.570770,443.867523,443.867523,3142304145
+2021-10-13,444.405640,471.656921,434.446625,470.749695,470.749695,5149146903
+2021-10-14,470.538666,482.644867,461.855347,472.022400,472.022400,2486819344
+2021-10-15,472.600403,476.755951,453.900085,473.702637,473.702637,2804538828
+2021-10-16,473.994690,483.557800,463.511475,465.642456,465.642456,1904086807
+2021-10-17,465.722107,472.298004,455.405182,470.625549,470.625549,1646437501
+2021-10-18,470.914429,487.499695,467.584778,485.111023,485.111023,1999805026
+2021-10-19,485.099426,497.258331,481.973633,488.148865,488.148865,1844483840
+2021-10-20,488.053833,505.267944,482.246033,501.020325,501.020325,1890415594
+2021-10-21,501.347839,504.648621,467.422363,471.256927,471.256927,3081793454
+2021-10-22,470.959381,498.014191,470.959381,478.643158,478.643158,1962748496
+2021-10-23,478.942261,485.906433,473.112579,485.906433,485.906433,1170864603
+2021-10-24,485.990143,486.802704,468.198212,476.633118,476.633118,1246191889
+2021-10-25,475.924255,488.894318,474.872162,484.645081,484.645081,1337787876
+2021-10-26,484.706879,489.774170,475.286285,478.025055,478.025055,1486193826
+2021-10-27,478.121063,486.167511,440.445007,449.007996,449.007996,2340091135
+2021-10-28,448.885834,494.914886,447.619720,492.015533,492.015533,2626956133
+2021-10-29,492.432556,533.475403,488.872162,529.622131,529.622131,2667451365
+2021-10-30,529.822693,539.938843,511.931305,527.921204,527.921204,2194893915
+2021-10-31,528.547302,534.770935,510.565460,524.364441,524.364441,2076289915
+2021-11-01,524.738220,552.073669,512.176270,551.255920,551.255920,2535579529
+2021-11-02,551.747559,564.022705,538.399963,554.447632,554.447632,2401108112
+2021-11-03,554.557373,570.259338,538.531006,568.578796,568.578796,2567651316
+2021-11-04,568.578125,569.121277,544.876831,559.737305,559.737305,2260479871
+2021-11-05,559.390503,615.580872,555.056091,608.648071,608.648071,3675930507
+2021-11-06,608.263489,636.113953,596.764465,636.113953,636.113953,2779927044
+2021-11-07,638.186035,669.345825,632.079285,650.454041,650.454041,3017167868
+2021-11-08,650.467407,655.713684,632.687073,654.315002,654.315002,2828112534
+2021-11-09,654.000366,657.040588,632.331665,635.190613,635.190613,2198989754
+2021-11-10,635.038391,662.306519,578.074280,615.278076,615.278076,3653998344
+2021-11-11,615.455200,634.844421,606.409180,629.892334,629.892334,2341652507
+2021-11-12,629.144226,634.520569,604.162720,626.642517,626.642517,2209163398
+2021-11-13,627.079590,655.320862,620.587830,650.104126,650.104126,2106170805
+2021-11-14,650.062256,659.992676,634.549500,650.918091,650.918091,2101401990
+2021-11-15,650.943115,660.044189,631.942261,633.048645,633.048645,2146877925
+2021-11-16,634.947632,635.260376,574.180115,589.822876,589.822876,3772957260
+2021-11-17,589.328064,593.108093,554.321411,578.092773,578.092773,2704847734
+2021-11-18,578.034851,587.912720,518.423096,532.237610,532.237610,2917116815
+2021-11-19,531.505127,585.899475,525.241516,581.530823,581.530823,2481119529
+2021-11-20,581.478516,604.884216,574.022766,603.840027,603.840027,2336197759
+2021-11-21,604.408997,605.177124,580.587097,585.294250,585.294250,2055539646
+2021-11-22,584.815796,585.148499,554.270264,559.127014,559.127014,2251971535
+2021-11-23,559.570190,605.090454,559.041626,591.439575,591.439575,2927434189
+2021-11-24,591.195557,594.830994,577.508362,581.395325,581.395325,2917418688
+2021-11-25,590.356995,646.958801,587.859802,603.730225,603.730225,2537227998
+2021-11-26,639.003601,657.512939,566.533142,585.147339,585.147339,4254504824
+2021-11-27,587.103333,621.386658,584.794312,600.336792,600.336792,2485529516
+2021-11-28,601.006409,612.737549,574.551270,611.366821,611.366821,2731676788
+2021-11-29,611.762634,628.496887,602.442932,624.310059,624.310059,2425803182
+2021-11-30,623.956970,635.129517,604.867615,622.669861,622.669861,2781531694
+2021-12-01,621.812866,650.253174,619.197205,627.971558,627.971558,2806563703
+2021-12-02,627.571838,629.884949,606.647827,619.470154,619.470154,2378758113
+2021-12-03,620.299011,628.316345,579.845215,594.635986,594.635986,2483348354
+2021-12-04,596.148682,596.148682,495.132263,569.077271,569.077271,4458419873
+2021-12-05,568.651428,581.806580,543.635559,557.783081,557.783081,2394235567
+2021-12-06,557.949768,593.383728,534.263672,589.256165,589.256165,3567503629
+2021-12-07,589.110779,593.799255,573.338501,579.689880,579.689880,2112954675
+2021-12-08,579.182678,607.780884,567.616211,607.592773,607.592773,2245501623
+2021-12-09,606.635925,616.647339,568.039551,571.648987,571.648987,2132955304
+2021-12-10,570.981018,594.597229,551.735840,552.966858,552.966858,2089946472
+2021-12-11,553.671082,572.191528,542.565674,564.322510,564.322510,1824951693
+2021-12-12,564.141418,574.185059,559.515259,570.823975,570.823975,1307635490
+2021-12-13,571.177429,572.882385,511.998474,521.011597,521.011597,1900967743
+2021-12-14,520.631714,536.297668,510.420776,511.229370,511.229370,2232411089
+2021-12-15,528.428040,546.578125,503.037476,541.026978,541.026978,2079796859
+2021-12-16,541.403809,545.151978,525.121643,526.246521,526.246521,1500825557
+2021-12-17,526.148804,535.428284,511.700500,525.706299,525.706299,1804795681
+2021-12-18,526.172363,537.818420,517.323853,533.891357,533.891357,1294574825
+2021-12-19,534.018494,543.750793,527.772705,529.972046,529.972046,1199582659
+2021-12-20,529.728027,534.780212,506.370361,523.162476,523.162476,1467380399
+2021-12-21,523.388428,535.106140,517.760254,528.710999,528.710999,1461697111
+2021-12-22,528.772766,544.647095,527.638855,533.644958,533.644958,1597323976
+2021-12-23,533.718323,552.528687,524.781067,548.725830,548.725830,1867124970
+2021-12-24,549.002258,554.125061,538.233704,541.902039,541.902039,1677259160
+2021-12-25,542.467102,550.865967,540.545410,547.326233,547.326233,1305388019
+2021-12-26,547.324158,549.410034,537.461731,546.994995,546.994995,1576727325
+2021-12-27,546.507874,571.548889,543.506348,562.641479,562.641479,2180356553
+2021-12-28,563.590332,563.590332,530.059937,534.928040,534.928040,2791585162
+2021-12-29,534.850037,540.615784,511.745331,514.000793,514.000793,2159325741
+2021-12-30,514.570251,527.568298,509.003479,518.909729,518.909729,1950603827
+2021-12-31,519.123047,527.697327,507.885712,511.708313,511.708313,2020489898
+2022-01-01,511.910370,527.352722,511.903534,527.352722,527.352722,1622547014
+2022-01-02,527.291626,533.371033,518.753540,531.396667,531.396667,1462276185
+2022-01-03,531.388855,532.095581,510.652161,512.135986,512.135986,1949153130
+2022-01-04,512.130310,519.701660,503.215363,507.506104,507.506104,2200879165
+2022-01-05,507.597809,515.239197,462.057556,475.056946,475.056946,2870757788
+2022-01-06,475.079071,481.062836,460.248505,473.275604,473.275604,4400228627
+2022-01-07,473.000061,474.296204,439.260010,447.788483,447.788483,4613172287
+2022-01-08,447.856812,458.483795,419.195465,430.246155,430.246155,4068139021
+2022-01-09,430.253113,444.493256,428.239502,438.803070,438.803070,3347862691
+2022-01-10,438.785645,445.036163,408.698792,424.933777,424.933777,4156063326
+2022-01-11,424.891205,467.281067,422.000916,463.518311,463.518311,4600615710
+2022-01-12,463.562744,489.327301,457.116119,487.007416,487.007416,4131335431
+2022-01-13,487.042572,488.211243,467.875610,475.029114,475.029114,4151007744
+2022-01-14,475.127197,491.660645,468.939606,489.867432,489.867432,3112235914
+2022-01-15,489.917999,501.311127,486.305908,494.988068,494.988068,1766015929
+2022-01-16,494.924103,505.300964,489.502136,498.427917,498.427917,1771927950
+2022-01-17,498.506165,498.943909,468.576508,475.709869,475.709869,2134608006
+2022-01-18,475.736420,479.662109,458.152466,472.005066,472.005066,2106859289
+2022-01-19,471.917206,472.774292,454.758606,462.822083,462.822083,1780063381
+2022-01-20,462.856964,478.353943,439.978058,440.005432,440.005432,1881741995
+2022-01-21,440.067139,444.180237,376.770172,383.073914,383.073914,3647221590
+2022-01-22,383.474548,388.911987,340.054810,358.096161,358.096161,4226932408
+2022-01-23,358.326599,388.593903,357.170654,383.933960,383.933960,2786834863
+2022-01-24,384.040619,384.040619,337.853943,371.368958,371.368958,3210871602
+2022-01-25,371.386841,387.176849,358.083557,384.619354,384.619354,2325661159
+2022-01-26,384.586243,400.152069,367.575104,375.755463,375.755463,2226973227
+2022-01-27,375.542175,391.804382,360.331696,390.088287,390.088287,1952844398
+2022-01-28,390.000671,393.375580,376.752167,386.084381,386.084381,1592850476
+2022-01-29,386.065735,396.772278,381.683777,389.132782,389.132782,1330610935
+2022-01-30,389.202209,389.247192,373.036285,377.612915,377.612915,1289330238
+2022-01-31,377.648987,384.977386,366.112030,375.277313,375.277313,1386778184
+2022-02-01,375.099182,387.767548,374.326843,385.463806,385.463806,1392647608
+2022-02-02,385.488770,386.114716,366.895386,367.471680,367.471680,1290849744
+2022-02-03,367.370850,370.877747,360.491333,370.877747,370.877747,1202744039
+2022-02-04,370.710846,399.216522,369.817627,399.029602,399.029602,1711084752
+2022-02-05,399.148865,430.347778,396.933716,414.200012,414.200012,2039010962
+2022-02-06,414.217255,421.113434,408.613068,419.545563,419.545563,1427593921
+2022-02-07,419.666443,438.641571,414.249725,433.229279,433.229279,1755674427
+2022-02-08,433.459106,444.288605,407.164307,408.776764,408.776764,2247004672
+2022-02-09,408.516907,427.393524,407.949799,422.465546,422.465546,1601745132
+2022-02-10,422.514038,434.171448,411.245483,415.119232,415.119232,2037888603
+2022-02-11,415.187195,419.286011,393.977325,400.422394,400.422394,1714654174
+2022-02-12,400.499023,407.139740,394.799500,403.389740,403.389740,1372516416
+2022-02-13,403.271576,406.712769,395.655334,398.886780,398.886780,1151509777
+2022-02-14,398.643127,403.934479,391.383667,403.660797,403.660797,1269083662
+2022-02-15,403.664215,436.248108,403.094940,432.409393,432.409393,2538883559
+2022-02-16,432.491943,433.428741,423.078247,427.918121,427.918121,1670788158
+2022-02-17,427.549927,431.018372,400.806671,402.450043,402.450043,1644013199
+2022-02-18,402.649841,410.942932,393.816284,399.569183,399.569183,1554511893
+2022-02-19,399.521423,406.380951,393.933655,400.043579,400.043579,1192395484
+2022-02-20,400.003387,400.131439,376.007965,380.825928,380.825928,1431745519
+2022-02-21,380.736542,393.624084,356.184967,356.661255,356.661255,2164511484
+2022-02-22,356.725464,374.859344,350.147583,374.307465,374.307465,2037210077
+2022-02-23,374.299286,383.247620,366.539490,366.539490,366.539490,1644707704
+2022-02-24,366.349182,368.168518,324.483673,361.234650,361.234650,2972951900
+2022-02-25,361.216003,376.802612,357.366547,374.914948,374.914948,1839035023
+2022-02-26,374.888580,385.210327,371.475037,373.638763,373.638763,1319208551
+2022-02-27,373.599976,380.959076,359.625519,360.531036,360.531036,1600855952
+2022-02-28,360.382172,396.457336,356.617584,395.612427,395.612427,1868349380
+2022-03-01,395.624115,418.489960,391.329224,408.482300,408.482300,2885318336
+2022-03-02,408.518524,414.912842,404.534790,409.000305,409.000305,2045870796
+2022-03-03,409.032745,412.800598,397.906342,402.550690,402.550690,1598018507
+2022-03-04,402.575195,402.916718,372.868408,374.280884,374.280884,1740563403
+2022-03-05,374.441650,386.844055,368.175720,384.873352,384.873352,1321262776
+2022-03-06,384.911804,387.164093,373.017944,375.011200,375.011200,1305295273
+2022-03-07,375.071594,384.417572,364.431366,381.344635,381.344635,2058321705
+2022-03-08,381.254761,387.629791,377.705566,381.958557,381.958557,1684540144
+2022-03-09,382.042633,402.028076,381.840546,393.555756,393.555756,2425559108
+2022-03-10,393.480377,394.404114,364.087891,372.159027,372.159027,2105808203
+2022-03-11,372.196136,379.571716,365.608276,372.184052,372.184052,1550840418
+2022-03-12,372.186188,379.195648,372.126862,372.730377,372.730377,1211417865
+2022-03-13,372.608887,376.928406,361.150879,361.849823,361.849823,1242011950
+2022-03-14,361.834534,373.609528,360.301849,373.466156,373.466156,1455465550
+2022-03-15,373.472412,374.333282,362.684753,371.628845,371.628845,1360640456
+2022-03-16,371.542786,386.363251,368.481659,385.528229,385.528229,1788844135
+2022-03-17,385.459564,392.870422,382.161469,391.824738,391.824738,1635657390
+2022-03-18,391.778778,399.923523,384.248322,397.645508,397.645508,1666543771
+2022-03-19,397.561646,406.003723,395.414795,399.853546,399.853546,1532550954
+2022-03-20,399.919739,400.610718,386.766724,390.768372,390.768372,1334193471
+2022-03-21,390.738953,398.961731,386.561371,396.447815,396.447815,1657341491
+2022-03-22,396.355591,409.642548,395.575745,404.314941,404.314941,1795119554
+2022-03-23,404.327271,411.029572,398.855865,408.609772,408.609772,1645651129
+2022-03-24,408.554260,416.505402,406.011566,414.126984,414.126984,1831451218
+2022-03-25,414.148254,421.153717,406.296051,410.811157,410.811157,1678265707
+2022-03-26,410.816254,416.317535,407.981262,415.919800,415.919800,1082240527
+2022-03-27,415.931366,431.025574,412.382904,430.503265,430.503265,1499505093
+2022-03-28,430.546814,440.728394,428.565216,430.390869,430.390869,2128699500
+2022-03-29,430.074890,441.507538,430.074890,434.505676,434.505676,1987696098
+2022-03-30,434.429718,448.947174,427.692078,442.684845,442.684845,2181737151
+2022-03-31,442.658875,451.961090,424.950287,428.916107,428.916107,2632534284
+2022-04-01,429.124023,446.796539,414.749390,446.604279,446.604279,2718206274
+2022-04-02,446.844208,453.558472,436.776703,436.955353,436.955353,2272901729
+2022-04-03,436.865814,455.228455,432.821716,450.348877,450.348877,2128734028
+2022-04-04,450.264557,450.432617,434.178009,447.524933,447.524933,2248856403
+2022-04-05,447.630035,459.805573,445.038605,445.172607,445.172607,2268650039
+2022-04-06,445.001129,445.027649,418.881134,420.146362,420.146362,2323241738
+2022-04-07,420.182648,438.293701,417.601044,436.796783,436.796783,2125042415
+2022-04-08,436.934509,440.642975,419.433289,421.677246,421.677246,1951923760
+2022-04-09,421.665344,428.020782,420.272552,427.153046,427.153046,1399108286
+2022-04-10,427.149750,429.364105,418.590668,418.590668,418.590668,1410282903
+2022-04-11,418.658447,419.490784,392.109924,394.086884,394.086884,2192782724
+2022-04-12,394.288788,416.635803,393.166809,413.873932,413.873932,2140526232
+2022-04-13,413.812653,424.335938,411.059265,423.130157,423.130157,1932053164
+2022-04-14,423.067017,426.807220,412.047119,414.663727,414.663727,1615484732
+2022-04-15,414.667114,419.796967,413.272614,417.293732,417.293732,1242920077
+2022-04-16,417.293884,418.658600,411.912903,417.478455,417.478455,1022481382
+2022-04-17,417.411530,417.880676,406.168304,407.377716,407.377716,1088306780
+2022-04-18,407.432922,417.946960,397.149658,416.968414,416.968414,1925668122
+2022-04-19,417.007660,424.274017,415.099396,422.387054,422.387054,1854452731
+2022-04-20,422.364288,430.975159,415.728394,418.354248,418.354248,2035166767
+2022-04-21,418.316864,425.474121,402.079681,405.021454,405.021454,2190281843
+2022-04-22,404.966980,413.281250,404.109039,406.987518,406.987518,1895749713
+2022-04-23,406.993347,407.897064,399.278412,401.652466,401.652466,1354484386
+2022-04-24,401.525024,405.430573,398.346619,399.105377,399.105377,1222468479
+2022-04-25,399.129913,404.873901,383.190674,404.350281,404.350281,1910707893
+2022-04-26,404.268860,407.084503,382.080994,385.483063,385.483063,1671963898
+2022-04-27,385.562164,394.458527,384.077698,391.445831,391.445831,1512587369
+2022-04-28,391.438660,408.232452,388.877655,406.718201,406.718201,2116381172
+2022-04-29,406.641724,410.175781,390.539978,393.062164,393.062164,1928209754
+2022-04-30,392.998535,399.593079,377.767822,377.767822,377.767822,1467605770
+2022-05-01,377.765656,391.076996,377.289948,390.281982,390.281982,1553846706
+2022-05-02,390.261261,392.216705,382.774414,389.670654,389.670654,1388077917
+2022-05-03,389.634155,391.754761,380.346222,383.475800,383.475800,1295877765
+2022-05-04,383.483551,402.862701,383.428040,402.502655,402.502655,1714496792
+2022-05-05,402.465210,412.400360,372.552765,378.773621,378.773621,2389487319
+2022-05-06,378.756744,382.681091,371.973328,379.304291,379.304291,1834770716
+2022-05-07,379.288177,380.387421,361.195587,365.684113,365.684113,1527960119
+2022-05-08,365.733002,366.509583,351.143768,355.398743,355.398743,1875845651
+2022-05-09,355.377411,358.950714,299.348938,299.348938,299.348938,2943374129
+2022-05-10,298.820709,332.438843,290.586792,319.326965,319.326965,3210603809
+2022-05-11,319.122772,322.766815,262.620453,269.962769,269.962769,3870618668
+2022-05-12,269.888000,283.475128,216.361496,269.407257,269.407257,4739990237
+2022-05-13,269.142731,312.688782,265.709595,290.584198,290.584198,2774121165
+2022-05-14,290.618073,298.802856,272.651154,297.387604,297.387604,1884570404
+2022-05-15,297.397369,312.176544,286.643768,312.007721,312.007721,1611088257
+2022-05-16,312.084137,312.144257,290.461823,297.710114,297.710114,1754184298
+2022-05-17,297.699310,310.194458,296.961792,305.963440,305.963440,1584497815
+2022-05-18,305.989868,307.711456,287.438782,287.438782,287.438782,1520090732
+2022-05-19,287.450470,307.959808,287.214600,306.791565,306.791565,1646882950
+2022-05-20,306.781067,315.273865,294.760803,302.359222,302.359222,1756670714
+2022-05-21,302.365936,313.660156,300.130066,312.466034,312.466034,1318736979
+2022-05-22,312.488037,322.857025,311.827332,319.609009,319.609009,1604297406
+2022-05-23,319.517120,336.307526,316.349731,316.760559,316.760559,2228144099
+2022-05-24,316.850830,329.818665,313.550903,328.189331,328.189331,2002782969
+2022-05-25,328.195679,336.666046,324.548553,325.734802,325.734802,2008481372
+2022-05-26,325.755280,330.892334,298.786591,304.963928,304.963928,2686414043
+2022-05-27,304.790833,308.864929,292.141876,300.972046,300.972046,2593113824
+2022-05-28,302.435028,309.209045,297.716919,307.815430,307.815430,1471633413
+2022-05-29,307.752533,307.944397,299.306183,305.975067,305.975067,1208835000
+2022-05-30,305.944092,323.257782,304.336578,321.752899,321.752899,2064357375
+2022-05-31,321.720306,323.701355,314.275513,320.485107,320.485107,1711532960
+2022-06-01,320.472015,323.885071,297.968597,300.504059,300.504059,1763624947
+2022-06-02,300.466461,309.040894,298.671204,308.101776,308.101776,1228180850
+2022-06-03,308.194183,309.856720,293.863068,298.397888,298.397888,1115211127
+2022-06-04,298.502838,302.637787,295.283905,301.631134,301.631134,805954970
+2022-06-05,301.597900,301.940765,295.425262,298.934723,298.934723,779603321
+2022-06-06,298.984589,311.699707,289.428284,295.396027,295.396027,1470941103
+2022-06-07,295.373413,295.373413,274.427765,290.341125,290.341125,1752763456
+2022-06-08,290.298828,294.039948,284.373322,288.616089,288.616089,1136631692
+2022-06-09,288.617554,292.980652,286.479279,289.919647,289.919647,800984464
+2022-06-10,289.888580,297.231293,283.478546,286.046692,286.046692,1362797648
+2022-06-11,286.105377,290.371796,265.629791,269.487000,269.487000,1220361307
+2022-06-12,269.662567,271.379883,251.991440,255.950882,255.950882,1380200465
+2022-06-13,255.667725,256.854309,214.605301,222.505783,222.505783,2471570710
+2022-06-14,222.552200,230.365631,205.393173,223.221252,223.221252,2027226914
+2022-06-15,223.189438,234.017090,199.292221,233.396713,233.396713,2244407305
+2022-06-16,233.467865,236.328537,208.065598,209.538742,209.538742,1483212957
+2022-06-17,209.708679,221.641342,208.102921,215.891800,215.891800,1108538874
+2022-06-18,215.815613,218.550201,184.540054,197.042999,197.042999,1579731402
+2022-06-19,196.955795,216.082474,190.121490,214.920532,214.920532,1333254615
+2022-06-20,214.879745,218.079712,205.166824,216.934265,216.934265,1235838900
+2022-06-21,216.901108,227.642212,213.550812,219.498627,219.498627,1165714518
+2022-06-22,219.673401,220.526932,211.591934,214.261917,214.261917,1050984086
+2022-06-23,214.231033,229.771423,214.231033,228.953751,228.953751,1148541185
+2022-06-24,228.922867,242.816254,228.630035,240.238312,240.238312,1127877901
+2022-06-25,240.262177,241.497726,230.446213,239.690659,239.690659,915553554
+2022-06-26,239.612579,244.665466,233.632187,233.858749,233.858749,823875890
+2022-06-27,233.833664,240.618210,230.507080,233.654022,233.654022,841135242
+2022-06-28,233.572845,241.423248,226.150101,226.927338,226.927338,1082126615
+2022-06-29,226.904602,229.434708,215.947815,219.284470,219.284470,1062609997
+2022-06-30,219.387573,219.887070,205.926666,219.300095,219.300095,1088852065
+2022-07-01,219.528992,226.379623,213.665634,216.015457,216.015457,1234215934
+2022-07-02,216.231979,219.422012,214.210449,218.035233,218.035233,767361243
+2022-07-03,218.047577,219.788712,214.464493,218.980316,218.980316,724525676
+2022-07-04,218.978607,231.768204,215.213730,231.574127,231.574127,1039372640
+2022-07-05,231.484116,235.759155,223.228378,230.846359,230.846359,1310031377
+2022-07-06,230.911087,239.490601,229.297928,238.499939,238.499939,1266715664
+2022-07-07,238.502960,243.302887,235.436600,241.544510,241.544510,1108137930
+2022-07-08,241.544434,246.683014,237.140396,240.750717,240.750717,1341618380
+2022-07-09,240.756577,244.693466,240.668823,243.241074,243.241074,851653424
+2022-07-10,243.250931,243.327133,232.101974,234.655579,234.655579,881096013
+2022-07-11,234.599365,234.649933,225.501419,225.858505,225.858505,1021066311
+2022-07-12,225.868393,228.190842,220.464554,220.464554,220.464554,1140033692
+2022-07-13,220.492416,230.538712,216.816803,230.524765,230.524765,1431776142
+2022-07-14,230.512329,239.660156,227.579910,238.164474,238.164474,1609361574
+2022-07-15,238.226624,241.833420,235.683151,238.573990,238.573990,1151260376
+2022-07-16,238.559067,250.758759,234.117676,249.593872,249.593872,1030985968
+2022-07-17,249.640808,255.296494,246.950806,247.848480,247.848480,1050861669
+2022-07-18,247.834473,264.886047,247.821823,264.886047,264.886047,1632324536
+2022-07-19,264.494934,274.243652,256.699188,268.817322,268.817322,1925805446
+2022-07-20,268.772705,271.790253,256.996490,258.338806,258.338806,1675018362
+2022-07-21,258.340118,265.907532,251.545654,265.462555,265.462555,1220055525
+2022-07-22,265.477020,271.151978,261.612457,262.877441,262.877441,1173778496
+2022-07-23,262.720154,271.613861,253.223862,259.463013,259.463013,1108172504
+2022-07-24,259.473877,265.886688,257.432953,261.864868,261.864868,913146574
+2022-07-25,261.841003,262.436127,245.148499,245.148499,245.148499,1005244476
+2022-07-26,245.123672,248.958374,240.113297,248.958374,248.958374,926779355
+2022-07-27,249.015808,271.504364,247.804108,271.504364,271.504364,1405510237
+2022-07-28,271.515350,280.127380,264.739105,277.293915,277.293915,1648592412
+2022-07-29,277.314117,301.209686,275.304352,293.953339,293.953339,2562325488
+2022-07-30,293.915100,299.723969,285.408813,287.536133,287.536133,1578905327
+2022-07-31,287.577240,296.210205,282.609314,283.579468,283.579468,1313531523
+2022-08-01,283.629486,290.084778,278.343536,283.539490,283.539490,1314157614
+2022-08-02,283.476349,290.536774,274.820465,283.820984,283.820984,1768344106
+2022-08-03,283.873840,305.186859,278.811829,298.356781,298.356781,2133584480
+2022-08-04,298.370117,312.748108,297.432037,310.706055,310.706055,1926587001
+2022-08-05,310.693604,320.956604,308.606812,315.185547,315.185547,1585061398
+2022-08-06,315.196991,321.839691,313.733643,315.068909,315.068909,1151509385
+2022-08-07,315.123108,325.171661,309.024872,322.921143,322.921143,1012978419
+2022-08-08,322.954803,332.881104,322.539368,324.800415,324.800415,1318773332
+2022-08-09,324.836365,327.825470,313.496918,324.912323,324.912323,1139003043
+2022-08-10,324.859039,336.283691,314.412598,328.471161,328.471161,1738218767
+2022-08-11,328.460205,334.097229,322.307556,323.800232,323.800232,1511577808
+2022-08-12,323.772125,327.514679,318.265167,327.514679,327.514679,980643843
+2022-08-13,327.574158,332.516754,323.478882,323.870148,323.870148,991712327
+2022-08-14,323.974091,330.805298,316.659271,317.986633,317.986633,936178150
+2022-08-15,318.032471,326.833649,314.858093,319.887299,319.887299,1141553086
+2022-08-16,319.712769,322.158295,312.806061,316.423676,316.423676,963072351
+2022-08-17,316.401611,323.235992,305.334900,306.636414,306.636414,1111784114
+2022-08-18,306.796478,310.187958,297.026428,298.141235,298.141235,1041814513
+2022-08-19,298.152771,298.190704,278.579437,279.718719,279.718719,1598319492
+2022-08-20,279.620117,288.905518,278.332062,283.693146,283.693146,1315367730
+2022-08-21,283.639099,303.657928,283.639099,302.056274,302.056274,1249205607
+2022-08-22,302.034180,303.823792,289.306702,300.559113,300.559113,1463703478
+2022-08-23,300.570923,301.195007,294.319672,299.029938,299.029938,1034959891
+2022-08-24,299.015106,299.958679,294.712036,296.449677,296.449677,935405757
+2022-08-25,296.487305,306.138153,296.202087,301.583649,301.583649,973529233
+2022-08-26,301.556000,301.556000,277.851654,279.598175,279.598175,1210077085
+2022-08-27,279.571838,283.850098,274.544373,277.801575,277.801575,962669292
+2022-08-28,277.803436,283.628326,276.250885,276.250885,276.250885,758285305
+2022-08-29,276.280609,286.331024,272.805969,286.221405,286.221405,1009161525
+2022-08-30,286.215271,291.663086,277.074463,281.425354,281.425354,979620743
+2022-08-31,281.456482,289.771118,278.078796,279.238098,279.238098,952486877
+2022-09-01,279.251343,280.221313,271.472809,278.417236,278.417236,954919263
+2022-09-02,278.387970,282.905914,274.487915,277.416107,277.416107,807053745
+2022-09-03,277.431122,278.432281,274.775452,277.775574,277.775574,490102253
+2022-09-04,277.781921,279.813141,275.453217,278.841858,278.841858,512014471
+2022-09-05,278.854492,280.612640,273.719513,276.685913,276.685913,665273781
+2022-09-06,276.751862,285.754181,262.597565,262.668396,262.668396,1173656468
+2022-09-07,262.612640,279.763855,259.993958,278.761322,278.761322,963734560
+2022-09-08,278.760223,282.063324,276.048920,280.577484,280.577484,870477242
+2022-09-09,280.537018,294.955933,280.220825,293.407135,293.407135,1139680146
+2022-09-10,293.395081,298.441864,291.247498,296.969055,296.969055,851195253
+2022-09-11,296.919739,297.875214,291.303497,295.161865,295.161865,700835025
+2022-09-12,295.174103,299.176300,291.150696,293.658722,293.658722,998624528
+2022-09-13,293.649231,297.687714,275.968964,277.576935,277.576935,1136956066
+2022-09-14,277.413300,282.150269,274.830566,279.385864,279.385864,956413768
+2022-09-15,279.383057,280.246796,268.010223,270.806885,270.806885,1080164338
+2022-09-16,270.812256,276.263245,269.129517,274.654572,274.654572,803452434
+2022-09-17,274.730011,279.531708,274.730011,279.249329,279.249329,560951664
+2022-09-18,279.220734,279.620758,264.743652,266.313171,266.313171,789437105
+2022-09-19,266.251923,272.619110,257.186829,272.069824,272.069824,1074224923
+2022-09-20,272.130554,273.203125,265.693207,266.369598,266.369598,845702947
+2022-09-21,266.394745,275.833557,261.275177,264.792084,264.792084,1057177278
+2022-09-22,264.607758,275.907654,264.028107,275.500275,275.500275,843345381
+2022-09-23,275.493500,277.381714,269.669464,276.626251,276.626251,869618433
+2022-09-24,276.627045,284.632446,275.135376,275.135376,275.135376,818302597
+2022-09-25,275.104340,279.201691,271.673126,274.061249,274.061249,640533920
+2022-09-26,274.141785,276.446991,271.188324,275.927856,275.927856,716989161
+2022-09-27,275.925964,286.067993,270.822083,272.401550,272.401550,927431127
+2022-09-28,272.334442,283.342438,266.976563,281.781219,281.781219,857467325
+2022-09-29,281.766663,285.233765,277.500641,283.789032,283.789032,800888080
+2022-09-30,283.834290,289.537109,280.893005,284.192291,284.192291,905481572
+2022-10-01,284.273407,285.192871,278.360901,282.871918,282.871918,593375648
+2022-10-02,282.895050,287.379517,279.954437,284.433105,284.433105,556343468
+2022-10-03,284.414886,288.632904,283.898651,287.031982,287.031982,700566674
+2022-10-04,287.024170,297.994659,286.528961,296.298462,296.298462,794566055
+2022-10-05,296.289459,296.333069,289.903748,294.137665,294.137665,656837388
+2022-10-06,294.155273,297.699371,279.803558,286.634155,286.634155,1010110227
+2022-10-07,286.771942,286.958618,280.191467,283.182678,283.182678,952606066
+2022-10-08,282.994202,282.994202,276.049866,276.469574,276.469574,604706997
+2022-10-09,276.449554,279.280029,275.463043,278.238068,278.238068,570350814
+2022-10-10,278.244568,279.064301,271.806061,271.806061,271.806061,655201928
+2022-10-11,271.731537,273.662842,268.446838,271.371399,271.371399,584301468
+2022-10-12,271.406616,272.735229,269.660156,270.971008,270.971008,546926291
+2022-10-13,270.958710,273.492645,257.974518,271.851410,271.851410,1124480167
+2022-10-14,271.845917,276.528870,268.343018,269.567169,269.567169,809144930
+2022-10-15,269.559021,271.364502,267.884827,268.404083,268.404083,491674298
+2022-10-16,268.411591,273.743042,268.362305,272.519958,272.519958,563344666
+2022-10-17,272.501923,275.841522,270.427338,275.512573,275.512573,594844795
+2022-10-18,275.534515,275.815247,270.533203,273.214569,273.214569,599934776
+2022-10-19,273.223450,273.647705,270.684357,271.981354,271.981354,497761035
+2022-10-20,271.953735,273.285156,267.860474,269.271271,269.271271,539795617
+2022-10-21,269.244904,271.047913,264.522980,270.038422,270.038422,593811687
+2022-10-22,270.033081,271.007416,268.566895,270.479492,270.479492,391459296
+2022-10-23,270.479980,276.569794,269.102539,276.008179,276.008179,483765500
+2022-10-24,276.000763,276.875458,271.884888,273.977417,273.977417,535946814
+2022-10-25,273.951355,289.601807,272.366516,284.432526,284.432526,940035659
+2022-10-26,284.356201,291.702393,284.163818,290.376984,290.376984,1017326051
+2022-10-27,290.391998,293.069458,285.225311,286.844116,286.844116,874526054
+2022-10-28,286.841156,300.721802,286.136688,298.014191,298.014191,1072756219
+2022-10-29,298.003784,307.914978,295.945251,304.217957,304.217957,1397370727
+2022-10-30,304.229919,318.069275,302.534363,313.754791,313.754791,1451550019
+2022-10-31,313.671356,336.795319,307.625336,326.360718,326.360718,2168405759
+2022-11-01,326.277863,334.206238,317.935516,324.579437,324.579437,1329110451
+2022-11-02,324.467987,329.039459,316.280914,320.150543,320.150543,1411029750
+2022-11-03,320.174438,338.642578,318.495575,329.716980,329.716980,1514834239
+2022-11-04,329.670959,358.182007,328.739838,354.406372,354.406372,1938879952
+2022-11-05,354.419464,360.309326,347.019623,349.253723,349.253723,1231594445
+2022-11-06,349.288147,354.488098,339.192413,339.389374,339.389374,1143505730
+2022-11-07,338.897156,344.041901,327.683777,337.014557,337.014557,1811518274
+2022-11-08,336.987640,388.715515,302.751892,327.690277,327.690277,5390603525
+2022-11-09,327.819672,332.061005,261.730255,266.853119,266.853119,3191459132
+2022-11-10,266.885773,311.074005,264.467743,304.080048,304.080048,2461275687
+2022-11-11,303.986877,304.912781,280.626862,289.820557,289.820557,1625174426
+2022-11-12,289.857635,290.369171,272.046112,282.341278,282.341278,1189401392
+2022-11-13,282.365265,286.084473,274.052704,276.579437,276.579437,956106804
+2022-11-14,276.622253,290.719635,268.233032,278.578430,278.578430,1541330420
+2022-11-15,278.628021,281.882538,274.093109,276.874023,276.874023,1116291060
+2022-11-16,276.863007,279.791992,269.650177,272.081604,272.081604,908816092
+2022-11-17,272.088318,273.222473,264.398499,267.911316,267.911316,854777255
+2022-11-18,267.914124,274.505951,267.913544,273.919983,273.919983,685307608
+2022-11-19,273.887207,274.262451,269.649536,272.397675,272.397675,551451228
+2022-11-20,272.430298,273.650482,262.555298,264.235138,264.235138,720361905
+2022-11-21,264.235779,264.742554,250.656937,254.168259,254.168259,1094850661
+2022-11-22,254.019089,266.892151,252.389954,266.324341,266.324341,800429058
+2022-11-23,266.420349,300.020203,265.034973,297.847443,297.847443,1920236928
+2022-11-24,297.945862,303.064636,294.531555,300.427826,300.427826,1219177799
+2022-11-25,300.333832,304.163269,294.912323,300.577698,300.577698,949045515
+2022-11-26,300.571747,316.962128,300.389465,311.388458,311.388458,1221554861
+2022-11-27,311.372040,316.219879,307.156372,307.429291,307.429291,793779029
+2022-11-28,307.399567,309.096100,289.493683,293.527252,293.527252,1154829072
+2022-11-29,293.491821,304.822815,289.763641,295.498169,295.498169,986451640
+2022-11-30,295.548218,304.650970,294.382263,300.794342,300.794342,1009620336
+2022-12-01,300.754364,301.479675,290.553711,292.016205,292.016205,1433086340
+2022-12-02,292.028564,293.527496,286.140686,293.527496,293.527496,854253818
+2022-12-03,293.500366,294.043030,289.704468,290.563141,290.563141,634607105
+2022-12-04,290.553101,292.337616,288.504059,292.288300,292.288300,633441009
+2022-12-05,292.208893,296.912170,286.538696,288.474274,288.474274,705616866
+2022-12-06,288.461761,290.601624,287.107880,290.354462,290.354462,610280514
+2022-12-07,290.384613,290.485687,282.020813,284.284424,284.284424,759320494
+2022-12-08,284.295166,291.511719,282.809204,290.537170,290.537170,646645162
+2022-12-09,290.522003,291.570587,285.575623,286.090424,286.090424,644239750
+2022-12-10,286.106506,289.492615,286.106506,288.125214,288.125214,439735200
+2022-12-11,288.144257,290.936432,284.188293,284.390411,284.390411,496833486
+2022-12-12,284.434387,285.537445,273.530853,276.278198,276.278198,974762447
+2022-12-13,276.284485,280.687347,257.440369,271.951691,271.951691,1925504273
+2022-12-14,271.958069,277.857086,266.146240,268.231537,268.231537,1026628081
+2022-12-15,268.150360,268.150360,257.081207,258.273712,258.273712,709349174
+2022-12-16,258.268768,264.247589,227.345230,231.232437,231.232437,1264053277
+2022-12-17,231.220749,243.581955,221.003189,242.529282,242.529282,1196953526
+2022-12-18,242.516907,253.339691,240.036530,251.156387,251.156387,925487110
+2022-12-19,251.242676,252.933014,238.650787,240.657806,240.657806,751196285
+2022-12-20,240.668228,252.628662,239.801437,251.744537,251.744537,667866377
+2022-12-21,251.694321,251.694321,245.757248,246.046982,246.046982,479296549
+2022-12-22,246.068329,248.032028,240.483200,245.890625,245.890625,543367184
+2022-12-23,245.894135,248.274719,244.452942,246.148178,246.148178,388929772
+2022-12-24,246.151642,246.181717,243.953049,244.635529,244.635529,280627376
+2022-12-25,244.636398,245.730988,241.700500,243.141495,243.141495,298063868
+2022-12-26,243.147934,244.595947,242.224426,244.198288,244.198288,276115280
+2022-12-27,244.202652,247.679688,242.562180,246.596680,246.596680,391342277
+2022-12-28,246.607117,246.840042,242.109283,244.141922,244.141922,414698978
+2022-12-29,244.171417,246.600998,243.579910,246.479721,246.479721,345312528
+2022-12-30,246.458008,246.497238,243.127472,245.779221,245.779221,342300809
+2022-12-31,245.788681,247.583618,245.108246,246.349197,246.349197,307551853
+2023-01-01,246.332901,246.485809,243.575287,244.136978,244.136978,278651737
+2023-01-02,244.152222,247.715271,241.692490,245.535904,245.535904,357733262
+2023-01-03,245.552139,246.831451,244.784042,246.133362,246.133362,377452410
+2023-01-04,246.140900,260.516052,245.704971,259.119690,259.119690,632924961
+2023-01-05,259.076477,259.076477,255.596558,256.422852,256.422852,342934041
+2023-01-06,256.450195,260.221741,255.067703,259.867157,259.867157,417893264
+2023-01-07,259.854889,262.963654,259.593292,261.282837,261.282837,327712514
+2023-01-08,261.252930,274.385071,260.516907,274.385071,274.385071,491734030
+2023-01-09,274.442444,283.025421,271.899384,272.701538,272.701538,783671054
+2023-01-10,272.655182,278.267670,271.149841,277.289642,277.289642,470259383
+2023-01-11,277.293518,285.172394,274.526398,285.046509,285.046509,466458216
+2023-01-12,286.900665,287.951385,279.741028,287.812347,287.812347,655903255
+2023-01-13,287.811493,295.274780,285.191223,293.733002,293.733002,561853825
+2023-01-14,293.719666,314.003357,293.600616,305.241119,305.241119,1087358891
+2023-01-15,305.328735,305.763855,292.924591,302.070648,302.070648,562889882
+2023-01-16,302.079987,307.597382,294.181946,298.999237,298.999237,602126315
+2023-01-17,299.059113,304.788147,296.974792,299.824524,299.824524,529752305
+2023-01-18,299.831451,304.889771,282.631042,286.991058,286.991058,844268123
+2023-01-19,286.885498,295.118530,286.870453,294.852203,294.852203,431382130
+2023-01-20,294.845520,305.020935,287.226440,304.973175,304.973175,669836014
+2023-01-21,305.020477,309.616577,299.064240,299.261169,299.261169,755028964
+2023-01-22,299.239105,310.602417,299.103577,303.046448,303.046448,571771274
+2023-01-23,303.020325,307.429260,302.331696,305.504089,305.504089,520678637
+2023-01-24,305.390900,322.746216,299.699615,300.612335,300.612335,887528741
+2023-01-25,300.638153,313.200745,294.714661,307.307648,307.307648,667706772
+2023-01-26,307.096405,309.263092,302.392670,304.866547,304.866547,540954388
+2023-01-27,304.874451,309.894470,300.320587,308.123108,308.123108,484897937
+2023-01-28,308.157135,313.077362,304.093323,306.244324,306.244324,434715822
+2023-01-29,306.236298,320.118561,305.198090,317.336212,317.336212,664644693
+2023-01-30,317.375397,320.254822,303.580750,307.068878,307.068878,630938594
+2023-01-31,307.096558,313.824799,305.681366,312.361053,312.361053,487472184
+2023-02-01,312.277130,319.207672,306.148285,317.472595,317.472595,616638893
+2023-02-02,317.346191,333.495544,316.711060,323.349792,323.349792,909077028
+2023-02-03,323.291351,334.545166,318.903229,332.268677,332.268677,861598551
+2023-02-04,332.249695,333.870941,327.741425,330.617096,330.617096,440935963
+2023-02-05,330.558258,337.320526,324.879486,327.869354,327.869354,662969265
+2023-02-06,327.861847,330.957428,321.946136,324.627167,324.627167,521894604
+2023-02-07,324.557404,333.526733,324.205475,333.227875,333.227875,521804212
+2023-02-08,333.217316,334.728394,324.490540,328.088654,328.088654,515127902
+2023-02-09,328.172211,329.012604,303.358551,305.960419,305.960419,778492045
+2023-02-10,306.007263,309.056915,303.016571,305.954132,305.954132,492880078
+2023-02-11,305.979919,311.146881,305.454102,310.616028,310.616028,348569462
+2023-02-12,310.605621,320.234863,306.517487,312.929657,312.929657,520994815
+2023-02-13,312.901825,315.123047,283.696381,294.475342,294.475342,1322505522
+2023-02-14,294.470398,301.133270,290.173492,296.120361,296.120361,662196432
+2023-02-15,296.144928,317.387329,294.383270,317.169220,317.169220,667519216
+2023-02-16,317.150391,326.634888,304.502747,304.763702,304.763702,1036335164
+2023-02-17,304.742737,316.413544,303.551910,313.377991,313.377991,701575686
+2023-02-18,313.385864,318.678497,313.300537,316.682709,316.682709,467884011
+2023-02-19,316.619659,318.426453,311.309845,311.935852,311.935852,522437732
+2023-02-20,312.027924,319.300781,309.428253,315.377441,315.377441,676396150
+2023-02-21,315.399353,316.997284,309.955261,311.472015,311.472015,579359973
+2023-02-22,311.482635,312.809387,304.221222,312.781128,312.781128,549179249
+2023-02-23,312.805328,314.894897,306.180206,308.533936,308.533936,472852406
+2023-02-24,308.459717,311.799438,300.058136,302.053711,302.053711,479926281
+2023-02-25,302.100250,303.029236,297.224121,302.384613,302.384613,310503640
+2023-02-26,302.369019,309.587555,300.966248,308.997070,308.997070,312320211
+2023-02-27,308.985199,309.325439,300.936096,304.855804,304.855804,404806423
+2023-02-28,304.854980,305.632721,300.569275,301.474823,301.474823,337673265
+2023-03-01,301.510345,306.185150,301.098022,302.907471,302.907471,377974810
+2023-03-02,302.916107,303.554169,296.519165,299.946167,299.946167,370516889
+2023-03-03,299.977570,300.087646,287.979248,290.282837,290.282837,450262903
+2023-03-04,290.289886,291.327545,286.619080,289.503876,289.503876,289197235
+2023-03-05,289.520630,292.459076,287.875916,288.699707,288.699707,287599378
+2023-03-06,288.704498,289.718384,283.953156,288.054962,288.054962,374160712
+2023-03-07,287.995544,290.216736,284.374084,289.343689,289.343689,373176525
+2023-03-08,289.327454,293.641632,285.585480,286.867004,286.867004,436665040
+2023-03-09,286.945770,291.366486,272.728363,277.296112,277.296112,505668979
+2023-03-10,277.323517,278.100739,265.712433,277.419586,277.419586,558776711
+2023-03-11,277.434662,281.644104,272.283081,277.961426,277.961426,523623578
+2023-03-12,277.944031,289.713409,276.638611,289.675781,289.675781,483074620
+2023-03-13,289.740814,313.753723,287.556183,308.912201,308.912201,1122664621
+2023-03-14,308.937988,319.838959,304.013123,309.370789,309.370789,866173920
+2023-03-15,309.446136,313.924164,301.694153,307.124939,307.124939,596861029
+2023-03-16,307.213440,333.007172,304.429535,329.860870,329.860870,1337194824
+2023-03-17,329.886322,340.270050,327.135590,339.081146,339.081146,934568148
+2023-03-18,339.040741,346.445129,330.791229,331.524292,331.524292,828471428
+2023-03-19,331.530182,341.816589,331.530182,336.978241,336.978241,705888292
+2023-03-20,337.000946,339.798035,332.854095,332.923004,332.923004,682276624
+2023-03-21,333.015808,339.547699,328.993988,335.309235,335.309235,638610697
+2023-03-22,335.294128,339.685791,317.600250,321.887726,321.887726,1280612242
+2023-03-23,321.863525,331.968506,319.892212,329.837006,329.837006,547390925
+2023-03-24,329.808075,330.173981,317.776794,322.359344,322.359344,468651735
+2023-03-25,322.319855,325.002838,319.910919,322.673065,322.673065,439062620
+2023-03-26,322.636505,329.567535,322.096649,328.888000,328.888000,363216136
+2023-03-27,328.904480,329.330505,306.454437,310.949127,310.949127,656817420
+2023-03-28,310.946564,314.986145,307.371277,313.260620,313.260620,478328374
+2023-03-29,313.227539,319.532501,312.790405,313.841766,313.841766,482942200
+2023-03-30,313.862610,317.795715,311.003632,316.567566,316.567566,594180917
+2023-03-31,316.632416,319.633575,313.786499,317.040009,317.040009,419430009
+2023-04-01,317.059784,318.430634,313.561310,315.217316,315.217316,463135728
+2023-04-02,314.942078,316.188416,311.536560,313.928619,313.928619,442429679
+2023-04-03,313.937653,314.033234,300.508759,308.562378,308.562378,701865645
+2023-04-04,308.589844,312.087494,308.464966,310.994843,310.994843,575672802
+2023-04-05,311.000916,316.310822,310.514404,314.063171,314.063171,592856922
+2023-04-06,314.083954,314.591217,311.061737,312.454651,312.454651,530706217
+2023-04-07,312.453949,312.865265,309.983429,310.699493,310.699493,478098163
+2023-04-08,310.665314,312.683258,310.388031,310.634735,310.634735,461767801
+2023-04-09,310.659058,313.613159,309.884583,312.872253,312.872253,465627007
+2023-04-10,312.868134,318.379059,311.811798,318.379059,318.379059,565754261
+2023-04-11,318.411530,332.877777,318.143066,322.758270,322.758270,896643000
+2023-04-12,322.765228,323.489807,317.341034,318.953766,318.953766,639928192
+2023-04-13,320.023468,325.235504,318.162628,324.948090,324.948090,684442464
+2023-04-14,324.975708,335.522766,324.037109,329.173859,329.173859,941862415
+2023-04-15,329.172699,335.970520,327.572021,333.407288,333.407288,730957108
+2023-04-16,333.390198,349.956635,331.289825,348.220917,348.220917,936315454
+2023-04-17,348.175751,350.072296,338.260620,339.994110,339.994110,856381072
+2023-04-18,340.044769,346.493042,337.859314,343.193451,343.193451,741280408
+2023-04-19,343.169617,343.529907,321.052032,322.707520,322.707520,826810466
+2023-04-20,322.587738,326.552521,315.902191,317.889923,317.889923,663981561
+2023-04-21,317.921112,331.417175,316.116943,321.674988,321.674988,1057530805
+2023-04-22,321.656738,332.990997,320.310455,331.995087,331.995087,670641138
+2023-04-23,332.013336,332.220703,327.779541,330.618835,330.618835,639990072
+2023-04-24,330.621307,333.448120,328.144867,331.245880,331.245880,662758378
+2023-04-25,331.200500,339.701172,328.806793,338.325562,338.325562,682400159
+2023-04-26,338.324799,344.816833,325.438538,330.821777,330.821777,910334786
+2023-04-27,330.846375,336.445282,329.102173,331.195099,331.195099,750494420
+2023-04-28,331.199310,331.199310,319.590851,324.500244,324.500244,1069178743
+2023-04-29,324.489471,324.743439,321.870605,322.134735,322.134735,536818146
+2023-04-30,322.106628,337.944916,320.723053,337.645538,337.645538,865228956
+2023-05-01,337.605225,339.391663,326.670044,328.724213,328.724213,912601797
+2023-05-02,328.738037,328.758972,321.952698,321.952698,321.952698,686766524
+2023-05-03,321.975708,327.436920,320.988495,326.212891,326.212891,822037855
+2023-05-04,326.203735,327.444122,323.523224,323.917145,323.917145,467074893
+2023-05-05,323.926178,328.904572,323.926178,326.940308,326.940308,519090054
+2023-05-06,326.945374,328.736908,320.579102,322.774017,322.774017,494274153
+2023-05-07,322.757965,325.814148,321.512939,321.611053,321.611053,437921018
+2023-05-08,321.425751,322.425018,311.885345,313.971222,313.971222,636404503
+2023-05-09,314.002075,315.734039,311.599457,312.513702,312.513702,461175016
+2023-05-10,312.498444,316.677887,308.815277,314.577454,314.577454,545212280
+2023-05-11,314.589630,314.589630,304.961517,307.695831,307.695831,484941644
+2023-05-12,307.689026,308.820099,301.582397,308.603119,308.603119,509746023
+2023-05-13,308.634308,311.897949,307.839539,311.086884,311.086884,385073781
+2023-05-14,311.089447,314.637726,310.005859,312.135895,312.135895,404468149
+2023-05-15,312.133606,316.365814,311.014130,313.529419,313.529419,432273711
+2023-05-16,313.542908,314.037933,309.692749,311.380035,311.380035,402988974
+2023-05-17,311.369812,314.269989,307.641205,314.083527,314.083527,437721579
+2023-05-18,314.091217,314.666290,306.649628,309.456696,309.456696,383049498
+2023-05-19,309.446777,311.197601,307.930054,308.964294,308.964294,334636708
+2023-05-20,308.982422,311.842316,308.087982,310.719971,310.719971,277393160
+2023-05-21,310.709625,311.517700,306.478516,306.506714,306.506714,302803530
+2023-05-22,306.523468,310.835388,305.047638,309.245636,309.245636,355156561
+2023-05-23,309.249176,315.212677,309.238892,313.506226,313.506226,361568579
+2023-05-24,313.519135,313.550415,304.165527,305.932770,305.932770,418835791
+2023-05-25,305.922699,306.675873,302.942352,304.733643,304.733643,401117895
+2023-05-26,304.725708,308.414368,301.893555,306.886322,306.886322,475658791
+2023-05-27,306.894897,307.598450,304.402130,307.591766,307.591766,331579600
+2023-05-28,307.580719,314.450989,306.997986,314.270050,314.270050,405623337
+2023-05-29,314.284637,316.795593,310.792938,311.807190,311.807190,543284868
+2023-05-30,311.810333,314.276611,311.313507,311.684509,311.684509,392038878
+2023-05-31,311.695709,311.846649,305.376404,306.866699,306.866699,474410245
+2023-06-01,306.882813,307.613770,303.644562,304.953278,304.953278,354897855
+2023-06-02,304.950684,308.396149,303.740143,307.423798,307.423798,382256220
+2023-06-03,307.433899,308.197662,305.648987,306.720123,306.720123,260995871
+2023-06-04,306.718445,307.583923,305.012115,305.156799,305.156799,273449324
+2023-06-05,305.167267,305.167267,272.889557,276.889252,276.889252,928515688
+2023-06-06,276.933624,285.596710,273.723938,281.495575,281.495575,691784529
+2023-06-07,281.481445,281.481445,256.095703,259.391449,259.391449,958739195
+2023-06-08,259.400909,266.807220,257.764526,262.148499,262.148499,562863852
+2023-06-09,262.150787,263.921417,256.509399,260.716095,260.716095,491429998
+2023-06-10,260.698669,260.716095,233.169189,239.089081,239.089081,1068424942
+2023-06-11,239.087418,239.348267,234.430695,235.438797,235.438797,376213808
+2023-06-12,235.403915,238.473221,222.071335,231.051437,231.051437,1014433334
+2023-06-13,231.075043,245.642197,229.311691,243.890533,243.890533,864407068
+2023-06-14,243.890533,251.630157,234.042557,237.574265,237.574265,738634212
+2023-06-15,237.609695,240.155334,231.065811,236.280685,236.280685,502420772
+2023-06-16,236.273453,242.801987,232.828522,239.114670,239.114670,488582672
+2023-06-17,239.129028,249.130112,237.417908,244.610580,244.610580,451849200
+2023-06-18,244.595810,248.272568,242.769150,244.087265,244.087265,372246652
+2023-06-19,244.090042,244.412003,239.145660,242.903366,242.903366,359118142
+2023-06-20,242.881851,247.822693,239.018738,247.674438,247.674438,477391843
+2023-06-21,247.682938,253.541931,245.548248,249.286346,249.286346,717670519
+2023-06-22,249.276474,256.220032,240.052200,240.792435,240.792435,709030407
+2023-06-23,240.792053,248.809784,240.094818,244.564941,244.564941,493157882
+2023-06-24,244.553513,248.428619,231.994751,236.659653,236.659653,558809140
+2023-06-25,236.636765,241.872757,235.636139,238.892990,238.892990,414941211
+2023-06-26,238.879120,241.173843,234.296341,236.134262,236.134262,427457532
+2023-06-27,236.131073,240.822845,234.990067,237.492676,237.492676,348181738
+2023-06-28,237.502640,237.580154,226.977097,230.650360,230.650360,480872336
+2023-06-29,230.632401,236.421005,230.587692,233.232452,233.232452,332343168
+2023-06-30,233.194443,241.312943,232.200516,240.369781,240.369781,626872820
+2023-07-01,240.386902,248.470261,240.386902,247.759430,247.759430,603755323
+2023-07-02,247.786026,248.056396,243.241272,246.257919,246.257919,519491311
+2023-07-03,246.254639,251.379852,245.884827,246.382217,246.382217,669962148
+2023-07-04,246.345291,246.838791,241.228531,242.492920,242.492920,439591635
+2023-07-05,242.499481,243.861115,237.120117,239.081085,239.081085,455501209
+2023-07-06,239.068527,244.102676,232.171814,232.319427,232.319427,536134671
+2023-07-07,232.333420,236.079117,231.645737,235.621155,235.621155,418416864
+2023-07-08,235.610260,237.411911,234.637146,236.287384,236.287384,319300746
+2023-07-09,236.294556,237.019516,233.476044,234.228363,234.228363,289327973
+2023-07-10,234.232956,246.299698,232.007568,245.874268,245.874268,834091613
+2023-07-11,245.896271,249.205399,244.939011,248.538330,248.538330,536228377
+2023-07-12,248.538086,250.340652,242.803360,244.019882,244.019882,505389150
+2023-07-13,244.002228,257.265625,243.049728,256.489685,256.489685,761150982
+2023-07-14,256.464203,261.102600,244.275665,248.191620,248.191620,799468588
+2023-07-15,248.175522,252.537262,247.508072,251.099701,251.099701,422767368
+2023-07-16,251.098236,251.882416,242.580139,242.656830,242.656830,441487283
+2023-07-17,242.658096,244.682037,240.597595,244.352997,244.352997,671028354
+2023-07-18,244.334579,246.530853,238.704224,240.264938,240.264938,751858394
+2023-07-19,240.274185,243.927704,239.993591,241.160812,241.160812,499664149
+2023-07-20,241.138885,243.142593,240.387741,242.733139,242.733139,485038743
+2023-07-21,242.754288,245.163345,242.367477,243.788986,243.788986,413015398
+2023-07-22,243.809082,244.858734,240.512619,241.030746,241.030746,310128851
+2023-07-23,241.054657,243.976486,240.761215,242.455963,242.455963,279600847
+2023-07-24,242.449432,242.891876,236.292389,238.946213,238.946213,451906472
+2023-07-25,238.964096,239.637207,236.999405,237.808563,237.808563,366519529
+2023-07-26,237.819077,240.237717,236.641129,238.962357,238.962357,417581395
+2023-07-27,238.960114,243.163513,238.638443,240.498795,240.498795,433186880
+2023-07-28,240.505127,242.796997,239.987869,241.977036,241.977036,388148322
+2023-07-29,241.971344,242.726273,241.323135,242.576370,242.576370,317500344
+2023-07-30,242.582214,243.785721,240.925186,242.525986,242.525986,425584373
+2023-07-31,242.519592,244.202576,240.764450,241.120651,241.120651,1092564922
+2023-08-01,241.128052,247.505020,238.530243,247.505020,247.505020,830645013
+2023-08-02,247.490311,248.511551,236.891769,240.494644,240.494644,650256385
+2023-08-03,240.509979,241.583252,238.509644,241.061523,241.061523,400525696
+2023-08-04,241.042862,243.155472,240.452286,241.476013,241.476013,370373499
+2023-08-05,241.489670,243.027725,240.090393,242.959351,242.959351,300760369
+2023-08-06,242.960297,245.179016,242.614731,242.798599,242.798599,417704185
+2023-08-07,242.791687,244.324249,239.935364,241.797501,241.797501,425652309
+2023-08-08,241.791870,247.647369,241.330200,245.149902,245.149902,504987528
+2023-08-09,245.136307,245.340271,242.766495,243.893646,243.893646,399576464
+2023-08-10,243.885544,243.926102,240.394592,241.262466,241.262466,365863690
+2023-08-11,241.260727,241.913910,238.359802,239.706894,239.706894,386856576
+2023-08-12,239.703568,241.002609,239.403778,240.273621,240.273621,284512149
+2023-08-13,240.269684,241.629593,239.902588,240.033340,240.033340,296580783
+2023-08-14,240.041275,241.024933,239.747360,240.339249,240.339249,381157536
+2023-08-15,240.350464,240.410309,235.360535,236.679581,236.679581,482870297
+2023-08-16,236.689697,237.014221,231.205170,231.868744,231.868744,461572144
+2023-08-17,231.872574,232.105057,214.547440,218.535843,218.535843,786294218
+2023-08-18,218.565735,220.137009,214.022247,216.112549,216.112549,567051050
+2023-08-19,216.144485,218.997589,214.328842,216.999451,216.999451,477267428
+2023-08-20,217.015854,217.882431,215.680862,216.635803,216.635803,297744717
+2023-08-21,216.630798,216.741180,207.568771,210.638947,210.638947,582113967
+2023-08-22,210.579956,211.874252,204.399139,210.834351,210.834351,637832641
+2023-08-23,210.818695,218.316711,210.818695,216.399292,216.399292,566160608
+2023-08-24,216.444839,220.385513,215.899734,218.646393,218.646393,394620698
+2023-08-25,218.681091,219.254990,214.265167,218.331055,218.331055,423891092
+2023-08-26,218.331802,218.786438,216.214035,216.364243,216.364243,273738258
+2023-08-27,216.369949,219.539185,216.080399,218.358002,218.358002,325410553
+2023-08-28,218.358246,218.970016,215.850189,218.718567,218.718567,332786869
+2023-08-29,218.721512,233.060013,217.047867,226.862885,226.862885,593296661
+2023-08-30,226.870148,227.049011,221.978149,223.799438,223.799438,359750612
+2023-08-31,223.818573,225.588882,215.448425,216.597794,216.597794,428616639
+2023-09-01,216.598480,217.965744,211.591721,213.630554,213.630554,438229562
+2023-09-02,213.626923,215.599503,213.290543,214.448547,214.448547,291979876
+2023-09-03,214.454819,215.114899,213.411957,214.399948,214.399948,264565518
+2023-09-04,214.393112,216.267517,213.282379,215.197510,215.197510,364530693
+2023-09-05,215.211014,215.722000,213.672440,214.478134,214.478134,298056096
+2023-09-06,214.489044,217.180832,212.316711,215.134659,215.134659,367874698
+2023-09-07,215.139465,217.603958,213.573120,216.887177,216.887177,414939879
+2023-09-08,216.883743,218.222824,213.619476,214.562027,214.562027,350437594
+2023-09-09,214.567032,215.330139,214.222946,214.222946,214.222946,218159197
+2023-09-10,214.220566,214.227844,211.538620,212.318024,212.318024,334977578
+2023-09-11,212.322617,212.610092,204.356735,206.034210,206.034210,466832593
+2023-09-12,206.043152,213.487442,205.262482,210.994370,210.994370,435525863
+2023-09-13,211.023865,213.157852,209.497437,212.642593,212.642593,329580406
+2023-09-14,212.640579,214.883560,211.382935,212.282837,212.282837,370840987
+2023-09-15,212.304352,214.944748,211.194672,214.175522,214.175522,477731080
+2023-09-16,214.168381,215.703552,213.562897,214.960541,214.960541,483436741
+2023-09-17,214.948975,216.635025,213.709747,216.465775,216.465775,432102186
+2023-09-18,216.470917,221.009857,215.317307,216.003922,216.003922,572231452
+2023-09-19,216.001770,219.749023,215.641769,217.210953,217.210953,385547582
+2023-09-20,217.210602,217.756699,213.760468,214.363327,214.363327,372917826
+2023-09-21,214.353745,215.109375,209.586884,210.793945,210.793945,384479845
+2023-09-22,210.789383,212.026581,209.941681,211.150864,211.150864,274805031
+2023-09-23,211.138062,211.583221,210.142014,210.560608,210.560608,215040995
+2023-09-24,210.574783,211.237274,207.932938,208.282898,208.282898,287192497
+2023-09-25,208.260132,210.518387,207.478088,210.073807,210.073807,294180845
+2023-09-26,210.050171,213.187820,209.866913,212.378448,212.378448,615780140
+2023-09-27,212.371399,215.728745,210.886002,211.985413,211.985413,753741988
+2023-09-28,211.990952,216.775330,211.651321,215.075989,215.075989,358321830
+2023-09-29,215.093979,217.257706,214.506378,215.279419,215.279419,335321479
+2023-09-30,215.277786,216.312164,214.483688,214.821304,214.821304,243788424
+2023-10-01,214.800323,219.133835,213.506516,218.047134,218.047134,387408083
+2023-10-02,218.049347,221.188293,213.546326,214.757935,214.757935,466879383
+2023-10-03,214.734909,215.721191,212.770569,213.435944,213.435944,305437646
+2023-10-04,213.441467,213.762405,210.936401,213.413086,213.413086,357560724
+2023-10-05,213.422745,213.783600,210.471237,210.679672,210.679672,351872670
+2023-10-06,210.665268,214.392960,210.557251,213.555527,213.555527,271152975
+2023-10-07,213.543961,213.859863,211.760803,212.364471,212.364471,211771782
+2023-10-08,212.381012,212.846771,209.701782,211.519989,211.519989,267193041
+2023-10-09,211.522614,212.102859,203.655441,205.750961,205.750961,416312027
+2023-10-10,205.750092,210.454285,205.750092,208.576874,208.576874,441959353
+2023-10-11,208.582291,208.730545,204.809250,206.533417,206.533417,323117665
+2023-10-12,206.535873,206.659103,203.658447,205.229416,205.229416,302337006
+2023-10-13,205.225800,207.942535,204.617615,206.036118,206.036118,296977151
+2023-10-14,206.040283,207.025543,205.827286,206.601898,206.601898,203846460
+2023-10-15,206.600281,210.231613,206.478577,209.742508,209.742508,352524312
+2023-10-16,209.748810,217.121231,209.748810,214.823959,214.823959,521099239
+2023-10-17,214.812119,215.012222,210.382355,211.643234,211.643234,352621995
+2023-10-18,211.636200,213.576279,210.096695,210.501038,210.501038,275336939
+2023-10-19,210.491623,211.412018,208.537125,211.144165,211.144165,281310969
+2023-10-20,211.145050,216.102417,210.746552,212.300842,212.300842,335590168
+2023-10-21,212.298523,215.612778,211.622513,214.305664,214.305664,267943731
+2023-10-22,214.321732,218.004852,213.834290,217.747375,217.747375,286771903
+2023-10-23,218.455917,229.981461,218.304977,228.352768,228.352768,611625206
+2023-10-24,228.338303,236.750076,223.117142,225.142960,225.142960,658304834
+2023-10-25,225.168640,228.814819,222.034180,222.179932,222.179932,414309192
+2023-10-26,222.185516,227.857880,219.926727,223.236038,223.236038,438534864
+2023-10-27,223.219086,229.851791,220.203506,224.475906,224.475906,554008090
+2023-10-28,224.471512,227.970612,224.357620,225.774078,225.774078,244363054
+2023-10-29,225.787994,228.146133,224.258316,227.148453,227.148453,207847188
+2023-10-30,227.134918,229.191498,225.021210,228.287430,228.287430,282899321
+2023-10-31,228.282364,229.241302,224.331314,226.439941,226.439941,319329197
+2023-11-01,226.418167,229.141083,222.860397,228.000107,228.000107,384772000
+2023-11-02,228.016647,233.336075,227.907486,231.723022,231.723022,487639810
+2023-11-03,231.703262,232.211319,226.346741,230.605972,230.605972,332547803
+2023-11-04,230.597488,238.509964,229.655334,237.454605,237.454605,267965564
+2023-11-05,237.442230,245.594025,236.786179,244.322479,244.322479,419858434
+2023-11-06,244.320450,255.342300,242.180099,254.634796,254.634796,524115628
+2023-11-07,254.653290,255.546097,242.694977,246.395294,246.395294,549207441
+2023-11-08,246.390121,247.809067,244.580383,247.123291,247.123291,369346518
+2023-11-09,247.052170,255.454651,243.329544,251.510849,251.510849,1116630429
+2023-11-10,251.526825,257.788025,248.943314,251.082367,251.082367,873515280
+2023-11-11,251.098480,255.078400,246.721130,251.421616,251.421616,872206327
+2023-11-12,251.434418,251.646927,245.832458,247.640015,247.640015,758715918
+2023-11-13,247.640472,250.124313,241.127136,241.335068,241.335068,888039233
+2023-11-14,241.369843,248.665222,236.285736,242.263672,242.263672,917236070
+2023-11-15,242.281006,254.181778,242.261169,253.755341,253.755341,921052035
+2023-11-16,253.744781,255.585037,240.675674,242.758881,242.758881,950453378
+2023-11-17,242.839951,245.987595,238.999649,244.745361,244.745361,788884171
+2023-11-18,244.746262,245.353058,239.280823,244.950760,244.950760,679630905
+2023-11-19,244.967682,246.936264,242.423508,246.587784,246.587784,618053586
+2023-11-20,246.584549,263.870026,243.141754,253.635086,253.635086,1289010990
+2023-11-21,253.643860,269.917572,224.981705,226.486404,226.486404,2480554399
+2023-11-22,226.461319,238.176697,225.658249,236.136597,236.136597,1338117919
+2023-11-23,236.096024,238.791336,230.752243,233.765808,233.765808,766695224
+2023-11-24,233.752701,236.379303,232.192856,232.900955,232.900955,709881299
+2023-11-25,232.917435,235.781296,232.683350,234.439941,234.439941,553022191
+2023-11-26,234.428207,234.494659,229.385056,232.047195,232.047195,606332049
+2023-11-27,231.983887,232.809387,223.486832,227.421478,227.421478,795547656
+2023-11-28,227.427994,231.755524,224.678635,229.692963,229.692963,674267936
+2023-11-29,229.693237,231.197449,226.519440,227.342758,227.342758,602240832
+2023-11-30,227.343033,229.143967,226.226547,227.683807,227.683807,572448874
+2023-12-01,227.688812,229.891068,227.232666,228.545639,228.545639,611750028
+2023-12-02,228.538559,230.034302,226.689606,229.300842,229.300842,628871423
+2023-12-03,229.289536,231.639038,226.496017,228.098206,228.098206,719496781
+2023-12-04,228.075470,236.834946,227.155319,233.295303,233.295303,2139028703
+2023-12-05,233.308655,234.484680,228.407532,231.261353,231.261353,851959167
+2023-12-06,231.263443,234.586105,229.424408,229.424408,229.424408,850327297
+2023-12-07,229.532211,234.538437,229.200974,232.977432,232.977432,813730268
+2023-12-08,232.960495,239.838699,232.648605,238.915985,238.915985,828993280
+2023-12-09,238.913254,245.005280,237.079895,237.768600,237.768600,856746249
+2023-12-10,237.793716,241.250580,237.557755,239.733154,239.733154,640133489
+2023-12-11,239.768906,246.755859,230.531036,246.420868,246.420868,1442275453
+2023-12-12,246.365784,256.709198,245.991943,254.494980,254.494980,1394681963
+2023-12-13,254.403961,255.562973,244.813980,252.423325,252.423325,1052163656
+2023-12-14,252.405609,254.087921,248.725708,253.541214,253.541214,876150236
+2023-12-15,253.517441,253.549713,243.867371,244.898438,244.898438,769388533
+2023-12-16,244.896423,248.086380,243.450653,244.350967,244.350967,651447427
+2023-12-17,244.350708,244.432175,239.230637,239.308289,239.308289,650163942
+2023-12-18,239.247147,241.348434,232.752808,241.348434,241.348434,871708609
+2023-12-19,241.347687,254.574585,241.347687,252.637192,252.637192,1254351945
+2023-12-20,252.629761,261.557404,250.765045,260.107361,260.107361,1053279744
+2023-12-21,260.148621,274.440613,256.598480,271.246582,271.246582,1183480386
+2023-12-22,271.276520,276.159790,265.419495,271.376495,271.376495,1014769310
+2023-12-23,271.381287,272.167084,266.168457,271.390961,271.390961,695725248
+2023-12-24,271.377533,272.590149,262.775635,264.717102,264.717102,803502105
+2023-12-25,264.735291,267.934204,262.487122,267.073364,267.073364,738674209
+2023-12-26,267.072174,302.707581,265.090057,297.693237,297.693237,1941843757
+2023-12-27,297.748322,323.769409,286.403381,323.677338,323.677338,1893987416
+2023-12-28,323.803711,337.425812,321.327301,323.598999,323.598999,1987714005
+2023-12-29,323.513031,325.501434,309.191437,313.878754,313.878754,1415732360
+2023-12-30,313.841949,320.111572,313.560059,317.166199,317.166199,901159404
+2023-12-31,317.068146,325.006531,310.697845,312.435699,312.435699,953254184
+2024-01-01,312.385925,315.745667,308.096741,314.408295,314.408295,910568057
+2024-01-02,314.267548,320.933228,308.350647,312.103821,312.103821,1133024158
+2024-01-03,312.151611,332.749207,301.419189,316.661285,316.661285,1927148986
+2024-01-04,316.624451,323.822479,312.145447,323.600006,323.600006,1285291962
+2024-01-05,323.620239,327.042328,310.650665,317.450287,317.450287,1257230413
+2024-01-06,317.495178,317.827271,301.395966,307.794495,307.794495,1051283820
+2024-01-07,307.794067,309.882385,301.086212,302.890533,302.890533,817795075
+2024-01-08,302.903503,308.283478,290.880402,304.500397,304.500397,1141697708
+2024-01-09,304.475250,306.670807,296.519989,300.976105,300.976105,1374376391
+2024-01-10,300.982605,309.602875,290.122040,305.096832,305.096832,1199728038
+2024-01-11,305.223785,316.720062,302.647522,308.701508,308.701508,1326827289
+2024-01-12,308.628326,312.686584,290.737274,296.630463,296.630463,1198386629
+2024-01-13,296.625427,302.924042,291.519745,302.227295,302.227295,816347256
+2024-01-14,302.227112,306.502319,299.014252,299.051331,299.051331,787643004
+2024-01-15,299.025818,319.590057,299.025818,317.567261,317.567261,1667214322
+2024-01-16,317.546783,318.745941,313.542847,315.226257,315.226257,1143877764
+2024-01-17,315.161224,315.927551,307.358765,309.085388,309.085388,1206464161
+2024-01-18,309.093109,315.143188,305.717163,313.292877,313.292877,1105813150
+2024-01-19,313.292877,315.640076,306.377838,314.300446,314.300446,1036123822
+2024-01-20,314.300232,316.960388,312.303619,316.960388,316.960388,694855739
+2024-01-21,316.961761,321.283813,316.222595,318.318695,318.318695,723174009
+2024-01-22,318.379089,319.740082,304.578217,305.437012,305.437012,948987847
+2024-01-23,305.437500,311.173859,291.057281,298.403900,298.403900,1065495592
+2024-01-24,298.407227,300.340973,290.854340,293.091431,293.091431,960725208
+2024-01-25,293.092987,296.052490,287.728149,291.919281,291.919281,1086918042
+2024-01-26,291.939056,303.791840,290.877380,302.317993,302.317993,964268733
+2024-01-27,302.317169,307.411438,302.061432,305.824829,305.824829,691653061
+2024-01-28,305.774384,308.768646,303.292358,304.975616,304.975616,782354766
+2024-01-29,305.021454,310.713013,304.603577,310.708008,310.708008,824640185
+2024-01-30,310.708008,312.962219,306.917938,307.462738,307.462738,777667889
+2024-01-31,307.472382,307.864990,298.960632,300.351074,300.351074,814318731
+2024-02-01,300.351074,301.883179,296.562134,300.175903,300.175903,754502530
+2024-02-02,300.163910,304.285065,299.942780,301.154968,301.154968,699579739
+2024-02-03,301.181396,303.509155,299.625061,299.736725,299.736725,606345017
+2024-02-04,299.715668,307.409332,298.212616,304.734161,304.734161,818836774
+2024-02-05,304.718445,306.523132,299.549133,300.854034,300.854034,826414727
+2024-02-06,300.858368,303.572357,300.639465,302.710144,302.710144,680038428
+2024-02-07,302.711609,308.478088,300.849548,307.634583,307.634583,776516914
+2024-02-08,307.573547,320.407349,307.506226,318.871887,318.871887,1206142745
+2024-02-09,318.923370,325.644592,318.202393,323.842285,323.842285,1094700959
+2024-02-10,323.871613,325.426697,319.579956,323.133881,323.133881,737748174
+2024-02-11,323.103516,324.768311,320.309387,320.787537,320.787537,706320478
+2024-02-12,320.804016,331.439850,315.932434,327.944611,327.944611,982444950
+2024-02-13,327.932404,329.205780,319.484406,324.868225,324.868225,886487720
+2024-02-14,324.865570,334.369141,323.876587,334.245972,334.245972,887463520
+2024-02-15,334.210876,365.133118,333.852997,354.710815,354.710815,1744161787
+2024-02-16,354.687561,365.562073,351.701599,360.890381,360.890381,1461675119
+2024-02-17,360.872955,363.281799,349.043213,352.908112,352.908112,1101515839
+2024-02-18,352.912994,358.008850,349.679962,349.679962,349.679962,959954204
+2024-02-19,349.678284,355.698120,349.623779,351.807098,351.807098,1290009052
+2024-02-20,351.807953,360.373627,346.074005,354.863922,354.863922,1489888631
+2024-02-21,354.863861,379.065521,351.401245,378.537323,378.537323,2264483250
+2024-02-22,378.713959,386.594086,374.302704,382.009766,382.009766,2002118598
+2024-02-23,381.983124,385.457947,369.400085,375.319092,375.319092,1755398357
+2024-02-24,375.323822,383.073700,371.999146,381.742798,381.742798,1088410661
+2024-02-25,381.742615,390.450104,378.128571,388.551727,388.551727,1324081579
+2024-02-26,388.535004,404.440094,382.256866,401.643890,401.643890,2011146388
+2024-02-27,401.643890,403.740051,390.917877,394.995636,394.995636,1750697179
+2024-02-28,394.951721,427.046814,394.661072,415.771606,415.771606,2323818531
+2024-02-29,415.583618,419.779022,392.379883,399.778717,399.778717,2058367303
+2024-03-01,399.672424,408.552795,399.478302,407.810760,407.810760,1527194519
+2024-03-02,407.804840,414.845154,406.541656,410.985870,410.985870,1520439801
+2024-03-03,410.977814,416.625702,405.085327,414.381073,414.381073,1810575392
+2024-03-04,414.414032,423.800568,411.476532,419.035431,419.035431,2111212949
+2024-03-05,419.016449,427.082886,363.220642,394.661743,394.661743,3319029162
+2024-03-06,394.664948,433.425507,386.229523,429.011963,429.011963,3281109608
+2024-03-07,429.011963,477.207184,423.787018,475.290649,475.290649,3328990543
+2024-03-08,475.277710,489.578552,464.833862,488.094177,488.094177,3644157779
+2024-03-09,488.092712,494.075958,482.640625,489.561829,489.561829,2314944823
+2024-03-10,489.540924,537.415283,486.835541,529.374756,529.374756,4507153439
+2024-03-11,529.447449,532.789673,509.983917,522.718018,522.718018,3950105375
+2024-03-12,522.718994,547.018311,521.913940,537.865723,537.865723,4381078189
+2024-03-13,537.865723,631.168396,532.045898,630.561340,630.561340,5717769152
+2024-03-14,630.561340,630.956238,569.206909,602.988708,602.988708,4918366892
+2024-03-15,602.967590,634.200806,547.703979,632.802795,632.802795,5849156503
+2024-03-16,632.802795,641.481140,571.286865,576.775208,576.775208,3952760767
+2024-03-17,576.775208,589.635681,550.143250,571.085571,571.085571,3512190982
+2024-03-18,571.085571,586.514954,540.846313,554.557129,554.557129,3982384372
+2024-03-19,554.557129,559.860413,498.562347,507.076569,507.076569,4346763421
+2024-03-20,507.086456,558.946472,501.116852,556.700500,556.700500,3177352364
+2024-03-21,556.700500,570.053223,541.655090,553.248230,553.248230,2595135487
+2024-03-22,553.248230,587.731445,535.972656,551.778564,551.778564,2949959002
+2024-03-23,551.778564,567.544678,544.921265,551.879517,551.879517,1962524597
+2024-03-24,551.879517,572.488220,549.526306,567.994812,567.994812,1745465728
+2024-03-25,567.994812,597.662170,565.137878,587.427612,587.427612,2490221265
+2024-03-26,587.427612,597.013000,572.807800,580.150513,580.150513,2086911757
+2024-03-27,580.159302,584.986755,565.511658,574.511597,574.511597,1983797879
+2024-03-28,574.511597,591.314636,574.201782,583.270874,583.270874,1986567688
+2024-03-29,583.286743,619.972595,582.469360,612.657959,612.657959,2788931743
+2024-03-30,612.660156,612.994934,597.629822,601.016357,601.016357,1750650703
+2024-03-31,601.005127,608.664246,600.879272,606.908630,606.908630,1456592924
+2024-04-01,606.908691,607.645569,570.053162,576.396667,576.396667,2020241864
+2024-04-02,576.376587,578.132996,546.868164,550.681458,550.681458,2480273065
+2024-04-03,550.681458,567.997986,540.246826,562.019653,562.019653,2096610785
+2024-04-04,562.019653,597.835327,561.349121,585.441528,585.441528,2340488273
+2024-04-05,585.483215,591.332703,565.750977,578.966919,578.966919,1983792648
+2024-04-06,578.966919,590.602234,575.917542,585.966797,585.966797,1328988130
+2024-04-07,585.966797,590.885925,578.719116,584.102173,584.102173,1374676397
+2024-04-08,584.102173,600.892883,577.983337,586.900940,586.900940,1739232272
+2024-04-09,586.900940,589.666748,574.140320,580.830322,580.830322,1988165022
+2024-04-10,580.830322,610.482971,574.461426,610.083923,610.083923,1654268255
+2024-04-11,610.083923,617.468628,592.602173,604.893799,604.893799,1299527568
+2024-04-12,604.893799,626.984070,575.580872,596.380127,596.380127,2619549858
+2024-04-13,596.374939,599.891968,517.270081,554.299805,554.299805,2660310655
+2024-04-14,554.299805,570.257568,537.180542,567.218445,567.218445,1724305772
+2024-04-15,567.218445,585.485962,546.865356,552.874512,552.874512,1488692418
+2024-04-16,552.874695,554.104858,524.221863,537.829346,537.829346,1299731119
+2024-04-17,537.831360,548.042847,514.112854,534.416016,534.416016,1411927485
+2024-04-18,534.414978,555.040039,527.430054,552.172119,552.172119,1439312699
+2024-04-19,552.172119,564.544861,525.028625,554.889282,554.889282,1320094794
+2024-04-20,554.888123,574.098694,549.800049,570.960510,570.960510,697007137
+2024-04-21,570.960510,582.272034,567.171082,579.619934,579.619934,782061076
+2024-04-22,579.614685,608.517029,579.141663,605.575500,605.575500,1300340623
+2024-04-23,605.575500,613.543335,599.937561,606.840637,606.840637,1380221181
+2024-04-24,606.840637,617.305115,592.944092,608.086121,608.086121,1518718475
+2024-04-25,608.090637,617.806213,601.777466,614.005005,614.005005,1161642323
+2024-04-26,614.005005,614.834229,597.179626,597.705444,597.705444,817787521
+2024-04-27,597.705444,599.282776,586.152710,595.720520,595.720520,781864034
+2024-04-28,595.720520,607.824280,595.716553,600.071167,600.071167,681109845
+2024-04-29,600.071167,602.598938,583.338501,592.831238,592.831238,868114786
+2024-04-30,592.831787,603.322815,556.170898,578.488037,578.488037,1727881192
+2024-05-01,578.487488,579.332947,538.046448,561.408203,561.408203,1502825527
+2024-05-02,561.408203,565.457397,543.522339,560.526733,560.526733,877449354
+2024-05-03,560.526733,590.244812,559.446716,587.010437,587.010437,854728192
+2024-05-04,587.018433,593.193420,583.299377,585.846558,585.846558,582273374
+2024-05-05,585.846558,594.995300,580.246277,592.140381,592.140381,531182053
+2024-05-06,592.139893,601.886719,583.373413,588.475952,588.475952,1522319999
+2024-05-07,588.475952,599.935486,576.724548,577.486206,577.486206,1535678414
+2024-05-08,577.486206,589.572571,575.148010,588.197449,588.197449,1603241013
+2024-05-09,588.197449,602.589722,586.730347,596.031982,596.031982,1897318659
+2024-05-10,596.027649,596.583374,582.045776,585.622192,585.622192,1521708160
+2024-05-11,585.622192,594.206543,581.896667,592.027893,592.027893,1333662111
+2024-05-12,592.029175,599.184143,587.804321,594.424561,594.424561,1276671115
+2024-05-13,594.424561,597.768005,585.520752,591.606934,591.606934,1636169234
+2024-05-14,591.606934,592.836975,563.420227,566.707031,566.707031,1944063031
+2024-05-15,566.707031,587.421509,561.127258,582.074341,582.074341,1895100260
+2024-05-16,582.100159,586.436340,565.762329,569.190247,569.190247,1911862000
+2024-05-17,569.190247,584.666016,568.836731,581.178345,581.178345,1557134929
+2024-05-18,581.178345,581.987183,575.018555,580.481140,580.481140,1358737176
+2024-05-19,580.481567,581.876709,572.369629,574.631653,574.631653,1298887094
+2024-05-20,574.631653,601.563843,569.523560,600.616333,600.616333,2145457267
+2024-05-21,600.601074,629.861084,593.932739,618.420471,618.420471,3564986916
+2024-05-22,618.420471,625.566284,610.546021,614.671875,614.671875,2138536549
+2024-05-23,614.671875,616.524475,581.954102,598.670837,598.670837,2631566566
+2024-05-24,598.670837,604.314880,588.893982,600.225891,600.225891,1778282198
+2024-05-25,600.226624,606.367310,599.607239,602.194458,602.194458,1392399167
+2024-05-26,602.194458,604.830078,598.695862,599.825928,599.825928,1372657185
+2024-05-27,599.825928,613.388184,599.700745,603.526428,603.526428,1691663828
+2024-05-28,603.526428,604.985107,593.716187,601.213257,601.213257,1852329404
+2024-05-29,601.213257,602.931519,592.966614,594.972046,594.972046,1642696946
+2024-05-30,594.972534,601.665039,586.557678,595.026794,595.026794,1737524745
+2024-05-31,595.026794,598.423645,589.774841,593.522339,593.522339,1590349553
+2024-06-01,593.522339,607.582886,592.680603,601.304199,601.304199,1520074486
+2024-06-02,601.304138,604.978088,596.164795,603.026611,603.026611,1667233984
+2024-06-03,603.020935,634.066345,601.448730,627.259155,627.259155,2383755520
\ No newline at end of file
diff --git a/datasets/BTC-USD.csv b/datasets/BTC-USD.csv
new file mode 100644
index 0000000000000000000000000000000000000000..c06043c0f76d369a89baf944463c6727993cbd2e
--- /dev/null
+++ b/datasets/BTC-USD.csv
@@ -0,0 +1,3549 @@
+Date,Open,High,Low,Close,Adj Close,Volume
+2014-09-17,465.864014,468.174011,452.421997,457.334015,457.334015,21056800
+2014-09-18,456.859985,456.859985,413.104004,424.440002,424.440002,34483200
+2014-09-19,424.102997,427.834991,384.532013,394.795990,394.795990,37919700
+2014-09-20,394.673004,423.295990,389.882996,408.903992,408.903992,36863600
+2014-09-21,408.084991,412.425995,393.181000,398.821014,398.821014,26580100
+2014-09-22,399.100006,406.915985,397.130005,402.152008,402.152008,24127600
+2014-09-23,402.092010,441.557007,396.196991,435.790985,435.790985,45099500
+2014-09-24,435.751007,436.112000,421.131989,423.204987,423.204987,30627700
+2014-09-25,423.156006,423.519989,409.467987,411.574005,411.574005,26814400
+2014-09-26,411.428986,414.937988,400.009003,404.424988,404.424988,21460800
+2014-09-27,403.556000,406.622986,397.372009,399.519989,399.519989,15029300
+2014-09-28,399.471008,401.016998,374.332001,377.181000,377.181000,23613300
+2014-09-29,376.928009,385.210999,372.239990,375.467010,375.467010,32497700
+2014-09-30,376.088013,390.976990,373.442993,386.944000,386.944000,34707300
+2014-10-01,387.427002,391.378998,380.779999,383.614990,383.614990,26229400
+2014-10-02,383.988007,385.497009,372.946014,375.071991,375.071991,21777700
+2014-10-03,375.181000,377.695007,357.859009,359.511993,359.511993,30901200
+2014-10-04,359.891998,364.487000,325.885986,328.865997,328.865997,47236500
+2014-10-05,328.915985,341.800995,289.295990,320.510010,320.510010,83308096
+2014-10-06,320.389008,345.134003,302.559998,330.079010,330.079010,79011800
+2014-10-07,330.584015,339.247009,320.481995,336.187012,336.187012,49199900
+2014-10-08,336.115997,354.364014,327.187988,352.940002,352.940002,54736300
+2014-10-09,352.747986,382.726013,347.687012,365.026001,365.026001,83641104
+2014-10-10,364.687012,375.066986,352.963013,361.562012,361.562012,43665700
+2014-10-11,361.362000,367.191010,355.950989,362.299011,362.299011,13345200
+2014-10-12,362.605988,379.433014,356.144012,378.549011,378.549011,17552800
+2014-10-13,377.920990,397.226013,368.897003,390.414001,390.414001,35221400
+2014-10-14,391.691986,411.697998,391.324005,400.869995,400.869995,38491500
+2014-10-15,400.954987,402.226990,388.765991,394.773010,394.773010,25267100
+2014-10-16,394.518005,398.807007,373.070007,382.556000,382.556000,26990000
+2014-10-17,382.756012,385.477997,375.389008,383.757996,383.757996,13600700
+2014-10-18,383.976013,395.157990,378.971008,391.441986,391.441986,11416800
+2014-10-19,391.253998,393.938995,386.457001,389.545990,389.545990,5914570
+2014-10-20,389.230988,390.084015,378.252014,382.845001,382.845001,16419000
+2014-10-21,382.420990,392.645996,380.834015,386.475006,386.475006,14188900
+2014-10-22,386.118011,388.575989,382.248993,383.157990,383.157990,11641300
+2014-10-23,382.962006,385.048004,356.446991,358.416992,358.416992,26456900
+2014-10-24,358.591003,364.345001,353.304993,358.345001,358.345001,15585700
+2014-10-25,358.610992,359.860992,342.877014,347.270996,347.270996,18127500
+2014-10-26,347.487000,359.221008,343.931000,354.704010,354.704010,11272500
+2014-10-27,354.777008,358.631989,349.808990,352.989014,352.989014,13033000
+2014-10-28,353.214996,359.984009,352.678986,357.618011,357.618011,7845880
+2014-10-29,357.088989,357.833008,335.342987,335.591003,335.591003,18192700
+2014-10-30,335.709015,350.912994,335.071991,345.304993,345.304993,30177900
+2014-10-31,345.009003,348.045013,337.141998,338.321014,338.321014,12545400
+2014-11-01,338.649994,340.528992,321.054993,325.748993,325.748993,16677200
+2014-11-02,326.075012,329.049988,320.626007,325.891998,325.891998,8603620
+2014-11-03,325.569000,334.002014,325.480988,327.553986,327.553986,12948500
+2014-11-04,327.161011,331.766998,325.076996,330.492004,330.492004,15655500
+2014-11-05,330.683014,343.368988,330.683014,339.485992,339.485992,19817200
+2014-11-06,339.458008,352.966003,338.424011,349.290009,349.290009,18797000
+2014-11-07,349.817993,352.731995,341.776001,342.415009,342.415009,16834200
+2014-11-08,342.153992,347.032013,342.153992,345.488007,345.488007,8535470
+2014-11-09,345.376007,363.626007,344.255005,363.264008,363.264008,24205600
+2014-11-10,362.265015,374.816010,357.561005,366.924011,366.924011,30450100
+2014-11-11,365.856995,371.309998,363.734985,367.695007,367.695007,15838900
+2014-11-12,367.984985,429.717987,367.984985,423.561005,423.561005,45783200
+2014-11-13,427.273010,457.092987,401.122986,420.734985,420.734985,58945000
+2014-11-14,418.416992,419.252014,384.789001,397.817993,397.817993,29589200
+2014-11-15,399.649994,405.528015,371.007996,376.132996,376.132996,15727500
+2014-11-16,374.730011,390.799011,374.601990,387.881989,387.881989,11905600
+2014-11-17,388.348999,410.199005,377.502014,387.407990,387.407990,41518800
+2014-11-18,387.785004,392.402008,371.117004,375.197998,375.197998,32222500
+2014-11-19,373.895996,386.480988,373.895996,380.554993,380.554993,18931800
+2014-11-20,380.307007,382.024994,356.781006,357.839996,357.839996,25233200
+2014-11-21,357.878998,357.878998,344.112000,350.847992,350.847992,29850100
+2014-11-22,351.604004,364.841003,350.877991,352.920013,352.920013,15273000
+2014-11-23,353.174988,370.845001,353.174988,367.572998,367.572998,15151600
+2014-11-24,366.947998,387.209015,366.669006,376.901001,376.901001,30930100
+2014-11-25,376.885986,394.700989,374.783997,375.347992,375.347992,25442200
+2014-11-26,376.019012,377.697998,365.816010,368.369995,368.369995,18601700
+2014-11-27,370.502014,373.992004,368.282013,369.670013,369.670013,8748030
+2014-11-28,369.373993,382.838013,358.454987,376.446991,376.446991,22946500
+2014-11-29,376.152008,387.601013,372.144989,375.490997,375.490997,15375600
+2014-11-30,375.510010,382.527008,373.308990,378.046997,378.046997,9194440
+2014-12-01,378.248993,383.661987,376.669006,379.244995,379.244995,11763000
+2014-12-02,379.250000,384.037994,377.863007,381.315002,381.315002,12364100
+2014-12-03,381.721985,383.026001,374.346008,375.010010,375.010010,13340100
+2014-12-04,375.717987,378.654999,367.759003,369.604004,369.604004,14529600
+2014-12-05,369.441986,379.191986,365.756012,376.854004,376.854004,15181800
+2014-12-06,376.756989,378.447998,370.945007,374.785004,374.785004,7009320
+2014-12-07,374.835999,376.291992,373.274994,375.095001,375.095001,6491650
+2014-12-08,374.964996,376.028992,361.885986,361.908997,361.908997,18898700
+2014-12-09,361.894989,363.066986,344.950989,352.218994,352.218994,32915500
+2014-12-10,352.204987,352.384003,346.364990,346.364990,346.364990,16427700
+2014-12-11,344.339996,361.356995,338.763000,350.506012,350.506012,32431300
+2014-12-12,350.833008,352.983002,349.290985,352.541992,352.541992,16989800
+2014-12-13,352.381012,352.381012,346.588013,347.376007,347.376007,11675900
+2014-12-14,346.726990,353.316010,345.417999,351.631989,351.631989,12415200
+2014-12-15,351.360992,351.815002,344.933990,345.345001,345.345001,17264200
+2014-12-16,345.673004,345.859009,327.062012,327.062012,327.062012,30864900
+2014-12-17,326.855011,333.954010,315.152008,319.776001,319.776001,37567900
+2014-12-18,319.785004,323.709015,304.231995,311.395996,311.395996,39173000
+2014-12-19,311.178986,318.532990,306.769012,317.842987,317.842987,23823100
+2014-12-20,317.618988,330.325012,316.044006,329.955994,329.955994,20856700
+2014-12-21,329.542999,329.628998,318.903015,320.842987,320.842987,15207600
+2014-12-22,321.067993,334.117004,320.424988,331.885986,331.885986,22315100
+2014-12-23,332.016998,336.286987,329.601990,334.571991,334.571991,16574200
+2014-12-24,334.385010,334.740997,321.356995,322.533997,322.533997,15092300
+2014-12-25,322.286011,322.670013,316.958008,319.007996,319.007996,9883640
+2014-12-26,319.152008,331.424011,316.627014,327.924011,327.924011,16410500
+2014-12-27,327.583008,328.911011,312.630005,315.863007,315.863007,15185200
+2014-12-28,316.160004,320.028015,311.078003,317.239014,317.239014,11676600
+2014-12-29,317.700989,320.266998,312.307007,312.670013,312.670013,12302500
+2014-12-30,312.718994,314.808990,309.372986,310.737000,310.737000,12528300
+2014-12-31,310.914001,320.192993,310.210999,320.192993,320.192993,13942900
+2015-01-01,320.434998,320.434998,314.002991,314.248993,314.248993,8036550
+2015-01-02,314.079010,315.838989,313.565002,315.032013,315.032013,7860650
+2015-01-03,314.846008,315.149994,281.082001,281.082001,281.082001,33054400
+2015-01-04,281.145996,287.230011,257.612000,264.195007,264.195007,55629100
+2015-01-05,265.084015,278.341003,265.084015,274.473999,274.473999,43962800
+2015-01-06,274.610992,287.553009,272.696014,286.188995,286.188995,23245700
+2015-01-07,286.076996,298.753998,283.079010,294.337006,294.337006,24866800
+2015-01-08,294.135010,294.135010,282.174988,283.348999,283.348999,19982500
+2015-01-09,282.382996,291.114014,280.532990,290.407990,290.407990,18718600
+2015-01-10,287.303009,288.127014,273.966003,274.795990,274.795990,15264300
+2015-01-11,274.608002,279.638000,265.039001,265.660004,265.660004,18200800
+2015-01-12,266.145996,272.203003,265.200012,267.795990,267.795990,18880300
+2015-01-13,267.394012,268.277008,219.906006,225.860992,225.860992,72843904
+2015-01-14,223.893997,223.893997,171.509995,178.102997,178.102997,97638704
+2015-01-15,176.897003,229.067001,176.897003,209.843994,209.843994,81773504
+2015-01-16,209.070007,221.591003,199.770996,208.097000,208.097000,38421000
+2015-01-17,207.834000,211.731003,194.875000,199.259995,199.259995,23469700
+2015-01-18,200.050003,218.695007,194.505997,210.339005,210.339005,30085100
+2015-01-19,211.470993,216.727997,207.317993,214.860992,214.860992,18658300
+2015-01-20,212.906998,215.240997,205.153000,211.315002,211.315002,24051100
+2015-01-21,211.378006,227.787994,211.212006,226.897003,226.897003,29924600
+2015-01-22,227.322006,237.018997,226.434006,233.406006,233.406006,33544600
+2015-01-23,233.516998,234.845001,225.195999,232.878998,232.878998,24621700
+2015-01-24,232.699997,248.210007,230.022003,247.847000,247.847000,24782500
+2015-01-25,247.352005,255.074005,243.889999,253.718002,253.718002,33582700
+2015-01-26,254.078995,309.384003,254.078995,273.472992,273.472992,106794000
+2015-01-27,273.166992,275.480011,250.653000,263.475006,263.475006,44399000
+2015-01-28,263.351013,266.535004,227.046005,233.914993,233.914993,44352200
+2015-01-29,233.348007,238.705994,220.712006,233.513000,233.513000,32213400
+2015-01-30,232.772003,242.850998,225.839005,226.425003,226.425003,26605200
+2015-01-31,226.440994,233.503998,216.309006,217.464005,217.464005,23348200
+2015-02-01,216.867004,231.574005,212.014999,226.972000,226.972000,29128500
+2015-02-02,226.490997,242.175003,222.658997,238.229004,238.229004,30612100
+2015-02-03,237.453995,245.957001,224.483002,227.268005,227.268005,40783700
+2015-02-04,227.511002,230.057999,221.113007,226.852997,226.852997,26594300
+2015-02-05,227.664993,239.404999,214.725006,217.110992,217.110992,22516400
+2015-02-06,216.923004,230.509995,216.231995,222.266006,222.266006,24435300
+2015-02-07,222.632996,230.298996,222.606995,227.753998,227.753998,21604200
+2015-02-08,227.692993,229.438004,221.076996,223.412003,223.412003,17145200
+2015-02-09,223.389008,223.977005,217.018997,220.110001,220.110001,27791300
+2015-02-10,220.281998,221.807007,215.332001,219.839005,219.839005,21115100
+2015-02-11,219.731995,223.406006,218.074005,219.184998,219.184998,17201900
+2015-02-12,219.207993,222.199005,217.613998,221.764008,221.764008,15206200
+2015-02-13,221.968994,240.259003,221.261993,235.427002,235.427002,42744400
+2015-02-14,235.528000,259.808014,235.528000,257.321014,257.321014,49732500
+2015-02-15,257.506989,265.610992,227.684006,234.824997,234.824997,56552400
+2015-02-16,234.824997,239.520996,229.022003,233.843002,233.843002,28153700
+2015-02-17,233.421997,245.774994,232.313995,243.610001,243.610001,27363100
+2015-02-18,243.779999,244.251007,232.339996,236.326004,236.326004,25200800
+2015-02-19,236.410004,242.671997,235.591995,240.283005,240.283005,18270500
+2015-02-20,240.251007,247.100998,239.298996,243.779007,243.779007,23876700
+2015-02-21,243.751999,255.320007,243.184006,244.533997,244.533997,12284200
+2015-02-22,244.544006,246.391998,233.850998,235.977005,235.977005,19527000
+2015-02-23,235.994995,240.108994,232.421005,238.891998,238.891998,16400000
+2015-02-24,238.998001,239.901001,236.401993,238.735001,238.735001,14200400
+2015-02-25,238.889999,239.339996,235.529999,237.470001,237.470001,11496200
+2015-02-26,237.337006,237.710007,234.257004,236.425995,236.425995,13619400
+2015-02-27,236.436005,256.653015,236.436005,253.828003,253.828003,44013900
+2015-02-28,253.520004,254.692001,249.479004,254.263000,254.263000,13949300
+2015-03-01,254.283005,261.660004,245.932999,260.201996,260.201996,25213700
+2015-03-02,260.356995,276.300995,258.312988,275.670013,275.670013,40465700
+2015-03-03,275.045990,285.795990,268.161011,281.701996,281.701996,50461300
+2015-03-04,281.989990,284.225006,268.126007,273.092010,273.092010,41383000
+2015-03-05,272.739014,281.666992,264.769012,276.178009,276.178009,41302400
+2015-03-06,275.600006,277.608002,270.015015,272.722992,272.722992,28918900
+2015-03-07,272.294006,277.854004,270.132996,276.260986,276.260986,17825900
+2015-03-08,276.433014,277.858002,272.565002,274.354004,274.354004,22067900
+2015-03-09,274.812012,292.700989,273.893005,289.606995,289.606995,59178200
+2015-03-10,289.862000,300.044006,289.743011,291.760010,291.760010,67770800
+2015-03-11,291.524994,297.390991,290.507996,296.378998,296.378998,33963900
+2015-03-12,296.127014,297.088013,292.412994,294.354004,294.354004,32585200
+2015-03-13,294.118011,294.497986,285.337006,285.337006,285.337006,31421500
+2015-03-14,284.441986,286.342010,280.976013,281.885010,281.885010,22612300
+2015-03-15,281.424988,286.528992,280.996002,286.393005,286.393005,11970100
+2015-03-16,285.684998,294.112000,285.684998,290.592987,290.592987,21516100
+2015-03-17,290.595001,292.364990,284.373993,285.505005,285.505005,21497200
+2015-03-18,285.066986,285.335999,249.869995,256.299011,256.299011,57008000
+2015-03-19,255.880005,264.243988,248.636002,260.928009,260.928009,52732000
+2015-03-20,260.955994,264.847992,259.161987,261.748993,261.748993,18456700
+2015-03-21,261.644012,262.196014,255.649994,260.024994,260.024994,17130100
+2015-03-22,259.916992,269.747009,259.589996,267.959991,267.959991,18438100
+2015-03-23,267.894989,277.296997,261.744995,266.739990,266.739990,22811900
+2015-03-24,266.576996,267.002991,244.154999,245.595001,245.595001,40073700
+2015-03-25,247.472000,249.190002,236.514999,246.197006,246.197006,35866900
+2015-03-26,246.276001,254.354004,244.904999,248.531998,248.531998,25730000
+2015-03-27,248.565994,256.811005,245.212997,247.029007,247.029007,17274900
+2015-03-28,246.975006,254.205002,246.975006,252.798004,252.798004,16040900
+2015-03-29,252.740005,253.139008,240.850006,242.712997,242.712997,21699400
+2015-03-30,242.878998,249.242004,239.214005,247.526001,247.526001,23009600
+2015-03-31,247.453995,248.729996,242.738998,244.223999,244.223999,22672000
+2015-04-01,244.223007,247.541000,241.160004,247.272003,247.272003,22877200
+2015-04-02,247.089005,254.460999,245.416000,253.005005,253.005005,26272600
+2015-04-03,253.074005,256.042999,251.878998,254.322006,254.322006,23146600
+2015-04-04,254.291000,255.257996,251.100006,253.697006,253.697006,12493500
+2015-04-05,253.761002,260.674988,251.942001,260.597992,260.597992,19649200
+2015-04-06,260.721008,261.798004,254.574997,255.492004,255.492004,20034200
+2015-04-07,255.274002,255.804993,252.205002,253.179993,253.179993,18467400
+2015-04-08,253.063995,253.847000,244.214996,245.022003,245.022003,30086400
+2015-04-09,244.751007,246.117996,239.399994,243.675995,243.675995,21643500
+2015-04-10,243.694000,243.694000,232.770996,236.072006,236.072006,28882000
+2015-04-11,236.016006,239.537003,234.175003,236.552002,236.552002,16365200
+2015-04-12,236.535004,237.727997,233.494995,236.153000,236.153000,12387900
+2015-04-13,235.949997,236.934998,221.996002,224.587006,224.587006,31181800
+2015-04-14,224.759003,224.975998,216.322998,219.158997,219.158997,31719000
+2015-04-15,219.072998,223.832993,218.649002,223.832993,223.832993,22562000
+2015-04-16,223.917007,229.671997,223.917007,228.572998,228.572998,24805400
+2015-04-17,228.574997,228.906006,221.942001,222.882004,222.882004,20429800
+2015-04-18,222.852997,224.315994,220.876007,223.356003,223.356003,12939000
+2015-04-19,223.455994,226.352997,222.373001,222.600006,222.600006,15021500
+2015-04-20,222.612000,226.350998,221.977005,224.626007,224.626007,18364700
+2015-04-21,224.619995,235.268997,224.300995,235.268997,235.268997,24978000
+2015-04-22,235.602005,237.908997,233.475998,234.175995,234.175995,23847900
+2015-04-23,234.052994,236.475006,233.199005,236.462006,236.462006,17036000
+2015-04-24,235.970001,236.304993,229.932999,231.268005,231.268005,21448700
+2015-04-25,231.235001,232.561005,226.337006,226.389999,226.389999,13957200
+2015-04-26,226.410004,226.944000,214.873993,219.429993,219.429993,28943700
+2015-04-27,219.429001,233.304993,218.022995,229.285995,229.285995,38574000
+2015-04-28,228.968994,229.494995,223.069000,225.854996,225.854996,21469200
+2015-04-29,225.591003,227.039993,223.429993,225.807999,225.807999,18936500
+2015-04-30,225.692993,239.563004,224.992996,236.145004,236.145004,33818600
+2015-05-01,235.938995,238.966003,232.078995,232.078995,232.078995,18815300
+2015-05-02,232.341003,235.727005,232.341003,234.929993,234.929993,12535500
+2015-05-03,234.880005,243.240005,234.082993,240.358002,240.358002,18494100
+2015-05-04,240.356003,242.638000,237.809998,239.018005,239.018005,21223400
+2015-05-05,238.852005,239.203995,232.054001,236.121002,236.121002,23929100
+2015-05-06,236.248993,236.453995,229.231003,229.781998,229.781998,29587200
+2015-05-07,229.662003,239.104996,228.572998,237.334000,237.334000,29064400
+2015-05-08,237.203995,246.274994,236.274002,243.863007,243.863007,27445500
+2015-05-09,243.768997,247.804001,239.639008,241.832001,241.832001,19790500
+2015-05-10,241.729004,244.067993,238.848999,240.296005,240.296005,15019100
+2015-05-11,240.298996,244.270004,239.376007,242.158005,242.158005,20892300
+2015-05-12,242.145004,242.880997,240.098999,241.112000,241.112000,19282600
+2015-05-13,241.397995,243.703995,235.044998,236.376999,236.376999,27180100
+2015-05-14,236.214005,237.798996,234.057007,236.929001,236.929001,24413700
+2015-05-15,236.955002,238.753006,236.794998,237.604996,237.604996,16329400
+2015-05-16,237.643997,237.697006,235.294998,236.153000,236.153000,11089700
+2015-05-17,236.009995,238.024994,236.009995,236.802002,236.802002,11134300
+2015-05-18,236.886993,237.210007,232.460007,233.128006,233.128006,16780300
+2015-05-19,233.037003,234.151001,231.817001,231.947006,231.947006,14241900
+2015-05-20,231.889999,234.682999,231.841995,234.018005,234.018005,15499400
+2015-05-21,234.016006,236.242004,233.835007,235.343994,235.343994,15108900
+2015-05-22,235.320999,240.968994,235.059998,240.348007,240.348007,27003000
+2015-05-23,240.285995,241.024994,238.690994,238.871994,238.871994,14605000
+2015-05-24,238.975998,241.977997,238.811005,240.953003,240.953003,11508000
+2015-05-25,240.927002,241.020996,236.636993,237.110001,237.110001,14423900
+2015-05-26,237.104004,238.242004,235.692001,237.115997,237.115997,16425000
+2015-05-27,237.065002,238.636002,236.695007,237.283005,237.283005,18837000
+2015-05-28,237.257004,237.824005,236.651993,237.408005,237.408005,13829600
+2015-05-29,237.376999,237.522003,235.731003,237.095993,237.095993,14805000
+2015-05-30,237.091995,237.093002,232.046005,233.345001,233.345001,14098600
+2015-05-31,233.134995,233.251999,229.542007,230.190002,230.190002,14730800
+2015-06-01,230.233002,231.712997,221.296005,222.925995,222.925995,26090500
+2015-06-02,222.893997,226.416000,222.419006,225.802994,225.802994,20459000
+2015-06-03,225.735992,227.404007,223.929993,225.873993,225.873993,17752400
+2015-06-04,225.772003,226.580994,224.054001,224.324005,224.324005,14728100
+2015-06-05,224.154007,225.968002,223.179001,224.951996,224.951996,18056500
+2015-06-06,225.005005,225.718994,224.378998,225.619003,225.619003,11131500
+2015-06-07,225.595993,226.194000,222.651993,222.880997,222.880997,13318400
+2015-06-08,222.878998,229.464005,222.839005,228.488998,228.488998,23378400
+2015-06-09,228.537994,230.953995,227.929001,229.048004,229.048004,28353100
+2015-06-10,228.994995,229.781998,228.009995,228.802994,228.802994,15904800
+2015-06-11,228.854996,230.287003,228.766998,229.705002,229.705002,14416000
+2015-06-12,229.705002,231.057007,229.313004,229.981995,229.981995,14017700
+2015-06-13,229.919998,232.651993,229.210007,232.401993,232.401993,13305300
+2015-06-14,232.442001,234.858002,232.003998,233.542999,233.542999,12165900
+2015-06-15,233.421997,237.835999,233.421997,236.822998,236.822998,19912100
+2015-06-16,236.764999,251.742004,236.121994,250.895004,250.895004,41612000
+2015-06-17,250.822998,256.852997,246.475998,249.283997,249.283997,43858400
+2015-06-18,249.427994,252.108002,244.126999,249.007004,249.007004,30980200
+2015-06-19,249.042999,250.977005,243.787003,244.606003,244.606003,23965300
+2015-06-20,244.529999,245.828003,240.626999,245.212006,245.212006,20608100
+2015-06-21,245.100006,245.223999,241.882004,243.944000,243.944000,10600900
+2015-06-22,243.968994,247.917007,243.779007,246.990005,246.990005,17692500
+2015-06-23,246.927002,247.304001,243.132996,244.296005,244.296005,15108700
+2015-06-24,244.281998,244.341003,240.514999,240.514999,240.514999,17344900
+2015-06-25,240.365005,243.332001,240.365005,242.798996,242.798996,16133100
+2015-06-26,242.604004,243.748993,241.552994,243.593994,243.593994,13983500
+2015-06-27,243.548996,251.339005,243.117004,250.990005,250.990005,20488600
+2015-06-28,250.955002,251.171997,247.434006,249.011002,249.011002,15137600
+2015-06-29,248.720993,257.173004,248.580994,257.063995,257.063995,34742900
+2015-06-30,257.036011,267.867004,255.945999,263.071991,263.071991,44533800
+2015-07-01,263.345001,265.171997,255.774002,258.621002,258.621002,27029800
+2015-07-02,258.552002,261.631012,254.115997,255.412003,255.412003,21551900
+2015-07-03,255.459000,257.076996,253.505005,256.335999,256.335999,19033800
+2015-07-04,256.490997,261.457001,254.199997,260.885986,260.885986,15620400
+2015-07-05,260.804993,274.506012,258.700989,271.912994,271.912994,44156100
+2015-07-06,271.108002,277.421997,267.600006,269.029999,269.029999,49154800
+2015-07-07,269.963013,271.341003,264.832001,266.207001,266.207001,28857600
+2015-07-08,265.981995,272.971008,264.385986,270.785004,270.785004,36980200
+2015-07-09,270.826996,272.334991,267.085999,269.227997,269.227997,40301200
+2015-07-10,269.156006,294.591003,268.802002,284.894012,284.894012,100390000
+2015-07-11,284.880005,298.506012,283.529999,293.114990,293.114990,41109900
+2015-07-12,293.140015,314.394012,292.505005,310.867004,310.867004,56405000
+2015-07-13,310.826996,310.947998,281.010986,292.053986,292.053986,62053900
+2015-07-14,292.033997,296.147003,286.638000,287.463989,287.463989,28727200
+2015-07-15,288.045013,293.247986,285.367004,285.829010,285.829010,27486600
+2015-07-16,286.041992,291.183014,275.239990,278.088989,278.088989,49482600
+2015-07-17,278.091003,280.279999,272.042999,279.471985,279.471985,27591400
+2015-07-18,279.330994,282.527008,274.075012,274.901001,274.901001,25187100
+2015-07-19,274.766998,275.670013,272.513000,273.614014,273.614014,15332500
+2015-07-20,273.498993,278.980988,272.959991,278.980988,278.980988,22711400
+2015-07-21,278.881989,280.546997,275.419006,275.833008,275.833008,22930700
+2015-07-22,275.657013,277.665985,274.381012,277.221985,277.221985,19389800
+2015-07-23,277.341003,278.110992,275.716003,276.049011,276.049011,18531300
+2015-07-24,276.005005,289.252991,275.253998,288.278015,288.278015,37199400
+2015-07-25,288.164001,290.733002,286.002014,288.696991,288.696991,20662200
+2015-07-26,288.640015,293.052002,287.705994,292.686005,292.686005,16032300
+2015-07-27,292.639008,297.773987,287.450012,293.623993,293.623993,30592000
+2015-07-28,293.632996,296.648987,293.423004,294.427002,294.427002,25453600
+2015-07-29,294.484009,294.536011,288.777008,289.589996,289.589996,24672600
+2015-07-30,289.102997,290.126007,286.567993,287.721985,287.721985,21635800
+2015-07-31,287.696014,288.959015,282.343994,284.649994,284.649994,23629100
+2015-08-01,284.686005,284.932007,278.112000,281.601013,281.601013,18995000
+2015-08-02,280.449005,283.032013,277.528992,282.614014,282.614014,17722200
+2015-08-03,282.806000,285.471008,280.233002,281.226990,281.226990,21474100
+2015-08-04,281.225006,285.714996,281.225006,285.217987,285.217987,21908700
+2015-08-05,284.846985,285.501007,281.488007,281.881989,281.881989,20128000
+2015-08-06,281.906006,281.906006,278.403015,278.576996,278.576996,18792100
+2015-08-07,278.740997,280.391998,276.365997,279.584991,279.584991,42484800
+2015-08-08,279.742004,279.928009,260.709991,260.997009,260.997009,58533000
+2015-08-09,261.115997,267.002991,260.467987,265.083008,265.083008,23789600
+2015-08-10,265.477997,267.032013,262.596008,264.470001,264.470001,20979400
+2015-08-11,264.342010,270.385986,264.093994,270.385986,270.385986,25433900
+2015-08-12,270.597992,270.673004,265.468994,266.376007,266.376007,26815400
+2015-08-13,266.183014,266.231995,262.841003,264.079987,264.079987,27685500
+2015-08-14,264.131989,267.466003,261.477997,265.679993,265.679993,27091200
+2015-08-15,265.528992,266.666992,261.295990,261.550995,261.550995,19321100
+2015-08-16,261.865997,262.440002,257.040985,258.506989,258.506989,29717000
+2015-08-17,258.489990,260.505005,257.117004,257.976013,257.976013,21617900
+2015-08-18,257.925995,257.993011,211.078995,211.078995,211.078995,42147200
+2015-08-19,225.671005,237.408997,222.766006,226.684006,226.684006,60869200
+2015-08-20,226.899002,237.365005,226.899002,235.350006,235.350006,32275000
+2015-08-21,235.354996,236.432007,231.723999,232.569000,232.569000,23173800
+2015-08-22,232.662003,234.957001,222.703995,230.389999,230.389999,23205900
+2015-08-23,230.376007,232.705002,225.580002,228.169006,228.169006,18406600
+2015-08-24,228.112000,228.139008,210.442993,210.494995,210.494995,59220700
+2015-08-25,210.067993,226.320999,199.567001,221.608994,221.608994,61089200
+2015-08-26,222.076004,231.182999,220.203995,225.830994,225.830994,31808000
+2015-08-27,226.050003,228.643005,223.684006,224.768997,224.768997,21905400
+2015-08-28,224.701004,235.218994,220.925995,231.395996,231.395996,31336600
+2015-08-29,231.548996,233.222000,227.330002,229.779999,229.779999,17142500
+2015-08-30,229.895004,232.067993,226.246994,228.761002,228.761002,19412600
+2015-08-31,229.113998,231.955994,225.914993,230.056000,230.056000,20710700
+2015-09-01,230.255997,231.216003,226.860001,228.121002,228.121002,20575200
+2015-09-02,228.026993,230.576996,226.475006,229.283997,229.283997,18760400
+2015-09-03,229.324005,229.604996,226.667007,227.182999,227.182999,17482000
+2015-09-04,227.214996,230.899994,227.050995,230.298004,230.298004,20962400
+2015-09-05,230.199005,236.143005,229.442993,235.018997,235.018997,20671400
+2015-09-06,234.869995,242.912003,234.681000,239.839996,239.839996,25473700
+2015-09-07,239.934006,242.106003,238.722000,239.847000,239.847000,21192200
+2015-09-08,239.845993,245.781006,239.677994,243.606995,243.606995,26879200
+2015-09-09,243.414993,244.416000,237.820999,238.167999,238.167999,23635700
+2015-09-10,238.335999,241.292999,235.791000,238.477005,238.477005,21215500
+2015-09-11,238.328995,241.169006,238.328995,240.106995,240.106995,19224700
+2015-09-12,239.854996,240.123993,234.753998,235.229004,235.229004,17962600
+2015-09-13,235.242004,235.934998,229.332001,230.511993,230.511993,18478800
+2015-09-14,230.608994,232.440002,227.960999,230.643997,230.643997,20997800
+2015-09-15,230.492004,259.182007,229.822006,230.304001,230.304001,19177800
+2015-09-16,230.250000,231.214996,227.401993,229.091003,229.091003,20144200
+2015-09-17,229.076004,230.285004,228.925995,229.809998,229.809998,18935400
+2015-09-18,233.520996,234.352997,232.184998,232.975006,232.975006,20242200
+2015-09-19,232.858002,233.205002,231.089005,231.492996,231.492996,12712600
+2015-09-20,231.399002,232.365005,230.910004,231.212006,231.212006,14444700
+2015-09-21,231.216995,231.216995,226.520996,227.085007,227.085007,19678800
+2015-09-22,226.968994,232.386002,225.117004,230.617996,230.617996,25009300
+2015-09-23,230.936005,231.835007,229.591003,230.283005,230.283005,17254100
+2015-09-24,230.358002,235.649002,230.294998,234.529007,234.529007,25097800
+2015-09-25,234.362000,237.427002,233.684006,235.143997,235.143997,22363600
+2015-09-26,235.076004,235.403000,233.358002,234.339996,234.339996,13724100
+2015-09-27,234.139008,234.526001,232.475998,232.757004,232.757004,14179900
+2015-09-28,232.835999,239.339005,232.466995,239.141998,239.141998,24713000
+2015-09-29,239.016006,239.802002,235.927994,236.686996,236.686996,22691300
+2015-09-30,236.639999,237.733994,235.628998,236.059998,236.059998,19743500
+2015-10-01,236.003998,238.445007,235.615997,237.548996,237.548996,20488800
+2015-10-02,237.264008,238.541000,236.602997,237.292999,237.292999,19677900
+2015-10-03,237.201996,239.315002,236.944000,238.729996,238.729996,16482700
+2015-10-04,238.531006,238.968002,237.940002,238.259003,238.259003,12999000
+2015-10-05,238.147003,240.382996,237.035004,240.382996,240.382996,23335900
+2015-10-06,240.363998,246.934998,240.136002,246.063004,246.063004,27535100
+2015-10-07,246.169998,246.681000,242.585007,242.968994,242.968994,22999200
+2015-10-08,243.074997,244.251007,242.179001,242.304001,242.304001,18515300
+2015-10-09,242.498001,244.227997,242.121994,243.931000,243.931000,17353100
+2015-10-10,243.740005,245.319000,243.074005,244.940994,244.940994,15912700
+2015-10-11,244.742004,247.242996,244.151993,247.050003,247.050003,16827300
+2015-10-12,246.875000,247.453995,245.179001,245.307999,245.307999,17388300
+2015-10-13,245.199997,250.235992,243.757004,249.507996,249.507996,28198500
+2015-10-14,249.492996,254.274994,248.903000,251.988998,251.988998,27462600
+2015-10-15,252.106995,255.962006,252.046005,254.320007,254.320007,25223500
+2015-10-16,254.296005,266.135010,253.925995,262.868988,262.868988,35901500
+2015-10-17,262.747009,273.578003,262.367004,270.640015,270.640015,43199600
+2015-10-18,270.907013,271.667999,260.777008,261.643005,261.643005,22434300
+2015-10-19,261.860992,264.820007,260.950989,263.437012,263.437012,25258800
+2015-10-20,263.571991,270.834991,263.226990,269.463013,269.463013,30889800
+2015-10-21,269.306000,270.769989,263.838989,266.272003,266.272003,25637300
+2015-10-22,266.496002,276.510010,266.135010,274.023010,274.023010,37808600
+2015-10-23,273.648987,278.683990,273.542999,276.496002,276.496002,29442500
+2015-10-24,276.503998,281.705994,276.503998,281.653992,281.653992,25942400
+2015-10-25,281.445007,294.058990,281.445007,283.679993,283.679993,45717100
+2015-10-26,283.627991,285.299988,280.510010,285.299988,285.299988,32108800
+2015-10-27,285.181000,296.212006,285.007996,293.787994,293.787994,46331800
+2015-10-28,293.703003,306.330994,293.703003,304.618011,304.618011,50808100
+2015-10-29,304.324005,318.170013,301.822998,313.855011,313.855011,64495900
+2015-10-30,313.942993,334.169006,313.940002,328.015015,328.015015,78305000
+2015-10-31,328.511993,332.777008,309.251007,314.165985,314.165985,48598100
+2015-11-01,315.005005,327.471985,311.881012,325.431000,325.431000,37001100
+2015-11-02,325.941986,365.359985,323.209015,361.188995,361.188995,101918000
+2015-11-03,361.872986,417.899994,357.647003,403.416992,403.416992,206162000
+2015-11-04,403.664001,495.562012,380.548004,411.562988,411.562988,263900000
+2015-11-05,408.076996,447.561005,374.580994,386.354004,386.354004,151824992
+2015-11-06,388.046997,395.835999,354.024994,374.470001,374.470001,122687000
+2015-11-07,374.269012,390.585999,372.433014,386.481995,386.481995,56625100
+2015-11-08,384.278015,389.894989,368.700012,373.368011,373.368011,51817600
+2015-11-09,374.324005,385.278015,362.894989,380.256989,380.256989,68224400
+2015-11-10,379.984009,381.386993,329.108002,336.819000,336.819000,95797904
+2015-11-11,339.820007,340.584991,300.997009,311.084015,311.084015,107070000
+2015-11-12,314.079010,345.080994,313.355988,338.152008,338.152008,78477800
+2015-11-13,338.497986,340.914001,326.075012,336.752991,336.752991,52003000
+2015-11-14,336.623993,338.181000,329.970001,332.906006,332.906006,38612000
+2015-11-15,333.050995,334.661987,317.489990,320.165985,320.165985,44213100
+2015-11-16,319.734985,331.626007,315.904999,330.751007,330.751007,47980100
+2015-11-17,330.362000,338.350006,329.614014,335.093994,335.093994,51001600
+2015-11-18,334.592987,336.531006,330.640015,334.589996,334.589996,43783800
+2015-11-19,334.678986,335.334015,325.273010,326.148987,326.148987,45011100
+2015-11-20,326.411011,326.472992,312.217010,322.022003,322.022003,53152900
+2015-11-21,322.092010,328.158997,319.595001,326.927002,326.927002,28200500
+2015-11-22,326.975006,327.010010,321.259003,324.536011,324.536011,23439400
+2015-11-23,324.350006,325.118011,321.290009,323.045990,323.045990,27478900
+2015-11-24,323.014008,323.058014,318.118011,320.045990,320.045990,29362600
+2015-11-25,320.045013,329.134003,316.769989,328.205994,328.205994,41666900
+2015-11-26,328.303009,366.756989,328.229004,352.683990,352.683990,106105000
+2015-11-27,351.860992,363.588989,347.869995,358.041992,358.041992,55179100
+2015-11-28,357.140991,359.536011,352.171997,357.381012,357.381012,36816600
+2015-11-29,357.471985,371.938995,355.665985,371.294006,371.294006,40409300
+2015-11-30,371.437012,382.363007,370.382996,377.321014,377.321014,71701600
+2015-12-01,377.414001,378.931000,356.562988,362.488007,362.488007,60452200
+2015-12-02,361.845001,362.231995,349.464996,359.187012,359.187012,54160500
+2015-12-03,359.330994,370.274994,357.411987,361.045990,361.045990,50714900
+2015-12-04,361.261993,363.515991,355.756989,363.183014,363.183014,35784100
+2015-12-05,363.721008,389.785004,363.229004,388.949005,388.949005,66282200
+2015-12-06,389.554993,402.808990,387.088989,388.782990,388.782990,77762000
+2015-12-07,389.977997,399.968994,385.411011,395.536011,395.536011,63455800
+2015-12-08,395.753998,415.562988,389.950012,415.562988,415.562988,57801400
+2015-12-09,414.441010,423.119995,406.290985,417.562988,417.562988,90917200
+2015-12-10,417.988007,419.509003,411.548004,415.479004,415.479004,52138900
+2015-12-11,415.281006,451.937988,415.281006,451.937988,451.937988,110944000
+2015-12-12,452.334991,469.102997,410.740997,434.997009,434.997009,131969000
+2015-12-13,431.660004,441.679993,426.268005,433.755005,433.755005,55050600
+2015-12-14,433.272003,447.141998,430.455994,444.182007,444.182007,130496000
+2015-12-15,443.877991,465.321014,443.877991,465.321014,465.321014,83121104
+2015-12-16,465.208008,465.208008,443.851013,454.933990,454.933990,107944000
+2015-12-17,454.777008,457.859985,448.858002,456.078003,456.078003,47978400
+2015-12-18,455.846985,465.177002,454.940002,463.615997,463.615997,60220100
+2015-12-19,463.552002,465.580994,456.765015,462.321991,462.321991,47892700
+2015-12-20,462.234009,462.644989,434.338013,442.684998,442.684998,75409400
+2015-12-21,442.838013,444.729004,427.312012,438.639008,438.639008,77639696
+2015-12-22,437.436005,443.687988,435.515991,436.571991,436.571991,50840400
+2015-12-23,436.720001,444.528992,436.618988,442.401001,442.401001,47161400
+2015-12-24,443.091003,458.455994,443.076996,454.984985,454.984985,57157200
+2015-12-25,454.855011,458.304993,452.075012,455.653015,455.653015,39078500
+2015-12-26,455.756012,457.489014,405.760010,417.273987,417.273987,116166000
+2015-12-27,416.514008,424.006989,408.882996,422.822998,422.822998,53591200
+2015-12-28,423.342987,429.769012,418.480988,422.278992,422.278992,49638600
+2015-12-29,422.097992,432.983002,420.627014,432.983002,432.983002,51596500
+2015-12-30,433.299988,434.386993,422.084015,426.619995,426.619995,46889400
+2015-12-31,425.875000,432.920990,418.734985,430.566986,430.566986,45996600
+2016-01-01,430.721008,436.246002,427.515015,434.334015,434.334015,36278900
+2016-01-02,434.622009,436.062012,431.869995,433.437988,433.437988,30096600
+2016-01-03,433.578003,433.743011,424.705994,430.010986,430.010986,39633800
+2016-01-04,430.061005,434.516998,429.084015,433.091003,433.091003,38477500
+2016-01-05,433.069000,434.182007,429.675995,431.959991,431.959991,34522600
+2016-01-06,431.855988,431.855988,426.341003,429.105011,429.105011,34042500
+2016-01-07,430.010986,458.765991,429.076996,458.048004,458.048004,87562200
+2016-01-08,457.537994,462.933990,447.937988,453.230011,453.230011,56993000
+2016-01-09,453.382996,454.640015,446.889008,447.610992,447.610992,32278000
+2016-01-10,448.238007,448.308990,440.351013,447.990997,447.990997,35995900
+2016-01-11,448.697998,450.661987,443.855011,448.428009,448.428009,40450000
+2016-01-12,448.182007,448.182007,435.690002,435.690002,435.690002,115607000
+2016-01-13,434.665009,435.186005,424.442993,432.371002,432.371002,173888000
+2016-01-14,432.287994,433.324005,427.845001,430.306000,430.306000,43945500
+2016-01-15,430.255005,430.255005,364.330994,364.330994,364.330994,153351008
+2016-01-16,365.072998,390.557007,354.914001,387.536011,387.536011,120352000
+2016-01-17,387.152008,390.964996,380.092010,382.299011,382.299011,45319600
+2016-01-18,381.733002,388.104004,376.665009,387.167999,387.167999,54403900
+2016-01-19,387.026001,387.730011,378.971985,380.148987,380.148987,46819800
+2016-01-20,379.739990,425.266998,376.598999,420.230011,420.230011,121720000
+2016-01-21,419.631989,422.877014,406.299988,410.261993,410.261993,68338000
+2016-01-22,409.751007,410.410004,375.282013,382.492004,382.492004,91546600
+2016-01-23,382.433990,394.542999,381.980988,387.490997,387.490997,56247400
+2016-01-24,388.101990,405.484985,387.510010,402.971008,402.971008,54824800
+2016-01-25,402.316986,402.316986,388.553986,391.726013,391.726013,59062400
+2016-01-26,392.002014,397.765991,390.575012,392.153015,392.153015,58147000
+2016-01-27,392.444000,396.842987,391.782013,394.971985,394.971985,47424400
+2016-01-28,395.145996,395.502014,379.734985,380.289001,380.289001,59247900
+2016-01-29,380.108002,384.378998,365.451996,379.473999,379.473999,86125296
+2016-01-30,378.864990,380.916992,376.490997,378.255005,378.255005,30284400
+2016-01-31,378.292999,380.346985,367.834991,368.766998,368.766998,37894300
+2016-02-01,369.350006,378.071991,367.957001,373.056000,373.056000,51656700
+2016-02-02,372.920013,375.882996,372.920013,374.447998,374.447998,40378700
+2016-02-03,374.645996,374.950012,368.045013,369.949005,369.949005,45933400
+2016-02-04,370.174011,391.608002,369.993011,389.593994,389.593994,69285504
+2016-02-05,388.898010,391.093994,385.571991,386.549011,386.549011,43825000
+2016-02-06,386.588989,386.631012,372.386993,376.522003,376.522003,49249300
+2016-02-07,376.514008,380.871002,374.903015,376.619995,376.619995,37076300
+2016-02-08,376.756989,379.878998,373.334015,373.446991,373.446991,47671100
+2016-02-09,373.423004,377.246002,372.898010,376.028992,376.028992,55318500
+2016-02-10,376.145996,385.483002,375.782990,381.648987,381.648987,85130896
+2016-02-11,382.114014,383.130005,376.398987,379.653992,379.653992,74375600
+2016-02-12,379.686005,384.954010,379.600006,384.263000,384.263000,67042800
+2016-02-13,384.640991,391.859985,384.640991,391.859985,391.859985,61911700
+2016-02-14,392.932007,407.230011,392.932007,407.230011,407.230011,74469800
+2016-02-15,407.567993,410.381012,397.748993,400.184998,400.184998,74070496
+2016-02-16,401.432007,408.945007,401.432007,407.488007,407.488007,73093104
+2016-02-17,407.656006,421.166992,406.783997,416.321991,416.321991,83193600
+2016-02-18,416.571991,425.996002,415.638000,422.372986,422.372986,76752600
+2016-02-19,422.730011,423.104004,417.604004,420.785004,420.785004,55711300
+2016-02-20,421.601013,441.984009,421.601013,437.164001,437.164001,93992096
+2016-02-21,437.773010,448.045990,429.076996,438.798004,438.798004,89820704
+2016-02-22,438.989014,439.045013,432.916992,437.747986,437.747986,85385200
+2016-02-23,438.255005,439.858002,417.821014,420.735992,420.735992,85244896
+2016-02-24,420.955994,425.549988,413.907013,424.954987,424.954987,67743696
+2016-02-25,425.036987,427.718994,420.415009,424.544006,424.544006,70798000
+2016-02-26,424.628998,432.152008,421.619995,432.152008,432.152008,61486000
+2016-02-27,432.838989,434.230988,428.102997,432.519012,432.519012,41893600
+2016-02-28,432.571014,435.683014,423.820007,433.503998,433.503998,53033400
+2016-02-29,433.437988,441.506989,431.692993,437.696991,437.696991,60694700
+2016-03-01,437.916992,439.653015,432.319000,435.122986,435.122986,74895800
+2016-03-02,435.131012,435.916992,423.989014,423.989014,423.989014,74955296
+2016-03-03,423.911987,425.372986,419.411011,421.651001,421.651001,100484000
+2016-03-04,421.835999,425.178009,410.938995,410.938995,410.938995,90856096
+2016-03-05,410.781006,411.256989,394.035004,400.570007,400.570007,135384992
+2016-03-06,400.524994,411.907013,395.778015,407.707001,407.707001,91212496
+2016-03-07,407.756989,415.916992,406.308990,414.321014,414.321014,85762400
+2016-03-08,414.464996,416.243011,411.093994,413.971985,413.971985,70311696
+2016-03-09,413.894012,416.032013,411.605988,414.859985,414.859985,70012304
+2016-03-10,414.743988,417.511993,413.251007,417.131012,417.131012,81022896
+2016-03-11,417.238007,423.925995,417.013000,421.690002,421.690002,73969696
+2016-03-12,421.605011,421.795013,410.093994,411.623993,411.623993,92712896
+2016-03-13,411.648010,416.604004,411.641998,414.065002,414.065002,74322800
+2016-03-14,414.200989,416.683990,414.200989,416.437988,416.437988,95259400
+2016-03-15,416.388000,418.131012,414.984985,416.829987,416.829987,66781700
+2016-03-16,416.888000,417.686005,415.911987,417.010986,417.010986,65185800
+2016-03-17,417.889008,420.997009,417.889008,420.621002,420.621002,83528600
+2016-03-18,420.546997,420.546997,406.136993,409.548004,409.548004,104940000
+2016-03-19,409.265015,410.984009,407.230011,410.444000,410.444000,58423000
+2016-03-20,410.401001,414.625000,410.401001,413.755005,413.755005,45947900
+2016-03-21,413.417999,413.417999,410.381012,413.307007,413.307007,61655400
+2016-03-22,413.131989,418.375000,412.531006,418.088989,418.088989,66813300
+2016-03-23,418.161011,419.268005,417.364014,418.040985,418.040985,61444200
+2016-03-24,418.424011,418.679993,415.485992,416.394012,416.394012,68346704
+2016-03-25,416.507996,418.079987,415.558014,417.177002,417.177002,52560000
+2016-03-26,417.364990,418.987000,416.259003,417.945007,417.945007,44650400
+2016-03-27,418.140015,428.796997,417.710999,426.765015,426.765015,71229400
+2016-03-28,426.548004,426.856995,423.292999,424.230988,424.230988,68522800
+2016-03-29,424.303986,426.203003,412.681000,416.515991,416.515991,75411504
+2016-03-30,416.834015,416.834015,412.496002,414.816010,414.816010,66034100
+2016-03-31,415.256989,418.368988,415.256989,416.729004,416.729004,60215200
+2016-04-01,416.760010,418.173004,415.830994,417.959991,417.959991,51235700
+2016-04-02,418.421997,422.080994,418.421997,420.872986,420.872986,45681200
+2016-04-03,421.173004,421.579987,419.696991,420.903992,420.903992,38053700
+2016-04-04,421.299011,422.342987,419.601013,421.444000,421.444000,50634300
+2016-04-05,421.016998,424.256989,420.614014,424.029999,424.029999,60718000
+2016-04-06,424.283997,424.527008,422.729004,423.412994,423.412994,59091000
+2016-04-07,423.619995,423.657013,420.518005,422.744995,422.744995,57858600
+2016-04-08,422.907013,425.360992,419.635010,420.348999,420.348999,63454700
+2016-04-09,420.811005,420.890991,416.515015,419.411011,419.411011,49792700
+2016-04-10,419.592010,422.434998,419.256989,421.563995,421.563995,73478600
+2016-04-11,421.872009,422.739014,420.532990,422.483002,422.483002,50747500
+2016-04-12,422.842987,427.277008,422.842987,425.190002,425.190002,70728800
+2016-04-13,425.631989,426.657990,422.915985,423.734009,423.734009,69060400
+2016-04-14,423.934998,425.371002,423.013000,424.282013,424.282013,45281000
+2016-04-15,424.427002,429.928009,424.427002,429.713013,429.713013,54801500
+2016-04-16,429.575012,432.625000,428.984009,430.571991,430.571991,39392800
+2016-04-17,430.635986,431.371002,426.079010,427.398987,427.398987,52125900
+2016-04-18,427.610992,429.273987,427.085999,428.591003,428.591003,55670900
+2016-04-19,428.703003,436.019989,428.104004,435.509003,435.509003,52810500
+2016-04-20,435.324005,443.053986,434.406006,441.389008,441.389008,72890096
+2016-04-21,441.415985,450.548004,440.951996,449.424988,449.424988,68204704
+2016-04-22,449.687988,449.809998,444.149994,445.737000,445.737000,58804400
+2016-04-23,445.860992,450.282013,444.330994,450.282013,450.282013,50485400
+2016-04-24,450.559998,460.145996,448.928009,458.554993,458.554993,68198400
+2016-04-25,459.121002,466.619995,453.592010,461.425995,461.425995,87091800
+2016-04-26,461.648010,467.964996,461.621002,466.088989,466.088989,78971904
+2016-04-27,466.261993,467.079010,444.134003,444.687012,444.687012,93564896
+2016-04-28,445.037994,449.550995,436.649994,449.010986,449.010986,74064704
+2016-04-29,449.407990,455.384003,446.016998,455.096985,455.096985,49258500
+2016-04-30,455.178009,455.587006,447.696991,448.317993,448.317993,69322600
+2016-05-01,448.484009,452.479004,447.927002,451.875000,451.875000,40660100
+2016-05-02,451.933014,452.445007,441.776001,444.669006,444.669006,92127000
+2016-05-03,444.726990,451.096985,442.617004,450.303986,450.303986,59366400
+2016-05-04,450.183014,450.377991,445.630005,446.721985,446.721985,50407300
+2016-05-05,446.710999,448.506012,445.882996,447.976013,447.976013,50440800
+2016-05-06,447.941986,461.375000,447.067993,459.602997,459.602997,72796800
+2016-05-07,459.639008,460.674988,457.324005,458.536011,458.536011,38364500
+2016-05-08,458.428986,459.416992,455.983002,458.548004,458.548004,40315000
+2016-05-09,458.205994,462.480988,456.531006,460.483002,460.483002,55493100
+2016-05-10,460.518005,461.928986,448.954010,450.894989,450.894989,58956100
+2016-05-11,450.864014,454.575989,450.864014,452.727997,452.727997,50605200
+2016-05-12,452.446991,454.949005,449.250000,454.765991,454.765991,59849300
+2016-05-13,454.850006,457.054993,453.453003,455.670013,455.670013,60845000
+2016-05-14,455.822998,456.835999,454.786011,455.670990,455.670990,37209000
+2016-05-15,455.759003,458.691986,455.459015,457.567993,457.567993,28514000
+2016-05-16,457.585999,458.200012,452.945007,454.162994,454.162994,59171500
+2016-05-17,454.009003,455.071991,453.605011,453.782990,453.782990,64100300
+2016-05-18,453.691010,455.997986,453.299011,454.618988,454.618988,86850096
+2016-05-19,454.523987,454.632996,438.714996,438.714996,438.714996,96027400
+2016-05-20,437.792999,444.053986,437.389008,442.675995,442.675995,81987904
+2016-05-21,442.966003,443.778015,441.705994,443.187988,443.187988,42762300
+2016-05-22,443.217987,443.427002,439.035004,439.322998,439.322998,39657600
+2016-05-23,439.347992,444.345001,438.822998,444.154999,444.154999,50582500
+2016-05-24,444.290985,447.100006,443.929993,445.980988,445.980988,65783100
+2016-05-25,446.062012,450.298004,446.062012,449.598999,449.598999,65231000
+2016-05-26,449.671997,453.644012,447.895996,453.384003,453.384003,65203800
+2016-05-27,453.520996,478.148987,453.520996,473.463989,473.463989,164780992
+2016-05-28,473.028992,533.473022,472.699005,530.039978,530.039978,181199008
+2016-05-29,527.476990,553.960022,512.179016,526.232971,526.232971,148736992
+2016-05-30,528.471008,544.348999,522.963013,533.864014,533.864014,87958704
+2016-05-31,534.190979,546.617981,520.661987,531.385986,531.385986,138450000
+2016-06-01,531.106995,543.080017,525.635986,536.919983,536.919983,86061800
+2016-06-02,536.515015,540.351990,533.078003,537.971985,537.971985,60378200
+2016-06-03,537.682007,574.638000,536.919983,569.193970,569.193970,122020000
+2016-06-04,569.705017,590.132019,564.237976,572.726990,572.726990,94925296
+2016-06-05,573.307983,582.807983,569.177979,574.976990,574.976990,68874096
+2016-06-06,574.601990,586.469971,574.601990,585.536987,585.536987,72138896
+2016-06-07,585.445007,590.258972,567.513977,576.596985,576.596985,107770000
+2016-06-08,577.166992,582.838989,573.130005,581.645020,581.645020,80265800
+2016-06-09,582.203003,582.203003,570.950989,574.630005,574.630005,71301000
+2016-06-10,575.836975,579.127014,573.325012,577.469971,577.469971,66991900
+2016-06-11,578.674011,607.116028,578.674011,606.726990,606.726990,82357000
+2016-06-12,609.684021,684.843994,607.039001,672.783997,672.783997,277084992
+2016-06-13,671.653992,716.004028,664.487000,704.375977,704.375977,243295008
+2016-06-14,704.504028,704.504028,662.804016,685.559021,685.559021,186694000
+2016-06-15,685.684998,696.302979,672.560974,694.468994,694.468994,99223800
+2016-06-16,696.523010,773.721985,696.523010,766.307983,766.307983,271633984
+2016-06-17,768.487000,775.356018,716.556030,748.908997,748.908997,363320992
+2016-06-18,748.755981,777.989990,733.929016,756.226990,756.226990,252718000
+2016-06-19,756.687988,766.620972,745.627991,763.781006,763.781006,136184992
+2016-06-20,763.927002,764.083984,732.726990,737.226013,737.226013,174511008
+2016-06-21,735.882996,735.882996,639.070007,666.651978,666.651978,309944000
+2016-06-22,665.914978,678.669983,587.482971,596.116028,596.116028,266392992
+2016-06-23,597.442993,629.327026,558.138977,623.976990,623.976990,253462000
+2016-06-24,625.575012,681.726990,625.271973,665.299011,665.299011,224316992
+2016-06-25,665.281006,691.731018,646.559021,665.122986,665.122986,126656000
+2016-06-26,665.931030,665.979980,616.934021,629.367004,629.367004,109225000
+2016-06-27,629.348999,655.275024,620.523987,655.275024,655.275024,122134000
+2016-06-28,658.101990,659.247986,637.773010,647.000977,647.000977,138384992
+2016-06-29,644.122009,644.682007,628.283997,639.890015,639.890015,142456000
+2016-06-30,640.591003,675.403015,636.607971,673.336975,673.336975,138980000
+2016-07-01,672.515015,686.153992,669.593994,676.296021,676.296021,134431008
+2016-07-02,676.734009,703.702026,676.398987,703.702026,703.702026,112354000
+2016-07-03,704.968018,704.968018,649.008972,658.664001,658.664001,129512000
+2016-07-04,658.804016,683.661987,650.507996,683.661987,683.661987,92008400
+2016-07-05,683.208984,683.491028,665.065979,670.627014,670.627014,130476000
+2016-07-06,670.418030,681.898010,670.418030,677.330994,677.330994,134960992
+2016-07-07,678.090027,682.432007,611.833984,640.562012,640.562012,258091008
+2016-07-08,640.687988,666.706970,636.466980,666.523010,666.523010,141970000
+2016-07-09,666.383972,666.383972,633.398987,650.960022,650.960022,180536000
+2016-07-10,650.598999,652.294006,641.263977,649.359985,649.359985,102532000
+2016-07-11,648.484009,659.629028,644.979980,647.658997,647.658997,107910000
+2016-07-12,648.283020,675.258972,646.778992,664.551025,664.551025,138172992
+2016-07-13,664.796997,668.700012,654.468018,654.468018,654.468018,131449000
+2016-07-14,652.922974,662.901978,652.922974,658.078003,658.078003,98511400
+2016-07-15,659.171021,667.077026,659.039978,663.255005,663.255005,81673104
+2016-07-16,663.781006,666.460022,659.333984,660.767029,660.767029,50330200
+2016-07-17,661.992981,682.364990,661.992981,679.458984,679.458984,74407904
+2016-07-18,679.809021,681.554993,668.625000,673.106018,673.106018,69465000
+2016-07-19,672.737976,673.276978,667.632019,672.864014,672.864014,61203300
+2016-07-20,672.806030,672.929016,663.359985,665.684998,665.684998,94636400
+2016-07-21,665.228027,666.218994,660.414978,665.012024,665.012024,60491800
+2016-07-22,664.921997,666.583008,646.721985,650.619019,650.619019,134169000
+2016-07-23,650.726013,656.366028,648.523987,655.556030,655.556030,69532200
+2016-07-24,655.409973,663.109985,652.793030,661.284973,661.284973,118184000
+2016-07-25,661.263000,661.828003,653.395020,654.096985,654.096985,78176496
+2016-07-26,654.226013,656.224976,645.879028,651.783997,651.783997,225135008
+2016-07-27,651.627014,657.455994,648.447021,654.351990,654.351990,147460992
+2016-07-28,654.492004,657.594971,654.492004,655.034973,655.034973,86428400
+2016-07-29,655.111023,657.796021,654.786011,656.992004,656.992004,60703500
+2016-07-30,657.012024,658.223022,654.208984,655.046997,655.046997,38456100
+2016-07-31,655.099976,655.284973,624.364990,624.681030,624.681030,110818000
+2016-08-01,624.601990,626.119019,605.883972,606.271973,606.271973,121887000
+2016-08-02,606.396973,612.848022,531.333984,547.465027,547.465027,330932992
+2016-08-03,548.656006,573.359985,541.546997,566.354980,566.354980,207982000
+2016-08-04,566.328979,579.495972,565.776978,578.289001,578.289001,125292000
+2016-08-05,578.281006,578.281006,569.981995,575.043030,575.043030,66127900
+2016-08-06,575.030029,588.395996,569.468994,587.778015,587.778015,80797296
+2016-08-07,587.770996,597.513000,586.815979,592.690002,592.690002,82398400
+2016-08-08,592.736023,592.994019,588.046997,591.054016,591.054016,61194100
+2016-08-09,591.038025,591.091003,584.793030,587.801025,587.801025,92228096
+2016-08-10,587.648010,599.984009,586.370972,592.103027,592.103027,102905000
+2016-08-11,592.124023,597.541992,589.119995,589.119995,589.119995,74514400
+2016-08-12,588.797974,589.909973,583.810974,587.559021,587.559021,69218000
+2016-08-13,587.356995,589.773987,584.979004,585.588013,585.588013,43563000
+2016-08-14,585.588989,585.666016,564.781006,570.473022,570.473022,60851100
+2016-08-15,570.494019,573.580017,563.239990,567.239990,567.239990,57262300
+2016-08-16,567.242981,581.737976,566.716003,577.439026,577.439026,58405200
+2016-08-17,577.760986,580.893982,571.429993,573.216003,573.216003,54443000
+2016-08-18,573.706970,577.791992,573.429993,574.317993,574.317993,59896600
+2016-08-19,574.338989,578.237976,574.182007,575.630005,575.630005,50631600
+2016-08-20,576.083984,582.817993,575.456970,581.697021,581.697021,45301400
+2016-08-21,581.939026,584.158020,580.218018,581.307983,581.307983,38299400
+2016-08-22,581.310974,588.447998,580.593994,586.752991,586.752991,72844000
+2016-08-23,586.770996,589.473999,581.633972,583.414978,583.414978,85349200
+2016-08-24,583.411987,583.590027,579.854980,580.182007,580.182007,56328200
+2016-08-25,580.179993,580.450989,575.166992,577.760986,577.760986,136130000
+2016-08-26,577.752991,580.622986,576.857971,579.651001,579.651001,48856800
+2016-08-27,579.452026,579.844971,568.630005,569.947021,569.947021,59698300
+2016-08-28,569.830017,574.038025,569.739990,573.911987,573.911987,86301600
+2016-08-29,574.070984,576.278015,573.465027,574.106995,574.106995,110398000
+2016-08-30,574.114014,578.356995,574.114014,577.502991,577.502991,70342400
+2016-08-31,577.591003,577.861023,573.642029,575.471985,575.471985,75840896
+2016-09-01,575.546021,576.310974,571.814026,572.302979,572.302979,76923400
+2016-09-02,572.409973,575.643005,570.810974,575.536987,575.536987,79910800
+2016-09-03,575.554993,599.500000,574.056030,598.211975,598.211975,159014000
+2016-09-04,598.590027,611.836975,596.848022,608.633972,608.633972,97942896
+2016-09-05,608.989990,609.054993,602.242004,606.590027,606.590027,82446800
+2016-09-06,606.505981,610.830017,605.091003,610.435974,610.435974,78529104
+2016-09-07,610.572998,614.544983,608.513000,614.544006,614.544006,75032400
+2016-09-08,614.635010,628.770020,613.843994,626.315979,626.315979,86713000
+2016-09-09,626.351990,626.830017,620.263000,622.861023,622.861023,64550200
+2016-09-10,622.927002,625.094971,622.395020,623.508972,623.508972,45016800
+2016-09-11,623.424011,628.817993,600.505981,606.718994,606.718994,73610800
+2016-09-12,607.005005,608.458984,605.411011,608.242981,608.242981,72812304
+2016-09-13,608.025024,611.192993,606.924988,609.241028,609.241028,86920600
+2016-09-14,608.841003,611.952026,608.409973,610.684021,610.684021,47877700
+2016-09-15,610.588013,611.085999,607.155029,607.155029,607.155029,59464600
+2016-09-16,607.245972,609.260986,606.734985,606.973022,606.973022,64963400
+2016-09-17,607.218018,607.859985,605.192017,605.984009,605.984009,37140300
+2016-09-18,606.283020,610.158020,605.856018,609.874023,609.874023,48679400
+2016-09-19,609.870972,610.932007,608.270020,609.226990,609.226990,54796400
+2016-09-20,609.254028,609.525024,607.937988,608.312012,608.312012,72710896
+2016-09-21,603.588013,603.588013,595.882996,597.148987,597.148987,82776200
+2016-09-22,597.278992,598.487000,596.213013,596.297974,596.297974,67085300
+2016-09-23,596.198975,603.205017,595.786011,602.841980,602.841980,51067000
+2016-09-24,602.960999,604.580017,602.044983,602.625000,602.625000,35359500
+2016-09-25,602.749023,603.380981,599.710999,600.825989,600.825989,33977800
+2016-09-26,600.807007,608.143005,600.348999,608.043030,608.043030,59153800
+2016-09-27,608.021973,608.247986,604.109985,606.166016,606.166016,49422400
+2016-09-28,606.242981,606.590027,604.606995,604.728027,604.728027,48722600
+2016-09-29,605.018982,606.823975,604.848022,605.692993,605.692993,55658600
+2016-09-30,605.715027,609.734985,604.142029,609.734985,609.734985,56122400
+2016-10-01,609.929016,615.237000,609.929016,613.982971,613.982971,56357000
+2016-10-02,613.947998,614.005005,609.682007,610.892029,610.892029,39249800
+2016-10-03,610.968018,612.567993,610.455017,612.132996,612.132996,46798300
+2016-10-04,612.052002,612.054016,609.479004,610.203979,610.203979,49801600
+2016-10-05,610.218018,613.814026,609.617004,612.510986,612.510986,68077504
+2016-10-06,612.469971,613.818970,611.468994,613.020996,613.020996,56812100
+2016-10-07,612.607971,617.911987,611.820984,617.120972,617.120972,64071400
+2016-10-08,617.341003,619.848999,617.341003,619.107971,619.107971,42345900
+2016-10-09,619.171997,619.197998,616.606995,616.752014,616.752014,39243400
+2016-10-10,616.822021,621.317993,616.197021,618.994019,618.994019,67481104
+2016-10-11,619.237976,642.080017,618.500000,641.072021,641.072021,103590000
+2016-10-12,640.870972,641.336975,635.965027,636.192017,636.192017,92370200
+2016-10-13,636.030029,638.833008,635.028992,636.786011,636.786011,61620700
+2016-10-14,637.007996,641.284973,637.007996,640.377991,640.377991,58144600
+2016-10-15,640.310974,642.101990,637.390015,638.645996,638.645996,39035400
+2016-10-16,639.083008,642.898010,638.901001,641.630981,641.630981,40298100
+2016-10-17,641.817993,642.328003,638.663025,639.192993,639.192993,58063600
+2016-10-18,639.411011,640.736023,635.995972,637.960022,637.960022,65546700
+2016-10-19,638.133972,638.874023,628.013000,630.520020,630.520020,69381696
+2016-10-20,630.663025,631.916992,628.257996,630.856995,630.856995,56957300
+2016-10-21,630.825012,634.093994,630.693970,632.828003,632.828003,55951000
+2016-10-22,633.135986,658.197021,632.849976,657.294006,657.294006,78556496
+2016-10-23,657.620972,661.129028,653.885986,657.070984,657.070984,54474600
+2016-10-24,657.161011,657.252014,652.594971,653.760986,653.760986,62218200
+2016-10-25,654.002014,664.424011,653.697998,657.588013,657.588013,90378800
+2016-10-26,657.677979,679.728027,657.677979,678.304016,678.304016,88877104
+2016-10-27,678.213989,688.593994,678.039978,688.312988,688.312988,96105296
+2016-10-28,688.000000,690.443970,684.161987,689.651001,689.651001,81145504
+2016-10-29,690.289001,720.401978,690.052002,714.479004,714.479004,134760992
+2016-10-30,714.117981,714.117981,696.474976,701.864014,701.864014,100665000
+2016-10-31,702.640015,709.289001,691.682007,700.971985,700.971985,97064400
+2016-11-01,701.336975,736.452026,701.336975,729.793030,729.793030,130527000
+2016-11-02,730.065979,740.828979,722.348999,740.828979,740.828979,84865200
+2016-11-03,742.346008,745.773010,678.156006,688.700012,688.700012,172808000
+2016-11-04,689.124023,706.929993,685.562988,703.234985,703.234985,99907696
+2016-11-05,703.525024,707.510010,697.739014,703.418030,703.418030,53752300
+2016-11-06,703.812012,714.257996,699.559998,711.521973,711.521973,59902200
+2016-11-07,710.736023,710.736023,699.903015,703.130981,703.130981,65047100
+2016-11-08,703.088989,712.987000,702.390015,709.848022,709.848022,79660800
+2016-11-09,709.825012,740.046021,708.609985,723.273010,723.273010,132429000
+2016-11-10,722.843994,723.018005,711.210022,715.533997,715.533997,68807800
+2016-11-11,715.554993,718.317993,714.409973,716.411011,716.411011,63119700
+2016-11-12,716.752014,717.148010,704.034973,705.054016,705.054016,64622500
+2016-11-13,705.195984,705.257019,687.315002,702.031006,702.031006,80318096
+2016-11-14,701.997009,706.283997,699.807983,705.020996,705.020996,62993000
+2016-11-15,705.794006,715.718018,705.260010,711.619019,711.619019,72038496
+2016-11-16,711.166992,747.614990,709.039001,744.197998,744.197998,141294000
+2016-11-17,744.875977,755.645020,739.510986,740.976990,740.976990,108579000
+2016-11-18,740.705017,752.882019,736.890015,751.585022,751.585022,87363104
+2016-11-19,751.833008,756.237000,744.466980,751.616028,751.616028,110608000
+2016-11-20,751.879028,755.479980,717.943970,731.026001,731.026001,154116000
+2016-11-21,731.265015,741.721985,730.510010,739.247986,739.247986,60802400
+2016-11-22,739.643005,753.869995,736.526978,751.346985,751.346985,129906000
+2016-11-23,751.741028,752.250000,738.924011,744.593994,744.593994,76543800
+2016-11-24,744.619995,746.831970,733.489990,740.289001,740.289001,85919296
+2016-11-25,740.442017,741.648987,734.591003,741.648987,741.648987,67807600
+2016-11-26,741.510986,742.213989,729.625000,735.382019,735.382019,54962700
+2016-11-27,735.437012,739.018005,731.085022,732.034973,732.034973,52601800
+2016-11-28,732.484009,738.005981,732.484009,735.812988,735.812988,61888600
+2016-11-29,736.328979,737.471008,734.559021,735.604004,735.604004,68511104
+2016-11-30,736.283997,747.929016,736.265015,745.690979,745.690979,84070800
+2016-12-01,746.046021,758.275024,746.046021,756.773987,756.773987,80461904
+2016-12-02,757.544983,781.296021,757.544983,777.943970,777.943970,127605000
+2016-12-03,778.247986,778.247986,764.856018,771.155029,771.155029,69547296
+2016-12-04,771.638000,773.872009,768.161011,773.872009,773.872009,60557900
+2016-12-05,773.393982,773.468018,751.713013,758.700012,758.700012,106363000
+2016-12-06,758.719971,765.622009,758.719971,764.223999,764.223999,116218000
+2016-12-07,764.210999,771.543030,759.750000,768.132019,768.132019,96426096
+2016-12-08,768.075989,774.697998,765.945984,770.809998,770.809998,80111904
+2016-12-09,769.943970,774.528015,769.648987,772.794006,772.794006,68705296
+2016-12-10,773.023010,777.091980,772.909973,774.650024,774.650024,53843100
+2016-12-11,774.752014,774.797974,765.411987,769.731018,769.731018,57313400
+2016-12-12,770.039978,781.921997,770.039978,780.086975,780.086975,76571000
+2016-12-13,780.646973,788.460022,777.961975,780.556030,780.556030,81645600
+2016-12-14,780.005005,782.033997,776.838989,781.481018,781.481018,75979000
+2016-12-15,780.070007,781.434998,777.802002,778.088013,778.088013,81580096
+2016-12-16,778.963013,785.031982,778.963013,784.906982,784.906982,83608200
+2016-12-17,785.166016,792.508972,784.864014,790.828979,790.828979,78989800
+2016-12-18,791.007996,794.737000,788.026001,790.530029,790.530029,60524400
+2016-12-19,790.692017,793.611023,790.320007,792.713989,792.713989,74886400
+2016-12-20,792.247009,801.336975,791.497009,800.875977,800.875977,99629296
+2016-12-21,800.643982,834.281006,799.405029,834.281006,834.281006,155576000
+2016-12-22,834.179993,875.781982,834.148987,864.539978,864.539978,200027008
+2016-12-23,864.888000,925.117004,864.677002,921.984009,921.984009,275564000
+2016-12-24,922.179993,923.479004,886.335022,898.822021,898.822021,137727008
+2016-12-25,899.651978,899.651978,862.424011,896.182983,896.182983,143664992
+2016-12-26,896.905029,913.184021,896.898010,907.609985,907.609985,123771000
+2016-12-27,908.354004,940.047974,904.255005,933.197998,933.197998,167308000
+2016-12-28,934.830994,975.921021,934.830994,975.921021,975.921021,236630000
+2016-12-29,975.125000,979.396973,954.502991,973.497009,973.497009,199320000
+2016-12-30,972.534973,972.534973,934.833008,961.237976,961.237976,187474000
+2016-12-31,960.627014,963.742981,947.236023,963.742981,963.742981,99135104
+2017-01-01,963.658020,1003.080017,958.698975,998.325012,998.325012,147775008
+2017-01-02,998.617004,1031.390015,996.702026,1021.750000,1021.750000,222184992
+2017-01-03,1021.599976,1044.079956,1021.599976,1043.839966,1043.839966,185168000
+2017-01-04,1044.400024,1159.420044,1044.400024,1154.729980,1154.729980,344945984
+2017-01-05,1156.729980,1191.099976,910.416992,1013.380005,1013.380005,510199008
+2017-01-06,1014.239990,1046.810059,883.943970,902.200989,902.200989,351876000
+2017-01-07,903.487000,908.585022,823.556030,908.585022,908.585022,279550016
+2017-01-08,908.174988,942.723999,887.249023,911.198975,911.198975,158715008
+2017-01-09,913.244019,913.685974,879.807007,902.828003,902.828003,141876992
+2017-01-10,902.440002,914.872986,901.059998,907.679016,907.679016,115808000
+2017-01-11,908.114990,919.447998,762.765015,777.757019,777.757019,310928992
+2017-01-12,775.177979,826.245972,755.755981,804.833984,804.833984,222326000
+2017-01-13,803.737000,829.000977,780.002991,823.984009,823.984009,168968000
+2017-01-14,825.142029,835.085022,812.455994,818.411987,818.411987,93063296
+2017-01-15,818.142029,823.307007,812.870972,821.797974,821.797974,71013600
+2017-01-16,821.783020,834.530029,820.270996,831.533997,831.533997,82755200
+2017-01-17,830.945984,910.560974,830.796021,907.937988,907.937988,155095008
+2017-01-18,909.372986,917.499023,858.304016,886.617981,886.617981,225676992
+2017-01-19,888.335022,904.614014,884.338013,899.072998,899.072998,105625000
+2017-01-20,898.171997,899.398010,887.007996,895.026001,895.026001,86728400
+2017-01-21,895.549011,927.367004,895.534973,921.789001,921.789001,111158000
+2017-01-22,922.205017,937.525024,897.564026,924.672974,924.672974,116573000
+2017-01-23,925.499023,928.265991,916.737976,921.012024,921.012024,73588600
+2017-01-24,910.677002,924.145020,892.286011,892.687012,892.687012,111349000
+2017-01-25,891.924011,903.252014,891.687012,901.541992,901.541992,120831000
+2017-01-26,902.395020,919.325989,902.223999,917.585999,917.585999,131958000
+2017-01-27,918.359009,923.223022,915.846008,919.750000,919.750000,125594000
+2017-01-28,919.810974,923.911011,919.810974,921.590027,921.590027,68979600
+2017-01-29,922.067017,923.418030,919.148010,919.495972,919.495972,60851700
+2017-01-30,920.151001,923.047974,919.473999,920.382019,920.382019,78227296
+2017-01-31,920.958984,972.018982,920.958984,970.403015,970.403015,164582000
+2017-02-01,970.940979,989.114014,970.742004,989.023010,989.023010,150110000
+2017-02-02,990.000977,1013.520020,983.221008,1011.799988,1011.799988,145820992
+2017-02-03,1011.460022,1033.869995,1008.789978,1029.910034,1029.910034,201278000
+2017-02-04,1031.329956,1045.900024,1015.159973,1042.900024,1042.900024,155064000
+2017-02-05,1043.520020,1043.630005,1022.369995,1027.339966,1027.339966,114208000
+2017-02-06,1028.400024,1044.640015,1028.160034,1038.150024,1038.150024,111762000
+2017-02-07,1040.140015,1061.930054,1040.140015,1061.349976,1061.349976,146007008
+2017-02-08,1062.319946,1078.969971,1037.489990,1063.069946,1063.069946,201855008
+2017-02-09,1064.699951,1088.989990,953.343994,994.382996,994.382996,407220000
+2017-02-10,995.632019,998.905029,946.690979,988.674011,988.674011,190452000
+2017-02-11,988.898010,1009.289978,982.830017,1004.450012,1004.450012,102261000
+2017-02-12,1003.520020,1004.760010,996.921021,999.181030,999.181030,67530000
+2017-02-13,998.885010,1002.099976,976.002014,990.642029,990.642029,100607000
+2017-02-14,991.734985,1011.510010,986.471008,1004.549988,1004.549988,137946000
+2017-02-15,1006.210022,1008.840027,1001.580017,1007.479980,1007.479980,89759400
+2017-02-16,1007.650024,1033.369995,1007.650024,1027.439941,1027.439941,122277000
+2017-02-17,1026.119995,1053.170044,1025.640015,1046.209961,1046.209961,136474000
+2017-02-18,1049.209961,1061.099976,1046.959961,1054.420044,1054.420044,99073504
+2017-02-19,1054.760010,1056.810059,1043.459961,1047.869995,1047.869995,77423296
+2017-02-20,1048.689941,1080.489990,1041.689941,1079.979980,1079.979980,109478000
+2017-02-21,1079.280029,1117.250000,1076.930054,1115.300049,1115.300049,186868992
+2017-02-22,1114.800049,1125.390015,1100.550049,1117.439941,1117.439941,136100000
+2017-02-23,1117.270020,1176.619995,1116.959961,1166.719971,1166.719971,189454000
+2017-02-24,1172.709961,1200.390015,1131.959961,1173.680054,1173.680054,330759008
+2017-02-25,1170.410034,1174.849976,1124.589966,1143.839966,1143.839966,139960992
+2017-02-26,1144.270020,1167.469971,1130.199951,1165.199951,1165.199951,116486000
+2017-02-27,1163.780029,1181.979980,1163.380005,1179.969971,1179.969971,131570000
+2017-02-28,1180.719971,1193.250000,1171.819946,1179.969971,1179.969971,184956000
+2017-03-01,1180.040039,1222.500000,1179.689941,1222.500000,1222.500000,229056992
+2017-03-02,1224.680054,1262.130005,1215.619995,1251.010010,1251.010010,368275008
+2017-03-03,1250.709961,1280.310059,1250.709961,1274.989990,1274.989990,315739008
+2017-03-04,1277.430054,1279.400024,1230.510010,1255.150024,1255.150024,183270000
+2017-03-05,1254.290039,1267.290039,1238.060059,1267.119995,1267.119995,134127000
+2017-03-06,1267.469971,1276.000000,1264.599976,1272.829956,1272.829956,153656992
+2017-03-07,1273.209961,1275.550049,1204.800049,1223.540039,1223.540039,291256000
+2017-03-08,1223.229980,1232.160034,1148.079956,1150.000000,1150.000000,332603008
+2017-03-09,1150.349976,1197.459961,1141.229980,1188.489990,1188.489990,212283008
+2017-03-10,1189.359985,1270.469971,1077.250000,1116.719971,1116.719971,563795968
+2017-03-11,1116.319946,1193.829956,1116.319946,1175.829956,1175.829956,283320000
+2017-03-12,1176.619995,1226.979980,1175.359985,1221.380005,1221.380005,227176000
+2017-03-13,1221.780029,1237.369995,1217.030029,1231.920044,1231.920044,380276992
+2017-03-14,1232.160034,1244.810059,1220.719971,1240.000000,1240.000000,245306000
+2017-03-15,1240.160034,1251.609985,1239.750000,1249.609985,1249.609985,297804992
+2017-03-16,1251.329956,1257.979980,1152.439941,1187.810059,1187.810059,638568000
+2017-03-17,1180.160034,1180.160034,1099.569946,1100.229980,1100.229980,706598976
+2017-03-18,1099.689941,1114.069946,957.655029,973.817993,973.817993,621302016
+2017-03-19,976.729980,1069.910034,976.729980,1036.739990,1036.739990,406648000
+2017-03-20,1037.239990,1063.030029,1036.680054,1054.229980,1054.229980,286529984
+2017-03-21,1055.359985,1122.430054,1055.359985,1120.540039,1120.540039,337391008
+2017-03-22,1120.650024,1120.650024,1014.210022,1049.140015,1049.140015,380840992
+2017-03-23,1050.050049,1058.010010,1028.930054,1038.589966,1038.589966,248540000
+2017-03-24,1038.449951,1040.469971,934.357971,937.520020,937.520020,491038016
+2017-03-25,936.539978,975.760986,903.713013,972.778992,972.778992,435803008
+2017-03-26,974.015015,1007.960022,954.185974,966.724976,966.724976,303668000
+2017-03-27,972.054993,1046.400024,971.984009,1045.770020,1045.770020,372535008
+2017-03-28,1044.579956,1064.650024,1027.729980,1047.150024,1047.150024,326332000
+2017-03-29,1046.079956,1055.130005,1015.880005,1039.969971,1039.969971,298457984
+2017-03-30,1042.209961,1049.290039,1020.039978,1026.430054,1026.430054,352968992
+2017-03-31,1026.640015,1074.920044,1026.640015,1071.790039,1071.790039,447287008
+2017-04-01,1071.709961,1091.719971,1061.089966,1080.500000,1080.500000,289633984
+2017-04-02,1080.609985,1107.589966,1075.449951,1102.170044,1102.170044,514187008
+2017-04-03,1102.949951,1151.739990,1102.949951,1143.810059,1143.810059,580444032
+2017-04-04,1145.520020,1156.439941,1120.520020,1133.250000,1133.250000,436310016
+2017-04-05,1134.140015,1135.089966,1113.630005,1124.780029,1124.780029,414784000
+2017-04-06,1125.810059,1188.369995,1125.810059,1182.680054,1182.680054,511222016
+2017-04-07,1178.939941,1186.579956,1163.390015,1176.900024,1176.900024,317022016
+2017-04-08,1172.650024,1184.979980,1162.579956,1175.949951,1175.949951,209312000
+2017-04-09,1176.569946,1197.209961,1171.859985,1187.869995,1187.869995,242343008
+2017-04-10,1187.300049,1190.339966,1179.040039,1187.130005,1187.130005,215883008
+2017-04-11,1187.459961,1208.069946,1187.459961,1205.010010,1205.010010,216182000
+2017-04-12,1204.810059,1207.140015,1196.760010,1200.369995,1200.369995,288702016
+2017-04-13,1201.020020,1205.890015,1156.439941,1169.280029,1169.280029,351968992
+2017-04-14,1170.329956,1190.800049,1159.790039,1167.540039,1167.540039,254827008
+2017-04-15,1167.300049,1188.000000,1164.959961,1172.520020,1172.520020,203559008
+2017-04-16,1172.609985,1187.219971,1172.609985,1182.939941,1182.939941,183231008
+2017-04-17,1183.250000,1194.900024,1172.650024,1193.910034,1193.910034,253206000
+2017-04-18,1193.770020,1217.569946,1193.770020,1211.670044,1211.670044,270524000
+2017-04-19,1212.130005,1215.510010,1205.079956,1210.290039,1210.290039,288060992
+2017-04-20,1211.079956,1240.790039,1208.410034,1229.079956,1229.079956,315108000
+2017-04-21,1229.420044,1235.939941,1215.560059,1222.050049,1222.050049,272167008
+2017-04-22,1222.709961,1235.560059,1208.469971,1231.709961,1231.709961,249320000
+2017-04-23,1231.920044,1232.199951,1203.939941,1207.209961,1207.209961,258951008
+2017-04-24,1209.630005,1250.939941,1209.630005,1250.150024,1250.150024,235806000
+2017-04-25,1250.449951,1267.579956,1249.969971,1265.489990,1265.489990,242556000
+2017-04-26,1265.989990,1294.829956,1265.930054,1281.079956,1281.079956,329631008
+2017-04-27,1281.880005,1319.699951,1281.300049,1317.729980,1317.729980,449196992
+2017-04-28,1317.739990,1331.280029,1292.369995,1316.479980,1316.479980,527488992
+2017-04-29,1317.839966,1327.199951,1315.209961,1321.790039,1321.790039,422705984
+2017-04-30,1321.869995,1347.910034,1314.920044,1347.890015,1347.890015,413115008
+2017-05-01,1348.300049,1434.319946,1348.300049,1421.599976,1421.599976,713624000
+2017-05-02,1421.030029,1473.900024,1415.689941,1452.819946,1452.819946,477337984
+2017-05-03,1453.780029,1492.770020,1447.489990,1490.089966,1490.089966,583795968
+2017-05-04,1490.719971,1608.910034,1490.719971,1537.670044,1537.670044,933548992
+2017-05-05,1540.869995,1618.030029,1530.310059,1555.449951,1555.449951,946035968
+2017-05-06,1556.810059,1578.800049,1542.500000,1578.800049,1578.800049,582529984
+2017-05-07,1579.469971,1596.719971,1559.760010,1596.709961,1596.709961,1080029952
+2017-05-08,1596.920044,1723.349976,1596.920044,1723.349976,1723.349976,1340320000
+2017-05-09,1723.890015,1833.489990,1716.300049,1755.359985,1755.359985,1167920000
+2017-05-10,1756.520020,1788.439941,1719.099976,1787.130005,1787.130005,915723008
+2017-05-11,1780.369995,1873.930054,1755.349976,1848.569946,1848.569946,799489984
+2017-05-12,1845.760010,1856.150024,1694.010010,1724.239990,1724.239990,740984000
+2017-05-13,1723.119995,1812.989990,1651.079956,1804.910034,1804.910034,579635008
+2017-05-14,1800.859985,1831.420044,1776.619995,1808.910034,1808.910034,437196000
+2017-05-15,1808.439941,1812.800049,1708.540039,1738.430054,1738.430054,731529024
+2017-05-16,1741.699951,1785.939941,1686.540039,1734.449951,1734.449951,959044992
+2017-05-17,1726.729980,1864.050049,1661.910034,1839.089966,1839.089966,1064729984
+2017-05-18,1818.699951,1904.479980,1807.119995,1888.650024,1888.650024,894321024
+2017-05-19,1897.369995,2004.520020,1890.250000,1987.709961,1987.709961,1157289984
+2017-05-20,1984.239990,2084.729980,1974.920044,2084.729980,2084.729980,961336000
+2017-05-21,2067.030029,2119.080078,2037.500000,2041.199951,2041.199951,1147859968
+2017-05-22,2043.189941,2303.899902,2017.869995,2173.399902,2173.399902,1942220032
+2017-05-23,2191.560059,2320.820068,2178.500000,2320.419922,2320.419922,1378749952
+2017-05-24,2321.370117,2523.719971,2321.370117,2443.639893,2443.639893,1725379968
+2017-05-25,2446.239990,2763.709961,2285.300049,2304.979980,2304.979980,2406700032
+2017-05-26,2320.889893,2573.790039,2071.989990,2202.419922,2202.419922,1763480064
+2017-05-27,2196.270020,2260.199951,1855.829956,2038.869995,2038.869995,1700480000
+2017-05-28,2054.080078,2267.340088,2054.080078,2155.800049,2155.800049,1147139968
+2017-05-29,2159.429932,2307.050049,2107.169922,2255.610107,2255.610107,994625024
+2017-05-30,2255.360107,2301.959961,2124.570068,2175.469971,2175.469971,1443970048
+2017-05-31,2187.189941,2311.080078,2145.570068,2286.409912,2286.409912,1544829952
+2017-06-01,2288.330078,2448.389893,2288.330078,2407.879883,2407.879883,1653180032
+2017-06-02,2404.030029,2488.550049,2373.320068,2488.550049,2488.550049,1317030016
+2017-06-03,2493.719971,2581.909912,2423.570068,2515.350098,2515.350098,1514950016
+2017-06-04,2547.790039,2585.889893,2452.540039,2511.810059,2511.810059,1355120000
+2017-06-05,2512.399902,2686.810059,2510.219971,2686.810059,2686.810059,1369309952
+2017-06-06,2690.840088,2999.909912,2690.840088,2863.199951,2863.199951,2089609984
+2017-06-07,2869.379883,2869.379883,2700.560059,2732.159912,2732.159912,1517709952
+2017-06-08,2720.489990,2815.300049,2670.949951,2805.620117,2805.620117,1281170048
+2017-06-09,2807.439941,2901.709961,2795.620117,2823.810059,2823.810059,1348950016
+2017-06-10,2828.139893,2950.989990,2746.550049,2947.709961,2947.709961,2018889984
+2017-06-11,2942.409912,2996.600098,2840.530029,2958.110107,2958.110107,1752400000
+2017-06-12,2953.219971,2997.260010,2518.560059,2659.629883,2659.629883,2569530112
+2017-06-13,2680.909912,2789.040039,2650.379883,2717.020020,2717.020020,1781200000
+2017-06-14,2716.879883,2786.830078,2412.939941,2506.370117,2506.370117,1696560000
+2017-06-15,2499.580078,2534.709961,2212.959961,2464.580078,2464.580078,2026259968
+2017-06-16,2469.570068,2539.919922,2385.149902,2518.560059,2518.560059,1195190016
+2017-06-17,2514.010010,2685.189941,2484.959961,2655.879883,2655.879883,1534509952
+2017-06-18,2655.350098,2662.100098,2516.330078,2548.290039,2548.290039,1178659968
+2017-06-19,2549.030029,2662.850098,2549.030029,2589.600098,2589.600098,1446840064
+2017-06-20,2591.260010,2763.449951,2589.820068,2721.790039,2721.790039,1854189952
+2017-06-21,2709.429932,2772.010010,2660.399902,2689.100098,2689.100098,1626579968
+2017-06-22,2691.030029,2723.739990,2642.360107,2705.409912,2705.409912,1097939968
+2017-06-23,2707.340088,2765.169922,2706.370117,2744.909912,2744.909912,961318976
+2017-06-24,2738.520020,2757.939941,2583.189941,2608.719971,2608.719971,982750016
+2017-06-25,2607.250000,2682.260010,2552.120117,2589.409912,2589.409912,1161100032
+2017-06-26,2590.570068,2615.250000,2376.290039,2478.449951,2478.449951,1663280000
+2017-06-27,2478.449951,2552.449951,2332.989990,2552.449951,2552.449951,1489789952
+2017-06-28,2553.030029,2603.979980,2484.419922,2574.790039,2574.790039,1183869952
+2017-06-29,2567.560059,2588.830078,2510.479980,2539.320068,2539.320068,949979008
+2017-06-30,2539.239990,2559.250000,2478.429932,2480.840088,2480.840088,860273024
+2017-07-01,2492.600098,2515.270020,2419.229980,2434.550049,2434.550049,779913984
+2017-07-02,2436.399902,2514.280029,2394.840088,2506.469971,2506.469971,803747008
+2017-07-03,2498.560059,2595.000000,2480.469971,2564.060059,2564.060059,964112000
+2017-07-04,2561.000000,2631.590088,2559.350098,2601.639893,2601.639893,985516032
+2017-07-05,2602.870117,2622.649902,2538.550049,2601.989990,2601.989990,941566016
+2017-07-06,2608.100098,2616.719971,2581.689941,2608.560059,2608.560059,761956992
+2017-07-07,2608.590088,2916.139893,2498.870117,2518.659912,2518.659912,917411968
+2017-07-08,2520.270020,2571.340088,2492.310059,2571.340088,2571.340088,733329984
+2017-07-09,2572.610107,2635.489990,2517.590088,2518.439941,2518.439941,527856000
+2017-07-10,2525.250000,2537.159912,2321.129883,2372.560059,2372.560059,1111200000
+2017-07-11,2385.889893,2413.469971,2296.810059,2337.790039,2337.790039,1329760000
+2017-07-12,2332.770020,2423.709961,2275.139893,2398.840088,2398.840088,1117410048
+2017-07-13,2402.699951,2425.219971,2340.830078,2357.899902,2357.899902,835769984
+2017-07-14,2360.590088,2363.250000,2183.219971,2233.340088,2233.340088,882502976
+2017-07-15,2230.120117,2231.139893,1990.410034,1998.859985,1998.859985,993608000
+2017-07-16,1991.979980,2058.770020,1843.030029,1929.819946,1929.819946,1182870016
+2017-07-17,1932.619995,2230.489990,1932.619995,2228.409912,2228.409912,1201760000
+2017-07-18,2233.520020,2387.610107,2164.770020,2318.879883,2318.879883,1512450048
+2017-07-19,2323.080078,2397.169922,2260.229980,2273.429932,2273.429932,1245100032
+2017-07-20,2269.889893,2900.699951,2269.889893,2817.600098,2817.600098,2249260032
+2017-07-21,2838.409912,2838.409912,2621.850098,2667.760010,2667.760010,1489449984
+2017-07-22,2668.629883,2862.419922,2657.709961,2810.120117,2810.120117,1177129984
+2017-07-23,2808.100098,2832.179932,2653.939941,2730.399902,2730.399902,1072840000
+2017-07-24,2732.699951,2777.260010,2699.189941,2754.860107,2754.860107,866473984
+2017-07-25,2757.500000,2768.080078,2480.959961,2576.479980,2576.479980,1460089984
+2017-07-26,2577.770020,2610.760010,2450.800049,2529.449951,2529.449951,937404032
+2017-07-27,2538.709961,2693.320068,2529.340088,2671.780029,2671.780029,789104000
+2017-07-28,2679.729980,2897.449951,2679.729980,2809.010010,2809.010010,1380099968
+2017-07-29,2807.020020,2808.760010,2692.800049,2726.449951,2726.449951,803745984
+2017-07-30,2724.389893,2758.530029,2644.850098,2757.179932,2757.179932,705942976
+2017-07-31,2763.239990,2889.620117,2720.610107,2875.340088,2875.340088,860574976
+2017-08-01,2871.300049,2921.350098,2685.610107,2718.260010,2718.260010,1324669952
+2017-08-02,2727.129883,2762.530029,2668.590088,2710.669922,2710.669922,1094950016
+2017-08-03,2709.560059,2813.310059,2685.139893,2804.729980,2804.729980,804796992
+2017-08-04,2806.929932,2899.330078,2743.719971,2895.889893,2895.889893,1002120000
+2017-08-05,2897.629883,3290.010010,2874.830078,3252.909912,3252.909912,1945699968
+2017-08-06,3257.610107,3293.290039,3155.600098,3213.939941,3213.939941,1105030016
+2017-08-07,3212.780029,3397.679932,3180.889893,3378.939941,3378.939941,1482279936
+2017-08-08,3370.219971,3484.850098,3345.830078,3419.939941,3419.939941,1752760064
+2017-08-09,3420.399902,3422.760010,3247.669922,3342.469971,3342.469971,1468960000
+2017-08-10,3341.840088,3453.449951,3319.469971,3381.280029,3381.280029,1515110016
+2017-08-11,3373.820068,3679.719971,3372.120117,3650.620117,3650.620117,2021190016
+2017-08-12,3650.629883,3949.919922,3613.699951,3884.709961,3884.709961,2219589888
+2017-08-13,3880.040039,4208.390137,3857.800049,4073.260010,4073.260010,3159089920
+2017-08-14,4066.100098,4325.129883,3989.159912,4325.129883,4325.129883,2463089920
+2017-08-15,4326.990234,4455.970215,3906.179932,4181.930176,4181.930176,3258050048
+2017-08-16,4200.339844,4381.229980,3994.419922,4376.629883,4376.629883,2272039936
+2017-08-17,4384.439941,4484.700195,4243.709961,4331.689941,4331.689941,2553359872
+2017-08-18,4324.339844,4370.129883,4015.399902,4160.620117,4160.620117,2941710080
+2017-08-19,4137.750000,4243.259766,3970.550049,4193.700195,4193.700195,2975820032
+2017-08-20,4189.310059,4196.290039,4069.879883,4087.659912,4087.659912,2109769984
+2017-08-21,4090.479980,4109.140137,3988.600098,4001.739990,4001.739990,2800890112
+2017-08-22,3998.350098,4128.759766,3674.580078,4100.520020,4100.520020,3764239872
+2017-08-23,4089.010010,4255.779785,4078.409912,4151.520020,4151.520020,2369819904
+2017-08-24,4137.600098,4376.390137,4130.259766,4334.680176,4334.680176,2037750016
+2017-08-25,4332.819824,4455.700195,4307.350098,4371.600098,4371.600098,1727970048
+2017-08-26,4372.060059,4379.279785,4269.520020,4352.399902,4352.399902,1511609984
+2017-08-27,4345.100098,4416.589844,4317.290039,4382.879883,4382.879883,1537459968
+2017-08-28,4384.450195,4403.930176,4224.640137,4382.660156,4382.660156,1959330048
+2017-08-29,4389.209961,4625.680176,4352.129883,4579.020020,4579.020020,2486080000
+2017-08-30,4570.359863,4626.520020,4471.410156,4565.299805,4565.299805,1937849984
+2017-08-31,4555.589844,4736.049805,4549.399902,4703.390137,4703.390137,1944930048
+2017-09-01,4701.759766,4892.009766,4678.529785,4892.009766,4892.009766,2599079936
+2017-09-02,4901.419922,4975.040039,4469.240234,4578.770020,4578.770020,2722139904
+2017-09-03,4585.270020,4714.080078,4417.589844,4582.959961,4582.959961,1933190016
+2017-09-04,4591.629883,4591.629883,4108.399902,4236.310059,4236.310059,2987330048
+2017-09-05,4228.290039,4427.839844,3998.110107,4376.529785,4376.529785,2697969920
+2017-09-06,4376.589844,4617.250000,4376.589844,4597.120117,4597.120117,2172100096
+2017-09-07,4589.140137,4655.040039,4491.330078,4599.879883,4599.879883,1844620032
+2017-09-08,4605.160156,4661.000000,4075.179932,4228.750000,4228.750000,2700890112
+2017-09-09,4229.810059,4308.819824,4114.109863,4226.060059,4226.060059,1386230016
+2017-09-10,4229.339844,4245.439941,3951.040039,4122.939941,4122.939941,1679090048
+2017-09-11,4122.470215,4261.669922,4099.399902,4161.270020,4161.270020,1557330048
+2017-09-12,4168.879883,4344.649902,4085.219971,4130.810059,4130.810059,1864530048
+2017-09-13,4131.979980,4131.979980,3789.919922,3882.590088,3882.590088,2219409920
+2017-09-14,3875.370117,3920.600098,3153.860107,3154.949951,3154.949951,2716310016
+2017-09-15,3166.300049,3733.449951,2946.620117,3637.520020,3637.520020,4148069888
+2017-09-16,3637.750000,3808.840088,3487.790039,3625.040039,3625.040039,1818400000
+2017-09-17,3606.280029,3664.810059,3445.639893,3582.879883,3582.879883,1239149952
+2017-09-18,3591.090088,4079.229980,3591.090088,4065.199951,4065.199951,1943209984
+2017-09-19,4073.790039,4094.070068,3868.870117,3924.969971,3924.969971,1563980032
+2017-09-20,3916.360107,4031.389893,3857.729980,3905.949951,3905.949951,1213830016
+2017-09-21,3901.469971,3916.419922,3613.629883,3631.040039,3631.040039,1411480064
+2017-09-22,3628.020020,3758.270020,3553.530029,3630.699951,3630.699951,1194829952
+2017-09-23,3629.919922,3819.209961,3594.580078,3792.399902,3792.399902,928113984
+2017-09-24,3796.149902,3796.149902,3666.899902,3682.840088,3682.840088,768014976
+2017-09-25,3681.580078,3950.250000,3681.580078,3926.070068,3926.070068,1374210048
+2017-09-26,3928.409912,3969.889893,3869.899902,3892.350098,3892.350098,1043740032
+2017-09-27,3892.939941,4210.049805,3884.820068,4200.669922,4200.669922,1686880000
+2017-09-28,4197.129883,4279.310059,4109.700195,4174.729980,4174.729980,1712320000
+2017-09-29,4171.620117,4214.629883,4039.290039,4163.069824,4163.069824,1367049984
+2017-09-30,4166.109863,4358.430176,4160.859863,4338.709961,4338.709961,1207449984
+2017-10-01,4341.049805,4403.740234,4269.810059,4403.740234,4403.740234,1208210048
+2017-10-02,4395.810059,4470.229980,4377.459961,4409.319824,4409.319824,1431730048
+2017-10-03,4408.459961,4432.470215,4258.890137,4317.479980,4317.479980,1288019968
+2017-10-04,4319.370117,4352.310059,4210.419922,4229.359863,4229.359863,1116770048
+2017-10-05,4229.879883,4362.640137,4164.049805,4328.410156,4328.410156,1161769984
+2017-10-06,4324.459961,4413.270020,4320.529785,4370.810059,4370.810059,1069939968
+2017-10-07,4369.350098,4443.879883,4321.049805,4426.890137,4426.890137,906928000
+2017-10-08,4429.669922,4624.140137,4405.640137,4610.479980,4610.479980,1313869952
+2017-10-09,4614.520020,4878.709961,4564.250000,4772.020020,4772.020020,1968739968
+2017-10-10,4776.209961,4922.169922,4765.100098,4781.990234,4781.990234,1597139968
+2017-10-11,4789.250000,4873.729980,4751.629883,4826.479980,4826.479980,1222279936
+2017-10-12,4829.580078,5446.910156,4822.000000,5446.910156,5446.910156,2791610112
+2017-10-13,5464.160156,5840.299805,5436.850098,5647.209961,5647.209961,3615480064
+2017-10-14,5643.529785,5837.700195,5591.640137,5831.790039,5831.790039,1669030016
+2017-10-15,5835.959961,5852.479980,5478.609863,5678.189941,5678.189941,1976039936
+2017-10-16,5687.569824,5776.229980,5544.209961,5725.589844,5725.589844,2008070016
+2017-10-17,5741.580078,5800.350098,5472.720215,5605.509766,5605.509766,1821570048
+2017-10-18,5603.819824,5603.819824,5151.439941,5590.689941,5590.689941,2399269888
+2017-10-19,5583.740234,5744.350098,5531.060059,5708.520020,5708.520020,1780540032
+2017-10-20,5708.109863,6060.109863,5627.229980,6011.450195,6011.450195,2354429952
+2017-10-21,5996.790039,6194.879883,5965.069824,6031.600098,6031.600098,2207099904
+2017-10-22,6036.660156,6076.259766,5792.339844,6008.419922,6008.419922,2034630016
+2017-10-23,6006.000000,6075.589844,5732.470215,5930.319824,5930.319824,2401840128
+2017-10-24,5935.520020,5935.520020,5504.180176,5526.640137,5526.640137,2735699968
+2017-10-25,5524.600098,5754.330078,5397.879883,5750.799805,5750.799805,1966989952
+2017-10-26,5747.950195,5976.799805,5721.220215,5904.830078,5904.830078,1905040000
+2017-10-27,5899.740234,5988.390137,5728.819824,5780.899902,5780.899902,1710130048
+2017-10-28,5787.819824,5876.720215,5689.189941,5753.089844,5753.089844,1403920000
+2017-10-29,5754.439941,6255.709961,5724.580078,6153.850098,6153.850098,2859040000
+2017-10-30,6114.850098,6214.990234,6040.850098,6130.529785,6130.529785,1772150016
+2017-10-31,6132.020020,6470.430176,6103.330078,6468.399902,6468.399902,2311379968
+2017-11-01,6440.970215,6767.310059,6377.879883,6767.310059,6767.310059,2870320128
+2017-11-02,6777.770020,7367.330078,6758.720215,7078.500000,7078.500000,4653770240
+2017-11-03,7087.529785,7461.290039,7002.939941,7207.759766,7207.759766,3369860096
+2017-11-04,7164.479980,7492.859863,7031.279785,7379.950195,7379.950195,2483800064
+2017-11-05,7404.520020,7617.479980,7333.189941,7407.410156,7407.410156,2380410112
+2017-11-06,7403.220215,7445.770020,7007.310059,7022.759766,7022.759766,3111899904
+2017-11-07,7023.100098,7253.319824,7023.100098,7144.379883,7144.379883,2326340096
+2017-11-08,7141.379883,7776.419922,7114.020020,7459.689941,7459.689941,4602200064
+2017-11-09,7446.830078,7446.830078,7101.520020,7143.580078,7143.580078,3226249984
+2017-11-10,7173.729980,7312.000000,6436.870117,6618.140137,6618.140137,5208249856
+2017-11-11,6618.609863,6873.149902,6204.220215,6357.600098,6357.600098,4908680192
+2017-11-12,6295.450195,6625.049805,5519.009766,5950.069824,5950.069824,8957349888
+2017-11-13,5938.250000,6811.189941,5844.290039,6559.490234,6559.490234,6263249920
+2017-11-14,6561.479980,6764.979980,6461.750000,6635.750000,6635.750000,3197110016
+2017-11-15,6634.759766,7342.250000,6634.759766,7315.540039,7315.540039,4200880128
+2017-11-16,7323.240234,7967.379883,7176.580078,7871.689941,7871.689941,5123809792
+2017-11-17,7853.569824,8004.589844,7561.089844,7708.990234,7708.990234,4651670016
+2017-11-18,7697.209961,7884.990234,7463.439941,7790.149902,7790.149902,3667190016
+2017-11-19,7766.029785,8101.910156,7694.100098,8036.490234,8036.490234,3149319936
+2017-11-20,8039.069824,8336.860352,7949.359863,8200.639648,8200.639648,3488450048
+2017-11-21,8205.740234,8348.660156,7762.709961,8071.259766,8071.259766,4277609984
+2017-11-22,8077.950195,8302.259766,8075.470215,8253.549805,8253.549805,3633530112
+2017-11-23,8232.379883,8267.400391,8038.770020,8038.770020,8038.770020,4225179904
+2017-11-24,8074.020020,8374.160156,7940.930176,8253.690430,8253.690430,5058610176
+2017-11-25,8241.709961,8790.919922,8191.149902,8790.919922,8790.919922,4342060032
+2017-11-26,8789.040039,9522.929688,8775.589844,9330.549805,9330.549805,5475579904
+2017-11-27,9352.719727,9818.349609,9352.719727,9818.349609,9818.349609,5653320192
+2017-11-28,9823.429688,10125.700195,9736.299805,10058.799805,10058.799805,6348819968
+2017-11-29,10077.400391,11517.400391,9601.030273,9888.610352,9888.610352,11568799744
+2017-11-30,9906.790039,10801.000000,9202.049805,10233.599609,10233.599609,8310689792
+2017-12-01,10198.599609,11046.700195,9694.650391,10975.599609,10975.599609,6783119872
+2017-12-02,10978.299805,11320.200195,10905.099609,11074.599609,11074.599609,5138500096
+2017-12-03,11082.700195,11858.700195,10862.000000,11323.200195,11323.200195,6608309760
+2017-12-04,11315.400391,11657.200195,11081.799805,11657.200195,11657.200195,6132409856
+2017-12-05,11685.700195,12032.000000,11604.599609,11916.700195,11916.700195,6895260160
+2017-12-06,11923.400391,14369.099609,11923.400391,14291.500000,14291.500000,12656300032
+2017-12-07,14266.099609,17899.699219,14057.299805,17899.699219,17899.699219,17950699520
+2017-12-08,17802.900391,18353.400391,14336.900391,16569.400391,16569.400391,21135998976
+2017-12-09,16523.300781,16783.000000,13674.900391,15178.200195,15178.200195,13911300096
+2017-12-10,15168.400391,15850.599609,13226.599609,15455.400391,15455.400391,13433299968
+2017-12-11,15427.400391,17513.900391,15404.799805,16936.800781,16936.800781,12153900032
+2017-12-12,16919.800781,17781.800781,16571.599609,17415.400391,17415.400391,14603799552
+2017-12-13,17500.000000,17653.099609,16039.700195,16408.199219,16408.199219,12976900096
+2017-12-14,16384.599609,17085.800781,16185.900391,16564.000000,16564.000000,13777399808
+2017-12-15,16601.300781,18154.099609,16601.300781,17706.900391,17706.900391,14309999616
+2017-12-16,17760.300781,19716.699219,17515.300781,19497.400391,19497.400391,12740599808
+2017-12-17,19475.800781,20089.000000,18974.099609,19140.800781,19140.800781,13314599936
+2017-12-18,19106.400391,19371.000000,18355.900391,19114.199219,19114.199219,14839499776
+2017-12-19,19118.300781,19177.800781,17275.400391,17776.699219,17776.699219,16894499840
+2017-12-20,17760.300781,17934.699219,16077.700195,16624.599609,16624.599609,22149699584
+2017-12-21,16642.400391,17567.699219,15342.700195,15802.900391,15802.900391,16516599808
+2017-12-22,15898.000000,15943.400391,11833.000000,13831.799805,13831.799805,22197999616
+2017-12-23,13948.700195,15603.200195,13828.799805,14699.200195,14699.200195,13086000128
+2017-12-24,14608.200195,14626.000000,12747.700195,13925.799805,13925.799805,11572299776
+2017-12-25,13995.900391,14593.000000,13448.900391,14026.599609,14026.599609,10664699904
+2017-12-26,14036.599609,16461.199219,14028.900391,16099.799805,16099.799805,13454300160
+2017-12-27,16163.500000,16930.900391,15114.299805,15838.500000,15838.500000,12487600128
+2017-12-28,15864.099609,15888.400391,13937.299805,14606.500000,14606.500000,12336499712
+2017-12-29,14695.799805,15279.000000,14307.000000,14656.200195,14656.200195,13025500160
+2017-12-30,14681.900391,14681.900391,12350.099609,12952.200195,12952.200195,14452599808
+2017-12-31,12897.700195,14377.400391,12755.599609,14156.400391,14156.400391,12136299520
+2018-01-01,14112.200195,14112.200195,13154.700195,13657.200195,13657.200195,10291200000
+2018-01-02,13625.000000,15444.599609,13163.599609,14982.099609,14982.099609,16846600192
+2018-01-03,14978.200195,15572.799805,14844.500000,15201.000000,15201.000000,16871900160
+2018-01-04,15270.700195,15739.700195,14522.200195,15599.200195,15599.200195,21783199744
+2018-01-05,15477.200195,17705.199219,15202.799805,17429.500000,17429.500000,23840899072
+2018-01-06,17462.099609,17712.400391,16764.599609,17527.000000,17527.000000,18314600448
+2018-01-07,17527.300781,17579.599609,16087.700195,16477.599609,16477.599609,15866000384
+2018-01-08,16476.199219,16537.900391,14208.200195,15170.099609,15170.099609,18413899776
+2018-01-09,15123.700195,15497.500000,14424.000000,14595.400391,14595.400391,16659999744
+2018-01-10,14588.500000,14973.299805,13691.200195,14973.299805,14973.299805,18500800512
+2018-01-11,14968.200195,15018.799805,13105.900391,13405.799805,13405.799805,16534099968
+2018-01-12,13453.900391,14229.900391,13158.099609,13980.599609,13980.599609,12065699840
+2018-01-13,13952.400391,14659.500000,13952.400391,14360.200195,14360.200195,12763599872
+2018-01-14,14370.799805,14511.799805,13268.000000,13772.000000,13772.000000,11084099584
+2018-01-15,13767.299805,14445.500000,13641.700195,13819.799805,13819.799805,12750799872
+2018-01-16,13836.099609,13843.099609,10194.900391,11490.500000,11490.500000,18853799936
+2018-01-17,11431.099609,11678.000000,9402.290039,11188.599609,11188.599609,18830600192
+2018-01-18,11198.799805,12107.299805,10942.500000,11474.900391,11474.900391,15020399616
+2018-01-19,11429.799805,11992.799805,11172.099609,11607.400391,11607.400391,10740400128
+2018-01-20,11656.200195,13103.000000,11656.200195,12899.200195,12899.200195,11801700352
+2018-01-21,12889.200195,12895.900391,11288.200195,11600.099609,11600.099609,9935179776
+2018-01-22,11633.099609,11966.400391,10240.200195,10931.400391,10931.400391,10537400320
+2018-01-23,10944.500000,11377.599609,10129.700195,10868.400391,10868.400391,9660609536
+2018-01-24,10903.400391,11501.400391,10639.799805,11359.400391,11359.400391,9940989952
+2018-01-25,11421.700195,11785.700195,11057.400391,11259.400391,11259.400391,8873169920
+2018-01-26,11256.000000,11656.700195,10470.299805,11171.400391,11171.400391,9746199552
+2018-01-27,11174.900391,11614.900391,10989.200195,11440.700195,11440.700195,7583269888
+2018-01-28,11475.299805,12040.299805,11475.299805,11786.299805,11786.299805,8350360064
+2018-01-29,11755.500000,11875.599609,11179.200195,11296.400391,11296.400391,7107359744
+2018-01-30,11306.799805,11307.200195,10036.200195,10106.299805,10106.299805,8637859840
+2018-01-31,10108.200195,10381.599609,9777.419922,10221.099609,10221.099609,8041160192
+2018-02-01,10237.299805,10288.799805,8812.280273,9170.540039,9170.540039,9959400448
+2018-02-02,9142.280273,9142.280273,7796.490234,8830.750000,8830.750000,12726899712
+2018-02-03,8852.120117,9430.750000,8251.629883,9174.910156,9174.910156,7263790080
+2018-02-04,9175.700195,9334.870117,8031.220215,8277.009766,8277.009766,7073549824
+2018-02-05,8270.540039,8364.839844,6756.680176,6955.270020,6955.270020,9285289984
+2018-02-06,7051.750000,7850.700195,6048.259766,7754.000000,7754.000000,13999800320
+2018-02-07,7755.490234,8509.110352,7236.790039,7621.299805,7621.299805,9169280000
+2018-02-08,7637.859863,8558.769531,7637.859863,8265.589844,8265.589844,9346750464
+2018-02-09,8271.839844,8736.980469,7884.709961,8736.980469,8736.980469,6784820224
+2018-02-10,8720.080078,9122.549805,8295.469727,8621.900391,8621.900391,7780960256
+2018-02-11,8616.129883,8616.129883,7931.100098,8129.970215,8129.970215,6122189824
+2018-02-12,8141.430176,8985.919922,8141.430176,8926.570313,8926.570313,6256439808
+2018-02-13,8926.719727,8958.469727,8455.410156,8598.309570,8598.309570,5696719872
+2018-02-14,8599.919922,9518.540039,8599.919922,9494.629883,9494.629883,7909819904
+2018-02-15,9488.320313,10234.799805,9395.580078,10166.400391,10166.400391,9062540288
+2018-02-16,10135.700195,10324.099609,9824.820313,10233.900391,10233.900391,7296159744
+2018-02-17,10207.500000,11139.500000,10149.400391,11112.700195,11112.700195,8660880384
+2018-02-18,11123.400391,11349.799805,10326.000000,10551.799805,10551.799805,8744009728
+2018-02-19,10552.599609,11273.799805,10513.200195,11225.299805,11225.299805,7652089856
+2018-02-20,11231.799805,11958.500000,11231.799805,11403.700195,11403.700195,9926540288
+2018-02-21,11372.200195,11418.500000,10479.099609,10690.400391,10690.400391,9405339648
+2018-02-22,10660.400391,11039.099609,9939.089844,10005.000000,10005.000000,8040079872
+2018-02-23,9937.070313,10487.299805,9734.559570,10301.099609,10301.099609,7739500032
+2018-02-24,10287.700195,10597.200195,9546.969727,9813.070313,9813.070313,6917929984
+2018-02-25,9796.419922,9923.219727,9407.059570,9664.730469,9664.730469,5706939904
+2018-02-26,9669.429688,10475.000000,9501.730469,10366.700195,10366.700195,7287690240
+2018-02-27,10393.900391,10878.500000,10246.099609,10725.599609,10725.599609,6966179840
+2018-02-28,10687.200195,11089.799805,10393.099609,10397.900391,10397.900391,6936189952
+2018-03-01,10385.000000,11052.299805,10352.700195,10951.000000,10951.000000,7317279744
+2018-03-02,10977.400391,11189.000000,10850.099609,11086.400391,11086.400391,7620590080
+2018-03-03,11101.900391,11528.200195,11002.400391,11489.700195,11489.700195,6690570240
+2018-03-04,11497.400391,11512.599609,11136.099609,11512.599609,11512.599609,6084149760
+2018-03-05,11532.400391,11704.099609,11443.900391,11573.299805,11573.299805,6468539904
+2018-03-06,11500.099609,11500.099609,10694.299805,10779.900391,10779.900391,6832169984
+2018-03-07,10803.900391,10929.500000,9692.120117,9965.570313,9965.570313,8797910016
+2018-03-08,9951.440430,10147.400391,9335.870117,9395.009766,9395.009766,7186089984
+2018-03-09,9414.690430,9466.349609,8513.030273,9337.549805,9337.549805,8704190464
+2018-03-10,9350.589844,9531.320313,8828.469727,8866.000000,8866.000000,5386319872
+2018-03-11,8852.780273,9711.889648,8607.120117,9578.629883,9578.629883,6296370176
+2018-03-12,9602.929688,9937.500000,8956.429688,9205.120117,9205.120117,6457399808
+2018-03-13,9173.040039,9470.379883,8958.190430,9194.849609,9194.849609,5991139840
+2018-03-14,9214.650391,9355.849609,8068.589844,8269.809570,8269.809570,6438230016
+2018-03-15,8290.759766,8428.349609,7783.049805,8300.860352,8300.860352,6834429952
+2018-03-16,8322.910156,8585.150391,8005.310059,8338.349609,8338.349609,5289379840
+2018-03-17,8321.910156,8346.530273,7812.819824,7916.879883,7916.879883,4426149888
+2018-03-18,7890.520020,8245.509766,7397.990234,8223.679688,8223.679688,6639190016
+2018-03-19,8344.120117,8675.870117,8182.399902,8630.650391,8630.650391,6729110016
+2018-03-20,8619.669922,9051.019531,8389.889648,8913.469727,8913.469727,6361789952
+2018-03-21,8937.480469,9177.370117,8846.330078,8929.280273,8929.280273,6043129856
+2018-03-22,8939.440430,9100.709961,8564.900391,8728.469727,8728.469727,5530390016
+2018-03-23,8736.250000,8879.620117,8360.620117,8879.620117,8879.620117,5954120192
+2018-03-24,8901.950195,8996.179688,8665.700195,8668.120117,8668.120117,5664600064
+2018-03-25,8612.809570,8682.009766,8449.099609,8495.780273,8495.780273,4569880064
+2018-03-26,8498.469727,8530.080078,7921.430176,8209.400391,8209.400391,5921039872
+2018-03-27,8200.000000,8232.780273,7797.279785,7833.040039,7833.040039,5378250240
+2018-03-28,7836.830078,8122.890137,7809.169922,7954.479980,7954.479980,4935289856
+2018-03-29,7979.069824,7994.330078,7081.379883,7165.700195,7165.700195,6361229824
+2018-03-30,7171.450195,7276.660156,6683.930176,6890.520020,6890.520020,6289509888
+2018-03-31,6892.479980,7207.850098,6863.520020,6973.529785,6973.529785,4553269760
+2018-04-01,7003.060059,7060.950195,6526.870117,6844.229980,6844.229980,4532100096
+2018-04-02,6844.859863,7135.470215,6816.580078,7083.799805,7083.799805,4333440000
+2018-04-03,7102.259766,7530.939941,7072.490234,7456.109863,7456.109863,5499700224
+2018-04-04,7456.410156,7469.879883,6803.879883,6853.839844,6853.839844,4936000000
+2018-04-05,6848.649902,6933.819824,6644.799805,6811.470215,6811.470215,5639320064
+2018-04-06,6815.959961,6857.490234,6575.000000,6636.319824,6636.319824,3766810112
+2018-04-07,6630.509766,7050.540039,6630.509766,6911.089844,6911.089844,3976610048
+2018-04-08,6919.979980,7111.560059,6919.979980,7023.520020,7023.520020,3652499968
+2018-04-09,7044.319824,7178.109863,6661.990234,6770.729980,6770.729980,4894060032
+2018-04-10,6795.439941,6872.410156,6704.149902,6834.759766,6834.759766,4272750080
+2018-04-11,6843.470215,6968.319824,6817.589844,6968.319824,6968.319824,4641889792
+2018-04-12,6955.379883,7899.229980,6806.509766,7889.250000,7889.250000,8906250240
+2018-04-13,7901.089844,8183.959961,7758.930176,7895.959961,7895.959961,7764460032
+2018-04-14,7874.669922,8140.709961,7846.000000,7986.240234,7986.240234,5191430144
+2018-04-15,7999.330078,8338.419922,7999.330078,8329.110352,8329.110352,5244480000
+2018-04-16,8337.570313,8371.150391,7925.729980,8058.669922,8058.669922,5631309824
+2018-04-17,8071.660156,8285.959961,7881.720215,7902.089844,7902.089844,6900879872
+2018-04-18,7944.430176,8197.799805,7886.009766,8163.419922,8163.419922,6529909760
+2018-04-19,8159.270020,8298.690430,8138.779785,8294.309570,8294.309570,7063209984
+2018-04-20,8286.879883,8880.230469,8244.540039,8845.830078,8845.830078,8438110208
+2018-04-21,8848.790039,8997.570313,8652.150391,8895.580078,8895.580078,7548550144
+2018-04-22,8925.059570,9001.639648,8779.610352,8802.459961,8802.459961,6629899776
+2018-04-23,8794.389648,8958.549805,8788.809570,8930.879883,8930.879883,6925190144
+2018-04-24,8934.339844,9732.610352,8927.830078,9697.500000,9697.500000,10678800384
+2018-04-25,9701.030273,9745.320313,8799.839844,8845.740234,8845.740234,11083100160
+2018-04-26,8867.320313,9281.509766,8727.089844,9281.509766,9281.509766,8970559488
+2018-04-27,9290.629883,9375.469727,8987.049805,8987.049805,8987.049805,7566289920
+2018-04-28,8939.269531,9412.089844,8931.990234,9348.480469,9348.480469,7805479936
+2018-04-29,9346.410156,9531.490234,9193.709961,9419.080078,9419.080078,8853000192
+2018-04-30,9426.110352,9477.139648,9166.809570,9240.549805,9240.549805,8673920000
+2018-05-01,9251.469727,9255.879883,8891.049805,9119.009766,9119.009766,7713019904
+2018-05-02,9104.599609,9256.519531,9015.139648,9235.919922,9235.919922,7558159872
+2018-05-03,9233.969727,9798.330078,9188.150391,9743.860352,9743.860352,10207299584
+2018-05-04,9695.500000,9779.200195,9585.959961,9700.759766,9700.759766,8217829888
+2018-05-05,9700.280273,9964.500000,9695.120117,9858.150391,9858.150391,7651939840
+2018-05-06,9845.309570,9940.139648,9465.250000,9654.799805,9654.799805,7222280192
+2018-05-07,9645.669922,9665.849609,9231.530273,9373.009766,9373.009766,7394019840
+2018-05-08,9380.870117,9462.750000,9127.769531,9234.820313,9234.820313,7415869952
+2018-05-09,9223.730469,9374.759766,9031.620117,9325.179688,9325.179688,7226890240
+2018-05-10,9325.959961,9396.040039,9040.519531,9043.940430,9043.940430,6906699776
+2018-05-11,9052.959961,9052.959961,8394.459961,8441.490234,8441.490234,8488520192
+2018-05-12,8441.440430,8664.860352,8223.500000,8504.889648,8504.889648,6821380096
+2018-05-13,8515.490234,8773.549805,8395.120117,8723.940430,8723.940430,5866379776
+2018-05-14,8713.099609,8881.120117,8367.969727,8716.790039,8716.790039,7364149760
+2018-05-15,8705.190430,8836.190430,8456.450195,8510.379883,8510.379883,6705710080
+2018-05-16,8504.410156,8508.429688,8175.490234,8368.830078,8368.830078,6760220160
+2018-05-17,8370.049805,8445.540039,8054.120117,8094.319824,8094.319824,5862530048
+2018-05-18,8091.830078,8274.120117,7974.819824,8250.969727,8250.969727,5764190208
+2018-05-19,8255.730469,8372.059570,8183.350098,8247.179688,8247.179688,4712399872
+2018-05-20,8246.990234,8562.410156,8205.240234,8513.250000,8513.250000,5191059968
+2018-05-21,8522.330078,8557.519531,8365.120117,8418.990234,8418.990234,5154990080
+2018-05-22,8419.870117,8423.250000,8004.580078,8041.779785,8041.779785,5137010176
+2018-05-23,8037.080078,8054.660156,7507.879883,7557.819824,7557.819824,6491120128
+2018-05-24,7561.120117,7738.600098,7331.140137,7587.339844,7587.339844,6049220096
+2018-05-25,7592.299805,7659.140137,7392.649902,7480.140137,7480.140137,4867829760
+2018-05-26,7486.479980,7595.160156,7349.120117,7355.879883,7355.879883,4051539968
+2018-05-27,7362.080078,7381.740234,7270.959961,7368.220215,7368.220215,4056519936
+2018-05-28,7371.310059,7419.049805,7100.890137,7135.990234,7135.990234,5040600064
+2018-05-29,7129.459961,7526.419922,7090.680176,7472.589844,7472.589844,5662660096
+2018-05-30,7469.729980,7573.770020,7313.600098,7406.520020,7406.520020,4922540032
+2018-05-31,7406.149902,7608.899902,7361.129883,7494.169922,7494.169922,5127130112
+2018-06-01,7500.700195,7604.729980,7407.339844,7541.450195,7541.450195,4921460224
+2018-06-02,7536.720215,7695.830078,7497.259766,7643.450195,7643.450195,4939299840
+2018-06-03,7632.089844,7754.890137,7613.040039,7720.250000,7720.250000,4851760128
+2018-06-04,7722.529785,7753.819824,7474.040039,7514.470215,7514.470215,4993169920
+2018-06-05,7500.899902,7643.229980,7397.000000,7633.759766,7633.759766,4961739776
+2018-06-06,7625.970215,7680.430176,7502.009766,7653.979980,7653.979980,4692259840
+2018-06-07,7650.819824,7741.270020,7650.819824,7678.240234,7678.240234,4485799936
+2018-06-08,7685.140137,7698.189941,7558.399902,7624.919922,7624.919922,4227579904
+2018-06-09,7632.520020,7683.580078,7531.979980,7531.979980,7531.979980,3845220096
+2018-06-10,7499.549805,7499.549805,6709.069824,6786.020020,6786.020020,5804839936
+2018-06-11,6799.290039,6910.180176,6706.629883,6906.919922,6906.919922,4745269760
+2018-06-12,6905.819824,6907.959961,6542.080078,6582.359863,6582.359863,4654380032
+2018-06-13,6596.879883,6631.660156,6285.629883,6349.899902,6349.899902,5052349952
+2018-06-14,6342.750000,6707.140137,6334.459961,6675.350098,6675.350098,5138710016
+2018-06-15,6674.080078,6681.080078,6433.870117,6456.580078,6456.580078,3955389952
+2018-06-16,6455.450195,6592.490234,6402.290039,6550.160156,6550.160156,3194170112
+2018-06-17,6545.529785,6589.109863,6499.270020,6499.270020,6499.270020,3104019968
+2018-06-18,6510.069824,6781.140137,6446.680176,6734.819824,6734.819824,4039200000
+2018-06-19,6742.390137,6822.500000,6709.919922,6769.939941,6769.939941,4057029888
+2018-06-20,6770.759766,6821.560059,6611.879883,6776.549805,6776.549805,3888640000
+2018-06-21,6780.089844,6810.939941,6715.169922,6729.740234,6729.740234,3529129984
+2018-06-22,6737.879883,6747.080078,6006.600098,6083.689941,6083.689941,5079810048
+2018-06-23,6090.100098,6224.819824,6071.810059,6162.479980,6162.479980,3431360000
+2018-06-24,6164.279785,6223.779785,5826.410156,6173.229980,6173.229980,4566909952
+2018-06-25,6171.970215,6327.370117,6119.680176,6249.180176,6249.180176,5500810240
+2018-06-26,6253.549805,6290.160156,6093.669922,6093.669922,6093.669922,3279759872
+2018-06-27,6084.399902,6180.000000,6052.850098,6157.129883,6157.129883,3296219904
+2018-06-28,6153.160156,6170.410156,5873.049805,5903.439941,5903.439941,3467800064
+2018-06-29,5898.129883,6261.660156,5835.750000,6218.299805,6218.299805,3966230016
+2018-06-30,6214.220215,6465.509766,6214.220215,6404.000000,6404.000000,4543860224
+2018-07-01,6411.680176,6432.850098,6289.290039,6385.819824,6385.819824,4788259840
+2018-07-02,6380.379883,6683.859863,6305.700195,6614.180176,6614.180176,4396930048
+2018-07-03,6596.660156,6671.370117,6447.750000,6529.589844,6529.589844,4672309760
+2018-07-04,6550.870117,6771.919922,6450.459961,6597.549805,6597.549805,4176689920
+2018-07-05,6599.709961,6749.540039,6546.649902,6639.140137,6639.140137,4999240192
+2018-07-06,6638.689941,6700.939941,6533.549805,6673.500000,6673.500000,4313959936
+2018-07-07,6668.709961,6863.990234,6579.240234,6856.930176,6856.930176,3961080064
+2018-07-08,6857.799805,6885.910156,6747.979980,6773.879883,6773.879883,3386210048
+2018-07-09,6775.080078,6838.680176,6724.339844,6741.750000,6741.750000,3718129920
+2018-07-10,6739.209961,6767.740234,6320.720215,6329.950195,6329.950195,4052430080
+2018-07-11,6330.770020,6444.959961,6330.470215,6394.709961,6394.709961,3644859904
+2018-07-12,6396.779785,6397.100098,6136.419922,6228.810059,6228.810059,3770170112
+2018-07-13,6235.029785,6310.549805,6192.240234,6238.049805,6238.049805,3805400064
+2018-07-14,6247.500000,6298.189941,6212.220215,6276.120117,6276.120117,2923670016
+2018-07-15,6272.700195,6403.459961,6256.509766,6359.640137,6359.640137,3285459968
+2018-07-16,6357.009766,6741.750000,6357.009766,6741.750000,6741.750000,4725799936
+2018-07-17,6739.649902,7387.240234,6684.169922,7321.040039,7321.040039,5961950208
+2018-07-18,7315.319824,7534.990234,7280.470215,7370.779785,7370.779785,6103410176
+2018-07-19,7378.200195,7494.459961,7295.459961,7466.859863,7466.859863,5111629824
+2018-07-20,7467.399902,7594.669922,7323.259766,7354.129883,7354.129883,4936869888
+2018-07-21,7352.720215,7437.640137,7262.410156,7419.290039,7419.290039,3726609920
+2018-07-22,7417.799805,7537.950195,7383.819824,7418.490234,7418.490234,3695460096
+2018-07-23,7414.709961,7771.500000,7409.100098,7711.109863,7711.109863,5132480000
+2018-07-24,7716.509766,8424.269531,7705.500000,8424.269531,8424.269531,7277689856
+2018-07-25,8379.660156,8416.870117,8086.359863,8181.390137,8181.390137,5845400064
+2018-07-26,8176.850098,8290.330078,7878.709961,7951.580078,7951.580078,4899089920
+2018-07-27,7950.399902,8262.660156,7839.759766,8165.009766,8165.009766,5195879936
+2018-07-28,8169.060059,8222.849609,8110.770020,8192.150391,8192.150391,3988750080
+2018-07-29,8205.820313,8272.259766,8141.180176,8218.459961,8218.459961,4107190016
+2018-07-30,8221.580078,8235.500000,7917.500000,8180.479980,8180.479980,5551400000
+2018-07-31,8181.200195,8181.529785,7696.930176,7780.439941,7780.439941,5287530000
+2018-08-01,7769.040039,7769.040039,7504.950195,7624.910156,7624.910156,4797620000
+2018-08-02,7634.189941,7712.770020,7523.439941,7567.149902,7567.149902,4214110000
+2018-08-03,7562.140137,7562.140137,7328.649902,7434.390137,7434.390137,4627150000
+2018-08-04,7438.669922,7497.490234,6984.069824,7032.850098,7032.850098,4268390000
+2018-08-05,7031.080078,7102.770020,6940.700195,7068.479980,7068.479980,3679110000
+2018-08-06,7062.939941,7166.549805,6890.540039,6951.799805,6951.799805,3925900000
+2018-08-07,6958.319824,7146.560059,6748.240234,6753.120117,6753.120117,4682800000
+2018-08-08,6746.850098,6746.850098,6226.220215,6305.799805,6305.799805,5064430000
+2018-08-09,6305.560059,6625.729980,6249.069824,6568.229980,6568.229980,4267040000
+2018-08-10,6571.419922,6591.259766,6124.520020,6184.709961,6184.709961,4528680000
+2018-08-11,6185.790039,6455.740234,6109.029785,6295.729980,6295.729980,4047850000
+2018-08-12,6283.649902,6409.850098,6237.500000,6322.689941,6322.689941,5665250000
+2018-08-13,6341.359863,6537.049805,6225.720215,6297.569824,6297.569824,4083980000
+2018-08-14,6287.660156,6287.939941,5971.049805,6199.709961,6199.709961,5301700000
+2018-08-15,6221.419922,6588.490234,6221.419922,6308.520020,6308.520020,4895450000
+2018-08-16,6294.229980,6473.500000,6276.410156,6334.729980,6334.729980,4328420000
+2018-08-17,6340.910156,6582.500000,6324.970215,6580.629883,6580.629883,4992990000
+2018-08-18,6583.430176,6617.350098,6353.729980,6423.759766,6423.759766,3984520000
+2018-08-19,6422.569824,6537.979980,6361.549805,6506.069824,6506.069824,3311170000
+2018-08-20,6500.509766,6536.919922,6297.930176,6308.529785,6308.529785,3665100000
+2018-08-21,6301.069824,6500.870117,6298.240234,6488.759766,6488.759766,3377180000
+2018-08-22,6486.250000,6816.790039,6310.109863,6376.709961,6376.709961,4668110000
+2018-08-23,6371.339844,6546.540039,6371.339844,6534.879883,6534.879883,3426180000
+2018-08-24,6551.520020,6719.959961,6498.640137,6719.959961,6719.959961,4097820000
+2018-08-25,6719.950195,6789.629883,6700.959961,6763.189941,6763.189941,3312600000
+2018-08-26,6754.640137,6774.750000,6620.750000,6707.259766,6707.259766,3295500000
+2018-08-27,6710.799805,6884.640137,6689.709961,6884.640137,6884.640137,4019000000
+2018-08-28,6891.080078,7109.560059,6882.339844,7096.279785,7096.279785,4659940000
+2018-08-29,7091.709961,7113.299805,6970.819824,7047.160156,7047.160156,4145880000
+2018-08-30,7043.759766,7072.689941,6834.689941,6978.229980,6978.229980,4463250000
+2018-08-31,6973.970215,7057.169922,6920.160156,7037.580078,7037.580078,4495650000
+2018-09-01,7044.810059,7242.290039,7038.049805,7193.250000,7193.250000,4116050000
+2018-09-02,7189.580078,7306.310059,7132.160156,7272.720215,7272.720215,4329540000
+2018-09-03,7279.029785,7317.939941,7208.149902,7260.060059,7260.060059,4087760000
+2018-09-04,7263.000000,7388.259766,7255.439941,7361.660156,7361.660156,4273640000
+2018-09-05,7361.459961,7388.430176,6792.830078,6792.830078,6792.830078,5800460000
+2018-09-06,6755.140137,6755.140137,6404.720215,6529.169922,6529.169922,5523470000
+2018-09-07,6528.919922,6555.290039,6396.870117,6467.069824,6467.069824,4264680000
+2018-09-08,6460.169922,6534.250000,6197.520020,6225.979980,6225.979980,3835060000
+2018-09-09,6223.379883,6446.259766,6201.220215,6300.859863,6300.859863,3671890000
+2018-09-10,6301.569824,6374.979980,6292.759766,6329.700195,6329.700195,3714100000
+2018-09-11,6331.879883,6398.919922,6260.209961,6321.200195,6321.200195,3849910000
+2018-09-12,6317.009766,6363.870117,6265.089844,6351.799805,6351.799805,4064230000
+2018-09-13,6354.240234,6535.410156,6354.240234,6517.310059,6517.310059,4210910000
+2018-09-14,6515.410156,6596.100098,6456.169922,6512.709961,6512.709961,4076220000
+2018-09-15,6509.399902,6561.720215,6493.549805,6543.200195,6543.200195,3216300000
+2018-09-16,6536.680176,6544.330078,6460.100098,6517.180176,6517.180176,3273730000
+2018-09-17,6514.060059,6540.209961,6257.520020,6281.200195,6281.200195,3910780000
+2018-09-18,6280.910156,6384.180176,6265.709961,6371.299805,6371.299805,4180090000
+2018-09-19,6371.850098,6448.459961,6208.339844,6398.540039,6398.540039,4431340000
+2018-09-20,6398.850098,6529.259766,6395.950195,6519.669922,6519.669922,4348110000
+2018-09-21,6513.870117,6794.330078,6496.359863,6734.950195,6734.950195,6531940000
+2018-09-22,6735.049805,6814.560059,6616.799805,6721.979980,6721.979980,4509660000
+2018-09-23,6715.319824,6766.149902,6679.419922,6710.629883,6710.629883,4197500000
+2018-09-24,6704.770020,6713.560059,6580.899902,6595.410156,6595.410156,4177310000
+2018-09-25,6603.640137,6603.640137,6381.859863,6446.470215,6446.470215,4726180000
+2018-09-26,6452.790039,6585.910156,6397.890137,6495.000000,6495.000000,4437300000
+2018-09-27,6495.290039,6712.100098,6464.950195,6676.750000,6676.750000,4606810000
+2018-09-28,6678.750000,6785.029785,6598.319824,6644.129883,6644.129883,5014430000
+2018-09-29,6643.100098,6643.100098,6511.649902,6601.959961,6601.959961,4363690000
+2018-09-30,6604.709961,6643.779785,6566.540039,6625.560059,6625.560059,4002280000
+2018-10-01,6619.850098,6653.299805,6549.080078,6589.620117,6589.620117,4000970000
+2018-10-02,6593.240234,6611.839844,6537.899902,6556.100098,6556.100098,3979260000
+2018-10-03,6553.859863,6571.459961,6454.029785,6502.589844,6502.589844,3887310000
+2018-10-04,6497.910156,6603.310059,6497.910156,6576.689941,6576.689941,3838410000
+2018-10-05,6574.149902,6623.620117,6557.410156,6622.479980,6622.479980,3671500000
+2018-10-06,6622.450195,6628.540039,6577.799805,6588.310059,6588.310059,3259740000
+2018-10-07,6590.680176,6641.490234,6557.040039,6602.950195,6602.950195,3306630000
+2018-10-08,6600.189941,6675.060059,6576.040039,6652.229980,6652.229980,3979460000
+2018-10-09,6653.080078,6661.410156,6606.939941,6642.640137,6642.640137,3580810000
+2018-10-10,6640.290039,6640.290039,6538.959961,6585.529785,6585.529785,3787650000
+2018-10-11,6586.740234,6586.740234,6243.740234,6256.240234,6256.240234,5181640000
+2018-10-12,6239.250000,6328.500000,6236.470215,6274.580078,6274.580078,3783500000
+2018-10-13,6278.080078,6308.509766,6259.810059,6285.990234,6285.990234,3064030000
+2018-10-14,6288.490234,6363.209961,6280.149902,6290.930176,6290.930176,3085320000
+2018-10-15,6292.640137,6965.060059,6258.680176,6596.540039,6596.540039,7370770000
+2018-10-16,6601.410156,6673.589844,6571.370117,6596.109863,6596.109863,4074800000
+2018-10-17,6590.520020,6601.209961,6517.450195,6544.430176,6544.430176,4088420000
+2018-10-18,6542.330078,6567.540039,6450.040039,6476.709961,6476.709961,3924080000
+2018-10-19,6478.069824,6493.680176,6445.310059,6465.410156,6465.410156,3578870000
+2018-10-20,6460.919922,6497.720215,6449.000000,6489.189941,6489.189941,3379130000
+2018-10-21,6490.089844,6556.379883,6476.000000,6482.350098,6482.350098,3253610000
+2018-10-22,6486.049805,6543.799805,6462.979980,6487.160156,6487.160156,3672860000
+2018-10-23,6472.359863,6506.009766,6451.270020,6475.740234,6475.740234,3716150000
+2018-10-24,6478.890137,6521.990234,6468.859863,6495.839844,6495.839844,3424670000
+2018-10-25,6484.649902,6504.649902,6447.029785,6476.290039,6476.290039,3230550000
+2018-10-26,6468.439941,6498.290039,6449.609863,6474.750000,6474.750000,3306050000
+2018-10-27,6480.839844,6507.410156,6453.529785,6480.379883,6480.379883,3393250000
+2018-10-28,6482.660156,6502.279785,6447.910156,6486.390137,6486.390137,3445190000
+2018-10-29,6492.350098,6503.600098,6306.990234,6332.629883,6332.629883,4199910000
+2018-10-30,6337.040039,6364.990234,6310.140137,6334.270020,6334.270020,3781100000
+2018-10-31,6336.990234,6349.160156,6316.879883,6317.609863,6317.609863,4191240000
+2018-11-01,6318.140137,6547.140137,6311.830078,6377.779785,6377.779785,3789400000
+2018-11-02,6378.919922,6396.859863,6327.379883,6388.439941,6388.439941,4234870000
+2018-11-03,6387.240234,6400.069824,6342.370117,6361.259766,6361.259766,3658640000
+2018-11-04,6365.470215,6388.629883,6294.569824,6376.129883,6376.129883,4390020000
+2018-11-05,6363.620117,6480.589844,6363.620117,6419.660156,6419.660156,4174800000
+2018-11-06,6433.379883,6463.549805,6408.160156,6461.009766,6461.009766,4700040000
+2018-11-07,6468.500000,6552.160156,6468.310059,6530.140137,6530.140137,4941260000
+2018-11-08,6522.270020,6536.919922,6438.529785,6453.720215,6453.720215,4665260000
+2018-11-09,6442.600098,6456.459961,6373.370117,6385.620117,6385.620117,4346820000
+2018-11-10,6386.129883,6437.279785,6385.310059,6409.220215,6409.220215,3705320000
+2018-11-11,6413.629883,6423.250000,6350.169922,6411.270020,6411.270020,3939060000
+2018-11-12,6411.759766,6434.209961,6360.470215,6371.270020,6371.270020,4295770000
+2018-11-13,6373.189941,6395.270020,6342.669922,6359.490234,6359.490234,4503800000
+2018-11-14,6351.240234,6371.549805,5544.089844,5738.350098,5738.350098,7398940000
+2018-11-15,5736.149902,5774.819824,5358.379883,5648.029785,5648.029785,7032140000
+2018-11-16,5645.319824,5657.020020,5498.939941,5575.549805,5575.549805,5279320000
+2018-11-17,5578.580078,5578.580078,5519.560059,5554.330078,5554.330078,4303150000
+2018-11-18,5559.740234,5653.609863,5559.740234,5623.540039,5623.540039,4159680000
+2018-11-19,5620.779785,5620.779785,4842.910156,4871.490234,4871.490234,7039560000
+2018-11-20,4863.930176,4951.609863,4272.109863,4451.870117,4451.870117,8428290000
+2018-11-21,4465.540039,4675.729980,4343.979980,4602.169922,4602.169922,6120120000
+2018-11-22,4611.569824,4629.640137,4365.640137,4365.939941,4365.939941,4569370000
+2018-11-23,4360.700195,4396.419922,4195.680176,4347.109863,4347.109863,4871490000
+2018-11-24,4347.689941,4413.089844,3795.159912,3880.760010,3880.760010,4679500000
+2018-11-25,3880.780029,4120.870117,3585.060059,4009.969971,4009.969971,6825640000
+2018-11-26,4015.070068,4107.140137,3643.919922,3779.129883,3779.129883,6476900000
+2018-11-27,3765.949951,3862.959961,3661.010010,3820.719971,3820.719971,5998720000
+2018-11-28,3822.469971,4385.899902,3822.469971,4257.419922,4257.419922,7280280000
+2018-11-29,4269.004395,4413.020508,4145.765137,4278.846680,4278.846680,6503347767
+2018-11-30,4289.088867,4322.976563,3942.822021,4017.268555,4017.268555,6048016717
+2018-12-01,4024.464355,4309.377441,3969.710693,4214.671875,4214.671875,5375314093
+2018-12-02,4200.733398,4301.519531,4110.978516,4139.877930,4139.877930,5262697895
+2018-12-03,4147.323730,4155.979492,3840.446289,3894.130859,3894.130859,5089570994
+2018-12-04,3886.294922,4075.627686,3832.750000,3956.893799,3956.893799,5028069239
+2018-12-05,3958.894775,3969.535889,3753.994873,3753.994873,3753.994873,5302481574
+2018-12-06,3754.074463,3874.966064,3521.101807,3521.101807,3521.101807,5878333109
+2018-12-07,3512.590332,3512.590332,3280.228760,3419.937256,3419.937256,6835615448
+2018-12-08,3421.910400,3506.043457,3350.650635,3476.114746,3476.114746,5305024497
+2018-12-09,3473.227539,3685.305664,3469.094238,3614.234375,3614.234375,4947372847
+2018-12-10,3612.046387,3647.332520,3470.144531,3502.656006,3502.656006,5020968740
+2018-12-11,3497.554688,3513.185059,3392.250000,3424.588135,3424.588135,4696765188
+2018-12-12,3421.458252,3534.228516,3413.481445,3486.950195,3486.950195,4139364829
+2018-12-13,3487.879395,3489.739502,3298.132080,3313.677246,3313.677246,4343372456
+2018-12-14,3311.751953,3329.555908,3206.542236,3242.484863,3242.484863,4372763663
+2018-12-15,3243.997559,3275.377930,3191.303467,3236.761719,3236.761719,3551763561
+2018-12-16,3236.274658,3305.753174,3233.819824,3252.839111,3252.839111,3744248994
+2018-12-17,3253.123047,3597.917969,3253.123047,3545.864746,3545.864746,5409247918
+2018-12-18,3544.761475,3701.349365,3487.169189,3696.059082,3696.059082,5911325473
+2018-12-19,3706.824951,3949.322998,3687.229980,3745.950684,3745.950684,6810689119
+2018-12-20,3742.195068,4191.228516,3728.974609,4134.441406,4134.441406,8927129279
+2018-12-21,4133.703613,4198.429688,3850.946289,3896.543701,3896.543701,7206015706
+2018-12-22,3898.083740,4014.182617,3855.739014,4014.182617,4014.182617,5605823233
+2018-12-23,4020.994629,4085.723633,3976.405762,3998.980225,3998.980225,6151275490
+2018-12-24,4000.331787,4271.792480,4000.331787,4078.599121,4078.599121,7240968501
+2018-12-25,4081.030518,4089.561523,3760.020508,3815.490723,3815.490723,6158207293
+2018-12-26,3819.666748,3893.359619,3769.863770,3857.297607,3857.297607,5326547918
+2018-12-27,3854.688477,3874.416992,3645.448486,3654.833496,3654.833496,5130222366
+2018-12-28,3653.131836,3956.135986,3642.632080,3923.918701,3923.918701,5631554348
+2018-12-29,3932.491699,3963.758789,3820.408691,3820.408691,3820.408691,4991655917
+2018-12-30,3822.384766,3901.908936,3797.219238,3865.952637,3865.952637,4770578575
+2018-12-31,3866.839111,3868.742920,3725.867432,3742.700439,3742.700439,4661840806
+2019-01-01,3746.713379,3850.913818,3707.231201,3843.520020,3843.520020,4324200990
+2019-01-02,3849.216309,3947.981201,3817.409424,3943.409424,3943.409424,5244856836
+2019-01-03,3931.048584,3935.685059,3826.222900,3836.741211,3836.741211,4530215219
+2019-01-04,3832.040039,3865.934570,3783.853760,3857.717529,3857.717529,4847965467
+2019-01-05,3851.973877,3904.903076,3836.900146,3845.194580,3845.194580,5137609824
+2019-01-06,3836.519043,4093.297363,3826.513184,4076.632568,4076.632568,5597027440
+2019-01-07,4078.584961,4092.613525,4020.894043,4025.248291,4025.248291,5228625637
+2019-01-08,4028.472168,4109.020996,3996.955322,4030.847900,4030.847900,5306593305
+2019-01-09,4031.552002,4068.403564,4022.662842,4035.296387,4035.296387,5115905225
+2019-01-10,4034.411377,4064.066650,3659.174561,3678.924561,3678.924561,6874143796
+2019-01-11,3674.015381,3713.881836,3653.069824,3687.365479,3687.365479,5538712865
+2019-01-12,3686.973145,3698.978271,3653.810791,3661.301025,3661.301025,4778170883
+2019-01-13,3658.868164,3674.760010,3544.927246,3552.953125,3552.953125,4681302466
+2019-01-14,3557.311035,3727.836182,3552.285156,3706.052246,3706.052246,5651384490
+2019-01-15,3704.216309,3720.153320,3619.949219,3630.675293,3630.675293,5537192302
+2019-01-16,3631.509766,3685.777100,3624.673340,3655.006836,3655.006836,5394457145
+2019-01-17,3651.871094,3680.135986,3621.960938,3678.563965,3678.563965,5464420383
+2019-01-18,3677.990479,3682.520020,3637.080811,3657.839355,3657.839355,5002961727
+2019-01-19,3652.377930,3758.533447,3652.377930,3728.568359,3728.568359,5955691380
+2019-01-20,3725.446045,3743.387939,3583.019531,3601.013672,3601.013672,5582489560
+2019-01-21,3600.372803,3608.840820,3558.537109,3576.032471,3576.032471,5004347059
+2019-01-22,3575.081299,3620.746582,3539.721436,3604.577148,3604.577148,5313623556
+2019-01-23,3605.557129,3623.067871,3565.313965,3585.123047,3585.123047,5433755649
+2019-01-24,3584.500244,3616.087402,3569.092773,3600.865479,3600.865479,5262869046
+2019-01-25,3607.390381,3612.927734,3575.597412,3599.765869,3599.765869,5265847539
+2019-01-26,3599.715332,3654.933105,3593.345947,3602.460449,3602.460449,5098183235
+2019-01-27,3604.687256,3612.671387,3567.245850,3583.965820,3583.965820,5570752966
+2019-01-28,3584.283203,3586.750977,3439.232910,3470.450439,3470.450439,6908930483
+2019-01-29,3468.870117,3476.065430,3400.819824,3448.116943,3448.116943,5897159493
+2019-01-30,3443.896973,3495.174805,3429.387939,3486.181641,3486.181641,5955112627
+2019-01-31,3485.409180,3504.804932,3447.915771,3457.792725,3457.792725,5831198271
+2019-02-01,3460.547119,3501.954102,3431.591553,3487.945313,3487.945313,5422926707
+2019-02-02,3484.625977,3523.287354,3467.574707,3521.060791,3521.060791,5071623601
+2019-02-03,3516.139648,3521.388184,3447.924316,3464.013428,3464.013428,5043937584
+2019-02-04,3467.211670,3476.223877,3442.586914,3459.154053,3459.154053,5332718886
+2019-02-05,3454.950928,3478.148193,3451.937012,3466.357422,3466.357422,5227549545
+2019-02-06,3469.091797,3469.091797,3398.565430,3413.767822,3413.767822,5482196038
+2019-02-07,3414.929443,3427.945557,3394.218506,3399.471680,3399.471680,5004962683
+2019-02-08,3401.376465,3695.614014,3391.023682,3666.780273,3666.780273,7735623101
+2019-02-09,3671.585938,3679.941406,3646.559326,3671.203613,3671.203613,6158833645
+2019-02-10,3673.201416,3695.036133,3640.979980,3690.188232,3690.188232,6282256903
+2019-02-11,3695.613037,3695.613037,3642.287842,3648.430664,3648.430664,6277056434
+2019-02-12,3642.751953,3668.586914,3618.556885,3653.528564,3653.528564,6480384532
+2019-02-13,3653.604004,3669.746582,3617.246338,3632.070557,3632.070557,6438903823
+2019-02-14,3631.170166,3646.256592,3607.697754,3616.880859,3616.880859,6271044418
+2019-02-15,3617.368408,3647.795166,3608.206543,3620.810791,3620.810791,6091952231
+2019-02-16,3615.270264,3652.841309,3615.270264,3629.787598,3629.787598,5934744052
+2019-02-17,3633.359375,3680.537354,3619.182129,3673.836182,3673.836182,7039512503
+2019-02-18,3671.369873,3936.665039,3669.982422,3915.714355,3915.714355,9908216640
+2019-02-19,3911.661621,4010.879395,3908.153076,3947.094482,3947.094482,9933626655
+2019-02-20,3946.685059,4000.486328,3926.246826,3999.820557,3999.820557,8693373948
+2019-02-21,4000.256836,4010.009521,3940.108154,3954.118164,3954.118164,7775128102
+2019-02-22,3952.406494,4006.538330,3950.816406,4005.526611,4005.526611,7826525254
+2019-02-23,3998.916260,4166.286133,3968.726807,4142.526855,4142.526855,8922258316
+2019-02-24,4145.458008,4210.641602,3793.708984,3810.427490,3810.427490,10794227451
+2019-02-25,3807.002441,3913.707275,3807.002441,3882.696289,3882.696289,9318796067
+2019-02-26,3878.697266,3891.578857,3837.986328,3854.357910,3854.357910,7931218996
+2019-02-27,3857.479736,3888.802490,3787.058838,3851.047363,3851.047363,8301309684
+2019-02-28,3848.261963,3906.058350,3845.821289,3854.785400,3854.785400,8399767798
+2019-03-01,3853.757080,3907.795410,3851.692383,3859.583740,3859.583740,7661247975
+2019-03-02,3855.318115,3874.607422,3832.127930,3864.415039,3864.415039,7578786076
+2019-03-03,3862.266113,3875.483643,3836.905762,3847.175781,3847.175781,7253558152
+2019-03-04,3845.091553,3867.381836,3733.749756,3761.557129,3761.557129,9029175788
+2019-03-05,3759.832520,3903.916748,3745.183105,3896.375000,3896.375000,10174126415
+2019-03-06,3897.081055,3919.510498,3871.460693,3903.942627,3903.942627,9175291529
+2019-03-07,3903.384766,3939.373291,3894.113037,3911.484375,3911.484375,9584165519
+2019-03-08,3913.225830,3950.432129,3875.228516,3901.131592,3901.131592,10638638944
+2019-03-09,3894.552490,3987.237793,3892.390381,3963.313721,3963.313721,10796103518
+2019-03-10,3966.174316,3966.174316,3924.381104,3951.599854,3951.599854,9713267607
+2019-03-11,3953.740234,3966.384766,3889.239014,3905.227295,3905.227295,10125901903
+2019-03-12,3903.758301,3926.889160,3863.559082,3909.156250,3909.156250,9809887079
+2019-03-13,3913.047363,3926.597656,3891.904297,3906.717285,3906.717285,9469184841
+2019-03-14,3905.576904,3946.504395,3901.296875,3924.369141,3924.369141,10480789570
+2019-03-15,3926.663330,3968.542969,3914.015381,3960.911133,3960.911133,9394210605
+2019-03-16,3963.900146,4077.036377,3961.657471,4048.725830,4048.725830,9856166973
+2019-03-17,4047.719482,4054.122070,4006.411133,4025.229004,4025.229004,8221625400
+2019-03-18,4029.968506,4071.556641,4009.117188,4032.507324,4032.507324,9646954186
+2019-03-19,4032.691895,4082.216064,4023.812500,4071.190186,4071.190186,9344919956
+2019-03-20,4070.793945,4089.461914,4031.110840,4087.476318,4087.476318,10175916388
+2019-03-21,4083.953857,4097.359863,4005.151367,4029.326904,4029.326904,10831212662
+2019-03-22,4028.514648,4053.906738,4021.542480,4023.968262,4023.968262,9252935969
+2019-03-23,4022.713379,4049.882568,4015.964600,4035.826416,4035.826416,9578850549
+2019-03-24,4035.163574,4040.699707,4006.192871,4022.168213,4022.168213,9144851065
+2019-03-25,4024.112793,4038.840820,3934.031250,3963.070557,3963.070557,10359818883
+2019-03-26,3969.228760,3985.080811,3944.753174,3985.080811,3985.080811,10707678815
+2019-03-27,3984.244873,4087.066162,3977.810547,4087.066162,4087.066162,10897131934
+2019-03-28,4087.584473,4094.902100,4040.266357,4069.107178,4069.107178,9353915899
+2019-03-29,4068.299805,4113.500977,4034.097168,4098.374512,4098.374512,10918665557
+2019-03-30,4092.136230,4296.806641,4053.909668,4106.660156,4106.660156,9732688060
+2019-03-31,4105.456055,4113.023438,4094.100830,4105.404297,4105.404297,9045122443
+2019-04-01,4105.362305,4164.953125,4096.901367,4158.183105,4158.183105,10157794171
+2019-04-02,4156.919434,4905.954590,4155.316895,4879.877930,4879.877930,21315047816
+2019-04-03,4879.958008,5307.003418,4876.621094,4973.021973,4973.021973,22899891582
+2019-04-04,4971.307617,5063.159668,4836.793945,4922.798828,4922.798828,18251810240
+2019-04-05,4922.806152,5053.509766,4919.491699,5036.681152,5036.681152,16837325387
+2019-04-06,5036.792969,5205.821777,4992.222168,5059.817383,5059.817383,16929795194
+2019-04-07,5062.793945,5235.186523,5050.412109,5198.896973,5198.896973,16655416140
+2019-04-08,5199.835449,5318.836426,5148.211914,5289.770996,5289.770996,17154113634
+2019-04-09,5289.917969,5289.917969,5167.418945,5204.958496,5204.958496,14722104361
+2019-04-10,5204.105469,5421.651367,5193.382324,5324.551758,5324.551758,15504590933
+2019-04-11,5325.081543,5354.225586,5017.296387,5064.487793,5064.487793,16555616019
+2019-04-12,5061.200684,5103.274414,4955.852539,5089.539063,5089.539063,13675206312
+2019-04-13,5088.850098,5127.122070,5061.589355,5096.586426,5096.586426,10823289598
+2019-04-14,5095.758789,5184.016113,5053.568359,5167.722168,5167.722168,10391952498
+2019-04-15,5167.321777,5196.606934,5024.069336,5067.108398,5067.108398,12290155061
+2019-04-16,5066.577637,5238.945313,5055.194824,5235.559570,5235.559570,11618660197
+2019-04-17,5236.135254,5274.275391,5219.205566,5251.937988,5251.937988,12438480677
+2019-04-18,5251.480469,5319.986328,5250.506836,5298.385742,5298.385742,13256489918
+2019-04-19,5298.154297,5336.680176,5233.334961,5303.812500,5303.812500,13780238655
+2019-04-20,5304.160645,5358.490723,5295.877930,5337.886230,5337.886230,13169647522
+2019-04-21,5335.878906,5359.924805,5257.339355,5314.531250,5314.531250,13731844223
+2019-04-22,5312.494629,5422.687500,5280.276855,5399.365234,5399.365234,14601631648
+2019-04-23,5399.365723,5633.802246,5389.408691,5572.362305,5572.362305,15867308108
+2019-04-24,5571.508301,5642.044434,5418.263184,5464.866699,5464.866699,17048033399
+2019-04-25,5466.524414,5542.238281,5181.338867,5210.515625,5210.515625,15330283408
+2019-04-26,5210.304688,5383.634277,5177.368652,5279.348145,5279.348145,16812108040
+2019-04-27,5279.471191,5310.750000,5233.635742,5268.291016,5268.291016,13111274675
+2019-04-28,5271.746582,5326.231934,5255.683594,5285.139160,5285.139160,12819992056
+2019-04-29,5284.858398,5311.274902,5216.487793,5247.352539,5247.352539,13735490672
+2019-04-30,5247.726074,5363.257324,5224.189941,5350.726563,5350.726563,13878964574
+2019-05-01,5350.914551,5418.003906,5347.645996,5402.697266,5402.697266,13679528236
+2019-05-02,5402.422852,5522.262695,5394.217285,5505.283691,5505.283691,14644460907
+2019-05-03,5505.552246,5865.881836,5490.201660,5768.289551,5768.289551,18720780006
+2019-05-04,5769.202637,5886.893555,5645.469238,5831.167480,5831.167480,17567780766
+2019-05-05,5831.068359,5833.862793,5708.035156,5795.708496,5795.708496,14808830723
+2019-05-06,5791.693359,5802.957520,5653.687500,5746.807129,5746.807129,15737171804
+2019-05-07,5745.599121,5988.178223,5741.395996,5829.501465,5829.501465,18026409033
+2019-05-08,5849.481445,5989.980957,5794.715820,5982.457520,5982.457520,15320605300
+2019-05-09,5982.316406,6183.039063,5982.316406,6174.528809,6174.528809,16784645411
+2019-05-10,6175.822754,6434.617676,6161.519043,6378.849121,6378.849121,19419875368
+2019-05-11,6379.666992,7333.002930,6375.698730,7204.771484,7204.771484,28867562329
+2019-05-12,7203.507324,7503.872070,6815.770996,6972.371582,6972.371582,27773333680
+2019-05-13,6971.178223,8047.413086,6898.282227,7814.915039,7814.915039,28677672181
+2019-05-14,7807.884277,8268.712891,7696.391113,7994.416016,7994.416016,32031452227
+2019-05-15,7989.374512,8216.423828,7899.106934,8205.167969,8205.167969,28344112920
+2019-05-16,8194.500977,8320.824219,7729.608398,7884.909180,7884.909180,33167197581
+2019-05-17,7886.925781,7929.145508,7038.124512,7343.895508,7343.895508,30066644905
+2019-05-18,7341.664551,7447.271973,7251.504395,7271.208008,7271.208008,21354286562
+2019-05-19,7267.962891,8261.941406,7267.962891,8197.689453,8197.689453,25902422040
+2019-05-20,8196.923828,8200.967773,7678.781738,7978.309082,7978.309082,23843404340
+2019-05-21,7977.969238,8062.167969,7843.339844,7963.327637,7963.327637,25127245056
+2019-05-22,7956.291992,7997.612305,7615.987305,7680.066406,7680.066406,24719473175
+2019-05-23,7677.269043,7943.791504,7533.196777,7881.846680,7881.846680,24457107820
+2019-05-24,7881.695313,8140.719727,7824.448730,7987.371582,7987.371582,25919126991
+2019-05-25,7991.885254,8117.925781,7965.976074,8052.543945,8052.543945,22256813107
+2019-05-26,8055.206055,8687.520508,7924.670410,8673.215820,8673.215820,26677970091
+2019-05-27,8674.072266,8907.174805,8668.705078,8805.778320,8805.778320,27949839564
+2019-05-28,8802.757813,8807.016602,8634.721680,8719.961914,8719.961914,24226919267
+2019-05-29,8718.591797,8755.852539,8482.728516,8659.487305,8659.487305,23473479966
+2019-05-30,8661.760742,9008.314453,8221.273438,8319.472656,8319.472656,29246528551
+2019-05-31,8320.286133,8586.659180,8172.550781,8574.501953,8574.501953,25365190957
+2019-06-01,8573.839844,8625.600586,8481.578125,8564.016602,8564.016602,22488303544
+2019-06-02,8565.473633,8809.303711,8561.235352,8742.958008,8742.958008,20266216022
+2019-06-03,8741.747070,8743.500000,8204.185547,8208.995117,8208.995117,22004511436
+2019-06-04,8210.985352,8210.985352,7564.488770,7707.770996,7707.770996,24609731549
+2019-06-05,7704.343262,7901.849121,7668.668457,7824.231445,7824.231445,21760923463
+2019-06-06,7819.633301,7937.340820,7571.471191,7822.023438,7822.023438,19474611077
+2019-06-07,7826.901367,8126.153320,7788.373535,8043.951172,8043.951172,19141423231
+2019-06-08,8036.774902,8076.891113,7837.610840,7954.127930,7954.127930,16522722810
+2019-06-09,7949.674805,7975.974121,7583.219727,7688.077148,7688.077148,16610726547
+2019-06-10,7692.284668,8031.909668,7586.730957,8000.329590,8000.329590,18689275117
+2019-06-11,8004.243652,8026.394043,7772.803711,7927.714355,7927.714355,17107279932
+2019-06-12,7925.434082,8196.648438,7862.359863,8145.857422,8145.857422,19034432883
+2019-06-13,8145.545410,8311.567383,8087.061035,8230.923828,8230.923828,18669407147
+2019-06-14,8230.898438,8710.636719,8183.393066,8693.833008,8693.833008,19831162906
+2019-06-15,8689.746094,8859.127930,8618.395508,8838.375000,8838.375000,18371033226
+2019-06-16,8841.440430,9335.867188,8814.556641,8994.488281,8994.488281,23348550311
+2019-06-17,8988.923828,9416.407227,8988.923828,9320.352539,9320.352539,15562951919
+2019-06-18,9335.466797,9348.374023,9004.901367,9081.762695,9081.762695,15848210536
+2019-06-19,9078.727539,9299.621094,9070.395508,9273.521484,9273.521484,15546809946
+2019-06-20,9273.060547,9594.419922,9232.484375,9527.160156,9527.160156,17846823784
+2019-06-21,9525.074219,10144.556641,9525.074219,10144.556641,10144.556641,20624008643
+2019-06-22,10175.923828,11157.345703,10107.035156,10701.691406,10701.691406,29995204861
+2019-06-23,10696.691406,11246.144531,10556.095703,10855.371094,10855.371094,20998326502
+2019-06-24,10853.744141,11065.896484,10610.427734,11011.102539,11011.102539,19271652365
+2019-06-25,11007.202148,11790.916992,11007.202148,11790.916992,11790.916992,24879684533
+2019-06-26,11778.581055,13796.489258,11755.597656,13016.231445,13016.231445,45105733173
+2019-06-27,13017.125000,13311.144531,10491.852539,11182.806641,11182.806641,39977475223
+2019-06-28,11162.167969,12445.174805,10914.495117,12407.332031,12407.332031,35087757766
+2019-06-29,12400.763672,12400.910156,11508.378906,11959.371094,11959.371094,29923961128
+2019-06-30,11931.991211,12178.383789,10799.008789,10817.155273,10817.155273,27256473494
+2019-07-01,10796.930664,11206.439453,10089.314453,10583.134766,10583.134766,29378589324
+2019-07-02,10588.683594,10912.188477,9737.884766,10801.677734,10801.677734,31015895223
+2019-07-03,10818.156250,11968.078125,10818.156250,11961.269531,11961.269531,30796494294
+2019-07-04,11972.718750,12006.075195,11166.569336,11215.437500,11215.437500,25920294033
+2019-07-05,11203.102539,11395.661133,10874.964844,10978.459961,10978.459961,23838480210
+2019-07-06,10982.543945,11620.964844,10982.543945,11208.550781,11208.550781,21092024306
+2019-07-07,11217.616211,11541.620117,11148.804688,11450.846680,11450.846680,19369044277
+2019-07-08,11446.596680,12345.833008,11393.374023,12285.958008,12285.958008,23482551458
+2019-07-09,12284.326172,12779.131836,12233.261719,12573.812500,12573.812500,28167921523
+2019-07-10,12571.537109,13129.529297,11710.978516,12156.512695,12156.512695,33627574244
+2019-07-11,12139.713867,12144.623047,11158.922852,11358.662109,11358.662109,28595327690
+2019-07-12,11354.299805,11905.487305,11179.144531,11815.986328,11815.986328,23534692797
+2019-07-13,11813.126953,11841.957031,10908.479492,11392.378906,11392.378906,21042616384
+2019-07-14,11381.020508,11451.204102,10234.576172,10256.058594,10256.058594,22486000001
+2019-07-15,10257.838867,11052.766602,9992.006836,10895.089844,10895.089844,25384047207
+2019-07-16,10896.653320,10996.632813,9448.106445,9477.641602,9477.641602,24151199070
+2019-07-17,9471.213867,9963.134766,9163.134766,9693.802734,9693.802734,24569921549
+2019-07-18,9698.502930,10736.842773,9376.798828,10666.482422,10666.482422,25187024648
+2019-07-19,10653.956055,10716.980469,10229.628906,10530.732422,10530.732422,20727426310
+2019-07-20,10525.819336,11048.662109,10451.276367,10767.139648,10767.139648,20206615155
+2019-07-21,10777.529297,10841.887695,10389.599609,10599.105469,10599.105469,17130580467
+2019-07-22,10596.948242,10651.791016,10154.921875,10343.106445,10343.106445,16334414913
+2019-07-23,10346.748047,10346.748047,9883.594727,9900.767578,9900.767578,17851916995
+2019-07-24,9887.730469,9908.796875,9614.306641,9811.925781,9811.925781,17398734322
+2019-07-25,9809.096680,10154.253906,9773.957031,9911.841797,9911.841797,15821952090
+2019-07-26,9913.126953,9916.517578,9717.982422,9870.303711,9870.303711,14495714483
+2019-07-27,9871.165039,10167.320313,9411.521484,9477.677734,9477.677734,16817809536
+2019-07-28,9491.626953,9575.544922,9252.296875,9552.860352,9552.860352,13738687093
+2019-07-29,9548.178711,9681.648438,9472.948242,9519.145508,9519.145508,13791445323
+2019-07-30,9522.329102,9701.759766,9437.335938,9607.423828,9607.423828,13829811132
+2019-07-31,9604.050781,10085.627930,9598.097656,10085.627930,10085.627930,16631520648
+2019-08-01,10077.442383,10446.919922,9922.019531,10399.668945,10399.668945,17165337858
+2019-08-02,10402.042969,10657.953125,10371.013672,10518.174805,10518.174805,17489094082
+2019-08-03,10519.278320,10946.781250,10503.504883,10821.726563,10821.726563,15352685061
+2019-08-04,10821.632813,11009.207031,10620.278320,10970.184570,10970.184570,16530894787
+2019-08-05,10960.735352,11895.091797,10960.735352,11805.653320,11805.653320,23875988832
+2019-08-06,11811.544922,12273.821289,11290.731445,11478.168945,11478.168945,23635107660
+2019-08-07,11476.193359,12036.990234,11433.701172,11941.968750,11941.968750,22194988641
+2019-08-08,11954.040039,11979.419922,11556.167969,11966.407227,11966.407227,19481591730
+2019-08-09,11953.469727,11970.458008,11709.745117,11862.936523,11862.936523,18339989960
+2019-08-10,11861.556641,11915.655273,11323.898438,11354.024414,11354.024414,18125355447
+2019-08-11,11349.740234,11523.579102,11248.294922,11523.579102,11523.579102,15774371518
+2019-08-12,11528.189453,11528.189453,11320.951172,11382.616211,11382.616211,13647198229
+2019-08-13,11385.052734,11420.049805,10830.327148,10895.830078,10895.830078,16681503537
+2019-08-14,10889.487305,10889.556641,10028.135742,10051.704102,10051.704102,19990838300
+2019-08-15,10038.421875,10437.411133,9675.316406,10311.545898,10311.545898,22899115082
+2019-08-16,10319.419922,10524.349609,9855.478516,10374.338867,10374.338867,20228207096
+2019-08-17,10358.722656,10452.625000,10086.698242,10231.744141,10231.744141,13778035685
+2019-08-18,10233.005859,10487.070313,10119.094727,10345.810547,10345.810547,12999813869
+2019-08-19,10350.283203,10916.053711,10313.204102,10916.053711,10916.053711,16038264603
+2019-08-20,10916.346680,10947.041992,10618.960938,10763.232422,10763.232422,15053082175
+2019-08-21,10764.572266,10798.729492,9962.721680,10138.049805,10138.049805,19473084768
+2019-08-22,10142.521484,10232.996094,9831.462891,10131.055664,10131.055664,17097508856
+2019-08-23,10136.309570,10442.443359,10078.192383,10407.964844,10407.964844,15627023886
+2019-08-24,10407.644531,10418.020508,9982.296875,10159.960938,10159.960938,15451030650
+2019-08-25,10160.737305,10304.622070,10008.789063,10138.517578,10138.517578,14153856610
+2019-08-26,10126.299805,10512.328125,10126.299805,10370.820313,10370.820313,18438654080
+2019-08-27,10372.826172,10381.328125,10087.300781,10185.500000,10185.500000,14762609503
+2019-08-28,10203.426758,10279.366211,9716.656250,9754.422852,9754.422852,17603790323
+2019-08-29,9756.786133,9756.786133,9421.629883,9510.200195,9510.200195,17045878501
+2019-08-30,9514.844727,9656.124023,9428.302734,9598.173828,9598.173828,13595263986
+2019-08-31,9597.539063,9673.220703,9531.799805,9630.664063,9630.664063,11454806419
+2019-09-01,9630.592773,9796.755859,9582.944336,9757.970703,9757.970703,11445355859
+2019-09-02,9757.473633,10396.591797,9730.650391,10346.760742,10346.760742,17248102294
+2019-09-03,10345.725586,10736.104492,10308.547852,10623.540039,10623.540039,19384917989
+2019-09-04,10621.180664,10762.644531,10434.709961,10594.493164,10594.493164,16742664769
+2019-09-05,10588.183594,10627.269531,10516.417969,10575.533203,10575.533203,14551239508
+2019-09-06,10578.198242,10898.761719,10292.299805,10353.302734,10353.302734,19536574783
+2019-09-07,10353.931641,10558.673828,10348.918945,10517.254883,10517.254883,15307366476
+2019-09-08,10518.114258,10595.637695,10409.090820,10441.276367,10441.276367,13670567493
+2019-09-09,10443.228516,10450.311523,10144.929688,10334.974609,10334.974609,17595943368
+2019-09-10,10336.408203,10394.353516,10020.573242,10115.975586,10115.975586,14906809639
+2019-09-11,10123.035156,10215.948242,9980.776367,10178.372070,10178.372070,15428063426
+2019-09-12,10176.819336,10442.253906,10099.242188,10410.126953,10410.126953,15323563925
+2019-09-13,10415.362305,10441.489258,10226.596680,10360.546875,10360.546875,14109864675
+2019-09-14,10345.403320,10422.133789,10291.694336,10358.048828,10358.048828,13468713124
+2019-09-15,10356.465820,10387.035156,10313.092773,10347.712891,10347.712891,12043433567
+2019-09-16,10347.222656,10386.867188,10189.744141,10276.793945,10276.793945,15160167779
+2019-09-17,10281.513672,10296.771484,10199.739258,10241.272461,10241.272461,15304603363
+2019-09-18,10247.795898,10275.928711,10191.469727,10198.248047,10198.248047,16169268880
+2019-09-19,10200.496094,10295.668945,9851.692383,10266.415039,10266.415039,19937691247
+2019-09-20,10266.318359,10285.872070,10132.186523,10181.641602,10181.641602,14734189639
+2019-09-21,10183.648438,10188.097656,10000.708008,10019.716797,10019.716797,13425266806
+2019-09-22,10024.115234,10074.444336,9922.533203,10070.392578,10070.392578,13199651698
+2019-09-23,10067.962891,10074.238281,9727.143555,9729.324219,9729.324219,15144925408
+2019-09-24,9729.321289,9804.317383,8370.801758,8620.566406,8620.566406,25002886689
+2019-09-25,8603.428711,8744.828125,8325.396484,8486.993164,8486.993164,21744728353
+2019-09-26,8487.669922,8515.685547,7895.629395,8118.967773,8118.967773,19258205289
+2019-09-27,8113.101074,8271.520508,7965.922852,8251.845703,8251.845703,16408941156
+2019-09-28,8251.273438,8285.617188,8125.431641,8245.915039,8245.915039,14141152736
+2019-09-29,8246.037109,8261.707031,7990.497070,8104.185547,8104.185547,13034629109
+2019-09-30,8104.226563,8314.231445,7830.758789,8293.868164,8293.868164,17115474183
+2019-10-01,8299.720703,8497.692383,8232.679688,8343.276367,8343.276367,15305343413
+2019-10-02,8344.212891,8393.041992,8227.695313,8393.041992,8393.041992,13125712443
+2019-10-03,8390.774414,8414.227539,8146.437012,8259.992188,8259.992188,13668823409
+2019-10-04,8259.494141,8260.055664,8151.236816,8205.939453,8205.939453,13139456229
+2019-10-05,8210.149414,8215.526367,8071.120605,8151.500488,8151.500488,12200497197
+2019-10-06,8149.876953,8161.410156,7958.850586,7988.155762,7988.155762,13160830305
+2019-10-07,7989.120605,8308.450195,7905.766113,8245.623047,8245.623047,18009742607
+2019-10-08,8246.849609,8332.714844,8185.763184,8228.783203,8228.783203,15592264032
+2019-10-09,8229.840820,8627.706055,8169.298828,8595.740234,8595.740234,19384942333
+2019-10-10,8585.280273,8625.272461,8471.933594,8586.473633,8586.473633,17618660671
+2019-10-11,8585.262695,8721.780273,8316.181641,8321.756836,8321.756836,19604381101
+2019-10-12,8315.665039,8415.242188,8313.340820,8336.555664,8336.555664,14532641605
+2019-10-13,8336.902344,8470.988281,8276.612305,8321.005859,8321.005859,13808286059
+2019-10-14,8320.832031,8390.208984,8284.130859,8374.686523,8374.686523,15151387859
+2019-10-15,8373.458008,8410.714844,8182.706543,8205.369141,8205.369141,15220412632
+2019-10-16,8204.674805,8216.812500,7985.089844,8047.526855,8047.526855,16071646996
+2019-10-17,8047.812500,8134.831543,8000.942871,8103.911133,8103.911133,14313052244
+2019-10-18,8100.933594,8138.413574,7902.164063,7973.207520,7973.207520,15651592610
+2019-10-19,7973.803711,8082.629395,7944.776855,7988.560547,7988.560547,13797825640
+2019-10-20,7997.807129,8281.818359,7949.439453,8222.078125,8222.078125,15504249442
+2019-10-21,8225.115234,8296.694336,8196.416016,8243.720703,8243.720703,15868748866
+2019-10-22,8243.402344,8296.651367,8074.462891,8078.203125,8078.203125,16803377857
+2019-10-23,8076.228516,8092.999512,7469.322754,7514.671875,7514.671875,21942878958
+2019-10-24,7509.728027,7532.867676,7446.988770,7493.488770,7493.488770,16268708849
+2019-10-25,7490.703125,8691.540039,7479.984375,8660.700195,8660.700195,28705065488
+2019-10-26,8667.577148,10021.744141,8662.622070,9244.972656,9244.972656,44496255609
+2019-10-27,9241.707031,9749.529297,9112.541992,9551.714844,9551.714844,32593129501
+2019-10-28,9565.101563,9805.118164,9256.148438,9256.148438,9256.148438,30948255332
+2019-10-29,9248.440430,9516.180664,9232.648438,9427.687500,9427.687500,28426779937
+2019-10-30,9422.462891,9426.874023,9085.370117,9205.726563,9205.726563,27706531577
+2019-10-31,9202.458008,9383.161133,9028.717773,9199.584961,9199.584961,26583653947
+2019-11-01,9193.992188,9275.657227,9132.047852,9261.104492,9261.104492,24324691031
+2019-11-02,9259.783203,9377.486328,9249.587891,9324.717773,9324.717773,21242676385
+2019-11-03,9324.787109,9379.806641,9141.251953,9235.354492,9235.354492,21132220847
+2019-11-04,9235.607422,9505.051758,9191.485352,9412.612305,9412.612305,26170255634
+2019-11-05,9413.004883,9457.417969,9256.931641,9342.527344,9342.527344,26198609048
+2019-11-06,9340.864258,9423.237305,9305.909180,9360.879883,9360.879883,23133895765
+2019-11-07,9352.393555,9368.476563,9202.353516,9267.561523,9267.561523,22700383839
+2019-11-08,9265.368164,9272.759766,8775.534180,8804.880859,8804.880859,24333037836
+2019-11-09,8809.468750,8891.818359,8793.163086,8813.582031,8813.582031,17578630606
+2019-11-10,8812.489258,9103.826172,8806.162109,9055.526367,9055.526367,20587919881
+2019-11-11,9056.917969,9081.279297,8700.608398,8757.788086,8757.788086,20265510765
+2019-11-12,8759.751953,8853.768555,8685.427734,8815.662109,8815.662109,20309769107
+2019-11-13,8812.033203,8836.841797,8761.651367,8808.262695,8808.262695,17545755405
+2019-11-14,8811.936523,8826.943359,8692.551758,8708.094727,8708.094727,19084739975
+2019-11-15,8705.708008,8730.873047,8484.843750,8491.992188,8491.992188,21796856471
+2019-11-16,8491.166016,8591.997070,8473.973633,8550.760742,8550.760742,16495389808
+2019-11-17,8549.470703,8727.789063,8500.967773,8577.975586,8577.975586,18668638897
+2019-11-18,8573.980469,8653.280273,8273.573242,8309.286133,8309.286133,21579470673
+2019-11-19,8305.134766,8408.516602,8099.963379,8206.145508,8206.145508,21083613816
+2019-11-20,8203.613281,8237.240234,8010.511719,8027.268066,8027.268066,20764300437
+2019-11-21,8023.644531,8110.098145,7597.381836,7642.750000,7642.750000,22514243371
+2019-11-22,7643.569336,7697.382813,6936.706543,7296.577637,7296.577637,34242315785
+2019-11-23,7296.164551,7442.258789,7151.417969,7397.796875,7397.796875,21008924418
+2019-11-24,7398.633789,7408.577148,7029.289063,7047.916992,7047.916992,30433517289
+2019-11-25,7039.977051,7319.856934,6617.166992,7146.133789,7146.133789,42685231262
+2019-11-26,7145.159180,7320.230469,7098.572266,7218.371094,7218.371094,21129505542
+2019-11-27,7220.880859,7619.693359,6974.174316,7531.663574,7531.663574,23991412764
+2019-11-28,7536.820313,7730.072754,7454.121582,7463.105957,7463.105957,19050116751
+2019-11-29,7466.727051,7781.179688,7460.756348,7761.243652,7761.243652,19709695456
+2019-11-30,7764.057129,7836.102051,7515.849609,7569.629883,7569.629883,17158194786
+2019-12-01,7571.616211,7571.616211,7291.341797,7424.292480,7424.292480,18720708479
+2019-12-02,7424.036133,7474.818848,7233.399414,7321.988281,7321.988281,17082040706
+2019-12-03,7323.975586,7418.858887,7229.356934,7320.145508,7320.145508,14797485769
+2019-12-04,7320.125000,7539.784668,7170.922852,7252.034668,7252.034668,21664240918
+2019-12-05,7253.241699,7743.431641,7232.676758,7448.307617,7448.307617,18816085231
+2019-12-06,7450.561523,7546.996582,7392.175293,7546.996582,7546.996582,18104466307
+2019-12-07,7547.265625,7589.951660,7525.711426,7556.237793,7556.237793,15453520564
+2019-12-08,7551.338867,7634.606445,7476.091309,7564.345215,7564.345215,15409908086
+2019-12-09,7561.795410,7618.091797,7365.985352,7400.899414,7400.899414,17872021272
+2019-12-10,7397.134277,7424.022949,7246.043945,7278.119629,7278.119629,18249031195
+2019-12-11,7277.197754,7324.156250,7195.527344,7217.427246,7217.427246,16350490689
+2019-12-12,7216.738770,7266.639648,7164.741211,7243.134277,7243.134277,18927080224
+2019-12-13,7244.662109,7293.560547,7227.122559,7269.684570,7269.684570,17125736940
+2019-12-14,7268.902832,7308.836426,7097.208984,7124.673828,7124.673828,17137029730
+2019-12-15,7124.239746,7181.075684,6924.375977,7152.301758,7152.301758,16881129804
+2019-12-16,7153.663086,7171.168945,6903.682617,6932.480469,6932.480469,20213265950
+2019-12-17,6931.315430,6964.075195,6587.974121,6640.515137,6640.515137,22363804217
+2019-12-18,6647.698242,7324.984863,6540.049316,7276.802734,7276.802734,31836522778
+2019-12-19,7277.590820,7346.602539,7041.381836,7202.844238,7202.844238,25904604416
+2019-12-20,7208.636719,7257.921875,7086.124023,7218.816406,7218.816406,22633815180
+2019-12-21,7220.593750,7223.226074,7112.735840,7191.158691,7191.158691,19312552168
+2019-12-22,7191.188477,7518.033203,7167.179199,7511.588867,7511.588867,23134537956
+2019-12-23,7508.902344,7656.176270,7326.192383,7355.628418,7355.628418,27831788041
+2019-12-24,7354.393066,7535.716797,7269.528809,7322.532227,7322.532227,22991622105
+2019-12-25,7325.755859,7357.020020,7220.991211,7275.155762,7275.155762,21559505149
+2019-12-26,7274.799316,7388.302734,7200.386719,7238.966797,7238.966797,22787010034
+2019-12-27,7238.141113,7363.529297,7189.934082,7290.088379,7290.088379,22777360996
+2019-12-28,7289.031250,7399.041016,7286.905273,7317.990234,7317.990234,21365673026
+2019-12-29,7317.647461,7513.948242,7279.865234,7422.652832,7422.652832,22445257702
+2019-12-30,7420.272949,7454.824219,7276.308105,7292.995117,7292.995117,22874131672
+2019-12-31,7294.438965,7335.290039,7169.777832,7193.599121,7193.599121,21167946112
+2020-01-01,7194.892090,7254.330566,7174.944336,7200.174316,7200.174316,18565664997
+2020-01-02,7202.551270,7212.155273,6935.270020,6985.470215,6985.470215,20802083465
+2020-01-03,6984.428711,7413.715332,6914.996094,7344.884277,7344.884277,28111481032
+2020-01-04,7345.375488,7427.385742,7309.514160,7410.656738,7410.656738,18444271275
+2020-01-05,7410.451660,7544.497070,7400.535645,7411.317383,7411.317383,19725074095
+2020-01-06,7410.452148,7781.867188,7409.292969,7769.219238,7769.219238,23276261598
+2020-01-07,7768.682129,8178.215820,7768.227539,8163.692383,8163.692383,28767291327
+2020-01-08,8161.935547,8396.738281,7956.774414,8079.862793,8079.862793,31672559265
+2020-01-09,8082.295898,8082.295898,7842.403809,7879.071289,7879.071289,24045990466
+2020-01-10,7878.307617,8166.554199,7726.774902,8166.554199,8166.554199,28714583844
+2020-01-11,8162.190918,8218.359375,8029.642090,8037.537598,8037.537598,25521165085
+2020-01-12,8033.261719,8200.063477,8009.059082,8192.494141,8192.494141,22903438381
+2020-01-13,8189.771973,8197.788086,8079.700684,8144.194336,8144.194336,22482910688
+2020-01-14,8140.933105,8879.511719,8140.933105,8827.764648,8827.764648,44841784107
+2020-01-15,8825.343750,8890.117188,8657.187500,8807.010742,8807.010742,40102834650
+2020-01-16,8812.481445,8846.460938,8612.095703,8723.786133,8723.786133,31313981931
+2020-01-17,8725.209961,8958.122070,8677.316406,8929.038086,8929.038086,36372139320
+2020-01-18,8927.211914,9012.198242,8827.332031,8942.808594,8942.808594,32337772627
+2020-01-19,8941.445313,9164.362305,8620.080078,8706.245117,8706.245117,34217320471
+2020-01-20,8704.631836,8745.590820,8560.473633,8657.642578,8657.642578,26422375678
+2020-01-21,8658.991211,8755.706055,8544.520508,8745.894531,8745.894531,24097418512
+2020-01-22,8744.210938,8792.994141,8636.747070,8680.875977,8680.875977,22600204051
+2020-01-23,8680.650391,8687.747070,8333.637695,8406.515625,8406.515625,25770680779
+2020-01-24,8405.567383,8514.666992,8266.840820,8445.434570,8445.434570,24397913026
+2020-01-25,8440.119141,8458.453125,8296.218750,8367.847656,8367.847656,19647331549
+2020-01-26,8364.410156,8602.401367,8325.498047,8596.830078,8596.830078,22177678796
+2020-01-27,8597.308594,8977.726563,8597.308594,8909.819336,8909.819336,28647338393
+2020-01-28,8912.524414,9358.589844,8908.447266,9358.589844,9358.589844,34398744403
+2020-01-29,9357.470703,9406.431641,9269.467773,9316.629883,9316.629883,30682598115
+2020-01-30,9316.016602,9553.125977,9230.897461,9508.993164,9508.993164,32378792851
+2020-01-31,9508.313477,9521.706055,9230.776367,9350.529297,9350.529297,29432489719
+2020-02-01,9346.357422,9439.323242,9313.239258,9392.875000,9392.875000,25922656496
+2020-02-02,9389.820313,9468.797852,9217.824219,9344.365234,9344.365234,30835736946
+2020-02-03,9344.683594,9540.372070,9248.633789,9293.521484,9293.521484,30934096509
+2020-02-04,9292.841797,9331.265625,9112.811523,9180.962891,9180.962891,29893183716
+2020-02-05,9183.416016,9701.299805,9163.704102,9613.423828,9613.423828,35222060874
+2020-02-06,9617.821289,9824.619141,9539.818359,9729.801758,9729.801758,37628823716
+2020-02-07,9726.002930,9834.716797,9726.002930,9795.943359,9795.943359,34522718159
+2020-02-08,9793.070313,9876.749023,9678.910156,9865.119141,9865.119141,35172043762
+2020-02-09,9863.894531,10129.435547,9850.392578,10116.673828,10116.673828,35807884663
+2020-02-10,10115.559570,10165.765625,9784.563477,9856.611328,9856.611328,39386548075
+2020-02-11,9855.891602,10210.052734,9729.334961,10208.236328,10208.236328,37648059389
+2020-02-12,10202.387695,10393.611328,10202.387695,10326.054688,10326.054688,43444303830
+2020-02-13,10323.960938,10457.626953,10116.161133,10214.379883,10214.379883,49356071373
+2020-02-14,10211.550781,10321.996094,10125.534180,10312.116211,10312.116211,43338264162
+2020-02-15,10313.856445,10341.555664,9874.427734,9889.424805,9889.424805,43865054831
+2020-02-16,9889.179688,10053.968750,9722.386719,9934.433594,9934.433594,43374780305
+2020-02-17,9936.560547,9938.815430,9507.637695,9690.142578,9690.142578,45998298413
+2020-02-18,9691.230469,10161.935547,9632.382813,10141.996094,10141.996094,47271023953
+2020-02-19,10143.798828,10191.675781,9611.223633,9633.386719,9633.386719,46992019710
+2020-02-20,9629.325195,9643.216797,9507.900391,9608.475586,9608.475586,44925260237
+2020-02-21,9611.782227,9723.014648,9589.743164,9686.441406,9686.441406,40930547513
+2020-02-22,9687.707031,9698.231445,9600.728516,9663.181641,9663.181641,35838025154
+2020-02-23,9663.318359,9937.404297,9657.791016,9924.515625,9924.515625,41185185761
+2020-02-24,9921.583008,9951.746094,9537.042969,9650.174805,9650.174805,45080496648
+2020-02-25,9651.312500,9652.737305,9305.021484,9341.705078,9341.705078,42515259129
+2020-02-26,9338.290039,9354.778320,8704.426758,8820.522461,8820.522461,50420050762
+2020-02-27,8825.093750,8932.892578,8577.199219,8784.494141,8784.494141,45470195695
+2020-02-28,8788.728516,8890.456055,8492.932617,8672.455078,8672.455078,44605450443
+2020-02-29,8671.212891,8775.631836,8599.508789,8599.508789,8599.508789,35792392544
+2020-03-01,8599.758789,8726.796875,8471.212891,8562.454102,8562.454102,35349164300
+2020-03-02,8563.264648,8921.308594,8532.630859,8869.669922,8869.669922,42857674409
+2020-03-03,8865.387695,8901.598633,8704.990234,8787.786133,8787.786133,42386715821
+2020-03-04,8788.541992,8843.366211,8712.431641,8755.246094,8755.246094,34746706368
+2020-03-05,8760.285156,9142.054688,8757.253906,9078.762695,9078.762695,39698054597
+2020-03-06,9078.308594,9167.695313,9032.079102,9122.545898,9122.545898,40826885651
+2020-03-07,9121.600586,9163.220703,8890.744141,8909.954102,8909.954102,36216930370
+2020-03-08,8908.206055,8914.343750,8105.252930,8108.116211,8108.116211,39973102121
+2020-03-09,8111.146484,8177.793457,7690.098145,7923.644531,7923.644531,46936995808
+2020-03-10,7922.146973,8136.945313,7814.763184,7909.729492,7909.729492,42213940994
+2020-03-11,7910.089844,7950.814453,7642.812500,7911.430176,7911.430176,38682762605
+2020-03-12,7913.616211,7929.116211,4860.354004,4970.788086,4970.788086,53980357243
+2020-03-13,5017.831055,5838.114746,4106.980957,5563.707031,5563.707031,74156772075
+2020-03-14,5573.077637,5625.226563,5125.069336,5200.366211,5200.366211,36154506008
+2020-03-15,5201.066895,5836.645020,5169.283203,5392.314941,5392.314941,33997889639
+2020-03-16,5385.229492,5385.229492,4575.357910,5014.479980,5014.479980,45368026430
+2020-03-17,5002.578125,5371.348633,4981.909180,5225.629395,5225.629395,38622642935
+2020-03-18,5227.113770,5331.833984,5069.335938,5238.438477,5238.438477,37878801016
+2020-03-19,5245.416504,6329.735840,5236.968750,6191.192871,6191.192871,51000731797
+2020-03-20,6191.653809,6844.261719,5865.781738,6198.778320,6198.778320,54442976103
+2020-03-21,6206.521484,6378.135254,5932.823242,6185.066406,6185.066406,42494390880
+2020-03-22,6185.558105,6359.697266,5823.713867,5830.254883,5830.254883,40099664740
+2020-03-23,5831.374512,6443.934570,5785.004395,6416.314941,6416.314941,46491916000
+2020-03-24,6436.642578,6789.022949,6411.066406,6734.803711,6734.803711,48221910672
+2020-03-25,6738.716797,6892.511230,6536.926270,6681.062988,6681.062988,44590107888
+2020-03-26,6675.170898,6735.463867,6590.962891,6716.440430,6716.440430,35319797642
+2020-03-27,6719.389160,6793.836426,6466.701660,6469.798340,6469.798340,34585598367
+2020-03-28,6467.253906,6467.500977,6117.837891,6242.193848,6242.193848,34885225901
+2020-03-29,6245.624512,6250.467285,5920.085938,5922.042969,5922.042969,28373690931
+2020-03-30,5925.538574,6517.195801,5903.234375,6429.841797,6429.841797,37101651525
+2020-03-31,6430.606445,6504.515137,6374.162109,6438.644531,6438.644531,32786468812
+2020-04-01,6437.319336,6612.573730,6202.373535,6606.776367,6606.776367,40346426266
+2020-04-02,6606.776367,7088.247559,6595.918457,6793.624512,6793.624512,47660646124
+2020-04-03,6797.396484,7003.220703,6673.335938,6733.387207,6733.387207,38976504903
+2020-04-04,6738.382813,6878.953613,6696.484863,6867.527344,6867.527344,33185988584
+2020-04-05,6862.537598,6883.414063,6715.929199,6791.129395,6791.129395,29510409856
+2020-04-06,6788.049805,7271.781250,6782.889648,7271.781250,7271.781250,46896904615
+2020-04-07,7273.644043,7427.939453,7136.714355,7176.414551,7176.414551,44243482668
+2020-04-08,7179.283203,7356.223633,7153.305664,7334.098633,7334.098633,37563249549
+2020-04-09,7337.966309,7341.448242,7179.094238,7302.089355,7302.089355,34815139178
+2020-04-10,7303.815430,7303.815430,6802.475098,6865.493164,6865.493164,43622840992
+2020-04-11,6867.440430,6926.069824,6789.920898,6859.083008,6859.083008,31222085946
+2020-04-12,6858.067871,7119.947266,6811.078125,6971.091797,6971.091797,35759567632
+2020-04-13,6965.616699,6965.616699,6668.259766,6845.037598,6845.037598,38619308647
+2020-04-14,6843.281738,6958.557129,6793.821289,6842.427734,6842.427734,34110434052
+2020-04-15,6845.561523,6928.664551,6633.402832,6642.109863,6642.109863,32288311031
+2020-04-16,6640.454102,7134.450684,6555.504395,7116.804199,7116.804199,46783242377
+2020-04-17,7116.552734,7167.183105,7050.332031,7096.184570,7096.184570,32513423567
+2020-04-18,7092.291504,7269.956543,7089.247070,7257.665039,7257.665039,32447188386
+2020-04-19,7260.922363,7280.521973,7167.054688,7189.424805,7189.424805,31311210215
+2020-04-20,7186.873535,7240.290527,6835.502930,6881.958496,6881.958496,37747113936
+2020-04-21,6879.784180,6934.551758,6834.442383,6880.323242,6880.323242,32589741511
+2020-04-22,6879.440430,7145.865723,6867.781738,7117.207520,7117.207520,33249153866
+2020-04-23,7121.306152,7491.785156,7081.594727,7429.724609,7429.724609,43500782316
+2020-04-24,7434.181641,7574.195801,7434.181641,7550.900879,7550.900879,34636526286
+2020-04-25,7550.482910,7641.363770,7521.672363,7569.936035,7569.936035,32941541447
+2020-04-26,7570.139160,7700.594238,7561.407715,7679.867188,7679.867188,33070154491
+2020-04-27,7679.418945,7795.601074,7679.418945,7795.601074,7795.601074,36162144725
+2020-04-28,7796.970215,7814.527344,7730.806641,7807.058594,7807.058594,33187959921
+2020-04-29,7806.712402,8871.753906,7786.049316,8801.038086,8801.038086,60201052203
+2020-04-30,8797.669922,9440.650391,8533.255859,8658.553711,8658.553711,66964629541
+2020-05-01,8672.782227,9048.023438,8667.763672,8864.766602,8864.766602,44068389997
+2020-05-02,8869.057617,9007.187500,8811.366211,8988.596680,8988.596680,40134388683
+2020-05-03,8983.614258,9167.781250,8830.971680,8897.468750,8897.468750,47101785174
+2020-05-04,8895.745117,8956.906250,8645.024414,8912.654297,8912.654297,45718796276
+2020-05-05,8912.832031,9062.415039,8856.827148,9003.070313,9003.070313,43148462663
+2020-05-06,9007.441406,9411.467773,8966.706055,9268.761719,9268.761719,49371886931
+2020-05-07,9261.895508,9992.664063,9138.322266,9951.518555,9951.518555,61112700562
+2020-05-08,9936.162109,9996.743164,9767.172852,9842.666016,9842.666016,51780748042
+2020-05-09,9840.906250,9913.863281,9580.644531,9593.896484,9593.896484,46566121841
+2020-05-10,9591.168945,9595.581055,8395.107422,8756.430664,8756.430664,63325279337
+2020-05-11,8755.535156,9033.470703,8374.323242,8601.795898,8601.795898,57119858802
+2020-05-12,8610.385742,8949.898438,8569.643555,8804.477539,8804.477539,42142717533
+2020-05-13,8805.387695,9317.878906,8805.387695,9269.987305,9269.987305,45558144023
+2020-05-14,9271.329102,9793.268555,9255.035156,9733.721680,9733.721680,56426907637
+2020-05-15,9734.291016,9755.828125,9261.398438,9328.197266,9328.197266,48158802327
+2020-05-16,9333.240234,9564.205078,9260.694336,9377.013672,9377.013672,36164766408
+2020-05-17,9374.929688,9823.001953,9349.545898,9670.739258,9670.739258,40084250663
+2020-05-18,9675.695313,9906.030273,9570.359375,9726.575195,9726.575195,41827139896
+2020-05-19,9727.063477,9836.047852,9539.624023,9729.038086,9729.038086,39254288955
+2020-05-20,9725.329102,9804.793945,9447.201172,9522.981445,9522.981445,36546239703
+2020-05-21,9522.740234,9555.242188,8869.930664,9081.761719,9081.761719,39326160532
+2020-05-22,9080.334961,9232.936523,9008.638672,9182.577148,9182.577148,29810773699
+2020-05-23,9185.062500,9302.501953,9118.108398,9209.287109,9209.287109,27727866812
+2020-05-24,9212.283203,9288.404297,8787.250977,8790.368164,8790.368164,32518803300
+2020-05-25,8786.107422,8951.005859,8719.667969,8906.934570,8906.934570,31288157264
+2020-05-26,8909.585938,8991.967773,8757.293945,8835.052734,8835.052734,29584186947
+2020-05-27,8837.380859,9203.320313,8834.157227,9181.017578,9181.017578,32740536902
+2020-05-28,9184.945313,9546.319336,9148.457031,9525.750977,9525.750977,34367073114
+2020-05-29,9528.355469,9573.666992,9379.338867,9439.124023,9439.124023,32896642044
+2020-05-30,9438.914063,9704.030273,9366.729492,9700.414063,9700.414063,32722975141
+2020-05-31,9700.105469,9700.343750,9432.296875,9461.058594,9461.058594,27773290299
+2020-06-01,9463.605469,10199.565430,9450.899414,10167.268555,10167.268555,35198901068
+2020-06-02,10162.973633,10182.340820,9460.571289,9529.803711,9529.803711,39137252109
+2020-06-03,9533.760742,9682.859375,9471.846680,9656.717773,9656.717773,25007459262
+2020-06-04,9655.854492,9887.610352,9525.247070,9800.636719,9800.636719,25921805072
+2020-06-05,9800.215820,9869.237305,9663.216797,9665.533203,9665.533203,23509628646
+2020-06-06,9664.904297,9773.431641,9591.024414,9653.679688,9653.679688,20438419222
+2020-06-07,9653.002930,9768.498047,9458.150391,9758.852539,9758.852539,25015250846
+2020-06-08,9760.063477,9782.306641,9675.885742,9771.489258,9771.489258,21486346312
+2020-06-09,9774.360352,9836.369141,9664.719727,9795.700195,9795.700195,23717842783
+2020-06-10,9794.119141,9908.896484,9728.291016,9870.094727,9870.094727,25706567601
+2020-06-11,9870.078125,9938.297852,9263.069336,9321.781250,9321.781250,30247143440
+2020-06-12,9320.690430,9540.465820,9285.851563,9480.843750,9480.843750,22610564515
+2020-06-13,9480.735352,9493.211914,9396.009766,9475.277344,9475.277344,17564322315
+2020-06-14,9477.553711,9482.270508,9347.593750,9386.788086,9386.788086,18991732746
+2020-06-15,9386.035156,9504.860352,8990.175781,9450.702148,9450.702148,26699704768
+2020-06-16,9454.266602,9579.430664,9400.445313,9538.024414,9538.024414,21565537209
+2020-06-17,9533.784180,9540.422852,9327.339844,9480.254883,9480.254883,20177709879
+2020-06-18,9481.567383,9482.782227,9328.395508,9411.840820,9411.840820,17770083003
+2020-06-19,9410.293945,9440.875977,9274.295898,9288.018555,9288.018555,19632223107
+2020-06-20,9290.959961,9394.971680,9247.379883,9332.340820,9332.340820,17130541557
+2020-06-21,9330.926758,9401.107422,9300.430664,9303.629883,9303.629883,15324301169
+2020-06-22,9300.915039,9655.073242,9296.872070,9648.717773,9648.717773,21104009514
+2020-06-23,9644.076172,9670.541016,9547.247070,9629.658203,9629.658203,17006433272
+2020-06-24,9632.149414,9680.367188,9278.233398,9313.610352,9313.610352,18961716076
+2020-06-25,9314.126953,9340.161133,9095.324219,9264.813477,9264.813477,18616048626
+2020-06-26,9260.995117,9310.516602,9101.738281,9162.917969,9162.917969,18341465837
+2020-06-27,9167.824219,9207.810547,8998.216797,9045.390625,9045.390625,17273093144
+2020-06-28,9048.460938,9197.546875,8975.525391,9143.582031,9143.582031,14560870760
+2020-06-29,9140.029297,9237.573242,9041.875977,9190.854492,9190.854492,16460547078
+2020-06-30,9185.581055,9217.835938,9084.837891,9137.993164,9137.993164,15735797744
+2020-07-01,9145.985352,9309.754883,9104.735352,9228.325195,9228.325195,15971550355
+2020-07-02,9231.139648,9274.962891,9036.623047,9123.410156,9123.410156,16338916796
+2020-07-03,9124.842773,9202.344727,9058.794922,9087.303711,9087.303711,13078970999
+2020-07-04,9084.233398,9183.295898,9053.629883,9132.488281,9132.488281,12290528515
+2020-07-05,9126.090820,9162.183594,8977.015625,9073.942383,9073.942383,12903406143
+2020-07-06,9072.849609,9375.474609,9058.664063,9375.474609,9375.474609,17889263252
+2020-07-07,9349.161133,9360.617188,9201.815430,9252.277344,9252.277344,13839652595
+2020-07-08,9253.020508,9450.335938,9249.500000,9428.333008,9428.333008,19702359883
+2020-07-09,9427.994141,9431.378906,9234.999023,9277.967773,9277.967773,18000702524
+2020-07-10,9273.357422,9287.471680,9118.001953,9278.807617,9278.807617,16860035605
+2020-07-11,9277.511719,9293.532227,9199.485352,9240.346680,9240.346680,13249910444
+2020-07-12,9241.054688,9319.418945,9197.450195,9276.500000,9276.500000,14452361907
+2020-07-13,9277.205078,9306.405273,9224.292969,9243.614258,9243.614258,17519821266
+2020-07-14,9238.703125,9283.841797,9171.661133,9243.213867,9243.213867,18085038362
+2020-07-15,9241.897461,9275.325195,9171.933594,9192.836914,9192.836914,15844731575
+2020-07-16,9191.980469,9214.312500,9088.947266,9132.227539,9132.227539,15713967523
+2020-07-17,9131.812500,9182.253906,9089.202148,9151.392578,9151.392578,13944570749
+2020-07-18,9151.183594,9230.983398,9100.824219,9159.040039,9159.040039,12252601475
+2020-07-19,9158.005859,9201.398438,9097.632813,9185.817383,9185.817383,12939002784
+2020-07-20,9187.220703,9214.270508,9137.509766,9164.231445,9164.231445,13755604146
+2020-07-21,9162.514648,9407.262695,9149.389648,9374.887695,9374.887695,18069581956
+2020-07-22,9375.080078,9530.518555,9319.653320,9525.363281,9525.363281,16532254884
+2020-07-23,9527.141602,9610.247070,9483.003906,9581.072266,9581.072266,18146399002
+2020-07-24,9585.514648,9623.336914,9481.454102,9536.892578,9536.892578,16552768325
+2020-07-25,9539.485352,9704.556641,9530.211914,9677.113281,9677.113281,16610070933
+2020-07-26,9680.234375,10023.807617,9652.847656,9905.166992,9905.166992,20507998997
+2020-07-27,9905.217773,11298.221680,9903.969727,10990.873047,10990.873047,35359749590
+2020-07-28,11017.463867,11204.327148,10632.631836,10912.823242,10912.823242,28766551142
+2020-07-29,10912.953125,11304.397461,10856.141602,11100.467773,11100.467773,24617249715
+2020-07-30,11099.833008,11169.356445,10895.455078,11111.213867,11111.213867,22857247901
+2020-07-31,11110.210938,11415.864258,10987.053711,11323.466797,11323.466797,23160469766
+2020-08-01,11322.570313,11794.775391,11239.682617,11759.592773,11759.592773,26075670303
+2020-08-02,11758.764648,12034.144531,11018.129883,11053.614258,11053.614258,27410067336
+2020-08-03,11043.768555,11453.079102,11012.415039,11246.348633,11246.348633,20271713443
+2020-08-04,11246.203125,11385.381836,11094.145508,11205.892578,11205.892578,21250197042
+2020-08-05,11203.823242,11786.617188,11158.285156,11747.022461,11747.022461,24411254471
+2020-08-06,11749.871094,11902.335938,11598.713867,11779.773438,11779.773438,23400740340
+2020-08-07,11778.894531,11898.038086,11408.593750,11601.472656,11601.472656,23132312867
+2020-08-08,11604.553711,11800.064453,11558.431641,11754.045898,11754.045898,17572057837
+2020-08-09,11737.325195,11806.056641,11548.784180,11675.739258,11675.739258,17489608833
+2020-08-10,11662.256836,12045.140625,11662.256836,11878.111328,11878.111328,26114112569
+2020-08-11,11881.647461,11932.710938,11195.708984,11410.525391,11410.525391,27039782640
+2020-08-12,11404.596680,11748.396484,11249.605469,11584.934570,11584.934570,25064548486
+2020-08-13,11588.405273,11796.396484,11216.872070,11784.137695,11784.137695,27522199497
+2020-08-14,11772.659180,12150.994141,11685.455078,11768.871094,11768.871094,24237958589
+2020-08-15,11768.697266,11963.203125,11768.697266,11865.698242,11865.698242,23354924400
+2020-08-16,11866.685547,11934.901367,11737.188477,11892.803711,11892.803711,20583375490
+2020-08-17,11895.658203,12359.056641,11806.696289,12254.402344,12254.402344,28227687027
+2020-08-18,12251.895508,12335.707031,11954.525391,11991.233398,11991.233398,26043227672
+2020-08-19,11990.884766,12028.923828,11687.333008,11758.283203,11758.283203,24502851117
+2020-08-20,11761.500000,11900.411133,11710.063477,11878.372070,11878.372070,20175242945
+2020-08-21,11878.026367,11899.259766,11564.979492,11592.489258,11592.489258,23762425999
+2020-08-22,11585.477539,11689.407227,11448.805664,11681.825195,11681.825195,20224191306
+2020-08-23,11679.696289,11713.429688,11559.920898,11664.847656,11664.847656,18482062658
+2020-08-24,11663.689453,11807.631836,11623.250000,11774.595703,11774.595703,20681511755
+2020-08-25,11773.588867,11778.299805,11189.850586,11366.134766,11366.134766,26301509932
+2020-08-26,11366.894531,11530.052734,11296.993164,11488.363281,11488.363281,22466660958
+2020-08-27,11485.608398,11570.786133,11185.941406,11323.397461,11323.397461,23240415076
+2020-08-28,11325.295898,11545.615234,11316.422852,11542.500000,11542.500000,19807127588
+2020-08-29,11541.054688,11585.640625,11466.292969,11506.865234,11506.865234,17485597759
+2020-08-30,11508.713867,11715.264648,11492.381836,11711.505859,11711.505859,19760127945
+2020-08-31,11713.306641,11768.876953,11598.318359,11680.820313,11680.820313,22285928250
+2020-09-01,11679.316406,12067.081055,11601.128906,11970.478516,11970.478516,27311555343
+2020-09-02,11964.823242,11964.823242,11290.793945,11414.034180,11414.034180,28037405299
+2020-09-03,11407.191406,11443.022461,10182.464844,10245.296875,10245.296875,31927261555
+2020-09-04,10230.365234,10663.919922,10207.940430,10511.813477,10511.813477,29965130374
+2020-09-05,10512.530273,10581.571289,9946.675781,10169.567383,10169.567383,44916565292
+2020-09-06,10167.216797,10353.927734,10056.885742,10280.351563,10280.351563,37071460174
+2020-09-07,10280.998047,10399.153320,9916.493164,10369.563477,10369.563477,33703098409
+2020-09-08,10369.306641,10414.775391,9945.110352,10131.516602,10131.516602,33430927462
+2020-09-09,10134.151367,10350.542969,10017.250977,10242.347656,10242.347656,24128292755
+2020-09-10,10242.330078,10503.912109,10238.135742,10363.138672,10363.138672,54406443211
+2020-09-11,10369.028320,10434.922852,10140.836914,10400.915039,10400.915039,45201121775
+2020-09-12,10409.861328,10578.837891,10292.386719,10442.170898,10442.170898,36750077324
+2020-09-13,10452.399414,10577.214844,10224.330078,10323.755859,10323.755859,36506852789
+2020-09-14,10328.734375,10800.010742,10266.008789,10680.837891,10680.837891,35453581940
+2020-09-15,10677.754883,10938.631836,10656.459961,10796.951172,10796.951172,32509451925
+2020-09-16,10797.761719,11100.124023,10704.884766,10974.905273,10974.905273,30769986455
+2020-09-17,10973.251953,11037.420898,10774.627930,10948.990234,10948.990234,38151810523
+2020-09-18,10951.820313,11034.908203,10829.657227,10944.585938,10944.585938,26341903912
+2020-09-19,10933.752930,11134.092773,10909.618164,11094.346680,11094.346680,22764204008
+2020-09-20,11095.870117,11095.870117,10814.477539,10938.271484,10938.271484,24699523788
+2020-09-21,10934.925781,10988.304688,10380.260742,10462.259766,10462.259766,28884999244
+2020-09-22,10459.624023,10568.077148,10382.726563,10538.459961,10538.459961,23621787804
+2020-09-23,10535.492188,10537.828125,10197.865234,10246.186523,10246.186523,23788661867
+2020-09-24,10248.786133,10771.056641,10231.490234,10760.066406,10760.066406,47144380902
+2020-09-25,10761.109375,10777.696289,10578.914063,10692.716797,10692.716797,39348590957
+2020-09-26,10695.575195,10772.999023,10667.281250,10750.723633,10750.723633,46852525493
+2020-09-27,10746.892578,10803.976563,10622.921875,10775.269531,10775.269531,53745972818
+2020-09-28,10776.613281,10945.347656,10703.893555,10709.652344,10709.652344,47762394731
+2020-09-29,10709.650391,10860.000977,10649.495117,10844.640625,10844.640625,46582396602
+2020-09-30,10843.871094,10847.256836,10669.321289,10784.491211,10784.491211,44171073700
+2020-10-01,10795.254883,10933.624023,10472.356445,10619.452148,10619.452148,40023134100
+2020-10-02,10619.821289,10657.837891,10416.689453,10575.974609,10575.974609,48661453918
+2020-10-03,10575.100586,10598.940430,10511.129883,10549.329102,10549.329102,44660271563
+2020-10-04,10550.440430,10686.000000,10534.391602,10669.583008,10669.583008,71251776995
+2020-10-05,10676.529297,10793.507813,10634.600586,10793.339844,10793.339844,47537578009
+2020-10-06,10796.306641,10797.578125,10528.890625,10604.406250,10604.406250,42623695307
+2020-10-07,10603.355469,10680.507813,10562.506836,10668.968750,10668.968750,37799458436
+2020-10-08,10669.371094,10945.737305,10562.606445,10915.685547,10915.685547,63314794397
+2020-10-09,10927.913086,11102.671875,10846.850586,11064.458008,11064.458008,22799117613
+2020-10-10,11059.142578,11442.210938,11056.940430,11296.361328,11296.361328,22877978588
+2020-10-11,11296.082031,11428.813477,11288.627930,11384.181641,11384.181641,19968627060
+2020-10-12,11392.635742,11698.467773,11240.686523,11555.363281,11555.363281,26163972642
+2020-10-13,11548.719727,11548.984375,11321.224609,11425.899414,11425.899414,24241420251
+2020-10-14,11429.047852,11539.977539,11307.831055,11429.506836,11429.506836,24103426719
+2020-10-15,11426.602539,11569.914063,11303.603516,11495.349609,11495.349609,24487233058
+2020-10-16,11502.828125,11540.061523,11223.012695,11322.123047,11322.123047,25635480772
+2020-10-17,11322.123047,11386.261719,11285.345703,11358.101563,11358.101563,19130430174
+2020-10-18,11355.982422,11483.359375,11347.578125,11483.359375,11483.359375,18283314340
+2020-10-19,11495.038086,11799.092773,11408.290039,11742.037109,11742.037109,23860769928
+2020-10-20,11745.974609,11999.917969,11681.480469,11916.334961,11916.334961,30915821592
+2020-10-21,11913.077148,13184.566406,11900.928711,12823.689453,12823.689453,43414712626
+2020-10-22,12801.635742,13161.593750,12717.093750,12965.891602,12965.891602,34729759598
+2020-10-23,12971.548828,13015.961914,12752.647461,12931.539063,12931.539063,28974975003
+2020-10-24,12931.574219,13145.066406,12885.747070,13108.062500,13108.062500,24542317940
+2020-10-25,13108.063477,13329.183594,12910.061523,13031.173828,13031.173828,24406920575
+2020-10-26,13031.201172,13225.297852,12822.382813,13075.248047,13075.248047,29461458313
+2020-10-27,13075.242188,13759.668945,13060.837891,13654.218750,13654.218750,33749878156
+2020-10-28,13654.214844,13837.695313,12932.250977,13271.285156,13271.285156,35867318895
+2020-10-29,13271.298828,13612.047852,12980.059570,13437.882813,13437.882813,56499499598
+2020-10-30,13437.874023,13651.516602,13136.198242,13546.522461,13546.522461,30581485201
+2020-10-31,13546.532227,14028.213867,13457.530273,13780.995117,13780.995117,30306464719
+2020-11-01,13780.995117,13862.033203,13628.377930,13737.109375,13737.109375,24453857900
+2020-11-02,13737.032227,13808.323242,13243.160156,13550.489258,13550.489258,30771455468
+2020-11-03,13550.451172,13984.981445,13325.441406,13950.300781,13950.300781,29869951617
+2020-11-04,13950.488281,14218.766602,13580.471680,14133.707031,14133.707031,35116364962
+2020-11-05,14133.733398,15706.404297,14102.088867,15579.848633,15579.848633,40856321439
+2020-11-06,15579.729492,15903.437500,15226.839844,15565.880859,15565.880859,39837841971
+2020-11-07,15565.880859,15737.095703,14423.203125,14833.753906,14833.753906,35024953706
+2020-11-08,14833.753906,15637.320313,14744.110352,15479.567383,15479.567383,26632075029
+2020-11-09,15479.595703,15785.136719,14865.529297,15332.315430,15332.315430,34149115566
+2020-11-10,15332.350586,15450.329102,15124.959961,15290.902344,15290.902344,25574938143
+2020-11-11,15290.909180,15916.260742,15290.006836,15701.339844,15701.339844,29772374934
+2020-11-12,15701.298828,16305.003906,15534.771484,16276.343750,16276.343750,34175758344
+2020-11-13,16276.440430,16463.177734,15992.152344,16317.808594,16317.808594,31599492172
+2020-11-14,16317.808594,16317.808594,15749.193359,16068.138672,16068.138672,27481710135
+2020-11-15,16068.139648,16123.110352,15793.534180,15955.587891,15955.587891,23653867583
+2020-11-16,15955.577148,16816.181641,15880.706055,16716.111328,16716.111328,31526766675
+2020-11-17,16685.691406,17782.919922,16564.544922,17645.406250,17645.406250,39006849170
+2020-11-18,17645.191406,18393.949219,17352.906250,17804.005859,17804.005859,49064800278
+2020-11-19,17803.861328,18119.546875,17382.554688,17817.089844,17817.089844,36985055355
+2020-11-20,17817.083984,18773.226563,17765.794922,18621.314453,18621.314453,36992873940
+2020-11-21,18621.316406,18936.621094,18444.359375,18642.232422,18642.232422,39650210707
+2020-11-22,18642.232422,18688.968750,17671.384766,18370.001953,18370.001953,41280434226
+2020-11-23,18370.017578,18711.425781,18000.796875,18364.121094,18364.121094,42741112308
+2020-11-24,18365.015625,19348.271484,18128.656250,19107.464844,19107.464844,51469565009
+2020-11-25,19104.410156,19390.964844,18581.146484,18732.121094,18732.121094,43710357371
+2020-11-26,18729.839844,18866.285156,16351.035156,17150.623047,17150.623047,61396835737
+2020-11-27,17153.914063,17445.023438,16526.423828,17108.402344,17108.402344,38886494645
+2020-11-28,17112.933594,17853.939453,16910.652344,17717.414063,17717.414063,32601040734
+2020-11-29,17719.634766,18283.628906,17559.117188,18177.484375,18177.484375,31133957704
+2020-11-30,18178.322266,19749.263672,18178.322266,19625.835938,19625.835938,47728480399
+2020-12-01,19633.769531,19845.974609,18321.921875,18802.998047,18802.998047,49633658712
+2020-12-02,18801.744141,19308.330078,18347.718750,19201.091797,19201.091797,37387697139
+2020-12-03,19205.925781,19566.191406,18925.785156,19445.398438,19445.398438,31930317405
+2020-12-04,19446.966797,19511.404297,18697.193359,18699.765625,18699.765625,33872388058
+2020-12-05,18698.384766,19160.449219,18590.193359,19154.230469,19154.230469,27242455064
+2020-12-06,19154.179688,19390.500000,18897.894531,19345.121094,19345.121094,25293775714
+2020-12-07,19343.128906,19411.828125,18931.142578,19191.630859,19191.630859,26896357742
+2020-12-08,19191.529297,19283.478516,18269.945313,18321.144531,18321.144531,31692288756
+2020-12-09,18320.884766,18626.292969,17935.546875,18553.916016,18553.916016,34420373071
+2020-12-10,18553.298828,18553.298828,17957.064453,18264.992188,18264.992188,25547132265
+2020-12-11,18263.929688,18268.453125,17619.533203,18058.904297,18058.904297,27919640985
+2020-12-12,18051.320313,18919.550781,18046.041016,18803.656250,18803.656250,21752580802
+2020-12-13,18806.765625,19381.535156,18734.332031,19142.382813,19142.382813,25450468637
+2020-12-14,19144.492188,19305.099609,19012.708984,19246.644531,19246.644531,22473997681
+2020-12-15,19246.919922,19525.007813,19079.841797,19417.076172,19417.076172,26741982541
+2020-12-16,19418.818359,21458.908203,19298.316406,21310.597656,21310.597656,44409011479
+2020-12-17,21308.351563,23642.660156,21234.675781,22805.162109,22805.162109,71378606374
+2020-12-18,22806.796875,23238.601563,22399.812500,23137.960938,23137.960938,40387896275
+2020-12-19,23132.865234,24085.855469,22826.472656,23869.832031,23869.832031,38487546580
+2020-12-20,23861.765625,24209.660156,23147.710938,23477.294922,23477.294922,37844228422
+2020-12-21,23474.455078,24059.982422,22159.367188,22803.082031,22803.082031,45852713981
+2020-12-22,22794.039063,23789.902344,22430.605469,23783.029297,23783.029297,44171632681
+2020-12-23,23781.974609,24024.490234,22802.646484,23241.345703,23241.345703,51146161904
+2020-12-24,23240.203125,23768.337891,22777.597656,23735.949219,23735.949219,41080759713
+2020-12-25,23733.570313,24710.101563,23463.673828,24664.791016,24664.791016,42068395846
+2020-12-26,24677.015625,26718.070313,24522.689453,26437.037109,26437.037109,48332647295
+2020-12-27,26439.373047,28288.839844,25922.769531,26272.294922,26272.294922,66479895605
+2020-12-28,26280.822266,27389.111328,26207.640625,27084.808594,27084.808594,49056742893
+2020-12-29,27081.810547,27370.720703,25987.298828,27362.437500,27362.437500,45265946774
+2020-12-30,27360.089844,28937.740234,27360.089844,28840.953125,28840.953125,51287442704
+2020-12-31,28841.574219,29244.876953,28201.992188,29001.720703,29001.720703,46754964848
+2021-01-01,28994.009766,29600.626953,28803.585938,29374.152344,29374.152344,40730301359
+2021-01-02,29376.455078,33155.117188,29091.181641,32127.267578,32127.267578,67865420765
+2021-01-03,32129.408203,34608.558594,32052.316406,32782.023438,32782.023438,78665235202
+2021-01-04,32810.949219,33440.218750,28722.755859,31971.914063,31971.914063,81163475344
+2021-01-05,31977.041016,34437.589844,30221.187500,33992.429688,33992.429688,67547324782
+2021-01-06,34013.613281,36879.699219,33514.035156,36824.363281,36824.363281,75289433811
+2021-01-07,36833.875000,40180.367188,36491.191406,39371.042969,39371.042969,84762141031
+2021-01-08,39381.765625,41946.738281,36838.636719,40797.609375,40797.609375,88107519480
+2021-01-09,40788.640625,41436.351563,38980.875000,40254.546875,40254.546875,61984162837
+2021-01-10,40254.218750,41420.191406,35984.628906,38356.441406,38356.441406,79980747690
+2021-01-11,38346.531250,38346.531250,30549.599609,35566.656250,35566.656250,123320567399
+2021-01-12,35516.359375,36568.527344,32697.976563,33922.960938,33922.960938,74773277909
+2021-01-13,33915.121094,37599.960938,32584.667969,37316.359375,37316.359375,69364315979
+2021-01-14,37325.109375,39966.406250,36868.562500,39187.328125,39187.328125,63615990033
+2021-01-15,39156.707031,39577.710938,34659.589844,36825.367188,36825.367188,67760757881
+2021-01-16,36821.648438,37864.367188,35633.554688,36178.140625,36178.140625,57706187875
+2021-01-17,36163.648438,36722.351563,34069.320313,35791.277344,35791.277344,52359854336
+2021-01-18,35792.238281,37299.285156,34883.843750,36630.074219,36630.074219,49511702429
+2021-01-19,36642.234375,37755.890625,36069.804688,36069.804688,36069.804688,57244195486
+2021-01-20,36050.113281,36378.328125,33570.476563,35547.750000,35547.750000,66834573161
+2021-01-21,35549.398438,35552.679688,30250.750000,30825.699219,30825.699219,75643067688
+2021-01-22,30817.625000,33811.851563,28953.373047,33005.761719,33005.761719,77207272511
+2021-01-23,32985.757813,33360.976563,31493.160156,32067.642578,32067.642578,48354737975
+2021-01-24,32064.376953,32944.007813,31106.685547,32289.378906,32289.378906,48643830599
+2021-01-25,32285.798828,34802.742188,32087.787109,32366.392578,32366.392578,59897054838
+2021-01-26,32358.613281,32794.550781,31030.265625,32569.849609,32569.849609,60255421470
+2021-01-27,32564.029297,32564.029297,29367.138672,30432.546875,30432.546875,62576762015
+2021-01-28,30441.041016,33858.312500,30023.207031,33466.097656,33466.097656,76517157706
+2021-01-29,34318.671875,38406.261719,32064.814453,34316.386719,34316.386719,117894572511
+2021-01-30,34295.933594,34834.707031,32940.187500,34269.523438,34269.523438,65141828798
+2021-01-31,34270.878906,34288.332031,32270.175781,33114.359375,33114.359375,52754542671
+2021-02-01,33114.578125,34638.214844,32384.228516,33537.175781,33537.175781,61400400660
+2021-02-02,33533.199219,35896.882813,33489.218750,35510.289063,35510.289063,63088585433
+2021-02-03,35510.820313,37480.187500,35443.984375,37472.089844,37472.089844,61166818159
+2021-02-04,37475.105469,38592.175781,36317.500000,36926.066406,36926.066406,68838074392
+2021-02-05,36931.546875,38225.906250,36658.761719,38144.308594,38144.308594,58598066402
+2021-02-06,38138.386719,40846.546875,38138.386719,39266.011719,39266.011719,71326033653
+2021-02-07,39250.191406,39621.835938,37446.152344,38903.441406,38903.441406,65500641143
+2021-02-08,38886.828125,46203.929688,38076.324219,46196.464844,46196.464844,101467222687
+2021-02-09,46184.992188,48003.722656,45166.960938,46481.105469,46481.105469,91809846886
+2021-02-10,46469.761719,47145.566406,43881.152344,44918.183594,44918.183594,87301089896
+2021-02-11,44898.710938,48463.468750,44187.761719,47909.332031,47909.332031,81388911810
+2021-02-12,47877.035156,48745.734375,46424.976563,47504.851563,47504.851563,76555041196
+2021-02-13,47491.203125,48047.746094,46392.281250,47105.515625,47105.515625,70250456155
+2021-02-14,47114.507813,49487.640625,47114.507813,48717.289063,48717.289063,71248675228
+2021-02-15,48696.535156,48875.570313,46347.476563,47945.058594,47945.058594,77069903166
+2021-02-16,47944.457031,50341.101563,47201.304688,49199.871094,49199.871094,77049582886
+2021-02-17,49207.277344,52533.914063,49072.378906,52149.007813,52149.007813,80820545404
+2021-02-18,52140.972656,52474.105469,51015.765625,51679.796875,51679.796875,52054723579
+2021-02-19,51675.980469,56113.652344,50937.277344,55888.132813,55888.132813,63495496918
+2021-02-20,55887.335938,57505.226563,54626.558594,56099.519531,56099.519531,68145460026
+2021-02-21,56068.566406,58330.570313,55672.609375,57539.945313,57539.945313,51897585191
+2021-02-22,57532.738281,57533.390625,48967.566406,54207.320313,54207.320313,92052420332
+2021-02-23,54204.929688,54204.929688,45290.589844,48824.425781,48824.425781,106102492824
+2021-02-24,48835.085938,51290.136719,47213.500000,49705.332031,49705.332031,63695521388
+2021-02-25,49709.082031,51948.968750,47093.851563,47093.851563,47093.851563,54506565949
+2021-02-26,47180.464844,48370.785156,44454.843750,46339.761719,46339.761719,350967941479
+2021-02-27,46344.773438,48253.269531,45269.027344,46188.453125,46188.453125,45910946382
+2021-02-28,46194.015625,46716.429688,43241.617188,45137.769531,45137.769531,53443887451
+2021-03-01,45159.503906,49784.015625,45115.093750,49631.242188,49631.242188,53891300112
+2021-03-02,49612.105469,50127.511719,47228.843750,48378.988281,48378.988281,47530897720
+2021-03-03,48415.816406,52535.136719,48274.320313,50538.242188,50538.242188,53220811975
+2021-03-04,50522.304688,51735.089844,47656.929688,48561.167969,48561.167969,52343816680
+2021-03-05,48527.031250,49396.429688,46542.515625,48927.304688,48927.304688,48625928883
+2021-03-06,48899.230469,49147.218750,47257.527344,48912.382813,48912.382813,34363564661
+2021-03-07,48918.679688,51384.367188,48918.679688,51206.691406,51206.691406,43137459378
+2021-03-08,51174.117188,52314.070313,49506.054688,52246.523438,52246.523438,48597428048
+2021-03-09,52272.968750,54824.117188,51981.832031,54824.117188,54824.117188,50912227385
+2021-03-10,54824.011719,57258.253906,53290.890625,56008.550781,56008.550781,57295577614
+2021-03-11,55963.179688,58091.062500,54484.593750,57805.121094,57805.121094,56772343595
+2021-03-12,57821.218750,57996.621094,55376.648438,57332.089844,57332.089844,55689944702
+2021-03-13,57343.371094,61683.863281,56217.972656,61243.085938,61243.085938,60669829814
+2021-03-14,61221.132813,61597.917969,59302.316406,59302.316406,59302.316406,43901225564
+2021-03-15,59267.429688,60540.992188,55393.164063,55907.199219,55907.199219,66419369890
+2021-03-16,55840.785156,56833.179688,53555.027344,56804.902344,56804.902344,59749798599
+2021-03-17,56825.828125,58969.816406,54528.628906,58870.894531,58870.894531,60258313191
+2021-03-18,58893.078125,60116.250000,54253.578125,57858.921875,57858.921875,55746041000
+2021-03-19,57850.441406,59498.375000,56643.703125,58346.652344,58346.652344,49063873786
+2021-03-20,58332.261719,60031.285156,58213.296875,58313.644531,58313.644531,50361731222
+2021-03-21,58309.914063,58767.898438,56005.617188,57523.421875,57523.421875,51943414539
+2021-03-22,57517.890625,58471.480469,54288.156250,54529.144531,54529.144531,56521454974
+2021-03-23,54511.660156,55985.441406,53470.695313,54738.945313,54738.945313,56435023914
+2021-03-24,54710.488281,57262.382813,52514.332031,52774.265625,52774.265625,70567223787
+2021-03-25,52726.746094,53392.386719,50856.570313,51704.160156,51704.160156,67999812841
+2021-03-26,51683.011719,55137.312500,51579.855469,55137.312500,55137.312500,56652197978
+2021-03-27,55137.566406,56568.214844,54242.910156,55973.511719,55973.511719,47266542233
+2021-03-28,55974.941406,56610.312500,55071.113281,55950.746094,55950.746094,47686580918
+2021-03-29,55947.898438,58342.097656,55139.339844,57750.199219,57750.199219,57625587027
+2021-03-30,57750.132813,59447.222656,57251.550781,58917.691406,58917.691406,54414116432
+2021-03-31,58930.277344,59930.027344,57726.417969,58918.832031,58918.832031,65520826225
+2021-04-01,58926.562500,59586.070313,58505.277344,59095.808594,59095.808594,61669163792
+2021-04-02,59098.878906,60267.187500,58869.281250,59384.312500,59384.312500,58727860620
+2021-04-03,59397.410156,60110.269531,57603.890625,57603.890625,57603.890625,59641344484
+2021-04-04,57604.839844,58913.746094,57168.675781,58758.554688,58758.554688,50749662970
+2021-04-05,58760.875000,59891.296875,57694.824219,59057.878906,59057.878906,60706272115
+2021-04-06,59171.933594,59479.578125,57646.808594,58192.359375,58192.359375,66058027988
+2021-04-07,58186.507813,58731.144531,55604.023438,56048.937500,56048.937500,75645303584
+2021-04-08,56099.914063,58338.738281,55879.085938,58323.953125,58323.953125,53053855641
+2021-04-09,58326.562500,58937.046875,57807.863281,58245.003906,58245.003906,46655208546
+2021-04-10,58253.777344,61276.664063,58038.707031,59793.234375,59793.234375,58238470525
+2021-04-11,59846.230469,60790.554688,59289.796875,60204.964844,60204.964844,46280252580
+2021-04-12,60175.945313,61253.035156,59589.875000,59893.453125,59893.453125,51828688519
+2021-04-13,59890.019531,63742.285156,59869.957031,63503.457031,63503.457031,69983454362
+2021-04-14,63523.753906,64863.097656,61554.796875,63109.695313,63109.695313,77451779687
+2021-04-15,63075.195313,63821.671875,62208.964844,63314.011719,63314.011719,60954381579
+2021-04-16,63258.503906,63594.722656,60222.531250,61572.789063,61572.789063,84293007468
+2021-04-17,61529.921875,62572.175781,60361.351563,60683.820313,60683.820313,66138759198
+2021-04-18,60701.886719,61057.457031,52829.535156,56216.183594,56216.183594,97468872758
+2021-04-19,56191.585938,57520.054688,54368.593750,55724.265625,55724.265625,65344865159
+2021-04-20,55681.792969,57062.148438,53448.046875,56473.031250,56473.031250,67849323955
+2021-04-21,56471.128906,56757.972656,53695.468750,53906.089844,53906.089844,54926612466
+2021-04-22,53857.105469,55410.230469,50583.812500,51762.273438,51762.273438,74798630778
+2021-04-23,51739.808594,52120.792969,47714.664063,51093.652344,51093.652344,86668667320
+2021-04-24,51143.226563,51167.562500,48805.285156,50050.867188,50050.867188,49014494781
+2021-04-25,50052.832031,50506.019531,47159.484375,49004.253906,49004.253906,46117114240
+2021-04-26,49077.792969,54288.003906,48852.796875,54021.753906,54021.753906,58284039825
+2021-04-27,54030.304688,55416.964844,53319.187500,55033.117188,55033.117188,49448222757
+2021-04-28,55036.636719,56227.207031,53887.917969,54824.703125,54824.703125,48000572955
+2021-04-29,54858.089844,55115.843750,52418.027344,53555.109375,53555.109375,46088929780
+2021-04-30,53568.664063,57900.718750,53129.601563,57750.175781,57750.175781,52395931985
+2021-05-01,57714.664063,58448.339844,57052.273438,57828.050781,57828.050781,42836427360
+2021-05-02,57825.863281,57902.593750,56141.906250,56631.078125,56631.078125,38177405335
+2021-05-03,56620.273438,58973.308594,56590.871094,57200.292969,57200.292969,51713139031
+2021-05-04,57214.179688,57214.179688,53191.425781,53333.539063,53333.539063,68564706967
+2021-05-05,53252.164063,57911.363281,52969.054688,57424.007813,57424.007813,69241316747
+2021-05-06,57441.308594,58363.316406,55382.507813,56396.515625,56396.515625,69523285106
+2021-05-07,56413.953125,58606.632813,55321.847656,57356.402344,57356.402344,68434023376
+2021-05-08,57352.765625,59464.613281,56975.210938,58803.777344,58803.777344,65382980634
+2021-05-09,58877.390625,59210.882813,56482.003906,58232.316406,58232.316406,65906690347
+2021-05-10,58250.871094,59519.355469,54071.457031,55859.796875,55859.796875,71776546298
+2021-05-11,55847.242188,56872.542969,54608.652344,56704.574219,56704.574219,61308396325
+2021-05-12,56714.531250,57939.363281,49150.535156,49150.535156,49150.535156,75215403907
+2021-05-13,49735.433594,51330.843750,46980.019531,49716.191406,49716.191406,96721152926
+2021-05-14,49682.980469,51438.117188,48868.578125,49880.535156,49880.535156,55737497453
+2021-05-15,49855.496094,50639.664063,46664.140625,46760.187500,46760.187500,59161047474
+2021-05-16,46716.636719,49720.042969,43963.351563,46456.058594,46456.058594,64047871555
+2021-05-17,46415.898438,46623.558594,42207.289063,43537.511719,43537.511719,74903638450
+2021-05-18,43488.058594,45812.457031,42367.832031,42909.402344,42909.402344,56187365084
+2021-05-19,42944.976563,43546.117188,30681.496094,37002.441406,37002.441406,126358098747
+2021-05-20,36753.667969,42462.984375,35050.617188,40782.738281,40782.738281,88281943359
+2021-05-21,40596.949219,42172.171875,33616.453125,37304.691406,37304.691406,82051616861
+2021-05-22,37371.031250,38831.054688,35383.683594,37536.632813,37536.632813,57377273240
+2021-05-23,37531.449219,38289.218750,31227.339844,34770.582031,34770.582031,78469274361
+2021-05-24,34700.363281,39835.140625,34551.082031,38705.980469,38705.980469,67359584098
+2021-05-25,38795.781250,39776.351563,36581.429688,38402.222656,38402.222656,56211915803
+2021-05-26,38392.625000,40782.078125,37905.835938,39294.199219,39294.199219,51346735160
+2021-05-27,39316.890625,40379.617188,37247.902344,38436.968750,38436.968750,43210968721
+2021-05-28,38507.082031,38856.968750,34779.039063,35697.605469,35697.605469,55200191952
+2021-05-29,35684.156250,37234.500000,33693.929688,34616.066406,34616.066406,45231013335
+2021-05-30,34607.406250,36400.667969,33520.738281,35678.128906,35678.128906,31646080921
+2021-05-31,35658.593750,37468.250000,34241.945313,37332.855469,37332.855469,39009847639
+2021-06-01,37293.792969,37896.734375,35787.085938,36684.925781,36684.925781,34639423297
+2021-06-02,36699.921875,38231.339844,35966.308594,37575.179688,37575.179688,33070867190
+2021-06-03,37599.410156,39478.953125,37243.972656,39208.765625,39208.765625,35460750427
+2021-06-04,39242.484375,39242.484375,35717.722656,36894.406250,36894.406250,41831090187
+2021-06-05,36880.156250,37917.714844,34900.414063,35551.957031,35551.957031,35959473399
+2021-06-06,35538.609375,36436.421875,35304.578125,35862.378906,35862.378906,28913440585
+2021-06-07,35835.265625,36790.570313,33480.640625,33560.707031,33560.707031,33683936663
+2021-06-08,33589.519531,34017.386719,31114.443359,33472.632813,33472.632813,49902050442
+2021-06-09,33416.976563,37537.371094,32475.865234,37345.121094,37345.121094,53972919008
+2021-06-10,37389.515625,38334.324219,35847.593750,36702.597656,36702.597656,43576032854
+2021-06-11,36697.031250,37608.695313,36044.449219,37334.398438,37334.398438,38699736985
+2021-06-12,37340.144531,37408.925781,34728.191406,35552.515625,35552.515625,37924228550
+2021-06-13,35555.789063,39322.781250,34864.109375,39097.859375,39097.859375,40669112838
+2021-06-14,39016.968750,40978.363281,38757.285156,40218.476563,40218.476563,43148914673
+2021-06-15,40427.167969,41295.269531,39609.468750,40406.269531,40406.269531,46420149185
+2021-06-16,40168.691406,40516.777344,38176.035156,38347.062500,38347.062500,39211635100
+2021-06-17,38341.421875,39513.671875,37439.675781,38053.503906,38053.503906,37096670047
+2021-06-18,38099.476563,38187.261719,35255.855469,35787.246094,35787.246094,36200887275
+2021-06-19,35854.527344,36457.796875,34933.062500,35615.871094,35615.871094,31207279719
+2021-06-20,35563.140625,36059.484375,33432.074219,35698.296875,35698.296875,36664034054
+2021-06-21,35641.144531,35721.640625,31295.935547,31676.693359,31676.693359,52809038594
+2021-06-22,31622.376953,33292.453125,28893.621094,32505.660156,32505.660156,58964353058
+2021-06-23,32515.714844,34753.410156,31772.632813,33723.027344,33723.027344,46317108925
+2021-06-24,33682.800781,35228.851563,32385.214844,34662.437500,34662.437500,33123368116
+2021-06-25,34659.105469,35487.246094,31350.884766,31637.779297,31637.779297,40230904226
+2021-06-26,31594.664063,32637.587891,30184.501953,32186.277344,32186.277344,38585385521
+2021-06-27,32287.523438,34656.128906,32071.757813,34649.644531,34649.644531,35511640894
+2021-06-28,34679.121094,35219.890625,33902.074219,34434.335938,34434.335938,33892523752
+2021-06-29,34475.558594,36542.109375,34252.484375,35867.777344,35867.777344,37901460044
+2021-06-30,35908.386719,36074.757813,34086.152344,35040.835938,35040.835938,34059036099
+2021-07-01,35035.984375,35035.984375,32883.781250,33572.117188,33572.117188,37838957079
+2021-07-02,33549.601563,33939.589844,32770.679688,33897.046875,33897.046875,38728974942
+2021-07-03,33854.421875,34909.261719,33402.695313,34668.546875,34668.546875,24383958643
+2021-07-04,34665.566406,35937.566406,34396.476563,35287.781250,35287.781250,24924307911
+2021-07-05,35284.343750,35284.343750,33213.660156,33746.003906,33746.003906,26721554282
+2021-07-06,33723.507813,35038.535156,33599.917969,34235.195313,34235.195313,26501259870
+2021-07-07,34225.679688,34997.664063,33839.289063,33855.328125,33855.328125,24796027477
+2021-07-08,33889.605469,33907.906250,32133.183594,32877.371094,32877.371094,29910396946
+2021-07-09,32861.671875,34042.292969,32318.880859,33798.011719,33798.011719,27436021028
+2021-07-10,33811.242188,34209.070313,33116.011719,33520.519531,33520.519531,22971873468
+2021-07-11,33509.078125,34584.703125,33346.738281,34240.187500,34240.187500,20108729370
+2021-07-12,34254.015625,34592.156250,32697.308594,33155.847656,33155.847656,24321499537
+2021-07-13,33125.468750,33327.101563,32261.419922,32702.025391,32702.025391,19120856669
+2021-07-14,32723.845703,33061.398438,31639.125000,32822.347656,32822.347656,21376531210
+2021-07-15,32827.875000,33159.640625,31175.708984,31780.730469,31780.730469,21300524237
+2021-07-16,31841.550781,32218.406250,31100.673828,31421.539063,31421.539063,23699476918
+2021-07-17,31397.308594,31935.945313,31223.990234,31533.068359,31533.068359,18895018942
+2021-07-18,31533.884766,32398.996094,31215.492188,31796.810547,31796.810547,18787986667
+2021-07-19,31800.011719,31885.859375,30563.734375,30817.832031,30817.832031,20434789545
+2021-07-20,30838.285156,31006.187500,29360.955078,29807.347656,29807.347656,23148267245
+2021-07-21,29796.285156,32752.326172,29526.183594,32110.693359,32110.693359,28203024559
+2021-07-22,32138.873047,32576.400391,31745.298828,32313.105469,32313.105469,19555230518
+2021-07-23,32305.958984,33581.550781,32057.892578,33581.550781,33581.550781,22552046192
+2021-07-24,33593.730469,34490.390625,33424.859375,34292.445313,34292.445313,21664706865
+2021-07-25,34290.292969,35364.925781,33881.835938,35350.187500,35350.187500,20856685287
+2021-07-26,35384.031250,40499.675781,35287.312500,37337.535156,37337.535156,51022126212
+2021-07-27,37276.035156,39406.941406,36441.726563,39406.941406,39406.941406,35097370560
+2021-07-28,39503.187500,40816.070313,38862.437500,39995.906250,39995.906250,38702404695
+2021-07-29,39995.453125,40593.070313,39352.058594,40008.421875,40008.421875,27167146027
+2021-07-30,40027.484375,42235.546875,38397.355469,42235.546875,42235.546875,33072782960
+2021-07-31,42196.304688,42231.449219,41110.832031,41626.195313,41626.195313,25802845343
+2021-08-01,41460.843750,42541.679688,39540.941406,39974.894531,39974.894531,26688438115
+2021-08-02,39907.261719,40419.179688,38746.347656,39201.945313,39201.945313,25595265436
+2021-08-03,39178.402344,39750.031250,37782.050781,38152.980469,38152.980469,26189830450
+2021-08-04,38213.332031,39952.296875,37589.164063,39747.503906,39747.503906,25372562724
+2021-08-05,39744.515625,41341.933594,37458.003906,40869.554688,40869.554688,35185031017
+2021-08-06,40865.867188,43271.660156,39932.179688,42816.500000,42816.500000,38226483046
+2021-08-07,42832.796875,44689.859375,42618.566406,44555.800781,44555.800781,40030862141
+2021-08-08,44574.437500,45282.351563,43331.910156,43798.117188,43798.117188,36302664750
+2021-08-09,43791.925781,46456.832031,42848.687500,46365.402344,46365.402344,38734079049
+2021-08-10,46280.847656,46637.988281,44705.554688,45585.031250,45585.031250,33546019517
+2021-08-11,45599.703125,46735.632813,45351.710938,45593.636719,45593.636719,34319709073
+2021-08-12,45576.878906,46228.910156,43861.445313,44428.289063,44428.289063,33723620826
+2021-08-13,44439.691406,47831.976563,44282.417969,47793.320313,47793.320313,31744259539
+2021-08-14,47810.687500,48098.683594,46177.632813,47096.945313,47096.945313,31211354442
+2021-08-15,47096.667969,47357.105469,45579.589844,47047.003906,47047.003906,30988958446
+2021-08-16,47019.960938,47998.097656,45700.320313,46004.484375,46004.484375,32776876610
+2021-08-17,45936.457031,47139.570313,44512.417969,44695.359375,44695.359375,33451362600
+2021-08-18,44686.750000,45952.062500,44364.027344,44801.187500,44801.187500,32194123075
+2021-08-19,44741.882813,46970.761719,43998.316406,46717.578125,46717.578125,37204312299
+2021-08-20,46723.121094,49342.152344,46650.707031,49339.175781,49339.175781,34706867452
+2021-08-21,49327.074219,49717.019531,48312.199219,48905.492188,48905.492188,40585205312
+2021-08-22,48869.105469,49471.609375,48199.941406,49321.652344,49321.652344,25370975378
+2021-08-23,49291.675781,50482.078125,49074.605469,49546.148438,49546.148438,34305053719
+2021-08-24,49562.347656,49878.769531,47687.117188,47706.117188,47706.117188,35361168834
+2021-08-25,47727.257813,49202.878906,47163.613281,48960.789063,48960.789063,32646349931
+2021-08-26,49002.640625,49347.582031,46405.781250,46942.218750,46942.218750,32666549568
+2021-08-27,46894.554688,49112.785156,46394.281250,49058.667969,49058.667969,34511076995
+2021-08-28,49072.585938,49283.503906,48499.238281,48902.402344,48902.402344,28568103401
+2021-08-29,48911.250000,49644.113281,47925.855469,48829.832031,48829.832031,25889650240
+2021-08-30,48834.851563,48925.605469,46950.273438,47054.984375,47054.984375,31847007016
+2021-08-31,47024.339844,48189.550781,46750.093750,47166.687500,47166.687500,34730363427
+2021-09-01,47099.773438,49111.089844,46562.437500,48847.027344,48847.027344,39139399125
+2021-09-02,48807.847656,50343.421875,48652.320313,49327.722656,49327.722656,39508070319
+2021-09-03,49288.250000,50982.273438,48386.085938,50025.375000,50025.375000,43206179619
+2021-09-04,50009.324219,50545.582031,49548.781250,49944.625000,49944.625000,37471327794
+2021-09-05,49937.859375,51868.679688,49538.597656,51753.410156,51753.410156,30322676319
+2021-09-06,51769.003906,52700.941406,51053.679688,52633.535156,52633.535156,38884105426
+2021-09-07,52660.480469,52853.765625,43285.207031,46811.128906,46811.128906,65210059683
+2021-09-08,46827.761719,47334.054688,44561.394531,46091.390625,46091.390625,49007762488
+2021-09-09,45774.742188,47261.949219,45669.738281,46391.421875,46391.421875,38672657013
+2021-09-10,46396.664063,47031.742188,44344.484375,44883.910156,44883.910156,39154666597
+2021-09-11,44869.839844,45969.292969,44818.265625,45201.457031,45201.457031,34499835245
+2021-09-12,45206.628906,46364.878906,44790.460938,46063.269531,46063.269531,27881980161
+2021-09-13,46057.214844,46598.679688,43591.320313,44963.074219,44963.074219,40969943253
+2021-09-14,44960.050781,47218.125000,44752.332031,47092.492188,47092.492188,38652152880
+2021-09-15,47098.000000,48450.468750,46773.328125,48176.347656,48176.347656,30484496466
+2021-09-16,48158.906250,48486.828125,47079.558594,47783.359375,47783.359375,31764293754
+2021-09-17,47771.003906,48160.921875,46832.523438,47267.519531,47267.519531,28727713711
+2021-09-18,47273.527344,48791.781250,47087.285156,48278.363281,48278.363281,28575630451
+2021-09-19,48268.855469,48328.367188,46919.804688,47260.218750,47260.218750,26967722648
+2021-09-20,47261.406250,47328.199219,42598.914063,42843.800781,42843.800781,43909845642
+2021-09-21,43012.234375,43607.609375,39787.609375,40693.675781,40693.675781,48701090088
+2021-09-22,40677.953125,43978.621094,40625.632813,43574.507813,43574.507813,38139709246
+2021-09-23,43560.296875,44942.175781,43109.339844,44895.097656,44895.097656,34244064430
+2021-09-24,44894.300781,45080.492188,40936.558594,42839.750000,42839.750000,42839345714
+2021-09-25,42840.890625,42996.257813,41759.921875,42716.593750,42716.593750,31604717236
+2021-09-26,42721.628906,43919.300781,40848.460938,43208.539063,43208.539063,30661222077
+2021-09-27,43234.183594,44313.246094,42190.632813,42235.730469,42235.730469,30980029059
+2021-09-28,42200.898438,42775.144531,40931.664063,41034.542969,41034.542969,30214940550
+2021-09-29,41064.984375,42545.257813,40829.667969,41564.363281,41564.363281,30602359905
+2021-09-30,41551.269531,44092.601563,41444.582031,43790.894531,43790.894531,31141681925
+2021-10-01,43816.742188,48436.011719,43320.023438,48116.941406,48116.941406,42850641582
+2021-10-02,48137.468750,48282.062500,47465.496094,47711.488281,47711.488281,30614346492
+2021-10-03,47680.027344,49130.691406,47157.289063,48199.953125,48199.953125,26638115879
+2021-10-04,48208.906250,49456.777344,47045.003906,49112.902344,49112.902344,33383173002
+2021-10-05,49174.960938,51839.984375,49072.839844,51514.812500,51514.812500,35873904236
+2021-10-06,51486.664063,55568.464844,50488.191406,55361.449219,55361.449219,49034730168
+2021-10-07,55338.625000,55338.625000,53525.468750,53805.984375,53805.984375,36807860413
+2021-10-08,53802.144531,55922.980469,53688.054688,53967.847656,53967.847656,34800873924
+2021-10-09,53929.781250,55397.945313,53735.144531,54968.222656,54968.222656,32491211414
+2021-10-10,54952.820313,56401.304688,54264.257813,54771.578125,54771.578125,39527792364
+2021-10-11,54734.125000,57793.039063,54519.765625,57484.789063,57484.789063,42637331698
+2021-10-12,57526.832031,57627.878906,54477.972656,56041.058594,56041.058594,41083758949
+2021-10-13,56038.257813,57688.660156,54370.972656,57401.097656,57401.097656,41684252783
+2021-10-14,57372.832031,58478.734375,56957.074219,57321.523438,57321.523438,36615791366
+2021-10-15,57345.902344,62757.128906,56868.144531,61593.949219,61593.949219,51780081801
+2021-10-16,61609.527344,62274.476563,60206.121094,60892.179688,60892.179688,34250964237
+2021-10-17,60887.652344,61645.523438,59164.468750,61553.617188,61553.617188,29032367511
+2021-10-18,61548.804688,62614.660156,60012.757813,62026.078125,62026.078125,38055562075
+2021-10-19,62043.164063,64434.535156,61622.933594,64261.992188,64261.992188,40471196346
+2021-10-20,64284.585938,66930.390625,63610.675781,65992.835938,65992.835938,40788955582
+2021-10-21,66002.234375,66600.546875,62117.410156,62210.171875,62210.171875,45908121370
+2021-10-22,62237.890625,63715.023438,60122.796875,60692.265625,60692.265625,38434082775
+2021-10-23,60694.628906,61743.878906,59826.523438,61393.617188,61393.617188,26882546034
+2021-10-24,61368.343750,61505.804688,59643.343750,60930.835938,60930.835938,27316183882
+2021-10-25,60893.925781,63729.324219,60691.800781,63039.824219,63039.824219,31064911614
+2021-10-26,63032.761719,63229.027344,59991.160156,60363.792969,60363.792969,34878965587
+2021-10-27,60352.000000,61435.183594,58208.187500,58482.386719,58482.386719,43657076893
+2021-10-28,58470.730469,62128.632813,58206.917969,60622.136719,60622.136719,45257083247
+2021-10-29,60624.871094,62927.609375,60329.964844,62227.964844,62227.964844,36856881767
+2021-10-30,62239.363281,62330.144531,60918.386719,61888.832031,61888.832031,32157938616
+2021-10-31,61850.488281,62406.171875,60074.328125,61318.957031,61318.957031,32241199927
+2021-11-01,61320.449219,62419.003906,59695.183594,61004.406250,61004.406250,36150572843
+2021-11-02,60963.253906,64242.792969,60673.054688,63226.402344,63226.402344,37746665647
+2021-11-03,63254.335938,63516.937500,61184.238281,62970.046875,62970.046875,36124731509
+2021-11-04,62941.804688,63123.289063,60799.664063,61452.230469,61452.230469,32615846901
+2021-11-05,61460.078125,62541.468750,60844.609375,61125.675781,61125.675781,30605102446
+2021-11-06,61068.875000,61590.683594,60163.781250,61527.480469,61527.480469,29094934221
+2021-11-07,61554.921875,63326.988281,61432.488281,63326.988281,63326.988281,24726754302
+2021-11-08,63344.066406,67673.742188,63344.066406,67566.828125,67566.828125,41125608330
+2021-11-09,67549.734375,68530.335938,66382.062500,66971.828125,66971.828125,42357991721
+2021-11-10,66953.335938,68789.625000,63208.113281,64995.230469,64995.230469,48730828378
+2021-11-11,64978.890625,65579.015625,64180.488281,64949.960938,64949.960938,35880633236
+2021-11-12,64863.980469,65460.816406,62333.914063,64155.941406,64155.941406,36084893887
+2021-11-13,64158.121094,64915.675781,63303.734375,64469.527344,64469.527344,30474228777
+2021-11-14,64455.371094,65495.179688,63647.808594,65466.839844,65466.839844,25122092191
+2021-11-15,65521.289063,66281.570313,63548.144531,63557.871094,63557.871094,30558763548
+2021-11-16,63721.195313,63721.195313,59016.335938,60161.246094,60161.246094,46844335592
+2021-11-17,60139.621094,60823.609375,58515.410156,60368.011719,60368.011719,39178392930
+2021-11-18,60360.136719,60948.500000,56550.792969,56942.136719,56942.136719,41388338699
+2021-11-19,56896.128906,58351.113281,55705.179688,58119.578125,58119.578125,38702407772
+2021-11-20,58115.082031,59859.878906,57469.726563,59697.195313,59697.195313,30624264863
+2021-11-21,59730.507813,60004.425781,58618.929688,58730.476563,58730.476563,26123447605
+2021-11-22,58706.847656,59266.359375,55679.839844,56289.289063,56289.289063,35036121783
+2021-11-23,56304.554688,57875.515625,55632.761719,57569.074219,57569.074219,37485803899
+2021-11-24,57565.851563,57803.066406,55964.222656,56280.425781,56280.425781,36635566789
+2021-11-25,57165.417969,59367.968750,57146.683594,57274.679688,57274.679688,34284016248
+2021-11-26,58960.285156,59183.480469,53569.765625,53569.765625,53569.765625,41810748221
+2021-11-27,53736.429688,55329.257813,53668.355469,54815.078125,54815.078125,30560857714
+2021-11-28,54813.023438,57393.843750,53576.734375,57248.457031,57248.457031,28116886357
+2021-11-29,57291.906250,58872.878906,56792.527344,57806.566406,57806.566406,32370840356
+2021-11-30,57830.113281,59113.402344,56057.281250,57005.425781,57005.425781,36708594618
+2021-12-01,56907.964844,59041.683594,56553.082031,57229.828125,57229.828125,36858195307
+2021-12-02,57217.371094,57349.234375,55895.132813,56477.816406,56477.816406,32379968686
+2021-12-03,56509.164063,57482.167969,52496.585938,53598.246094,53598.246094,39789134215
+2021-12-04,53727.878906,53904.679688,42874.617188,49200.703125,49200.703125,61385677469
+2021-12-05,49201.519531,49768.148438,47857.496094,49368.847656,49368.847656,37198201161
+2021-12-06,49413.480469,50929.519531,47281.035156,50582.625000,50582.625000,37707308001
+2021-12-07,50581.828125,51934.781250,50175.808594,50700.085938,50700.085938,33676814852
+2021-12-08,50667.648438,51171.375000,48765.988281,50504.796875,50504.796875,28479699446
+2021-12-09,50450.082031,50797.164063,47358.351563,47672.121094,47672.121094,29603577251
+2021-12-10,47642.144531,50015.253906,47023.699219,47243.304688,47243.304688,30966005122
+2021-12-11,47264.632813,49458.210938,46942.347656,49362.507813,49362.507813,25775869261
+2021-12-12,49354.855469,50724.867188,48725.851563,50098.335938,50098.335938,21939223599
+2021-12-13,50114.742188,50205.000000,45894.847656,46737.480469,46737.480469,32166727776
+2021-12-14,46709.824219,48431.398438,46424.496094,46612.632813,46612.632813,34638619079
+2021-12-15,48379.753906,49473.957031,46671.964844,48896.722656,48896.722656,36541828520
+2021-12-16,48900.464844,49425.574219,47529.878906,47665.425781,47665.425781,27268150947
+2021-12-17,47653.730469,48004.894531,45618.214844,46202.144531,46202.144531,32902725329
+2021-12-18,46219.253906,47313.828125,45598.441406,46848.777344,46848.777344,26098292690
+2021-12-19,46853.867188,48089.664063,46502.953125,46707.015625,46707.015625,25154053861
+2021-12-20,46707.062500,47401.718750,45579.808594,46880.277344,46880.277344,30961902129
+2021-12-21,46886.078125,49300.917969,46698.773438,48936.613281,48936.613281,27055803928
+2021-12-22,48937.097656,49544.796875,48450.941406,48628.511719,48628.511719,24447979559
+2021-12-23,48626.343750,51332.339844,48065.835938,50784.539063,50784.539063,28223878108
+2021-12-24,50806.050781,51814.027344,50514.496094,50822.195313,50822.195313,24367912228
+2021-12-25,50854.917969,51176.597656,50236.707031,50429.859375,50429.859375,19030650914
+2021-12-26,50428.691406,51196.378906,49623.105469,50809.515625,50809.515625,20964372926
+2021-12-27,50802.609375,51956.328125,50499.468750,50640.417969,50640.417969,24324345758
+2021-12-28,50679.859375,50679.859375,47414.210938,47588.855469,47588.855469,33430376883
+2021-12-29,47623.871094,48119.742188,46201.496094,46444.710938,46444.710938,30049226299
+2021-12-30,46490.605469,47879.964844,46060.312500,47178.125000,47178.125000,26686491018
+2021-12-31,47169.371094,48472.527344,45819.953125,46306.445313,46306.445313,36974172400
+2022-01-01,46311.746094,47827.312500,46288.484375,47686.812500,47686.812500,24582667004
+2022-01-02,47680.925781,47881.406250,46856.937500,47345.218750,47345.218750,27951569547
+2022-01-03,47343.542969,47510.726563,45835.964844,46458.117188,46458.117188,33071628362
+2022-01-04,46458.851563,47406.546875,45752.464844,45897.574219,45897.574219,42494677905
+2022-01-05,45899.359375,46929.046875,42798.222656,43569.003906,43569.003906,36851084859
+2022-01-06,43565.511719,43748.718750,42645.539063,43160.929688,43160.929688,30208048289
+2022-01-07,43153.570313,43153.570313,41077.445313,41557.902344,41557.902344,84196607520
+2022-01-08,41561.464844,42228.941406,40672.277344,41733.941406,41733.941406,28066355845
+2022-01-09,41734.726563,42663.949219,41338.160156,41911.601563,41911.601563,21294384372
+2022-01-10,41910.230469,42199.484375,39796.570313,41821.261719,41821.261719,32104232331
+2022-01-11,41819.507813,43001.156250,41407.753906,42735.855469,42735.855469,26327648900
+2022-01-12,42742.179688,44135.367188,42528.988281,43949.101563,43949.101563,33499938689
+2022-01-13,43946.742188,44278.421875,42447.042969,42591.570313,42591.570313,47691135082
+2022-01-14,42598.871094,43346.687500,41982.617188,43099.699219,43099.699219,23577403399
+2022-01-15,43101.898438,43724.671875,42669.035156,43177.398438,43177.398438,18371348298
+2022-01-16,43172.039063,43436.808594,42691.023438,43113.878906,43113.878906,17902097845
+2022-01-17,43118.121094,43179.390625,41680.320313,42250.550781,42250.550781,21690904261
+2022-01-18,42250.074219,42534.402344,41392.214844,42375.632813,42375.632813,22417209227
+2022-01-19,42374.039063,42478.304688,41242.914063,41744.328125,41744.328125,23091543258
+2022-01-20,41744.027344,43413.023438,40672.824219,40680.417969,40680.417969,20382033940
+2022-01-21,40699.605469,41060.527344,35791.425781,36457.316406,36457.316406,43011992031
+2022-01-22,36471.589844,36688.812500,34349.250000,35030.250000,35030.250000,39714385405
+2022-01-23,35047.359375,36433.312500,34784.968750,36276.804688,36276.804688,26017975951
+2022-01-24,36275.734375,37247.519531,33184.058594,36654.328125,36654.328125,41856658597
+2022-01-25,36654.804688,37444.570313,35779.429688,36954.003906,36954.003906,26428189594
+2022-01-26,36950.515625,38825.410156,36374.906250,36852.121094,36852.121094,31324598034
+2022-01-27,36841.878906,37148.324219,35629.281250,37138.234375,37138.234375,25041426629
+2022-01-28,37128.445313,37952.878906,36211.109375,37784.332031,37784.332031,22238830523
+2022-01-29,37780.714844,38576.261719,37406.472656,38138.179688,38138.179688,17194183075
+2022-01-30,38151.917969,38266.339844,37437.710938,37917.601563,37917.601563,14643548444
+2022-01-31,37920.281250,38647.261719,36733.574219,38483.125000,38483.125000,20734730465
+2022-02-01,38481.765625,39115.132813,38113.664063,38743.273438,38743.273438,20288500328
+2022-02-02,38743.714844,38834.617188,36832.730469,36952.984375,36952.984375,19155189416
+2022-02-03,36944.804688,37154.601563,36375.539063,37154.601563,37154.601563,18591534769
+2022-02-04,37149.265625,41527.785156,37093.628906,41500.875000,41500.875000,29412210792
+2022-02-05,41501.480469,41847.164063,41038.097656,41441.164063,41441.164063,19652846215
+2022-02-06,41441.121094,42500.785156,41244.906250,42412.433594,42412.433594,16142097334
+2022-02-07,42406.781250,44401.863281,41748.156250,43840.285156,43840.285156,28641855926
+2022-02-08,43854.652344,45293.867188,42807.835938,44118.445313,44118.445313,33079398868
+2022-02-09,44096.703125,44727.800781,43232.968750,44338.796875,44338.796875,23245887300
+2022-02-10,44347.800781,45661.171875,43402.808594,43565.113281,43565.113281,32142048537
+2022-02-11,43571.128906,43810.832031,42114.539063,42407.937500,42407.937500,26954925781
+2022-02-12,42412.300781,42992.550781,41852.574219,42244.468750,42244.468750,18152390304
+2022-02-13,42236.566406,42693.054688,41950.941406,42197.515625,42197.515625,14741589015
+2022-02-14,42157.398438,42775.777344,41681.957031,42586.917969,42586.917969,20827783012
+2022-02-15,42586.464844,44667.218750,42491.035156,44575.203125,44575.203125,22721659051
+2022-02-16,44578.277344,44578.277344,43456.691406,43961.859375,43961.859375,19792547657
+2022-02-17,43937.070313,44132.972656,40249.371094,40538.011719,40538.011719,26246662813
+2022-02-18,40552.132813,40929.152344,39637.617188,40030.976563,40030.976563,23310007704
+2022-02-19,40026.023438,40418.878906,39713.058594,40122.156250,40122.156250,13736557863
+2022-02-20,40118.101563,40119.890625,38112.812500,38431.378906,38431.378906,18340576452
+2022-02-21,38423.210938,39394.437500,36950.476563,37075.281250,37075.281250,29280402798
+2022-02-22,37068.769531,38359.855469,36488.933594,38286.027344,38286.027344,25493150450
+2022-02-23,38285.281250,39122.394531,37201.816406,37296.570313,37296.570313,21849073843
+2022-02-24,37278.566406,38968.839844,34459.218750,38332.609375,38332.609375,46383802093
+2022-02-25,38333.746094,39630.324219,38111.343750,39214.218750,39214.218750,26545599159
+2022-02-26,39213.082031,40005.347656,38702.535156,39105.148438,39105.148438,17467554129
+2022-02-27,39098.699219,39778.941406,37268.976563,37709.785156,37709.785156,23450127612
+2022-02-28,37706.000000,43760.457031,37518.214844,43193.234375,43193.234375,35690014104
+2022-03-01,43194.503906,44793.601563,42952.585938,44354.636719,44354.636719,32479047645
+2022-03-02,44357.617188,45077.578125,43432.851563,43924.117188,43924.117188,29183112630
+2022-03-03,43925.195313,44021.578125,41914.750000,42451.789063,42451.789063,24967782593
+2022-03-04,42458.140625,42479.613281,38805.847656,39137.605469,39137.605469,28516271427
+2022-03-05,39148.449219,39566.335938,38777.035156,39400.585938,39400.585938,16975917450
+2022-03-06,39404.199219,39640.175781,38211.648438,38419.984375,38419.984375,19745229902
+2022-03-07,38429.304688,39430.226563,37260.203125,38062.039063,38062.039063,28546143503
+2022-03-08,38059.902344,39304.441406,37957.386719,38737.269531,38737.269531,25776583476
+2022-03-09,38742.816406,42465.671875,38706.093750,41982.925781,41982.925781,32284121034
+2022-03-10,41974.070313,42004.726563,38832.941406,39437.460938,39437.460938,31078064711
+2022-03-11,39439.968750,40081.679688,38347.433594,38794.972656,38794.972656,26364890465
+2022-03-12,38794.464844,39308.597656,38772.535156,38904.011719,38904.011719,14616450657
+2022-03-13,38884.726563,39209.351563,37728.144531,37849.664063,37849.664063,17300745310
+2022-03-14,37846.316406,39742.500000,37680.734375,39666.753906,39666.753906,24322159070
+2022-03-15,39664.250000,39794.628906,38310.210938,39338.785156,39338.785156,23934000868
+2022-03-16,39335.570313,41465.453125,39022.347656,41143.929688,41143.929688,39616916192
+2022-03-17,41140.843750,41287.535156,40662.871094,40951.378906,40951.378906,22009601093
+2022-03-18,40944.839844,42195.746094,40302.398438,41801.156250,41801.156250,34421564942
+2022-03-19,41794.648438,42316.554688,41602.667969,42190.652344,42190.652344,19664853187
+2022-03-20,42191.406250,42241.164063,41004.757813,41247.824219,41247.824219,20127946682
+2022-03-21,41246.132813,41454.410156,40668.042969,41077.996094,41077.996094,24615543271
+2022-03-22,41074.105469,43124.707031,40948.281250,42358.808594,42358.808594,32004652376
+2022-03-23,42364.378906,42893.507813,41877.507813,42892.957031,42892.957031,25242943069
+2022-03-24,42886.652344,44131.855469,42726.164063,43960.933594,43960.933594,31042992291
+2022-03-25,43964.546875,44999.492188,43706.285156,44348.730469,44348.730469,30574413034
+2022-03-26,44349.859375,44735.996094,44166.273438,44500.828125,44500.828125,16950455995
+2022-03-27,44505.355469,46827.546875,44437.292969,46820.492188,46820.492188,28160889722
+2022-03-28,46821.851563,48086.835938,46690.203125,47128.003906,47128.003906,36362175703
+2022-03-29,47100.437500,48022.289063,47100.437500,47465.730469,47465.730469,31397059069
+2022-03-30,47456.898438,47655.148438,46746.210938,47062.664063,47062.664063,29333883962
+2022-03-31,47062.148438,47512.027344,45390.539063,45538.675781,45538.675781,33327427106
+2022-04-01,45554.164063,46616.242188,44403.140625,46281.644531,46281.644531,38162644287
+2022-04-02,46285.500000,47028.281250,45782.511719,45868.949219,45868.949219,29336594194
+2022-04-03,45859.128906,47313.476563,45634.105469,46453.566406,46453.566406,25414397610
+2022-04-04,46445.273438,46791.089844,45235.816406,46622.675781,46622.675781,32499785455
+2022-04-05,46624.507813,47106.140625,45544.808594,45555.992188,45555.992188,29640604055
+2022-04-06,45544.355469,45544.355469,43193.953125,43206.738281,43206.738281,39393395788
+2022-04-07,43207.500000,43860.699219,42899.906250,43503.847656,43503.847656,26101973106
+2022-04-08,43505.136719,43903.019531,42183.289063,42287.664063,42287.664063,27215995394
+2022-04-09,42282.078125,42786.816406,42183.253906,42782.136719,42782.136719,16050772496
+2022-04-10,42781.089844,43376.378906,42021.207031,42207.671875,42207.671875,17654475582
+2022-04-11,42201.039063,42424.589844,39373.058594,39521.902344,39521.902344,33949912166
+2022-04-12,39533.714844,40617.585938,39388.328125,40127.183594,40127.183594,30991500854
+2022-04-13,40123.570313,41430.054688,39712.746094,41166.730469,41166.730469,27691105228
+2022-04-14,41160.218750,41451.480469,39695.746094,39935.515625,39935.515625,24342001973
+2022-04-15,39939.402344,40617.722656,39866.832031,40553.464844,40553.464844,21756855753
+2022-04-16,40552.316406,40633.679688,40078.425781,40424.484375,40424.484375,16833150693
+2022-04-17,40417.777344,40570.726563,39620.894531,39716.953125,39716.953125,19087633042
+2022-04-18,39721.203125,40986.320313,38696.191406,40826.214844,40826.214844,33705182072
+2022-04-19,40828.175781,41672.960938,40618.632813,41502.750000,41502.750000,25303206547
+2022-04-20,41501.746094,42126.300781,40961.097656,41374.378906,41374.378906,27819532341
+2022-04-21,41371.515625,42893.582031,40063.828125,40527.363281,40527.363281,35372786395
+2022-04-22,40525.863281,40777.757813,39315.417969,39740.320313,39740.320313,28011716745
+2022-04-23,39738.722656,39935.859375,39352.203125,39486.730469,39486.730469,16138021249
+2022-04-24,39478.375000,39845.925781,39233.539063,39469.292969,39469.292969,17964398167
+2022-04-25,39472.605469,40491.753906,38338.378906,40458.308594,40458.308594,35445730570
+2022-04-26,40448.421875,40713.890625,37884.984375,38117.460938,38117.460938,34569088416
+2022-04-27,38120.300781,39397.917969,37997.312500,39241.121094,39241.121094,30981015184
+2022-04-28,39241.429688,40269.464844,38941.421875,39773.828125,39773.828125,33903704907
+2022-04-29,39768.617188,39887.269531,38235.535156,38609.824219,38609.824219,30882994649
+2022-04-30,38605.859375,38771.210938,37697.941406,37714.875000,37714.875000,23895713731
+2022-05-01,37713.265625,38627.859375,37585.789063,38469.093750,38469.093750,27002760110
+2022-05-02,38472.187500,39074.972656,38156.562500,38529.328125,38529.328125,32922642426
+2022-05-03,38528.109375,38629.996094,37585.621094,37750.453125,37750.453125,27326943244
+2022-05-04,37748.011719,39902.949219,37732.058594,39698.371094,39698.371094,36754404490
+2022-05-05,39695.746094,39789.281250,35856.515625,36575.140625,36575.140625,43106256317
+2022-05-06,36573.183594,36624.359375,35482.132813,36040.921875,36040.921875,37795577489
+2022-05-07,36042.503906,36129.925781,34940.824219,35501.953125,35501.953125,24375896406
+2022-05-08,35502.941406,35502.941406,33878.964844,34059.265625,34059.265625,36763041910
+2022-05-09,34060.015625,34222.074219,30296.953125,30296.953125,30296.953125,63355494961
+2022-05-10,30273.654297,32596.308594,29944.802734,31022.906250,31022.906250,59811038817
+2022-05-11,31016.183594,32013.402344,28170.414063,28936.355469,28936.355469,70388855818
+2022-05-12,28936.734375,30032.439453,26350.490234,29047.751953,29047.751953,66989173272
+2022-05-13,29030.910156,30924.802734,28782.330078,29283.103516,29283.103516,42841124537
+2022-05-14,29285.642578,30192.802734,28702.910156,30101.265625,30101.265625,28579868620
+2022-05-15,30098.585938,31308.191406,29527.740234,31305.113281,31305.113281,25835372065
+2022-05-16,31304.375000,31305.341797,29251.884766,29862.917969,29862.917969,32613897286
+2022-05-17,29862.408203,30694.490234,29570.302734,30425.857422,30425.857422,29101473475
+2022-05-18,30424.478516,30618.716797,28720.271484,28720.271484,28720.271484,31285268319
+2022-05-19,28720.359375,30430.751953,28708.955078,30314.333984,30314.333984,33773447707
+2022-05-20,30311.119141,30664.976563,28793.605469,29200.740234,29200.740234,30749382605
+2022-05-21,29199.859375,29588.869141,29027.394531,29432.226563,29432.226563,17274840442
+2022-05-22,29432.472656,30425.861328,29275.183594,30323.722656,30323.722656,21631532270
+2022-05-23,30309.396484,30590.585938,28975.560547,29098.910156,29098.910156,31483454557
+2022-05-24,29101.125000,29774.355469,28786.589844,29655.585938,29655.585938,26616506245
+2022-05-25,29653.134766,30157.785156,29384.949219,29562.361328,29562.361328,27525063551
+2022-05-26,29564.777344,29834.160156,28261.906250,29267.224609,29267.224609,36774325352
+2022-05-27,29251.140625,29346.943359,28326.613281,28627.574219,28627.574219,36582005748
+2022-05-28,28622.625000,28814.900391,28554.566406,28814.900391,28814.900391,35519577634
+2022-05-29,29019.867188,29498.009766,28841.107422,29445.957031,29445.957031,18093886409
+2022-05-30,29443.365234,31949.630859,29303.572266,31726.390625,31726.390625,39277993274
+2022-05-31,31723.865234,32249.863281,31286.154297,31792.310547,31792.310547,33538210634
+2022-06-01,31792.554688,31957.285156,29501.587891,29799.080078,29799.080078,41135817341
+2022-06-02,29794.890625,30604.734375,29652.705078,30467.488281,30467.488281,29083562061
+2022-06-03,30467.806641,30633.035156,29375.689453,29704.390625,29704.390625,26175547452
+2022-06-04,29706.138672,29930.564453,29500.005859,29832.914063,29832.914063,16588370958
+2022-06-05,29835.117188,30117.744141,29574.449219,29906.662109,29906.662109,17264085441
+2022-06-06,29910.283203,31693.291016,29894.187500,31370.671875,31370.671875,31947336829
+2022-06-07,31371.742188,31489.683594,29311.683594,31155.478516,31155.478516,40770974039
+2022-06-08,31151.480469,31253.691406,29944.404297,30214.355469,30214.355469,30242059107
+2022-06-09,30215.279297,30609.310547,30020.265625,30111.998047,30111.998047,21692004719
+2022-06-10,30110.330078,30245.808594,28978.146484,29083.804688,29083.804688,29867476527
+2022-06-11,29084.666016,29401.916016,28236.212891,28360.810547,28360.810547,27246574439
+2022-06-12,28373.513672,28502.685547,26762.648438,26762.648438,26762.648438,34163220274
+2022-06-13,26737.578125,26795.589844,22141.257813,22487.388672,22487.388672,68204556440
+2022-06-14,22487.986328,23018.951172,20950.818359,22206.792969,22206.792969,50913575242
+2022-06-15,22196.730469,22642.671875,20178.376953,22572.839844,22572.839844,54912007015
+2022-06-16,22576.304688,22868.921875,20265.226563,20381.650391,20381.650391,31183975654
+2022-06-17,20385.718750,21243.312500,20326.519531,20471.482422,20471.482422,27132421514
+2022-06-18,20473.425781,20736.041016,17708.623047,19017.642578,19017.642578,42009436760
+2022-06-19,19010.902344,20683.822266,18067.152344,20553.271484,20553.271484,35329942625
+2022-06-20,20553.371094,20913.322266,19689.169922,20599.537109,20599.537109,30818458597
+2022-06-21,20594.294922,21620.628906,20415.062500,20710.597656,20710.597656,28970212744
+2022-06-22,20719.414063,20835.750000,19848.078125,19987.029297,19987.029297,28574793478
+2022-06-23,19986.607422,21135.761719,19950.117188,21085.876953,21085.876953,26188097173
+2022-06-24,21084.648438,21472.917969,20777.511719,21231.656250,21231.656250,24957784918
+2022-06-25,21233.609375,21520.914063,20964.585938,21502.337891,21502.337891,18372538715
+2022-06-26,21496.494141,21783.724609,21016.269531,21027.294922,21027.294922,18027170497
+2022-06-27,21028.238281,21478.089844,20620.199219,20735.478516,20735.478516,20965695707
+2022-06-28,20731.544922,21164.423828,20228.812500,20280.634766,20280.634766,21381535161
+2022-06-29,20281.169922,20364.156250,19937.791016,20104.023438,20104.023438,23552740328
+2022-06-30,20108.312500,20141.160156,18729.656250,19784.726563,19784.726563,26267239923
+2022-07-01,19820.470703,20632.671875,19073.708984,19269.367188,19269.367188,30767551159
+2022-07-02,19274.835938,19371.748047,19027.082031,19242.255859,19242.255859,18100418740
+2022-07-03,19242.095703,19558.269531,18966.951172,19297.076172,19297.076172,16390821947
+2022-07-04,19297.314453,20258.748047,19063.066406,20231.261719,20231.261719,21594638208
+2022-07-05,20225.353516,20635.466797,19341.232422,20190.115234,20190.115234,26715546990
+2022-07-06,20194.619141,20595.529297,19823.511719,20548.246094,20548.246094,24598943708
+2022-07-07,20547.814453,21771.816406,20296.103516,21637.587891,21637.587891,25814972520
+2022-07-08,21637.154297,22314.941406,21257.453125,21731.117188,21731.117188,49899834488
+2022-07-09,21716.828125,21877.138672,21445.957031,21592.207031,21592.207031,29641127858
+2022-07-10,21591.080078,21591.080078,20727.123047,20860.449219,20860.449219,28688807249
+2022-07-11,20856.353516,20856.353516,19924.539063,19970.556641,19970.556641,24150249025
+2022-07-12,19970.474609,20043.445313,19308.531250,19323.914063,19323.914063,25810220018
+2022-07-13,19325.972656,20223.052734,18999.953125,20212.074219,20212.074219,33042430345
+2022-07-14,20211.466797,20789.894531,19689.257813,20569.919922,20569.919922,31158743333
+2022-07-15,20573.156250,21138.244141,20397.000000,20836.328125,20836.328125,25905575359
+2022-07-16,20834.103516,21514.404297,20518.898438,21190.316406,21190.316406,24302954056
+2022-07-17,21195.041016,21600.640625,20778.179688,20779.343750,20779.343750,22927802083
+2022-07-18,20781.912109,22633.033203,20781.912109,22485.689453,22485.689453,39974475562
+2022-07-19,22467.849609,23666.962891,21683.406250,23389.433594,23389.433594,48765202697
+2022-07-20,23393.191406,24196.818359,23009.949219,23231.732422,23231.732422,42932549127
+2022-07-21,23233.201172,23388.322266,22431.148438,23164.628906,23164.628906,33631012204
+2022-07-22,23163.751953,23671.927734,22603.416016,22714.978516,22714.978516,31421555646
+2022-07-23,22706.984375,22977.210938,22002.910156,22465.478516,22465.478516,24021799169
+2022-07-24,22465.509766,22974.001953,22306.839844,22609.164063,22609.164063,23565495303
+2022-07-25,22607.156250,22649.121094,21361.642578,21361.701172,21361.701172,35574561406
+2022-07-26,21361.121094,21361.121094,20776.816406,21239.753906,21239.753906,28624673855
+2022-07-27,21244.169922,22986.529297,21070.806641,22930.548828,22930.548828,31758955233
+2022-07-28,22933.640625,24110.470703,22722.265625,23843.886719,23843.886719,40212386158
+2022-07-29,23845.212891,24294.787109,23481.173828,23804.632813,23804.632813,35887249746
+2022-07-30,23796.818359,24572.580078,23580.507813,23656.207031,23656.207031,28148218301
+2022-07-31,23652.070313,24121.642578,23275.703125,23336.896484,23336.896484,23553591896
+2022-08-01,23336.718750,23464.787109,22890.796875,23314.199219,23314.199219,25849159141
+2022-08-02,23308.433594,23415.041016,22710.083984,22978.117188,22978.117188,28389250717
+2022-08-03,22981.302734,23578.650391,22747.835938,22846.507813,22846.507813,26288169966
+2022-08-04,22848.214844,23198.009766,22485.701172,22630.957031,22630.957031,25120229769
+2022-08-05,22626.833984,23422.828125,22612.177734,23289.314453,23289.314453,28881249043
+2022-08-06,23291.423828,23326.562500,22961.279297,22961.279297,22961.279297,15978259885
+2022-08-07,22963.505859,23359.009766,22894.556641,23175.890625,23175.890625,15886817043
+2022-08-08,23179.527344,24203.689453,23176.546875,23809.486328,23809.486328,28575544847
+2022-08-09,23811.484375,23898.615234,22982.000000,23164.318359,23164.318359,23555719219
+2022-08-10,23162.898438,24127.414063,22771.519531,23947.642578,23947.642578,32837431722
+2022-08-11,23948.345703,24822.628906,23900.996094,23957.529297,23957.529297,37127036580
+2022-08-12,23957.203125,24412.566406,23657.265625,24402.818359,24402.818359,27265804688
+2022-08-13,24402.187500,24860.050781,24346.115234,24424.068359,24424.068359,22987346289
+2022-08-14,24429.056641,24974.914063,24206.259766,24319.333984,24319.333984,22994133555
+2022-08-15,24318.316406,25135.589844,23839.775391,24136.972656,24136.972656,35123501685
+2022-08-16,24126.136719,24228.416016,23733.500000,23883.291016,23883.291016,27753685646
+2022-08-17,23881.316406,24407.058594,23243.353516,23335.998047,23335.998047,30931623076
+2022-08-18,23341.039063,23563.832031,23177.601563,23212.738281,23212.738281,23747613147
+2022-08-19,23213.312500,23213.312500,20868.847656,20877.552734,20877.552734,40509610260
+2022-08-20,20872.841797,21350.806641,20856.730469,21166.060547,21166.060547,27595671000
+2022-08-21,21160.392578,21668.845703,21103.197266,21534.121094,21534.121094,23102307723
+2022-08-22,21531.462891,21531.462891,20939.183594,21398.908203,21398.908203,31666498758
+2022-08-23,21401.044922,21646.203125,20955.138672,21528.087891,21528.087891,31878280659
+2022-08-24,21526.455078,21783.076172,21195.005859,21395.019531,21395.019531,31962253368
+2022-08-25,21395.458984,21789.636719,21362.441406,21600.904297,21600.904297,31028679593
+2022-08-26,21596.085938,21804.908203,20199.482422,20260.019531,20260.019531,42326789564
+2022-08-27,20262.480469,20340.775391,19890.523438,20041.738281,20041.738281,30116729776
+2022-08-28,20041.035156,20139.054688,19616.814453,19616.814453,19616.814453,24366810591
+2022-08-29,19615.154297,20357.462891,19600.785156,20297.994141,20297.994141,32637854078
+2022-08-30,20298.611328,20542.644531,19617.640625,19796.808594,19796.808594,34483360283
+2022-08-31,19799.582031,20420.990234,19799.582031,20049.763672,20049.763672,33225232872
+2022-09-01,20050.498047,20198.390625,19653.968750,20127.140625,20127.140625,30182031010
+2022-09-02,20126.072266,20401.568359,19814.765625,19969.771484,19969.771484,29123998928
+2022-09-03,19969.718750,20037.009766,19698.355469,19832.087891,19832.087891,23613051457
+2022-09-04,19832.470703,19999.689453,19636.816406,19986.712891,19986.712891,25245861652
+2022-09-05,19988.789063,20031.160156,19673.046875,19812.371094,19812.371094,28813460025
+2022-09-06,19817.724609,20155.269531,18800.171875,18837.667969,18837.667969,43403978910
+2022-09-07,18837.683594,19427.171875,18644.466797,19290.324219,19290.324219,35239757134
+2022-09-08,19289.941406,19417.351563,19076.714844,19329.833984,19329.833984,32194477850
+2022-09-09,19328.140625,21439.410156,19310.962891,21381.152344,21381.152344,48469528171
+2022-09-10,21376.912109,21760.275391,21168.722656,21680.539063,21680.539063,36913738894
+2022-09-11,21678.542969,21770.552734,21406.945313,21769.255859,21769.255859,34493951963
+2022-09-12,21770.148438,22439.181641,21603.896484,22370.449219,22370.449219,50212088965
+2022-09-13,22371.480469,22673.820313,20062.669922,20296.707031,20296.707031,51091116622
+2022-09-14,20184.554688,20467.201172,19793.396484,20241.089844,20241.089844,37872380889
+2022-09-15,20242.289063,20318.166016,19636.734375,19701.210938,19701.210938,36389011503
+2022-09-16,19704.005859,19870.628906,19400.076172,19772.583984,19772.583984,30123362273
+2022-09-17,19777.033203,20162.531250,19777.033203,20127.576172,20127.576172,24957448100
+2022-09-18,20127.234375,20127.234375,19387.492188,19419.505859,19419.505859,31254779144
+2022-09-19,19418.572266,19639.480469,18390.318359,19544.128906,19544.128906,40177002624
+2022-09-20,19545.591797,19602.457031,18813.455078,18890.789063,18890.789063,36791346508
+2022-09-21,18891.283203,19674.630859,18290.314453,18547.400391,18547.400391,46363793975
+2022-09-22,18534.650391,19456.910156,18415.591797,19413.550781,19413.550781,41135767926
+2022-09-23,19412.400391,19464.671875,18617.552734,19297.638672,19297.638672,38896078052
+2022-09-24,19296.990234,19310.197266,18861.974609,18937.011719,18937.011719,26149643168
+2022-09-25,18936.310547,19134.732422,18696.468750,18802.097656,18802.097656,23359966112
+2022-09-26,18803.900391,19274.873047,18721.285156,19222.671875,19222.671875,44148798321
+2022-09-27,19221.839844,20338.455078,18915.667969,19110.546875,19110.546875,58571439619
+2022-09-28,19104.621094,19688.343750,18553.296875,19426.720703,19426.720703,53071298734
+2022-09-29,19427.779297,19589.265625,18924.353516,19573.050781,19573.050781,41037843771
+2022-09-30,19573.431641,20109.849609,19265.662109,19431.789063,19431.789063,43975248085
+2022-10-01,19431.105469,19471.154297,19231.082031,19312.095703,19312.095703,18719537670
+2022-10-02,19311.849609,19370.308594,18970.621094,19044.107422,19044.107422,20765955327
+2022-10-03,19044.068359,19653.542969,19025.226563,19623.580078,19623.580078,30484729489
+2022-10-04,19623.583984,20380.343750,19523.839844,20336.843750,20336.843750,35887278685
+2022-10-05,20335.900391,20343.748047,19801.800781,20160.716797,20160.716797,33223790572
+2022-10-06,20161.039063,20408.392578,19900.087891,19955.443359,19955.443359,34711412966
+2022-10-07,19957.558594,20041.085938,19395.792969,19546.849609,19546.849609,29227315390
+2022-10-08,19546.328125,19601.695313,19299.414063,19416.568359,19416.568359,16437423167
+2022-10-09,19417.478516,19542.539063,19349.259766,19446.425781,19446.425781,16837262532
+2022-10-10,19446.416016,19515.466797,19102.978516,19141.484375,19141.484375,27425022774
+2022-10-11,19139.000000,19241.960938,18925.603516,19051.417969,19051.417969,28711532910
+2022-10-12,19052.646484,19203.199219,19029.757813,19157.445313,19157.445313,24950173846
+2022-10-13,19156.966797,19453.328125,18319.822266,19382.904297,19382.904297,44219840004
+2022-10-14,19382.533203,19889.146484,19115.408203,19185.656250,19185.656250,38452356727
+2022-10-15,19185.437500,19212.541016,19019.250000,19067.634766,19067.634766,16192235532
+2022-10-16,19068.914063,19389.603516,19068.914063,19268.093750,19268.093750,17988916650
+2022-10-17,19268.562500,19635.802734,19173.333984,19550.757813,19550.757813,27472552998
+2022-10-18,19550.466797,19666.994141,19144.769531,19334.416016,19334.416016,30580012344
+2022-10-19,19335.027344,19348.416016,19127.687500,19139.535156,19139.535156,22425387184
+2022-10-20,19138.085938,19315.199219,18971.458984,19053.740234,19053.740234,24493974420
+2022-10-21,19053.203125,19237.384766,18770.970703,19172.468750,19172.468750,32459287866
+2022-10-22,19172.380859,19248.068359,19132.244141,19208.189453,19208.189453,16104440957
+2022-10-23,19207.734375,19646.652344,19124.197266,19567.007813,19567.007813,22128794335
+2022-10-24,19567.769531,19589.125000,19206.324219,19345.572266,19345.572266,30202235805
+2022-10-25,19344.964844,20348.412109,19261.447266,20095.857422,20095.857422,47761524910
+2022-10-26,20092.236328,20938.134766,20076.117188,20770.441406,20770.441406,58895950537
+2022-10-27,20772.802734,20854.044922,20255.373047,20285.835938,20285.835938,49625110402
+2022-10-28,20287.957031,20724.980469,20086.068359,20595.351563,20595.351563,43994715910
+2022-10-29,20595.103516,20988.394531,20566.484375,20818.476563,20818.476563,40369840645
+2022-10-30,20817.982422,20917.005859,20547.462891,20635.603516,20635.603516,31486345556
+2022-10-31,20633.695313,20795.320313,20287.458984,20495.773438,20495.773438,45668466815
+2022-11-01,20494.898438,20647.289063,20359.845703,20485.273438,20485.273438,39819303159
+2022-11-02,20482.958984,20742.810547,20087.134766,20159.503906,20159.503906,55552169483
+2022-11-03,20162.689453,20382.095703,20086.240234,20209.988281,20209.988281,43228750179
+2022-11-04,20208.769531,21209.560547,20188.019531,21147.230469,21147.230469,64072727950
+2022-11-05,21144.832031,21446.886719,21097.634766,21282.691406,21282.691406,37846047609
+2022-11-06,21285.056641,21345.376953,20920.191406,20926.486328,20926.486328,35082693210
+2022-11-07,20924.621094,21053.246094,20489.972656,20602.816406,20602.816406,53510852236
+2022-11-08,20600.671875,20664.607422,17603.544922,18541.271484,18541.271484,118992465607
+2022-11-09,18543.761719,18590.458984,15682.692383,15880.780273,15880.780273,102905151606
+2022-11-10,15883.158203,18054.312500,15834.018555,17586.771484,17586.771484,83202283721
+2022-11-11,17583.251953,17650.943359,16543.482422,17034.292969,17034.292969,55871616488
+2022-11-12,17036.875000,17066.675781,16651.775391,16799.185547,16799.185547,29717699419
+2022-11-13,16799.722656,16920.765625,16320.634766,16353.365234,16353.365234,27209183682
+2022-11-14,16352.028320,17109.324219,15872.941406,16618.199219,16618.199219,49630243054
+2022-11-15,16617.484375,17051.962891,16542.550781,16884.613281,16884.613281,36599436183
+2022-11-16,16884.341797,16960.294922,16430.111328,16669.439453,16669.439453,33925512989
+2022-11-17,16670.425781,16726.439453,16460.683594,16687.517578,16687.517578,27868914022
+2022-11-18,16687.912109,16947.058594,16564.611328,16697.777344,16697.777344,26862218609
+2022-11-19,16696.220703,16797.876953,16570.410156,16711.546875,16711.546875,16106223492
+2022-11-20,16712.919922,16746.779297,16248.692383,16291.832031,16291.832031,21313378652
+2022-11-21,16291.223633,16291.223633,15599.046875,15787.284180,15787.284180,37429485518
+2022-11-22,15782.300781,16253.047852,15656.606445,16189.769531,16189.769531,30726828760
+2022-11-23,16195.588867,16638.193359,16170.502930,16610.707031,16610.707031,32958875628
+2022-11-24,16611.636719,16771.474609,16501.767578,16604.464844,16604.464844,26129037414
+2022-11-25,16602.269531,16603.316406,16388.404297,16521.841797,16521.841797,18678255976
+2022-11-26,16521.576172,16666.863281,16416.228516,16464.281250,16464.281250,18000008764
+2022-11-27,16463.882813,16594.406250,16437.025391,16444.626953,16444.626953,20443898509
+2022-11-28,16440.222656,16482.933594,16054.530273,16217.322266,16217.322266,27743025156
+2022-11-29,16217.639648,16522.257813,16139.396484,16444.982422,16444.982422,23581685468
+2022-11-30,16445.476563,17190.937500,16445.476563,17168.566406,17168.566406,29523576583
+2022-12-01,17168.001953,17197.498047,16888.388672,16967.132813,16967.132813,22895392882
+2022-12-02,16968.683594,17088.660156,16877.880859,17088.660156,17088.660156,19539705127
+2022-12-03,17090.097656,17116.041016,16888.140625,16908.236328,16908.236328,16217776704
+2022-12-04,16908.169922,17157.767578,16903.439453,17130.486328,17130.486328,16824520830
+2022-12-05,17128.894531,17378.152344,16922.431641,16974.826172,16974.826172,22209086834
+2022-12-06,16975.238281,17091.863281,16939.921875,17089.503906,17089.503906,19889922369
+2022-12-07,17089.505859,17109.376953,16750.558594,16848.126953,16848.126953,19675404389
+2022-12-08,16847.349609,17267.916016,16788.783203,17233.474609,17233.474609,20496603770
+2022-12-09,17232.148438,17280.546875,17100.835938,17133.152344,17133.152344,20328426366
+2022-12-10,17134.220703,17216.826172,17120.683594,17128.724609,17128.724609,12706781969
+2022-12-11,17129.710938,17245.634766,17091.820313,17104.193359,17104.193359,14122486832
+2022-12-12,17102.500000,17212.564453,16899.394531,17206.437500,17206.437500,19617581341
+2022-12-13,17206.441406,17930.085938,17111.763672,17781.318359,17781.318359,26634741631
+2022-12-14,17782.066406,18318.531250,17739.513672,17815.650391,17815.650391,25534481470
+2022-12-15,17813.644531,17846.744141,17322.589844,17364.865234,17364.865234,20964448341
+2022-12-16,17364.546875,17505.525391,16584.701172,16647.484375,16647.484375,24031608960
+2022-12-17,16646.982422,16800.589844,16614.029297,16795.091797,16795.091797,14463581825
+2022-12-18,16795.609375,16815.386719,16697.820313,16757.976563,16757.976563,10924354698
+2022-12-19,16759.041016,16807.527344,16398.136719,16439.679688,16439.679688,17221074814
+2022-12-20,16441.787109,17012.984375,16427.867188,16906.304688,16906.304688,22722096615
+2022-12-21,16904.527344,16916.800781,16755.912109,16817.535156,16817.535156,14882945045
+2022-12-22,16818.380859,16866.673828,16592.408203,16830.341797,16830.341797,16441573050
+2022-12-23,16829.644531,16905.218750,16794.458984,16796.953125,16796.953125,15329265213
+2022-12-24,16796.976563,16864.703125,16793.527344,16847.755859,16847.755859,9744636213
+2022-12-25,16847.505859,16860.554688,16755.253906,16841.986328,16841.986328,11656379938
+2022-12-26,16842.250000,16920.123047,16812.369141,16919.804688,16919.804688,11886957804
+2022-12-27,16919.291016,16959.845703,16642.072266,16717.173828,16717.173828,15748580239
+2022-12-28,16716.400391,16768.169922,16497.556641,16552.572266,16552.572266,17005713920
+2022-12-29,16552.322266,16651.755859,16508.683594,16642.341797,16642.341797,14472237479
+2022-12-30,16641.330078,16643.427734,16408.474609,16602.585938,16602.585938,15929162910
+2022-12-31,16603.673828,16628.986328,16517.519531,16547.496094,16547.496094,11239186456
+2023-01-01,16547.914063,16630.439453,16521.234375,16625.080078,16625.080078,9244361700
+2023-01-02,16625.509766,16759.343750,16572.228516,16688.470703,16688.470703,12097775227
+2023-01-03,16688.847656,16760.447266,16622.371094,16679.857422,16679.857422,13903079207
+2023-01-04,16680.205078,16964.585938,16667.763672,16863.238281,16863.238281,18421743322
+2023-01-05,16863.472656,16884.021484,16790.283203,16836.736328,16836.736328,13692758566
+2023-01-06,16836.472656,16991.994141,16716.421875,16951.968750,16951.968750,14413662913
+2023-01-07,16952.117188,16975.017578,16914.191406,16955.078125,16955.078125,7714767174
+2023-01-08,16954.146484,17091.144531,16924.050781,17091.144531,17091.144531,9768827914
+2023-01-09,17093.992188,17389.957031,17093.992188,17196.554688,17196.554688,18624736866
+2023-01-10,17192.949219,17484.720703,17162.990234,17446.292969,17446.292969,15808338949
+2023-01-11,17446.359375,17934.896484,17337.994141,17934.896484,17934.896484,18372283782
+2023-01-12,18117.593750,19030.087891,17995.203125,18869.587891,18869.587891,34971338710
+2023-01-13,18868.906250,19964.322266,18753.164063,19909.574219,19909.574219,29225029694
+2023-01-14,19910.537109,21075.142578,19907.828125,20976.298828,20976.298828,38967784639
+2023-01-15,20977.484375,20993.748047,20606.986328,20880.798828,20880.798828,19298407543
+2023-01-16,20882.224609,21360.875000,20715.746094,21169.632813,21169.632813,26792494050
+2023-01-17,21175.833984,21438.660156,20978.533203,21161.519531,21161.519531,24999983362
+2023-01-18,21161.050781,21564.501953,20541.544922,20688.781250,20688.781250,30005625418
+2023-01-19,20686.746094,21163.011719,20685.380859,21086.792969,21086.792969,21152848261
+2023-01-20,21085.373047,22692.357422,20919.126953,22676.552734,22676.552734,28799154319
+2023-01-21,22677.427734,23282.347656,22511.833984,22777.625000,22777.625000,32442278429
+2023-01-22,22777.986328,23056.730469,22387.900391,22720.416016,22720.416016,24746386230
+2023-01-23,22721.087891,23126.486328,22654.304688,22934.431641,22934.431641,26518700512
+2023-01-24,22929.626953,23134.011719,22549.744141,22636.468750,22636.468750,26405069715
+2023-01-25,22639.267578,23722.099609,22406.076172,23117.859375,23117.859375,30685366709
+2023-01-26,23108.955078,23237.078125,22911.373047,23032.777344,23032.777344,26357839322
+2023-01-27,23030.716797,23417.720703,22654.593750,23078.728516,23078.728516,25383335641
+2023-01-28,23079.964844,23165.896484,22908.845703,23031.089844,23031.089844,14712928379
+2023-01-29,23031.449219,23919.890625,22985.070313,23774.566406,23774.566406,27423687259
+2023-01-30,23774.648438,23789.347656,22657.582031,22840.138672,22840.138672,27205595568
+2023-01-31,22840.796875,23225.021484,22765.568359,23139.283203,23139.283203,22837828665
+2023-02-01,23137.835938,23764.539063,22877.750000,23723.769531,23723.769531,26683255504
+2023-02-02,23720.824219,24167.210938,23468.595703,23471.871094,23471.871094,32066936882
+2023-02-03,23469.412109,23678.103516,23279.955078,23449.322266,23449.322266,27083066007
+2023-02-04,23446.320313,23556.949219,23291.794922,23331.847656,23331.847656,15639298538
+2023-02-05,23332.248047,23423.435547,22841.759766,22955.666016,22955.666016,19564262605
+2023-02-06,22954.021484,23119.279297,22692.025391,22760.109375,22760.109375,23825006542
+2023-02-07,22757.267578,23310.974609,22756.257813,23264.291016,23264.291016,27187964471
+2023-02-08,23263.416016,23367.958984,22731.097656,22939.398438,22939.398438,25371367758
+2023-02-09,22946.566406,22996.437500,21773.974609,21819.039063,21819.039063,32572572185
+2023-02-10,21819.005859,21941.185547,21539.392578,21651.183594,21651.183594,27078406594
+2023-02-11,21651.841797,21891.410156,21618.449219,21870.875000,21870.875000,16356226232
+2023-02-12,21870.902344,22060.994141,21682.828125,21788.203125,21788.203125,17821046406
+2023-02-13,21787.000000,21898.414063,21460.087891,21808.101563,21808.101563,23918742607
+2023-02-14,21801.822266,22293.140625,21632.394531,22220.804688,22220.804688,26792596581
+2023-02-15,22220.585938,24307.841797,22082.769531,24307.841797,24307.841797,32483312909
+2023-02-16,24307.349609,25134.117188,23602.523438,23623.474609,23623.474609,39316664596
+2023-02-17,23621.283203,24924.041016,23460.755859,24565.601563,24565.601563,41358451255
+2023-02-18,24565.296875,24798.835938,24468.373047,24641.277344,24641.277344,19625427158
+2023-02-19,24640.027344,25093.054688,24327.642578,24327.642578,24327.642578,25555105670
+2023-02-20,24336.623047,25020.458984,23927.910156,24829.148438,24829.148438,28987376573
+2023-02-21,24833.048828,25126.851563,24200.363281,24436.353516,24436.353516,31252098714
+2023-02-22,24437.417969,24472.339844,23644.318359,24188.843750,24188.843750,30199996781
+2023-02-23,24190.718750,24572.089844,23693.919922,23947.492188,23947.492188,30476264066
+2023-02-24,23946.007813,24103.705078,23007.072266,23198.126953,23198.126953,26811744928
+2023-02-25,23200.125000,23210.210938,22861.558594,23175.375000,23175.375000,16100721565
+2023-02-26,23174.150391,23654.367188,23084.220703,23561.212891,23561.212891,16644534842
+2023-02-27,23561.451172,23857.890625,23205.878906,23522.871094,23522.871094,22660763494
+2023-02-28,23521.837891,23585.384766,23077.650391,23147.353516,23147.353516,20535363434
+2023-03-01,23150.929688,23880.632813,23088.626953,23646.550781,23646.550781,24662841200
+2023-03-02,23647.019531,23739.138672,23245.021484,23475.466797,23475.466797,20386398516
+2023-03-03,23476.632813,23479.347656,22213.238281,22362.679688,22362.679688,26062404610
+2023-03-04,22362.923828,22405.177734,22198.980469,22353.349609,22353.349609,11166012913
+2023-03-05,22354.144531,22613.685547,22307.142578,22435.513672,22435.513672,13317001733
+2023-03-06,22436.816406,22584.292969,22331.314453,22429.757813,22429.757813,17353192895
+2023-03-07,22428.322266,22527.417969,22011.261719,22219.769531,22219.769531,22765452204
+2023-03-08,22216.441406,22268.896484,21708.050781,21718.080078,21718.080078,22536575684
+2023-03-09,21720.080078,21802.716797,20210.306641,20363.021484,20363.021484,30364664171
+2023-03-10,20367.001953,20370.595703,19628.253906,20187.244141,20187.244141,39578257695
+2023-03-11,20187.876953,20792.525391,20068.660156,20632.410156,20632.410156,30180288176
+2023-03-12,20628.029297,22185.031250,20448.806641,22163.949219,22163.949219,29279035521
+2023-03-13,22156.406250,24550.837891,21918.199219,24197.533203,24197.533203,49466362688
+2023-03-14,24201.765625,26514.716797,24081.183594,24746.074219,24746.074219,54622230164
+2023-03-15,24770.925781,25240.615234,23964.910156,24375.960938,24375.960938,43655701450
+2023-03-16,24373.457031,25190.326172,24225.111328,25052.789063,25052.789063,33866061747
+2023-03-17,25055.123047,27787.812500,24955.169922,27423.929688,27423.929688,50730261335
+2023-03-18,27448.117188,27725.953125,26636.261719,26965.878906,26965.878906,35723036817
+2023-03-19,26969.503906,28440.560547,26907.716797,28038.675781,28038.675781,37769448859
+2023-03-20,28041.601563,28527.724609,27242.880859,27767.236328,27767.236328,44774027664
+2023-03-21,27768.392578,28439.562500,27439.646484,28175.816406,28175.816406,36102192830
+2023-03-22,28158.720703,28803.335938,26759.996094,27307.437500,27307.437500,33382021890
+2023-03-23,27301.957031,28729.843750,27183.363281,28333.972656,28333.972656,24220433689
+2023-03-24,28324.111328,28388.437500,27039.265625,27493.285156,27493.285156,25980310960
+2023-03-25,27487.337891,27791.826172,27196.234375,27494.707031,27494.707031,13383005987
+2023-03-26,27495.523438,28178.144531,27445.046875,27994.330078,27994.330078,13878363192
+2023-03-27,27994.068359,28037.925781,26606.689453,27139.888672,27139.888672,18188895178
+2023-03-28,27132.888672,27460.718750,26677.818359,27268.130859,27268.130859,17783600385
+2023-03-29,27267.031250,28619.542969,27259.662109,28348.441406,28348.441406,20684945906
+2023-03-30,28350.140625,29159.902344,27720.160156,28033.562500,28033.562500,22435349951
+2023-03-31,28032.261719,28639.896484,27583.714844,28478.484375,28478.484375,19001327598
+2023-04-01,28473.332031,28802.457031,28297.171875,28411.035156,28411.035156,10876469901
+2023-04-02,28462.845703,28518.958984,27884.087891,28199.308594,28199.308594,12284641999
+2023-04-03,28183.080078,28475.623047,27276.720703,27790.220703,27790.220703,19556501327
+2023-04-04,27795.273438,28433.742188,27681.304688,28168.089844,28168.089844,15284538859
+2023-04-05,28169.726563,28739.238281,27843.763672,28177.984375,28177.984375,17052315986
+2023-04-06,28175.226563,28178.384766,27738.759766,28044.140625,28044.140625,13837809380
+2023-04-07,28038.966797,28111.593750,27794.031250,27925.859375,27925.859375,10861680497
+2023-04-08,27920.513672,28159.863281,27883.386719,27947.794922,27947.794922,9373255556
+2023-04-09,27952.367188,28532.830078,27828.480469,28333.050781,28333.050781,12175322951
+2023-04-10,28336.027344,29771.464844,28189.271484,29652.980469,29652.980469,19282400094
+2023-04-11,29653.679688,30509.083984,29609.300781,30235.058594,30235.058594,20121259843
+2023-04-12,30231.582031,30462.480469,29725.574219,30139.052734,30139.052734,18651929926
+2023-04-13,29892.740234,30539.845703,29878.623047,30399.066406,30399.066406,17487721001
+2023-04-14,30409.562500,31005.607422,30044.498047,30485.699219,30485.699219,22659995079
+2023-04-15,30490.750000,30601.740234,30245.882813,30318.496094,30318.496094,11940685378
+2023-04-16,30315.976563,30555.537109,30157.832031,30315.355469,30315.355469,12854816417
+2023-04-17,30317.146484,30319.197266,29275.371094,29445.044922,29445.044922,17872186762
+2023-04-18,29449.091797,30470.302734,29154.849609,30397.552734,30397.552734,19480529496
+2023-04-19,30394.187500,30411.054688,28669.898438,28822.679688,28822.679688,24571565421
+2023-04-20,28823.683594,29076.400391,28037.257813,28245.988281,28245.988281,21340360360
+2023-04-21,28249.230469,28349.968750,27177.365234,27276.910156,27276.910156,20759504330
+2023-04-22,27265.894531,27872.142578,27169.570313,27817.500000,27817.500000,13125734602
+2023-04-23,27816.144531,27820.244141,27400.314453,27591.384766,27591.384766,12785446832
+2023-04-24,27591.730469,27979.982422,27070.849609,27525.339844,27525.339844,17703288330
+2023-04-25,27514.873047,28371.078125,27207.931641,28307.597656,28307.597656,17733373139
+2023-04-26,28300.058594,29995.837891,27324.548828,28422.701172,28422.701172,31854242019
+2023-04-27,28428.464844,29871.546875,28402.886719,29473.787109,29473.787109,27153445027
+2023-04-28,29481.013672,29572.791016,28929.609375,29340.261719,29340.261719,17544464887
+2023-04-29,29336.566406,29452.455078,29088.042969,29248.488281,29248.488281,10662634333
+2023-04-30,29245.515625,29952.029297,29114.021484,29268.806641,29268.806641,14652199272
+2023-05-01,29227.103516,29329.935547,27680.792969,28091.568359,28091.568359,18655599976
+2023-05-02,28087.175781,28881.298828,27924.123047,28680.537109,28680.537109,16432924527
+2023-05-03,28680.494141,29259.533203,28178.388672,29006.308594,29006.308594,19122972518
+2023-05-04,29031.304688,29353.185547,28694.039063,28847.710938,28847.710938,15548678514
+2023-05-05,28851.480469,29668.908203,28845.509766,29534.384766,29534.384766,17936566518
+2023-05-06,29538.859375,29820.126953,28468.966797,28904.623047,28904.623047,15913866714
+2023-05-07,28901.623047,29157.517578,28441.367188,28454.978516,28454.978516,11301355486
+2023-05-08,28450.457031,28663.271484,27310.134766,27694.273438,27694.273438,19122903752
+2023-05-09,27695.068359,27821.400391,27375.601563,27658.775391,27658.775391,14128593256
+2023-05-10,27654.636719,28322.687500,26883.669922,27621.755859,27621.755859,20656025026
+2023-05-11,27621.085938,27621.941406,26781.826172,27000.789063,27000.789063,16724343943
+2023-05-12,26987.662109,27055.646484,25878.429688,26804.990234,26804.990234,19313599897
+2023-05-13,26807.769531,27030.482422,26710.873047,26784.078125,26784.078125,9999171605
+2023-05-14,26788.974609,27150.976563,26661.355469,26930.638672,26930.638672,10014858959
+2023-05-15,26931.384766,27646.347656,26766.097656,27192.693359,27192.693359,14413231792
+2023-05-16,27171.513672,27299.304688,26878.947266,27036.650391,27036.650391,12732238816
+2023-05-17,27035.470703,27465.927734,26600.144531,27398.802734,27398.802734,15140006925
+2023-05-18,27401.650391,27466.527344,26415.101563,26832.208984,26832.208984,15222938600
+2023-05-19,26826.753906,27128.619141,26700.210938,26890.128906,26890.128906,11258983301
+2023-05-20,26888.841797,27155.158203,26843.277344,27129.585938,27129.585938,7044911360
+2023-05-21,27118.423828,27265.917969,26706.921875,26753.826172,26753.826172,8647416921
+2023-05-22,26749.892578,27045.734375,26549.734375,26851.277344,26851.277344,11056770492
+2023-05-23,26855.960938,27434.683594,26816.179688,27225.726563,27225.726563,13697203143
+2023-05-24,27224.603516,27224.603516,26106.576172,26334.818359,26334.818359,16299104428
+2023-05-25,26329.460938,26591.519531,25890.593750,26476.207031,26476.207031,13851122697
+2023-05-26,26474.181641,26916.669922,26343.949219,26719.291016,26719.291016,12711619225
+2023-05-27,26720.181641,26888.882813,26621.140625,26868.353516,26868.353516,7892015141
+2023-05-28,26871.158203,28193.449219,26802.751953,28085.646484,28085.646484,14545229578
+2023-05-29,28075.591797,28432.039063,27563.876953,27745.884766,27745.884766,15181308984
+2023-05-30,27745.123047,28044.759766,27588.501953,27702.349609,27702.349609,13251081851
+2023-05-31,27700.529297,27831.677734,26866.453125,27219.658203,27219.658203,15656371534
+2023-06-01,27218.412109,27346.105469,26671.720703,26819.972656,26819.972656,14678970415
+2023-06-02,26824.556641,27303.861328,26574.644531,27249.589844,27249.589844,14837415000
+2023-06-03,27252.324219,27317.052734,26958.003906,27075.128906,27075.128906,8385597470
+2023-06-04,27075.123047,27407.019531,26968.224609,27119.066406,27119.066406,9360912318
+2023-06-05,27123.109375,27129.982422,25445.167969,25760.097656,25760.097656,21513292646
+2023-06-06,25732.109375,27313.820313,25434.867188,27238.783203,27238.783203,21929670693
+2023-06-07,27235.650391,27332.181641,26146.988281,26345.998047,26345.998047,19530045082
+2023-06-08,26347.654297,26797.513672,26246.664063,26508.216797,26508.216797,11904824295
+2023-06-09,26505.923828,26770.289063,26339.314453,26480.375000,26480.375000,11015551640
+2023-06-10,26481.761719,26531.044922,25501.835938,25851.240234,25851.240234,19872933189
+2023-06-11,25854.031250,26203.439453,25668.986328,25940.167969,25940.167969,10732609603
+2023-06-12,25934.285156,26087.919922,25675.197266,25902.500000,25902.500000,11677889997
+2023-06-13,25902.941406,26376.351563,25728.365234,25918.728516,25918.728516,14143474486
+2023-06-14,25920.257813,26041.800781,24902.152344,25124.675781,25124.675781,14265717766
+2023-06-15,25121.673828,25735.308594,24797.167969,25576.394531,25576.394531,15837384409
+2023-06-16,25575.283203,26463.173828,25245.357422,26327.462891,26327.462891,16324646965
+2023-06-17,26328.679688,26769.394531,26174.492188,26510.675781,26510.675781,11090276850
+2023-06-18,26510.457031,26675.925781,26325.890625,26336.212891,26336.212891,9565695129
+2023-06-19,26335.441406,26984.611328,26312.832031,26851.029297,26851.029297,12826986222
+2023-06-20,26841.664063,28388.968750,26668.791016,28327.488281,28327.488281,22211859147
+2023-06-21,28311.310547,30737.330078,28283.410156,30027.296875,30027.296875,33346760979
+2023-06-22,29995.935547,30495.998047,29679.158203,29912.281250,29912.281250,20653160491
+2023-06-23,29896.382813,31389.539063,29845.214844,30695.468750,30695.468750,24115570085
+2023-06-24,30708.738281,30804.148438,30290.146484,30548.695313,30548.695313,12147822496
+2023-06-25,30545.150391,31041.271484,30327.943359,30480.261719,30480.261719,12703464114
+2023-06-26,30480.523438,30636.029297,29955.744141,30271.130859,30271.130859,16493186997
+2023-06-27,30274.320313,31006.787109,30236.650391,30688.164063,30688.164063,16428827944
+2023-06-28,30696.560547,30703.279297,29921.822266,30086.246094,30086.246094,14571500779
+2023-06-29,30086.187500,30796.250000,30057.203125,30445.351563,30445.351563,13180860821
+2023-06-30,30441.353516,31256.863281,29600.275391,30477.251953,30477.251953,26387306197
+2023-07-01,30471.847656,30641.289063,30328.865234,30590.078125,30590.078125,9086606733
+2023-07-02,30587.269531,30766.140625,30264.019531,30620.769531,30620.769531,10533418042
+2023-07-03,30624.515625,31375.613281,30586.513672,31156.439453,31156.439453,15271884873
+2023-07-04,31156.865234,31325.197266,30659.355469,30777.582031,30777.582031,12810828427
+2023-07-05,30778.724609,30877.330078,30225.613281,30514.166016,30514.166016,12481622280
+2023-07-06,30507.150391,31460.052734,29892.226563,29909.337891,29909.337891,21129219509
+2023-07-07,29907.998047,30434.644531,29777.285156,30342.265625,30342.265625,13384770155
+2023-07-08,30346.921875,30374.437500,30080.160156,30292.541016,30292.541016,7509378699
+2023-07-09,30291.611328,30427.589844,30085.591797,30171.234375,30171.234375,7903327692
+2023-07-10,30172.423828,31026.083984,29985.394531,30414.470703,30414.470703,14828209155
+2023-07-11,30417.632813,30788.314453,30358.097656,30620.951172,30620.951172,12151839152
+2023-07-12,30622.246094,30959.964844,30228.835938,30391.646484,30391.646484,14805659717
+2023-07-13,30387.488281,31814.515625,30268.351563,31476.048828,31476.048828,23686079548
+2023-07-14,31474.720703,31582.253906,29966.386719,30334.068359,30334.068359,20917902660
+2023-07-15,30331.783203,30407.781250,30263.462891,30295.806641,30295.806641,8011667756
+2023-07-16,30297.472656,30437.560547,30089.669922,30249.132813,30249.132813,8516564470
+2023-07-17,30249.626953,30336.400391,29685.783203,30145.888672,30145.888672,13240156074
+2023-07-18,30147.070313,30233.656250,29556.427734,29856.562500,29856.562500,13138897269
+2023-07-19,29862.046875,30184.181641,29794.269531,29913.923828,29913.923828,12128602812
+2023-07-20,29915.250000,30195.531250,29638.095703,29792.015625,29792.015625,14655207121
+2023-07-21,29805.111328,30045.998047,29733.851563,29908.744141,29908.744141,10972789818
+2023-07-22,29908.697266,29991.615234,29664.121094,29771.802734,29771.802734,7873300598
+2023-07-23,29790.111328,30330.640625,29741.527344,30084.539063,30084.539063,9220145050
+2023-07-24,30081.662109,30093.394531,28934.294922,29176.916016,29176.916016,15395817395
+2023-07-25,29178.970703,29353.160156,29062.433594,29227.390625,29227.390625,10266772793
+2023-07-26,29225.759766,29675.552734,29113.912109,29354.972656,29354.972656,13497554655
+2023-07-27,29353.798828,29560.966797,29099.351563,29210.689453,29210.689453,10770779217
+2023-07-28,29212.164063,29521.513672,29125.845703,29319.246094,29319.246094,11218474952
+2023-07-29,29319.445313,29396.843750,29264.166016,29356.917969,29356.917969,6481775959
+2023-07-30,29357.093750,29443.169922,29059.501953,29275.308594,29275.308594,8678454527
+2023-07-31,29278.314453,29489.873047,29131.578125,29230.111328,29230.111328,11656781982
+2023-08-01,29230.873047,29675.732422,28657.023438,29675.732422,29675.732422,18272392391
+2023-08-02,29704.146484,29987.998047,28946.509766,29151.958984,29151.958984,19212655598
+2023-08-03,29161.812500,29375.707031,28959.488281,29178.679688,29178.679688,12780357746
+2023-08-04,29174.382813,29302.078125,28885.335938,29074.091797,29074.091797,12036639988
+2023-08-05,29075.388672,29102.464844,28957.796875,29042.126953,29042.126953,6598366353
+2023-08-06,29043.701172,29160.822266,28963.833984,29041.855469,29041.855469,7269806994
+2023-08-07,29038.513672,29244.281250,28724.140625,29180.578125,29180.578125,13618163710
+2023-08-08,29180.019531,30176.796875,29113.814453,29765.492188,29765.492188,17570561357
+2023-08-09,29766.695313,30093.435547,29376.800781,29561.494141,29561.494141,18379521213
+2023-08-10,29563.972656,29688.564453,29354.447266,29429.591797,29429.591797,11865344789
+2023-08-11,29424.902344,29517.773438,29253.517578,29397.714844,29397.714844,10195168197
+2023-08-12,29399.787109,29465.113281,29357.587891,29415.964844,29415.964844,6194358008
+2023-08-13,29416.593750,29441.433594,29265.806641,29282.914063,29282.914063,7329897180
+2023-08-14,29283.263672,29660.253906,29124.105469,29408.443359,29408.443359,14013695304
+2023-08-15,29408.048828,29439.121094,29088.853516,29170.347656,29170.347656,12640195779
+2023-08-16,29169.074219,29221.976563,28701.779297,28701.779297,28701.779297,14949271904
+2023-08-17,28699.802734,28745.947266,25409.111328,26664.550781,26664.550781,31120851211
+2023-08-18,26636.078125,26808.195313,25668.921875,26049.556641,26049.556641,24026236529
+2023-08-19,26047.832031,26249.449219,25802.408203,26096.205078,26096.205078,10631443812
+2023-08-20,26096.861328,26260.681641,26004.314453,26189.583984,26189.583984,9036580420
+2023-08-21,26188.691406,26220.201172,25846.087891,26124.140625,26124.140625,13371557893
+2023-08-22,26130.748047,26135.507813,25520.728516,26031.656250,26031.656250,14503820706
+2023-08-23,26040.474609,26786.898438,25804.998047,26431.640625,26431.640625,16985265785
+2023-08-24,26431.519531,26554.910156,25914.925781,26162.373047,26162.373047,12871532023
+2023-08-25,26163.679688,26248.103516,25786.812500,26047.667969,26047.667969,12406045118
+2023-08-26,26047.234375,26107.384766,25983.878906,26008.462891,26008.462891,6034817316
+2023-08-27,26008.242188,26165.373047,25965.097656,26089.693359,26089.693359,6913768611
+2023-08-28,26089.615234,26198.578125,25880.599609,26106.150391,26106.150391,11002805166
+2023-08-29,26102.486328,28089.337891,25912.628906,27727.392578,27727.392578,29368391712
+2023-08-30,27726.083984,27760.160156,27069.207031,27297.265625,27297.265625,16343655235
+2023-08-31,27301.929688,27456.078125,25752.929688,25931.472656,25931.472656,20181001451
+2023-09-01,25934.021484,26125.869141,25362.609375,25800.724609,25800.724609,17202862221
+2023-09-02,25800.910156,25970.285156,25753.093750,25868.798828,25868.798828,10100387473
+2023-09-03,25869.472656,26087.148438,25817.031250,25969.566406,25969.566406,8962524523
+2023-09-04,25968.169922,26081.525391,25657.025391,25812.416016,25812.416016,10680635106
+2023-09-05,25814.957031,25858.375000,25589.988281,25779.982422,25779.982422,11094740040
+2023-09-06,25783.931641,25953.015625,25404.359375,25753.236328,25753.236328,12752705327
+2023-09-07,25748.312500,26409.302734,25608.201172,26240.195313,26240.195313,11088307100
+2023-09-08,26245.208984,26414.005859,25677.480469,25905.654297,25905.654297,10817356400
+2023-09-09,25905.425781,25921.976563,25810.494141,25895.677734,25895.677734,5481314132
+2023-09-10,25895.210938,25978.130859,25640.261719,25832.226563,25832.226563,7899553047
+2023-09-11,25831.714844,25883.947266,24930.296875,25162.654297,25162.654297,14600006467
+2023-09-12,25160.658203,26451.939453,25133.078125,25833.343750,25833.343750,18657279324
+2023-09-13,25837.554688,26376.113281,25781.123047,26228.324219,26228.324219,13072077070
+2023-09-14,26228.277344,26774.623047,26171.451172,26539.673828,26539.673828,13811359124
+2023-09-15,26533.818359,26840.498047,26240.701172,26608.693359,26608.693359,11479735788
+2023-09-16,26606.199219,26754.769531,26473.890625,26568.281250,26568.281250,7402031417
+2023-09-17,26567.927734,26617.998047,26445.074219,26534.187500,26534.187500,6774210670
+2023-09-18,26532.994141,27414.734375,26415.515625,26754.281250,26754.281250,15615339655
+2023-09-19,26760.851563,27488.763672,26681.605469,27211.117188,27211.117188,13807690550
+2023-09-20,27210.228516,27379.505859,26864.082031,27132.007813,27132.007813,13281116604
+2023-09-21,27129.839844,27152.939453,26389.300781,26567.632813,26567.632813,13371443708
+2023-09-22,26564.056641,26726.078125,26495.533203,26579.568359,26579.568359,10578746709
+2023-09-23,26578.556641,26634.185547,26520.519531,26579.390625,26579.390625,7404700301
+2023-09-24,26579.373047,26716.058594,26221.050781,26256.826172,26256.826172,8192867686
+2023-09-25,26253.775391,26421.507813,26011.468750,26298.480469,26298.480469,11997833257
+2023-09-26,26294.757813,26389.884766,26090.712891,26217.250000,26217.250000,9985498161
+2023-09-27,26209.498047,26817.841797,26111.464844,26352.716797,26352.716797,11718380997
+2023-09-28,26355.812500,27259.500000,26327.322266,27021.546875,27021.546875,14079002707
+2023-09-29,27024.841797,27225.937500,26721.763672,26911.720703,26911.720703,10396435377
+2023-09-30,26911.689453,27091.794922,26888.968750,26967.916016,26967.916016,5331172801
+2023-10-01,26967.396484,28047.238281,26965.093750,27983.750000,27983.750000,9503917434
+2023-10-02,27976.798828,28494.458984,27347.787109,27530.785156,27530.785156,19793041322
+2023-10-03,27508.251953,27667.191406,27216.001953,27429.978516,27429.978516,11407814187
+2023-10-04,27429.074219,27826.658203,27248.105469,27799.394531,27799.394531,11143355314
+2023-10-05,27798.646484,28091.861328,27375.601563,27415.912109,27415.912109,11877253670
+2023-10-06,27412.123047,28252.537109,27215.552734,27946.597656,27946.597656,13492391599
+2023-10-07,27946.781250,28028.091797,27870.423828,27968.839844,27968.839844,6553044316
+2023-10-08,27971.677734,28102.169922,27740.662109,27935.089844,27935.089844,7916875290
+2023-10-09,27934.472656,27989.470703,27302.562500,27583.677734,27583.677734,12007668568
+2023-10-10,27589.201172,27715.847656,27301.654297,27391.019531,27391.019531,9973350678
+2023-10-11,27392.076172,27474.115234,26561.099609,26873.320313,26873.320313,13648094333
+2023-10-12,26873.292969,26921.439453,26558.320313,26756.798828,26756.798828,9392909295
+2023-10-13,26752.878906,27092.697266,26686.322266,26862.375000,26862.375000,15165312851
+2023-10-14,26866.203125,26969.000000,26814.585938,26861.707031,26861.707031,5388116782
+2023-10-15,26858.011719,27289.169922,26817.894531,27159.652344,27159.652344,7098201980
+2023-10-16,27162.628906,29448.138672,27130.472656,28519.466797,28519.466797,27833876539
+2023-10-17,28522.097656,28618.751953,28110.185547,28415.748047,28415.748047,14872527508
+2023-10-18,28413.531250,28889.009766,28174.251953,28328.341797,28328.341797,12724128586
+2023-10-19,28332.416016,28892.474609,28177.988281,28719.806641,28719.806641,14448058195
+2023-10-20,28732.812500,30104.085938,28601.669922,29682.949219,29682.949219,21536125230
+2023-10-21,29683.380859,30287.482422,29481.751953,29918.412109,29918.412109,11541146996
+2023-10-22,29918.654297,30199.433594,29720.312500,29993.896484,29993.896484,10446520040
+2023-10-23,30140.685547,34370.437500,30097.828125,33086.234375,33086.234375,38363572311
+2023-10-24,33077.304688,35150.433594,32880.761719,33901.527344,33901.527344,44934999645
+2023-10-25,33916.042969,35133.757813,33709.109375,34502.820313,34502.820313,25254318008
+2023-10-26,34504.289063,34832.910156,33762.324219,34156.648438,34156.648438,19427195376
+2023-10-27,34156.500000,34238.210938,33416.886719,33909.800781,33909.800781,16418032871
+2023-10-28,33907.722656,34399.390625,33874.804688,34089.574219,34089.574219,10160330825
+2023-10-29,34089.371094,34743.261719,33947.566406,34538.480469,34538.480469,11160323986
+2023-10-30,34531.742188,34843.933594,34110.972656,34502.363281,34502.363281,17184860315
+2023-10-31,34500.078125,34719.253906,34083.308594,34667.781250,34667.781250,15758270810
+2023-11-01,34657.273438,35527.929688,34170.691406,35437.253906,35437.253906,22446272005
+2023-11-02,35441.578125,35919.843750,34401.574219,34938.242188,34938.242188,20998158544
+2023-11-03,34942.472656,34942.472656,34133.441406,34732.324219,34732.324219,17158456701
+2023-11-04,34736.324219,35256.031250,34616.691406,35082.195313,35082.195313,9561294264
+2023-11-05,35090.011719,35340.339844,34594.242188,35049.355469,35049.355469,12412743996
+2023-11-06,35044.789063,35286.027344,34765.363281,35037.371094,35037.371094,12693436420
+2023-11-07,35047.792969,35892.417969,34545.816406,35443.562500,35443.562500,18834737789
+2023-11-08,35419.476563,35994.417969,35147.800781,35655.277344,35655.277344,17295394918
+2023-11-09,35633.632813,37926.257813,35592.101563,36693.125000,36693.125000,37762672382
+2023-11-10,36702.250000,37493.800781,36362.753906,37313.968750,37313.968750,22711265155
+2023-11-11,37310.070313,37407.093750,36773.667969,37138.050781,37138.050781,13924272142
+2023-11-12,37133.992188,37227.691406,36779.117188,37054.519531,37054.519531,11545715999
+2023-11-13,37070.304688,37405.117188,36399.605469,36502.355469,36502.355469,19057712790
+2023-11-14,36491.789063,36753.351563,34948.500000,35537.640625,35537.640625,23857403554
+2023-11-15,35548.113281,37964.894531,35383.781250,37880.582031,37880.582031,27365821679
+2023-11-16,37879.980469,37934.625000,35545.472656,36154.769531,36154.769531,26007385366
+2023-11-17,36164.824219,36704.484375,35901.234375,36596.683594,36596.683594,22445028430
+2023-11-18,36625.371094,36839.281250,36233.312500,36585.703125,36585.703125,11886022717
+2023-11-19,36585.765625,37509.355469,36414.597656,37386.546875,37386.546875,12915986553
+2023-11-20,37374.074219,37756.820313,36882.531250,37476.957031,37476.957031,20888209068
+2023-11-21,37469.160156,37631.140625,35813.812500,35813.812500,35813.812500,25172163756
+2023-11-22,35756.554688,37856.980469,35670.972656,37432.339844,37432.339844,24397247860
+2023-11-23,37420.433594,37643.917969,36923.863281,37289.621094,37289.621094,14214948217
+2023-11-24,37296.316406,38415.339844,37261.605469,37720.281250,37720.281250,22922957823
+2023-11-25,37721.414063,37892.429688,37617.417969,37796.792969,37796.792969,9099571165
+2023-11-26,37796.828125,37820.300781,37162.750000,37479.121094,37479.121094,13744796068
+2023-11-27,37454.191406,37559.355469,36750.128906,37254.167969,37254.167969,19002925720
+2023-11-28,37247.992188,38368.480469,36891.089844,37831.085938,37831.085938,21696137014
+2023-11-29,37826.105469,38366.113281,37612.632813,37858.492188,37858.492188,20728546658
+2023-11-30,37861.117188,38141.753906,37531.140625,37712.746094,37712.746094,18115982627
+2023-12-01,37718.007813,38954.109375,37629.359375,38688.750000,38688.750000,23512784002
+2023-12-02,38689.277344,39678.937500,38652.593750,39476.332031,39476.332031,15534035612
+2023-12-03,39472.207031,40135.605469,39298.164063,39978.390625,39978.390625,15769696322
+2023-12-04,39978.628906,42371.750000,39978.628906,41980.097656,41980.097656,39856129827
+2023-12-05,41986.265625,44408.664063,41421.148438,44080.648438,44080.648438,36312154535
+2023-12-06,44080.023438,44265.769531,43478.082031,43746.445313,43746.445313,29909761586
+2023-12-07,43769.132813,44042.589844,42880.648438,43292.664063,43292.664063,27635760671
+2023-12-08,43293.136719,44705.515625,43125.296875,44166.601563,44166.601563,24421116687
+2023-12-09,44180.019531,44361.257813,43627.597656,43725.984375,43725.984375,17368210171
+2023-12-10,43728.382813,44034.625000,43593.285156,43779.699219,43779.699219,13000481418
+2023-12-11,43792.019531,43808.375000,40234.578125,41243.832031,41243.832031,40632672038
+2023-12-12,41238.734375,42048.304688,40667.562500,41450.222656,41450.222656,24779520132
+2023-12-13,41468.464844,43429.781250,40676.867188,42890.742188,42890.742188,26797884674
+2023-12-14,42884.261719,43390.859375,41767.089844,43023.972656,43023.972656,25578530178
+2023-12-15,43028.250000,43087.824219,41692.968750,41929.757813,41929.757813,19639442462
+2023-12-16,41937.742188,42664.945313,41723.113281,42240.117188,42240.117188,14386729590
+2023-12-17,42236.109375,42359.496094,41274.542969,41364.664063,41364.664063,16678702876
+2023-12-18,41348.203125,42720.296875,40530.257813,42623.539063,42623.539063,25224642008
+2023-12-19,42641.511719,43354.296875,41826.335938,42270.527344,42270.527344,23171001281
+2023-12-20,42261.300781,44275.585938,42223.816406,43652.250000,43652.250000,27868908174
+2023-12-21,43648.125000,44240.667969,43330.050781,43869.152344,43869.152344,22452766169
+2023-12-22,43868.988281,44367.957031,43441.968750,43997.902344,43997.902344,21028503216
+2023-12-23,44012.199219,44015.699219,43351.355469,43739.542969,43739.542969,13507796558
+2023-12-24,43728.367188,43945.523438,42786.917969,43016.117188,43016.117188,18830554085
+2023-12-25,43010.574219,43765.093750,42765.769531,43613.140625,43613.140625,21115795370
+2023-12-26,43599.847656,43603.175781,41676.488281,42520.402344,42520.402344,30026850982
+2023-12-27,42518.468750,43683.160156,42167.582031,43442.855469,43442.855469,25260941032
+2023-12-28,43468.199219,43804.781250,42318.550781,42627.855469,42627.855469,22992093014
+2023-12-29,42614.644531,43124.324219,41424.062500,42099.402344,42099.402344,26000021055
+2023-12-30,42091.753906,42584.125000,41556.226563,42156.902344,42156.902344,16013925945
+2023-12-31,42152.097656,42860.937500,41998.253906,42265.187500,42265.187500,16397498810
+2024-01-01,42280.234375,44175.437500,42214.976563,44167.332031,44167.332031,18426978443
+2024-01-02,44187.140625,45899.707031,44176.949219,44957.968750,44957.968750,39335274536
+2024-01-03,44961.601563,45503.242188,40813.535156,42848.175781,42848.175781,46342323118
+2024-01-04,42855.816406,44770.023438,42675.175781,44179.921875,44179.921875,30448091210
+2024-01-05,44192.980469,44353.285156,42784.718750,44162.691406,44162.691406,32336029347
+2024-01-06,44178.953125,44227.632813,43475.156250,43989.195313,43989.195313,16092503468
+2024-01-07,43998.464844,44495.570313,43662.230469,43943.097656,43943.097656,19330573863
+2024-01-08,43948.707031,47218.000000,43244.082031,46970.503906,46970.503906,42746192015
+2024-01-09,46987.640625,47893.699219,45244.714844,46139.730469,46139.730469,39821290992
+2024-01-10,46121.539063,47647.222656,44483.152344,46627.777344,46627.777344,50114613298
+2024-01-11,46656.074219,48969.371094,45678.644531,46368.585938,46368.585938,45833734549
+2024-01-12,46354.792969,46498.136719,41903.769531,42853.167969,42853.167969,43332698900
+2024-01-13,42799.445313,43234.660156,42464.144531,42842.382813,42842.382813,20601860469
+2024-01-14,42842.261719,43065.597656,41724.613281,41796.269531,41796.269531,17521429522
+2024-01-15,41715.066406,43319.722656,41705.417969,42511.968750,42511.968750,22320220558
+2024-01-16,42499.335938,43566.273438,42085.996094,43154.945313,43154.945313,24062872740
+2024-01-17,43132.101563,43189.890625,42189.308594,42742.652344,42742.652344,20851232595
+2024-01-18,42742.312500,42876.347656,40631.171875,41262.058594,41262.058594,25218357242
+2024-01-19,41278.460938,42134.160156,40297.457031,41618.406250,41618.406250,25752407154
+2024-01-20,41624.589844,41877.894531,41446.824219,41665.585938,41665.585938,11586690904
+2024-01-21,41671.488281,41855.367188,41497.007813,41545.785156,41545.785156,9344043642
+2024-01-22,41553.652344,41651.207031,39450.117188,39507.367188,39507.367188,31338708143
+2024-01-23,39518.714844,40127.351563,38521.894531,39845.550781,39845.550781,29244553045
+2024-01-24,39877.593750,40483.785156,39508.796875,40077.074219,40077.074219,22359526178
+2024-01-25,40075.550781,40254.480469,39545.664063,39933.808594,39933.808594,18491782013
+2024-01-26,39936.816406,42209.386719,39825.691406,41816.871094,41816.871094,25598119893
+2024-01-27,41815.625000,42195.632813,41431.281250,42120.054688,42120.054688,11422941934
+2024-01-28,42126.125000,42797.175781,41696.910156,42035.593750,42035.593750,16858971687
+2024-01-29,42030.914063,43305.867188,41818.332031,43288.246094,43288.246094,20668476578
+2024-01-30,43300.226563,43838.945313,42711.371094,42952.609375,42952.609375,23842814518
+2024-01-31,42946.250000,43717.406250,42298.945313,42582.605469,42582.605469,24673628793
+2024-02-01,42569.761719,43243.167969,41879.191406,43075.773438,43075.773438,21423953779
+2024-02-02,43077.640625,43422.488281,42584.335938,43185.859375,43185.859375,18603843039
+2024-02-03,43184.964844,43359.941406,42890.808594,42992.250000,42992.250000,11169245236
+2024-02-04,42994.941406,43097.644531,42374.832031,42583.582031,42583.582031,14802225490
+2024-02-05,42577.621094,43494.250000,42264.816406,42658.667969,42658.667969,18715487317
+2024-02-06,42657.390625,43344.148438,42529.019531,43084.671875,43084.671875,16798476726
+2024-02-07,43090.019531,44341.949219,42775.957031,44318.222656,44318.222656,21126587775
+2024-02-08,44332.125000,45575.839844,44332.125000,45301.566406,45301.566406,26154524080
+2024-02-09,45297.382813,48152.496094,45260.824219,47147.199219,47147.199219,39316770844
+2024-02-10,47153.527344,48146.171875,46905.320313,47771.277344,47771.277344,16398681570
+2024-02-11,47768.968750,48535.937500,47617.406250,48293.917969,48293.917969,19315867136
+2024-02-12,48296.386719,50280.476563,47745.761719,49958.222656,49958.222656,34511985805
+2024-02-13,49941.359375,50358.390625,48406.496094,49742.441406,49742.441406,35593051468
+2024-02-14,49733.445313,52021.371094,49296.832031,51826.695313,51826.695313,39105608050
+2024-02-15,51836.785156,52820.066406,51371.628906,51938.554688,51938.554688,38564360533
+2024-02-16,51937.726563,52537.968750,51641.367188,52160.203125,52160.203125,28180567298
+2024-02-17,52161.675781,52191.914063,50669.667969,51662.996094,51662.996094,20009091006
+2024-02-18,51661.968750,52356.964844,51233.707031,52122.546875,52122.546875,17595377311
+2024-02-19,52134.812500,52483.324219,51711.820313,51779.144531,51779.144531,21362184346
+2024-02-20,51777.726563,52945.050781,50792.312500,52284.875000,52284.875000,33353758256
+2024-02-21,52273.535156,52368.816406,50671.757813,51839.179688,51839.179688,28624907020
+2024-02-22,51854.644531,52009.613281,50926.292969,51304.972656,51304.972656,25413900611
+2024-02-23,51283.906250,51497.933594,50561.777344,50731.949219,50731.949219,21427078270
+2024-02-24,50736.371094,51684.195313,50585.445313,51571.101563,51571.101563,15174077879
+2024-02-25,51565.214844,51950.027344,51306.171875,51733.238281,51733.238281,15413239245
+2024-02-26,51730.539063,54938.175781,50931.031250,54522.402344,54522.402344,34074411896
+2024-02-27,54519.363281,57537.839844,54484.199219,57085.371094,57085.371094,49756832031
+2024-02-28,57071.097656,63913.132813,56738.425781,62504.789063,62504.789063,83239156760
+2024-02-29,62499.183594,63585.644531,60498.730469,61198.382813,61198.382813,65496611844
+2024-03-01,61168.062500,63155.101563,60802.527344,62440.632813,62440.632813,40186368423
+2024-03-02,62431.652344,62458.699219,61657.289063,62029.847656,62029.847656,23888473685
+2024-03-03,62031.578125,63230.210938,61435.023438,63167.371094,63167.371094,26253811450
+2024-03-04,63137.003906,68537.031250,62386.519531,68330.414063,68330.414063,70670471105
+2024-03-05,68341.054688,69170.625000,59323.910156,63801.199219,63801.199219,102802940877
+2024-03-06,63776.050781,67637.929688,62848.671875,66106.804688,66106.804688,68750229073
+2024-03-07,66099.742188,68029.921875,65655.531250,66925.484375,66925.484375,46989543159
+2024-03-08,66938.093750,70083.054688,66230.453125,68300.093750,68300.093750,59202881172
+2024-03-09,68299.257813,68673.054688,68053.125000,68498.882813,68498.882813,21609650379
+2024-03-10,68500.257813,70005.203125,68239.976563,69019.789063,69019.789063,35683977532
+2024-03-11,69020.546875,72850.710938,67194.882813,72123.906250,72123.906250,65716656765
+2024-03-12,72125.125000,72825.656250,68728.851563,71481.289063,71481.289063,62554434520
+2024-03-13,71482.117188,73637.476563,71334.093750,73083.500000,73083.500000,48212536929
+2024-03-14,73079.375000,73750.070313,68563.023438,71396.593750,71396.593750,59594605698
+2024-03-15,71387.875000,72357.132813,65630.695313,69403.773438,69403.773438,78320453976
+2024-03-16,69392.484375,70046.273438,64801.394531,65315.117188,65315.117188,46842198371
+2024-03-17,65316.343750,68845.718750,64545.316406,68390.625000,68390.625000,44716864318
+2024-03-18,68371.304688,68897.132813,66594.226563,67548.593750,67548.593750,49261579492
+2024-03-19,67556.132813,68106.929688,61536.179688,61912.773438,61912.773438,74215844794
+2024-03-20,61930.156250,68115.257813,60807.785156,67913.671875,67913.671875,66792634382
+2024-03-21,67911.585938,68199.992188,64580.917969,65491.390625,65491.390625,44480350565
+2024-03-22,65489.929688,66623.750000,62355.371094,63778.761719,63778.761719,41401116964
+2024-03-23,63802.722656,65976.398438,63038.492188,64062.203125,64062.203125,24738964812
+2024-03-24,64070.753906,67622.757813,63825.851563,67234.171875,67234.171875,27206630673
+2024-03-25,67234.093750,71162.593750,66414.835938,69958.812500,69958.812500,42700139523
+2024-03-26,69931.328125,71535.742188,69335.609375,69987.835938,69987.835938,36010437368
+2024-03-27,69991.898438,71727.687500,68381.929688,69455.343750,69455.343750,40827113309
+2024-03-28,69452.773438,71546.023438,68895.507813,70744.953125,70744.953125,34374900617
+2024-03-29,70744.796875,70913.093750,69076.656250,69892.828125,69892.828125,25230851763
+2024-03-30,69893.445313,70355.492188,69601.062500,69645.304688,69645.304688,17130241883
+2024-03-31,69647.781250,71377.781250,69624.867188,71333.648438,71333.648438,20050941373
+2024-04-01,71333.484375,71342.093750,68110.695313,69702.148438,69702.148438,34873527352
+2024-04-02,69705.023438,69708.382813,64586.593750,65446.972656,65446.972656,50705240709
+2024-04-03,65446.671875,66914.320313,64559.898438,65980.812500,65980.812500,34488018367
+2024-04-04,65975.695313,69291.257813,65113.796875,68508.843750,68508.843750,34439527442
+2024-04-05,68515.757813,68725.757813,66011.476563,67837.640625,67837.640625,33748230056
+2024-04-06,67840.570313,69629.601563,67491.718750,68896.109375,68896.109375,19967785809
+2024-04-07,68897.109375,70284.429688,68851.632813,69362.554688,69362.554688,21204930369
+2024-04-08,69362.554688,72715.359375,69064.242188,71631.359375,71631.359375,37261432669
+2024-04-09,71632.500000,71742.507813,68212.921875,69139.015625,69139.015625,36426900409
+2024-04-10,69140.242188,71093.429688,67503.562500,70587.882813,70587.882813,38318601774
+2024-04-11,70575.734375,71256.234375,69571.812500,70060.609375,70060.609375,30153382941
+2024-04-12,70061.382813,71222.742188,65254.835938,67195.867188,67195.867188,44129299406
+2024-04-13,67188.375000,67931.429688,60919.105469,63821.472656,63821.472656,52869738185
+2024-04-14,63836.230469,65824.429688,62205.851563,65738.726563,65738.726563,49084320047
+2024-04-15,65739.648438,66878.648438,62332.070313,63426.210938,63426.210938,43595917654
+2024-04-16,63419.296875,64355.667969,61716.402344,63811.863281,63811.863281,42847528078
+2024-04-17,63831.847656,64486.363281,59768.585938,61276.691406,61276.691406,41915247049
+2024-04-18,61275.316406,64125.687500,60833.480469,63512.753906,63512.753906,36006307335
+2024-04-19,63510.750000,65481.597656,59651.390625,63843.570313,63843.570313,49920425401
+2024-04-20,63851.101563,65442.457031,63172.402344,64994.441406,64994.441406,23097485495
+2024-04-21,64992.816406,65723.242188,64277.722656,64926.644531,64926.644531,20506644853
+2024-04-22,64935.632813,67233.960938,64548.179688,66837.679688,66837.679688,28282686673
+2024-04-23,66839.890625,67199.242188,65864.867188,66407.273438,66407.273438,24310975583
+2024-04-24,66408.718750,67075.367188,63589.871094,64276.898438,64276.898438,30276655120
+2024-04-25,64275.019531,65275.207031,62783.632813,64481.707031,64481.707031,32155786816
+2024-04-26,64485.371094,64789.656250,63322.398438,63755.320313,63755.320313,24139372950
+2024-04-27,63750.988281,63898.363281,62424.718750,63419.140625,63419.140625,19530783039
+2024-04-28,63423.515625,64321.484375,62793.597656,63113.230469,63113.230469,17334827993
+2024-04-29,63106.363281,64174.878906,61795.457031,63841.121094,63841.121094,26635912073
+2024-04-30,63839.417969,64703.332031,59120.066406,60636.855469,60636.855469,37840840057
+2024-05-01,60609.496094,60780.500000,56555.292969,58254.011719,58254.011719,48439780271
+2024-05-02,58253.703125,59602.296875,56937.203125,59123.433594,59123.433594,32711813559
+2024-05-03,59122.300781,63320.503906,58848.312500,62889.835938,62889.835938,33172023048
+2024-05-04,62891.031250,64494.957031,62599.351563,63891.472656,63891.472656,20620477992
+2024-05-05,63892.453125,64610.890625,62955.304688,64031.132813,64031.132813,18296164805
+2024-05-06,64038.312500,65494.902344,62746.238281,63161.949219,63161.949219,28697928697
+2024-05-07,63162.761719,64390.457031,62285.980469,62334.816406,62334.816406,25930730982
+2024-05-08,62332.640625,62986.085938,60877.128906,61187.941406,61187.941406,26088172222
+2024-05-09,61191.199219,63404.914063,60648.074219,63049.960938,63049.960938,25453338161
+2024-05-10,63055.191406,63446.742188,60208.781250,60792.777344,60792.777344,27804954694
+2024-05-11,60793.355469,61451.152344,60492.625000,60793.710938,60793.710938,13842272968
+2024-05-12,60793.503906,61818.156250,60632.601563,61448.394531,61448.394531,13800459405
+2024-05-13,61451.218750,63422.660156,60769.839844,62901.449219,62901.449219,27889181179
+2024-05-14,62900.773438,63092.125000,61123.765625,61552.789063,61552.789063,28186271527
+2024-05-15,61553.988281,66454.453125,61330.410156,66267.492188,66267.492188,39815167074
+2024-05-16,66256.109375,66712.429688,64613.054688,65231.582031,65231.582031,31573077994
+2024-05-17,65231.296875,67459.460938,65119.316406,67051.875000,67051.875000,28031279310
+2024-05-18,67066.210938,67387.328125,66663.500000,66940.804688,66940.804688,16712277406
+2024-05-19,66937.929688,67694.296875,65937.179688,66278.367188,66278.367188,19249094538
+2024-05-20,66278.742188,71483.562500,66086.171875,71448.195313,71448.195313,43850655717
+2024-05-21,71443.062500,71946.460938,69191.125000,70136.531250,70136.531250,46932005990
+2024-05-22,70135.320313,70623.695313,68977.695313,69122.335938,69122.335938,32802561717
+2024-05-23,69121.304688,70041.273438,66356.953125,67929.562500,67929.562500,41895680979
+2024-05-24,67928.132813,69220.296875,66622.671875,68526.101563,68526.101563,29197308153
+2024-05-25,68526.921875,69579.320313,68515.820313,69265.945313,69265.945313,15473071741
+2024-05-26,69264.289063,69506.226563,68183.890625,68518.093750,68518.093750,15628433737
+2024-05-27,68512.179688,70597.882813,68232.500000,69394.554688,69394.554688,25870990717
+2024-05-28,69392.195313,69514.640625,67227.156250,68296.218750,68296.218750,32722265965
+2024-05-29,68296.351563,68852.460938,67101.492188,67578.093750,67578.093750,26707072906
+2024-05-30,67576.085938,69500.539063,67118.078125,68364.992188,68364.992188,29509712534
+2024-05-31,68362.515625,68999.562500,66633.421875,67491.414063,67491.414063,27387283769
+2024-06-01,67489.609375,67839.765625,67386.195313,67706.937500,67706.937500,11641495604
+2024-06-02,67710.273438,68409.164063,67315.523438,67751.601563,67751.601563,17110588415
+2024-06-03,67731.765625,69127.992188,67604.109375,68933.132813,68933.132813,23312214016
\ No newline at end of file
diff --git a/datasets/BTCB-USD.csv b/datasets/BTCB-USD.csv
new file mode 100644
index 0000000000000000000000000000000000000000..b49ebd71de7f6a41a19017e3aed52958397e88d0
--- /dev/null
+++ b/datasets/BTCB-USD.csv
@@ -0,0 +1,1814 @@
+Date,Open,High,Low,Close,Adj Close,Volume
+2019-06-18,9128.269531,9149.763672,8988.606445,9062.045898,9062.045898,952850
+2019-06-19,9068.174805,9277.677734,9051.094727,9271.459961,9271.459961,131077
+2019-06-20,9271.567383,9573.689453,9209.416992,9519.200195,9519.200195,83052
+2019-06-21,9526.833984,10130.935547,9526.833984,10127.998047,10127.998047,76227
+2019-06-22,10151.890625,11171.013672,10083.189453,10719.981445,10719.981445,84485
+2019-06-23,10718.117188,11293.773438,10561.124023,11246.518555,11246.518555,52072
+2019-06-24,11246.518555,11251.156250,10659.144531,11010.517578,11010.517578,106205
+2019-06-25,10999.733398,11676.888672,10999.733398,11666.965820,11666.965820,95820
+2019-06-26,11666.965820,13739.329102,11631.251953,12827.663086,12827.663086,67574
+2019-06-27,12827.663086,13022.981445,10452.151367,11136.211914,11136.211914,117404
+2019-06-28,11152.903320,12430.348633,10863.209961,12398.671875,12398.671875,96399
+2019-06-29,12409.884766,12409.884766,11521.609375,11915.464844,11915.464844,44215
+2019-06-30,11905.128906,12138.600586,10757.251953,10757.251953,10757.251953,12704
+2019-07-01,10757.251953,11199.141602,10060.441406,10538.941406,10538.941406,18800
+2019-07-02,10546.290039,10895.975586,9631.026367,10840.748047,10840.748047,41470
+2019-07-03,10841.888672,11951.766602,10841.888672,11940.806641,11940.806641,54592
+2019-07-04,11940.260742,12001.268555,11174.304688,11199.027344,11199.027344,6803
+2019-07-05,11192.214844,11417.396484,10875.377930,10985.602539,10985.602539,32516
+2019-07-06,10985.306641,11614.435547,10985.306641,11230.970703,11230.970703,19273
+2019-07-07,11230.369141,12058.250000,11162.377930,11592.706055,11592.706055,38151
+2019-07-08,11593.509766,12309.231445,11368.134766,12256.126953,12256.126953,60043
+2019-07-09,12259.253906,12744.650391,12235.339844,12521.632813,12521.632813,59686
+2019-07-10,12519.288086,13111.345703,11714.165039,12133.441406,12133.441406,56542
+2019-07-11,12134.422852,12134.422852,11194.456055,11660.284180,11660.284180,206567
+2019-07-12,11663.812500,12320.452148,11339.581055,11652.459961,11652.459961,437704
+2019-07-13,11651.465820,12209.827148,10979.837891,11515.664063,11515.664063,842523
+2019-07-14,11447.645508,11641.489258,10241.913086,10241.913086,10241.913086,414119
+2019-07-15,10143.971680,11078.411133,9725.791992,10926.464844,10926.464844,431893
+2019-07-16,10987.557617,12246.306641,9673.839844,9717.038086,9717.038086,485403
+2019-07-17,9833.953125,10002.206055,9138.093750,9685.883789,9685.883789,444337
+2019-07-18,9689.371094,10660.923828,9239.602539,10548.814453,10548.814453,321096
+2019-07-19,10548.814453,10825.875000,10193.408203,10572.655273,10572.655273,122121
+2019-07-20,10597.679688,11314.213867,10265.417969,10913.607422,10913.607422,240565
+2019-07-21,10913.607422,11229.353516,10204.167969,10792.991211,10792.991211,145889
+2019-07-22,10793.253906,10975.225586,10195.461914,10556.007813,10556.007813,225410
+2019-07-23,10555.688477,39504.628906,8098.790039,9900.445313,9900.445313,367821
+2019-07-24,9900.445313,10894.750000,9115.704102,9882.260742,9882.260742,81862
+2019-07-25,9856.210938,10546.202148,9635.571289,9840.331055,9840.331055,10967
+2019-07-26,9812.708008,10003.717773,9641.316406,9869.240234,9869.240234,11464
+2019-07-27,9869.240234,10722.198242,9854.723633,10295.592773,10295.592773,43797
+2019-07-28,10295.592773,10814.215820,9866.942383,10002.868164,10002.868164,209195
+2019-07-29,9998.833984,10587.529297,9647.981445,9950.451172,9950.451172,362786
+2019-07-30,9825.239258,10064.118164,8893.631836,9578.966797,9578.966797,204983
+2019-07-31,9567.248047,10681.686523,9548.852539,10132.297852,10132.297852,100753
+2019-08-01,10214.501953,10549.687500,9411.796875,10457.677734,10457.677734,112061
+2019-08-02,10519.310547,13505.805664,9548.776367,10626.240234,10626.240234,186035
+2019-08-03,10625.523438,14391.372070,9896.265625,10860.224609,10860.224609,99920
+2019-08-04,10781.024414,11855.058594,10075.219727,10979.398438,10979.398438,56532
+2019-08-05,10976.354492,14664.880859,10792.687500,11939.714844,11939.714844,193825
+2019-08-06,12116.700195,12516.666016,11311.829102,11503.787109,11503.787109,114939
+2019-08-07,11503.538086,17742.109375,11415.768555,15917.913086,15917.913086,84101
+2019-08-08,15917.913086,21598.978516,5282.191406,11788.261719,11788.261719,122648
+2019-08-09,11787.677734,14115.886719,10901.922852,12379.829102,12379.829102,84676
+2019-08-10,12379.829102,12676.383789,11068.366211,11418.653320,11418.653320,104937
+2019-08-11,11414.408203,11917.924805,10714.913086,11251.161133,11251.161133,75153
+2019-08-12,11062.529297,13127.165039,2389.728516,12075.470703,12075.470703,102306
+2019-08-13,12156.397461,13020.619141,3998.595703,10857.993164,10857.993164,99478
+2019-08-14,10882.438477,11251.541016,9841.882813,9952.604492,9952.604492,122763
+2019-08-15,9952.604492,11244.593750,9609.750000,10247.997070,10247.997070,99753
+2019-08-16,10235.629883,11305.080078,9334.977539,10775.947266,10775.947266,131836
+2019-08-17,10778.519531,11390.839844,9853.967773,10009.873047,10009.873047,117695
+2019-08-18,10126.113281,10628.085938,9767.427734,10489.156250,10489.156250,109223
+2019-08-19,10487.417969,12331.647461,10128.141602,10930.523438,10930.523438,236087
+2019-08-20,10930.523438,11428.411133,10484.726563,10783.769531,10783.769531,120318
+2019-08-21,10768.205078,10883.833984,9776.092773,10151.114258,10151.114258,101019
+2019-08-22,10150.478516,10316.723633,9536.183594,10144.309570,10144.309570,134613
+2019-08-23,10144.309570,10675.773438,10004.617188,10360.102539,10360.102539,81395
+2019-08-24,10359.984375,10562.446289,9842.954102,10238.989258,10238.989258,81784
+2019-08-25,10238.989258,10569.174805,9780.955078,10054.361328,10054.361328,88164
+2019-08-26,10117.853516,10601.975586,10080.135742,10296.403320,10296.403320,68691
+2019-08-27,10331.407227,10478.875977,9960.221680,10252.129883,10252.129883,77026
+2019-08-28,10285.262695,10573.541992,9370.952148,9861.887695,9861.887695,110958
+2019-08-29,9929.468750,9953.749023,9330.376953,9478.991211,9478.991211,77746
+2019-08-30,9478.991211,9693.361328,9334.950195,9617.591797,9617.591797,74174
+2019-08-31,9616.893555,17129.646484,9019.050781,9608.069336,9608.069336,61470
+2019-09-01,9604.250000,9835.413086,9374.150391,9795.573242,9795.573242,44728
+2019-09-02,9793.107422,10357.378906,9674.502930,10249.199219,10249.199219,42389
+2019-09-03,10245.832031,11828.891602,10168.773438,10581.522461,10581.522461,110189
+2019-09-04,10591.940430,13212.154297,8685.877930,10590.670898,10590.670898,121426
+2019-09-05,10590.670898,10972.814453,9778.759766,10541.509766,10541.509766,136191
+2019-09-06,10541.509766,10932.421875,10152.476563,10354.977539,10354.977539,75014
+2019-09-07,10355.860352,24988.894531,9937.557617,10549.333984,10549.333984,92337
+2019-09-08,10549.240234,28522.054688,9768.297852,10523.266602,10523.266602,86251
+2019-09-09,10523.266602,23715.880859,9906.117188,10218.690430,10218.690430,48365
+2019-09-10,10218.518555,10592.460938,9684.957031,10097.731445,10097.731445,81990
+2019-09-11,10097.731445,10353.494141,9705.156250,10295.007813,10295.007813,139518
+2019-09-12,10298.232422,10728.218750,10072.010742,10322.748047,10322.748047,68029
+2019-09-13,10324.172852,10486.299805,10024.807617,10287.691406,10287.691406,42727
+2019-09-14,10285.517578,10721.229492,10018.000977,10496.014648,10496.014648,54629
+2019-09-15,10507.629883,10647.262695,9890.087891,9910.722656,9910.722656,68731
+2019-09-16,9904.117188,10777.294922,9893.656250,10223.873047,10223.873047,80637
+2019-09-17,10232.289063,10504.220703,9877.857422,10161.523438,10161.523438,70059
+2019-09-18,10162.070313,10444.242188,9748.613281,10173.558594,10173.558594,77722
+2019-09-19,10175.111328,10326.912109,9584.746094,10303.913086,10303.913086,43355
+2019-09-20,10306.345703,10322.782227,10135.604492,10193.314453,10193.314453,19208
+2019-09-21,10192.583008,10205.744141,9995.041016,10020.213867,10020.213867,2463
+2019-09-22,10018.513672,10132.252930,9920.206055,10128.701172,10128.701172,6743
+2019-09-23,10129.292969,10129.292969,9740.878906,9740.878906,9740.878906,2068
+2019-09-24,9743.069336,9814.825195,8328.578125,8585.496094,8585.496094,48829
+2019-09-25,8584.533203,8755.748047,8356.909180,8483.083984,8483.083984,3897
+2019-09-26,8480.304688,8619.645508,7882.473145,8212.803711,8212.803711,5459
+2019-09-27,8210.585938,8221.654297,7878.182617,8174.382813,8174.382813,22101
+2019-09-28,8176.190430,8265.801758,8096.971680,8260.677734,8260.677734,3075
+2019-09-29,8256.889648,8272.695313,7967.540527,8090.722656,8090.722656,2642
+2019-09-30,8090.722656,8283.754883,7787.761719,8258.864258,8258.864258,6902
+2019-10-01,8259.306641,8467.704102,8211.887695,8329.818359,8329.818359,5965
+2019-10-02,8329.818359,8378.974609,8184.605957,8335.428711,8335.428711,5762
+2019-10-03,8335.428711,8482.826172,8139.084473,8226.517578,8226.517578,3785
+2019-10-04,8226.926758,8228.137695,8119.145020,8189.691406,8189.691406,3683
+2019-10-05,8189.691406,8215.784180,7942.937012,8130.241211,8130.241211,5558
+2019-10-06,8126.324219,8213.646484,7883.644531,7913.168457,7913.168457,8623
+2019-10-07,7908.049805,8284.296875,7850.505859,8240.656250,8240.656250,2705
+2019-10-08,8237.278320,8370.254883,7814.214844,7890.699707,7890.699707,6646
+2019-10-09,7890.699707,8801.177734,7798.109375,8757.515625,8757.515625,7332
+2019-10-10,8756.803711,8794.662109,8471.266602,8607.539063,8607.539063,5495
+2019-10-11,8614.016602,8650.199219,8300.197266,8304.580078,8304.580078,2790
+2019-10-12,8302.988281,8404.211914,8301.967773,8316.728516,8316.728516,3557
+2019-10-13,8314.325195,8479.685547,8279.495117,8347.354492,8347.354492,6122
+2019-10-14,8347.354492,8405.685547,8229.681641,8373.191406,8373.191406,9037
+2019-10-15,8359.481445,8414.662109,8167.008789,8325.035156,8325.035156,9524
+2019-10-16,8325.035156,8331.084961,7158.660645,7972.939941,7972.939941,25886
+2019-10-17,7969.500488,8118.381836,7921.172363,8101.395020,8101.395020,6045
+2019-10-18,8101.166016,8125.947754,7824.150391,7959.749023,7959.749023,9104
+2019-10-19,7960.340820,8065.484863,7797.152832,7888.760254,7888.760254,5548
+2019-10-20,7892.590332,8127.967285,7831.110840,8127.967285,8127.967285,6120
+2019-10-21,8127.570801,85563.984375,1602.691650,8100.279297,8100.279297,117730
+2019-10-22,8175.801758,11910.553711,3896.926025,8003.755859,8003.755859,69385
+2019-10-23,8009.695313,9492.976563,4701.705566,7496.004883,7496.004883,33756
+2019-10-24,7489.648926,14037.018555,2774.954102,8268.062500,8268.062500,22910
+2019-10-25,8268.062500,8641.020508,3197.560059,8641.020508,8641.020508,17494
+2019-10-26,8643.264648,10140.682617,8643.264648,9357.371094,9357.371094,92305
+2019-10-27,9357.371094,9800.315430,9020.307617,9691.578125,9691.578125,12348
+2019-10-28,9685.618164,9988.898438,9215.168945,9230.512695,9230.512695,57777
+2019-10-29,9230.512695,9493.257813,9108.257813,9426.343750,9426.343750,44502
+2019-10-30,9427.155273,9430.161133,9033.505859,9213.489258,9213.489258,92621
+2019-10-31,9213.045898,9395.366211,8955.555664,9139.506836,9139.506836,66355
+2019-11-01,9138.831055,9221.679688,9066.729492,9130.407227,9130.407227,19937
+2019-11-02,9130.407227,9380.843750,9130.043945,9310.761719,9310.761719,17577
+2019-11-03,9311.557617,9355.185547,9130.254883,9155.778320,9155.778320,9071
+2019-11-04,9152.411133,9495.610352,9139.302734,9394.672852,9394.672852,32159
+2019-11-05,9394.672852,9441.474609,9217.357422,9403.340820,9403.340820,27184
+2019-11-06,9403.391602,9453.087891,9301.398438,9405.312500,9405.312500,10168
+2019-11-07,9403.574219,9436.606445,9215.491211,9284.189453,9284.189453,6480
+2019-11-08,9282.463867,9290.499023,8805.416016,8809.601563,8809.601563,6974
+2019-11-09,8808.072266,8857.086914,8787.669922,8808.892578,8808.892578,3143
+2019-11-10,8808.024414,9108.849609,8768.276367,9048.334961,9048.334961,7866
+2019-11-11,9048.334961,9100.835938,8717.280273,8742.682617,8742.682617,5642
+2019-11-12,8742.177734,8860.432617,8700.333984,8811.708008,8811.708008,7516
+2019-11-13,8820.737305,8839.554688,8716.452148,8796.952148,8796.952148,8852
+2019-11-14,8789.352539,8862.833008,8555.540039,8684.639648,8684.639648,6531
+2019-11-15,8684.639648,8712.984375,8485.129883,8632.539063,8632.539063,3268
+2019-11-16,8632.765625,8743.584961,8457.457031,8505.975586,8505.975586,5828
+2019-11-17,8505.975586,8773.449219,8399.973633,8620.889648,8620.889648,1331
+2019-11-18,8621.988281,8802.642578,8151.523926,8281.846680,8281.846680,4762
+2019-11-19,8279.875977,8407.428711,8076.271484,8253.011719,8253.011719,579
+2019-11-20,8253.011719,8312.727539,7992.949707,8109.638672,8109.638672,5099
+2019-11-21,8105.366699,8151.814453,7596.841797,7655.629883,7655.629883,3833
+2019-11-22,7655.514648,7741.556641,6929.411133,7324.709961,7324.709961,12528
+2019-11-23,7325.619141,7510.026367,7106.537109,7403.829102,7403.829102,5532
+2019-11-24,7408.350098,7421.845703,6974.639648,6974.639648,6974.639648,5860
+2019-11-25,6975.784180,7299.352051,6606.247070,7167.209473,7167.209473,3617
+2019-11-26,7168.941895,7317.080566,7024.039063,7088.594238,7088.594238,1144
+2019-11-27,7098.520020,7684.283203,6963.498047,7672.374512,7672.374512,8026
+2019-11-28,7692.318359,7746.381836,7460.136230,7476.761719,7476.761719,3900
+2019-11-29,7473.973633,7861.570313,7439.995117,7800.184082,7800.184082,5451
+2019-11-30,7800.184082,7846.891113,7479.178711,7588.518555,7588.518555,3595
+2019-12-01,7599.751465,7599.751465,7273.244629,7409.106445,7409.106445,2043
+2019-12-02,7413.880859,7511.882324,7218.210938,7271.958984,7271.958984,6845
+2019-12-03,7275.271973,7449.730957,7203.988770,7363.477539,7363.477539,20540
+2019-12-04,7362.421875,20043.849609,7102.168457,7262.164063,7262.164063,2683
+2019-12-05,7262.164063,7604.915527,7208.520020,7441.528809,7441.528809,7792
+2019-12-06,7438.787598,7576.488281,7338.813965,7571.701172,7571.701172,4955
+2019-12-07,7568.376465,7636.027832,7476.016113,7576.476074,7576.476074,535
+2019-12-08,7576.476074,7643.797852,7484.075684,7554.718262,7554.718262,4479
+2019-12-09,7550.476563,7655.212891,7402.172852,7442.616699,7442.616699,918
+2019-12-10,7448.651855,7621.754883,7119.962891,7308.563477,7308.563477,20563
+2019-12-11,7311.394531,7371.308594,7158.050781,7253.395020,7253.395020,1080
+2019-12-12,7250.959961,7404.325195,7162.090332,7263.781738,7263.781738,3974
+2019-12-13,7266.120117,7316.174805,7223.047363,7280.246094,7280.246094,1268
+2019-12-14,7285.587402,32419.181641,7046.767090,7143.415039,7143.415039,934
+2019-12-15,7143.415039,10692.843750,6571.215820,6805.339844,6805.339844,892
+2019-12-16,6805.339844,7579.986328,6630.082520,6935.590820,6935.590820,6225
+2019-12-17,6935.590820,7079.016113,6556.174316,6645.923340,6645.923340,14249
+2019-12-18,6645.923340,7355.715332,6413.137207,7317.560547,7317.560547,4217
+2019-12-19,7317.560547,7400.592285,7011.244141,7269.609863,7269.609863,3264
+2019-12-20,7269.609863,7276.957520,7003.234375,7156.470703,7156.470703,340
+2019-12-21,7154.932129,7238.993164,6794.554199,7201.001465,7201.001465,482
+2019-12-22,7199.366699,7530.690918,7174.328125,7508.483887,7508.483887,116
+2019-12-23,7508.189941,7662.932617,7300.199707,7342.331055,7342.331055,1695
+2019-12-24,7341.633301,7544.273438,7311.458496,7366.886719,7366.886719,1903
+2019-12-25,7366.886719,7370.865723,7173.003418,7312.616211,7312.616211,3293
+2019-12-26,7313.895508,7445.026855,7183.180176,7238.971680,7238.971680,3825
+2019-12-27,7238.116211,7371.279297,7108.743652,7302.198242,7302.198242,4780
+2019-12-28,7302.198242,7439.206055,7244.345215,7315.030762,7315.030762,1086
+2019-12-29,7321.145020,7533.441895,7309.564453,7442.295898,7442.295898,10405
+2019-12-30,7442.594727,7543.179688,7244.007324,7259.028809,7259.028809,806
+2019-12-31,7259.949219,7339.839355,7164.225586,7241.446289,7241.446289,449
+2020-01-01,7242.912598,7302.126465,7156.847656,7268.917480,7268.917480,6994
+2020-01-02,7272.241699,7305.686035,6954.785156,6976.632324,6976.632324,527
+2020-01-03,6972.164063,7386.832520,6956.769043,7368.449219,7368.449219,448
+2020-01-04,7374.965332,7501.596680,7287.474609,7436.281250,7436.281250,1598
+2020-01-05,7436.569336,7599.348633,7376.006836,7411.915039,7411.915039,1815
+2020-01-06,7412.376465,7797.582520,7412.376465,7720.606445,7720.606445,3800
+2020-01-07,7720.606445,8222.688477,7720.606445,8157.197754,8157.197754,4533
+2020-01-08,8157.197754,8520.444336,8150.604492,8224.307617,8224.307617,4413
+2020-01-09,8223.174805,8223.174805,7824.810059,7911.716309,7911.716309,908
+2020-01-10,7893.883301,8148.934570,7720.843750,8096.345703,8096.345703,1920
+2020-01-11,8096.345703,8249.035156,8039.580566,8048.577148,8048.577148,592
+2020-01-12,8051.178711,8378.765625,8015.300293,8358.335938,8358.335938,2199
+2020-01-13,8365.541016,8383.491211,8053.538086,8258.583984,8258.583984,1286
+2020-01-14,8266.448242,8955.484375,8249.158203,8800.056641,8800.056641,13143
+2020-01-15,8795.559570,8969.521484,8497.235352,8851.686523,8851.686523,16419
+2020-01-16,8846.671875,8962.183594,8535.053711,8845.708984,8845.708984,3096
+2020-01-17,8841.961914,9125.529297,8659.320313,8889.254883,8889.254883,12581
+2020-01-18,8891.795898,9002.618164,8791.658203,8850.406250,8850.406250,1269
+2020-01-19,8850.406250,9279.028320,8591.410156,8645.394531,8645.394531,8139
+2020-01-20,8645.394531,8748.685547,8527.953125,8620.448242,8620.448242,3578
+2020-01-21,8610.097656,8806.406250,8508.674805,8755.703125,8755.703125,3002
+2020-01-22,8754.071289,8823.366211,8442.417969,8656.426758,8656.426758,2461
+2020-01-23,8655.910156,8711.601563,8148.901855,8385.034180,8385.034180,1183
+2020-01-24,8385.034180,8568.085938,8176.778809,8442.665039,8442.665039,3279
+2020-01-25,8440.793945,8477.670898,8241.883789,8373.885742,8373.885742,70
+2020-01-26,8374.657227,8626.930664,8319.527344,8617.172852,8617.172852,136
+2020-01-27,8616.606445,8896.361328,8549.607422,8800.248047,8800.248047,2804
+2020-01-28,8800.062500,9397.384766,8796.927734,9397.384766,9397.384766,3206
+2020-01-29,9410.435547,9445.476563,9145.760742,9307.199219,9307.199219,4417
+2020-01-30,9322.150391,9634.710938,9265.871094,9485.297852,9485.297852,8845
+2020-01-31,9494.616211,9535.164063,9190.920898,9388.125977,9388.125977,3966
+2020-02-01,9399.020508,9512.105469,9236.068359,9339.939453,9339.939453,6327
+2020-02-02,9348.151367,9544.059570,9069.894531,9132.857422,9132.857422,3049
+2020-02-03,9132.857422,11318.797852,9005.829102,10266.818359,10266.818359,4845
+2020-02-04,10277.458008,10335.133789,9181.465820,9199.239258,9199.239258,2111
+2020-02-05,9205.724609,9709.774414,9101.653320,9619.000977,9619.000977,22726
+2020-02-06,9619.000977,9907.458984,9555.670898,9720.731445,9720.731445,14263
+2020-02-07,9709.049805,9950.924805,9637.140625,9811.293945,9811.293945,14814
+2020-02-08,9813.672852,9982.609375,9620.808594,9855.302734,9855.302734,10076
+2020-02-09,9853.659180,10237.965820,9839.109375,10190.472656,10190.472656,12836
+2020-02-10,10192.862305,10229.573242,9649.614258,9907.040039,9907.040039,21816
+2020-02-11,9921.703125,10444.589844,9596.178711,10397.026367,10397.026367,10006
+2020-02-12,10385.215820,10519.134766,10154.563477,10487.656250,10487.656250,6474
+2020-02-13,10487.656250,10559.327148,10068.875977,10206.224609,10206.224609,34748
+2020-02-14,10203.491211,10402.707031,10086.469727,10383.557617,10383.557617,5858
+2020-02-15,10383.557617,10526.459961,9805.719727,9855.512695,9855.512695,12095
+2020-02-16,9897.387695,10281.693359,9678.703125,10218.800781,10218.800781,11414
+2020-02-17,10207.492188,10224.635742,9494.197266,9791.696289,9791.696289,14818
+2020-02-18,9779.555664,10125.601563,9521.572266,10035.744141,10035.744141,12148
+2020-02-19,10037.144531,10333.393555,9428.103516,9653.291992,9653.291992,20168
+2020-02-20,9653.743164,9741.842773,9451.690430,9661.073242,9661.073242,15117
+2020-02-21,9694.654297,9827.030273,9436.972656,9605.298828,9605.298828,5767
+2020-02-22,9605.389648,9630.718750,9360.872070,9501.481445,9501.481445,4949
+2020-02-23,9501.481445,10018.585938,9477.886719,9876.417969,9876.417969,13708
+2020-02-24,9875.573242,10040.694336,9472.282227,9628.767578,9628.767578,2056
+2020-02-25,9669.250000,9776.473633,9244.575195,9289.258789,9289.258789,9311
+2020-02-26,9268.765625,9347.171875,8477.099609,8885.838867,8885.838867,8945
+2020-02-27,8932.943359,8932.943359,8473.973633,8645.767578,8645.767578,8147
+2020-02-28,8632.986328,9111.152344,8325.352539,8549.302734,8549.302734,12761
+2020-02-29,8538.360352,8835.143555,8459.902344,8563.053711,8563.053711,11657
+2020-03-01,8612.308594,8780.615234,7805.254395,8519.292969,8519.292969,3412
+2020-03-02,8473.394531,8924.015625,8403.362305,8794.286133,8794.286133,7127
+2020-03-03,8773.110352,8878.743164,8565.378906,8702.020508,8702.020508,6129
+2020-03-04,8712.812500,8864.728516,8592.659180,8802.219727,8802.219727,5047
+2020-03-05,8792.591797,9162.834961,8791.105469,9029.894531,9029.894531,9746
+2020-03-06,9029.894531,9225.740234,8835.112305,9083.859375,9083.859375,11281
+2020-03-07,9079.377930,9193.622070,8726.208008,8867.159180,8867.159180,14664
+2020-03-08,8867.159180,8881.696289,7960.750000,7963.428223,7963.428223,14872
+2020-03-09,7970.811523,8192.160156,7555.528320,7903.384766,7903.384766,4753
+2020-03-10,7911.832520,8223.672852,7711.010742,7857.267578,7857.267578,10965
+2020-03-11,7861.205078,8016.814941,7570.367188,8011.722168,8011.722168,1063
+2020-03-12,8008.217773,8023.764648,4805.979004,4936.755371,4936.755371,26160
+2020-03-13,4943.832520,5883.874023,4275.286621,5597.609863,5597.609863,11251
+2020-03-14,5606.125977,5665.835449,5061.300293,5149.480957,5149.480957,5865
+2020-03-15,5149.480957,5884.196777,5108.296875,5340.511230,5340.511230,10103
+2020-03-16,5338.512695,5338.512695,4603.933105,5016.717285,5016.717285,11853
+2020-03-17,5019.916016,5381.825684,4982.291992,5304.618164,5304.618164,4920
+2020-03-18,5317.099609,5391.311523,5016.005859,5248.211914,5248.211914,360
+2020-03-19,5248.211914,6440.455078,5248.211914,6273.751953,6273.751953,4017
+2020-03-20,6278.769531,6859.982422,5811.877441,6223.261230,6223.261230,6730
+2020-03-21,6223.261230,6332.827637,5900.595215,6205.530273,6205.530273,1998
+2020-03-22,6201.758789,6344.295410,5828.246094,5887.102051,5887.102051,1445
+2020-03-23,5887.102051,6479.144043,5764.439453,6458.550293,6458.550293,4078
+2020-03-24,6466.677246,6850.903320,6416.582031,6771.793945,6771.793945,3364
+2020-03-25,6774.316895,6846.039551,6549.146973,6652.435059,6652.435059,4489
+2020-03-26,6652.435059,6805.260742,6584.916992,6781.793457,6781.793457,1316
+2020-03-27,6735.701660,6790.370117,6429.535645,6437.446289,6437.446289,2498
+2020-03-28,6448.658691,6454.047363,6049.204102,6194.327148,6194.327148,610
+2020-03-29,6193.120605,6257.866699,5895.619141,5926.505859,5926.505859,258
+2020-03-30,5937.515625,6478.594727,5018.286133,6406.242188,6406.242188,877
+2020-03-31,6413.583984,6648.213867,6334.657715,6440.198242,6440.198242,1985
+2020-04-01,6440.198242,6663.980469,6174.310059,6619.716797,6619.716797,4279
+2020-04-02,6631.812012,7146.426270,6592.130371,6849.148926,6849.148926,2217
+2020-04-03,6847.315430,7020.779297,6675.295410,6675.295410,6675.295410,1139
+2020-04-04,6664.594238,6994.431152,4837.893555,6747.717773,6747.717773,11759
+2020-04-05,6750.958984,6893.490723,5911.054199,6802.334473,6802.334473,2299
+2020-04-06,6789.420898,8140.229492,6351.644531,7806.128418,7806.128418,15859
+2020-04-07,7803.262207,7950.482910,7174.653320,7252.704102,7252.704102,933
+2020-04-08,7245.680176,7480.049805,7191.895020,7332.835938,7332.835938,6712
+2020-04-09,7333.087891,7358.748047,6929.157715,7008.939941,7008.939941,1834
+2020-04-10,6843.967773,7261.245117,6094.747070,6750.913574,6750.913574,23868
+2020-04-11,6750.913574,7182.606934,6426.752930,6593.576660,6593.576660,1850
+2020-04-12,6595.246094,7122.596680,6531.609375,6964.951660,6964.951660,1604
+2020-04-13,6952.006836,6964.752930,6609.581055,6890.772461,6890.772461,3368
+2020-04-14,6890.772461,6942.340332,6735.795898,6829.056152,6829.056152,4956
+2020-04-15,6824.950684,6916.690430,6551.074707,6582.676758,6582.676758,1294
+2020-04-16,6578.065918,8951.322266,6452.633301,6942.739746,6942.739746,3340
+2020-04-17,6943.293945,7212.242676,6910.833496,7177.567871,7177.567871,78
+2020-04-18,7177.567871,7342.176270,7077.800293,7289.937988,7289.937988,654
+2020-04-19,7290.049316,7320.779297,7081.639160,7216.126465,7216.126465,872
+2020-04-20,7216.126465,7324.425781,6529.522949,6882.987793,6882.987793,1859
+2020-04-21,6886.365234,7045.423340,6747.510742,6946.503906,6946.503906,2722
+2020-04-22,6944.949707,7212.141113,6792.573730,7169.533203,7169.533203,6088
+2020-04-23,7161.666504,7480.681641,7006.530762,7466.805664,7466.805664,3798
+2020-04-24,7469.747559,7667.762695,7455.058594,7515.306641,7515.306641,1519
+2020-04-25,7517.020508,7733.062500,7498.433105,7678.068359,7678.068359,3308
+2020-04-26,7677.033691,7789.921875,7529.100098,7736.386230,7736.386230,11431
+2020-04-27,7722.575684,7904.099121,7686.119629,7884.616699,7884.616699,8028
+2020-04-28,7890.822266,7896.279297,7691.714844,7788.775879,7788.775879,11134
+2020-04-29,7786.600586,8867.001953,7762.110840,8847.212891,8847.212891,10123
+2020-04-30,8857.592773,9315.797852,8584.798828,8711.984375,8711.984375,20049
+2020-05-01,8711.984375,8982.243164,8616.358398,8775.411133,8775.411133,5184
+2020-05-02,8784.279297,9016.083984,8701.983398,8950.150391,8950.150391,11079
+2020-05-03,8950.357422,9267.208984,8550.358398,8763.833984,8763.833984,8040
+2020-05-04,8760.764648,8983.361328,8250.538086,8804.747070,8804.747070,86898
+2020-05-05,8811.278320,9077.376953,8734.028320,9018.443359,9018.443359,18141
+2020-05-06,9023.913086,9428.891602,8886.125000,9115.617188,9115.617188,3999
+2020-05-07,9115.617188,9759.545898,9025.813477,9534.619141,9534.619141,10138
+2020-05-08,9534.619141,10117.511719,9534.619141,9814.585938,9814.585938,8500
+2020-05-09,9814.344727,9977.458984,9101.170898,9239.775391,9239.775391,5607
+2020-05-10,9248.641602,9249.079102,8036.828613,8573.664063,8573.664063,6414
+2020-05-11,8561.888672,8990.683594,8356.020508,8644.369141,8644.369141,4366
+2020-05-12,8644.487305,8982.097656,8488.806641,8817.497070,8817.497070,5797
+2020-05-13,8827.551758,9115.622070,8696.907227,9054.068359,9054.068359,3339
+2020-05-14,9052.336914,9854.518555,8997.049805,9725.853516,9725.853516,7256
+2020-05-15,9718.593750,9744.098633,9132.754883,9286.205078,9286.205078,2425
+2020-05-16,9288.295898,9600.721680,9227.191406,9518.670898,9518.670898,829
+2020-05-17,9518.516602,9838.991211,9461.906250,9751.776367,9751.776367,2655
+2020-05-18,9750.446289,10084.946289,9559.646484,9714.663086,9714.663086,3066
+2020-05-19,9713.417969,9962.591797,9550.740234,9807.049805,9807.049805,5748
+2020-05-20,9809.431641,10862.291016,9377.375000,9524.347656,9524.347656,4396
+2020-05-21,9527.364258,9581.178711,8741.302734,8912.403320,8912.403320,7845
+2020-05-22,8912.153320,9112.008789,8865.229492,9106.533203,9106.533203,2841
+2020-05-23,9105.290039,9181.031250,9012.280273,9119.011719,9119.011719,2141
+2020-05-24,9115.072266,9454.090820,8924.089844,8930.214844,8930.214844,4582
+2020-05-25,8931.969727,9013.904297,8714.643555,8900.841797,8900.841797,10810
+2020-05-26,8899.886719,9000.214844,8752.209961,8819.241211,8819.241211,6297
+2020-05-27,8819.241211,9245.777344,8712.157227,9162.216797,9162.216797,4034
+2020-05-28,9160.255859,9663.904297,9144.941406,9646.899414,9646.899414,4142
+2020-05-29,9657.777344,9705.942383,9283.193359,9424.016602,9424.016602,705
+2020-05-30,9423.980469,9834.853516,9391.302734,9717.895508,9717.895508,2541
+2020-05-31,9717.373047,9917.275391,9360.400391,9463.291992,9463.291992,2347
+2020-06-01,9466.922852,10328.861328,9413.123047,10320.491211,10320.491211,7606
+2020-06-02,10319.531250,11108.407227,9432.472656,9670.761719,9670.761719,16617
+2020-06-03,9670.761719,9712.128906,9467.238281,9626.448242,9626.448242,2340
+2020-06-04,9625.885742,9989.645508,9565.190430,9971.297852,9971.297852,1934
+2020-06-05,9971.297852,10095.079102,9639.365234,9643.172852,9643.172852,4788
+2020-06-06,9643.172852,9840.252930,9576.707031,9710.610352,9710.610352,2202
+2020-06-07,9710.610352,9771.805664,9468.953125,9732.386719,9732.386719,6098
+2020-06-08,9733.094727,9846.515625,9618.845703,9840.619141,9840.619141,5633
+2020-06-09,9844.507813,9893.322266,9619.579102,9890.470703,9890.470703,3710
+2020-06-10,9892.648438,9972.662109,9622.595703,9831.012695,9831.012695,16464
+2020-06-11,9833.177734,10010.826172,9232.461914,9269.144531,9269.144531,2603
+2020-06-12,9267.301758,9561.679688,9181.278320,9406.510742,9406.510742,1697
+2020-06-13,9409.414063,9695.738281,9377.196289,9471.437500,9471.437500,2894
+2020-06-14,9475.608398,9570.464844,9355.889648,9370.708008,9370.708008,1235
+2020-06-15,9373.448242,9618.951172,8893.358398,9439.152344,9439.152344,3810
+2020-06-16,9435.589844,9672.200195,9394.977539,9554.548828,9554.548828,4545
+2020-06-17,9553.224609,9586.092773,9269.500000,9426.858398,9426.858398,5530
+2020-06-18,9427.407227,9518.630859,9364.070313,9494.917969,9494.917969,7403
+2020-06-19,9494.086914,9535.505859,9219.130859,9225.678711,9225.678711,510
+2020-06-20,9225.399414,12795.000000,8292.833984,12560.150391,12560.150391,1005
+2020-06-21,12555.348633,12611.311523,9280.303711,9285.691406,9285.691406,4139
+2020-06-22,9290.581055,9693.701172,9290.581055,9693.279297,9693.279297,1054
+2020-06-23,9694.795898,9737.142578,9545.508789,9692.105469,9692.105469,6894
+2020-06-24,9704.466797,9768.000977,9245.457031,9255.111328,9255.111328,9781
+2020-06-25,9250.382813,9364.292969,9083.688477,9244.238281,9244.238281,1891
+2020-06-26,9239.466797,9923.461914,8452.250977,9120.676758,9120.676758,2425
+2020-06-27,9120.144531,9432.161133,8879.220703,9008.036133,9008.036133,20432
+2020-06-28,9008.036133,9353.957031,8919.751953,9299.775391,9299.775391,2608
+2020-06-29,9290.922852,9348.397461,9017.537109,9192.219727,9192.219727,992
+2020-06-30,9191.578125,9570.678711,9011.974609,9504.552734,9504.552734,8902
+2020-07-01,9502.583984,9755.649414,8494.723633,8570.110352,8570.110352,1087
+2020-07-02,8570.800781,9930.864258,8288.646484,8631.966797,8631.966797,275
+2020-07-03,8632.664063,9246.819336,8580.962891,9010.703125,9010.703125,2674
+2020-07-04,9013.921875,9290.846680,8997.539063,9222.262695,9222.262695,4646
+2020-07-05,9209.541016,9247.809570,8950.618164,9176.333984,9176.333984,1814
+2020-07-06,9176.333984,9491.049805,9074.037109,9423.560547,9423.560547,3448
+2020-07-07,9402.105469,9496.730469,9136.921875,9307.395508,9307.395508,5415
+2020-07-08,9307.395508,9549.933594,9202.834961,9466.872070,9466.872070,5563
+2020-07-09,9475.007813,9575.286133,9197.000977,9370.163086,9370.163086,1993
+2020-07-10,9369.809570,9373.767578,8753.224609,9029.887695,9029.887695,641
+2020-07-11,9046.037109,9501.939453,9046.037109,9265.916016,9265.916016,2073
+2020-07-12,9265.713867,9416.093750,9156.551758,9290.034180,9290.034180,4917
+2020-07-13,9290.034180,9417.572266,8896.181641,9357.981445,9357.981445,7475
+2020-07-14,9357.981445,9698.651367,9066.007813,9330.488281,9330.488281,10124
+2020-07-15,9324.242188,9496.207031,9125.126953,9255.692383,9255.692383,9984
+2020-07-16,9251.650391,9377.391602,9013.738281,9181.057617,9181.057617,2672
+2020-07-17,9187.173828,9281.348633,8986.607422,9022.844727,9022.844727,3141
+2020-07-18,9014.791992,9309.482422,8882.673828,9127.039063,9127.039063,1725
+2020-07-19,9123.441406,9301.833984,9005.149414,9150.944336,9150.944336,9773
+2020-07-20,9150.944336,9387.811523,9029.005859,9132.898438,9132.898438,8180
+2020-07-21,9132.898438,9515.473633,9068.573242,9493.961914,9493.961914,1843
+2020-07-22,9490.366211,9667.098633,9279.656250,9667.098633,9667.098633,2119
+2020-07-23,9667.098633,9689.220703,9438.033203,9594.878906,9594.878906,9851
+2020-07-24,9594.878906,9667.624023,9395.429688,9580.324219,9580.324219,9986
+2020-07-25,9574.722656,9804.791016,9486.124023,9617.936523,9617.936523,15459
+2020-07-26,9618.860352,10382.050781,9556.205078,10332.676758,10332.676758,10339
+2020-07-27,10329.965820,11636.377930,10136.293945,10869.325195,10869.325195,8953
+2020-07-28,10871.572266,11335.341797,10604.981445,10871.798828,10871.798828,46255
+2020-07-29,10871.492188,11361.386719,10747.161133,11104.800781,11104.800781,10771
+2020-07-30,11101.023438,11276.877930,10863.972656,11172.185547,11172.185547,29668
+2020-07-31,11172.176758,11513.879883,10902.827148,11424.516602,11424.516602,9369
+2020-08-01,11424.516602,11941.807617,11210.519531,11873.680664,11873.680664,6565
+2020-08-02,11871.795898,12000.462891,10778.185547,11063.063477,11063.063477,9000
+2020-08-03,11063.063477,11552.791992,10984.804688,11283.748047,11283.748047,7746
+2020-08-04,11283.748047,11588.532227,11068.179688,11139.493164,11139.493164,9177
+2020-08-05,11138.225586,11874.161133,11134.640625,11859.072266,11859.072266,23301
+2020-08-06,11859.072266,12037.055664,11406.160156,11779.049805,11779.049805,9273
+2020-08-07,11781.607422,12043.766602,11290.979492,11653.904297,11653.904297,4949
+2020-08-08,11662.119141,12055.443359,11524.834961,11995.230469,11995.230469,31297
+2020-08-09,11849.862305,11869.877930,11487.934570,11813.527344,11813.527344,32153
+2020-08-10,11813.527344,19047.466797,11751.309570,11925.126953,11925.126953,12418
+2020-08-11,11934.891602,12134.843750,11186.130859,11396.184570,11396.184570,3072
+2020-08-12,11392.574219,11831.294922,11250.736328,11634.680664,11634.680664,2343
+2020-08-13,11628.211914,12028.204102,11354.162109,11908.466797,11908.466797,1806
+2020-08-14,11905.522461,12119.673828,11510.888672,11789.287109,11789.287109,4073
+2020-08-15,11798.599609,12170.567383,11719.527344,11963.441406,11963.441406,6284
+2020-08-16,11987.275391,12149.631836,11688.124023,11914.281250,11914.281250,18854
+2020-08-17,11914.281250,12820.801758,11763.876953,12737.573242,12737.573242,21489
+2020-08-18,12727.858398,12756.859375,11948.816406,12123.178711,12123.178711,10733
+2020-08-19,12117.832031,12141.684570,11650.714844,11872.438477,11872.438477,5489
+2020-08-20,11872.438477,12100.253906,11639.106445,11831.666992,11831.666992,1837
+2020-08-21,11842.110352,12070.275391,11448.644531,11492.854492,11492.854492,9918
+2020-08-22,11489.119141,11820.119141,11280.151367,11766.473633,11766.473633,3462
+2020-08-23,11770.199219,11795.292969,11494.444336,11682.503906,11682.503906,351
+2020-08-24,11666.421875,12035.015625,11604.353516,11795.899414,11795.899414,2933
+2020-08-25,11785.394531,11822.120117,11090.412109,11319.587891,11319.587891,1360
+2020-08-26,11311.641602,11606.800781,11248.699219,11302.837891,11302.837891,2603
+2020-08-27,11308.131836,11582.631836,11070.594727,11511.345703,11511.345703,3920
+2020-08-28,11492.542969,11764.952148,11161.667969,11540.663086,11540.663086,3415
+2020-08-29,11540.908203,11761.421875,11368.348633,11368.348633,11368.348633,5053
+2020-08-30,11367.039063,11901.100586,11362.150391,11621.928711,11621.928711,3702
+2020-08-31,11621.931641,11878.337891,11413.581055,11606.317383,11606.317383,3314
+2020-09-01,11603.547852,12168.650391,11501.301758,11878.195313,11878.195313,15528
+2020-09-02,11872.873047,12108.705078,11027.301758,11458.963867,11458.963867,8372
+2020-09-03,11460.839844,11602.393555,10143.023438,10168.033203,10168.033203,7255
+2020-09-04,10170.408203,10811.985352,10003.725586,10453.533203,10453.533203,23438
+2020-09-05,10450.352539,10699.412109,9807.031250,10334.053711,10334.053711,2891
+2020-09-06,10368.410156,10583.809570,9820.264648,10344.870117,10344.870117,9891
+2020-09-07,10344.870117,10424.523438,9669.889648,10388.136719,10388.136719,26356
+2020-09-08,10405.646484,10650.041016,9773.756836,10195.062500,10195.062500,6644
+2020-09-09,10200.343750,10590.281250,9548.297852,10334.331055,10334.331055,3047
+2020-09-10,10334.331055,10581.721680,10088.499023,10309.982422,10309.982422,6467
+2020-09-11,10317.073242,10618.146484,10115.367188,10391.100586,10391.100586,4522
+2020-09-12,10394.243164,10862.386719,10162.217773,10761.604492,10761.604492,23190
+2020-09-13,10764.818359,10794.241211,10045.673828,10355.456055,10355.456055,33537
+2020-09-14,10364.718750,11143.100586,10095.299805,10695.948242,10695.948242,45610
+2020-09-15,10695.948242,11028.322266,10359.474609,10898.210938,10898.210938,18233
+2020-09-16,10887.230469,11229.354492,10649.642578,11037.322266,11037.322266,15846
+2020-09-17,11037.322266,11381.693359,10649.953125,11097.636719,11097.636719,1676
+2020-09-18,11097.636719,11520.415039,10693.791992,11079.276367,11079.276367,11286
+2020-09-19,11079.276367,11235.184570,10657.644531,11099.458984,11099.458984,2084
+2020-09-20,11099.917969,12546.754883,10891.991211,11592.116211,11592.116211,3693
+2020-09-21,11592.116211,11655.527344,10328.101563,10402.895508,10402.895508,6481
+2020-09-22,10340.674805,10975.079102,10324.497070,10589.069336,10589.069336,4498
+2020-09-23,10567.835938,10749.468750,10159.295898,10389.873047,10389.873047,11295
+2020-09-24,10389.892578,10822.041992,10240.448242,10791.232422,10791.232422,1372
+2020-09-25,10791.229492,10961.614258,10495.181641,10620.986328,10620.986328,3708
+2020-09-26,10620.986328,11089.863281,10568.268555,10729.368164,10729.368164,5416
+2020-09-27,10729.368164,10930.970703,10553.470703,10864.687500,10864.687500,4996
+2020-09-28,10864.687500,11055.585938,10628.443359,10675.056641,10675.056641,3836
+2020-09-29,10675.057617,11017.692383,10527.034180,10956.469727,10956.469727,8980
+2020-09-30,10957.247070,10970.201172,10299.425781,10931.802734,10931.802734,11501
+2020-10-01,10932.134766,10993.771484,9915.803711,10225.657227,10225.657227,5848
+2020-10-02,10225.657227,11056.669922,9890.930664,10778.988281,10778.988281,2039
+2020-10-03,10787.689453,11222.553711,10443.956055,10582.689453,10582.689453,6507
+2020-10-04,10582.689453,10783.730469,10270.897461,10714.949219,10714.949219,6799
+2020-10-05,10714.985352,11032.730469,9720.558594,10733.239258,10733.239258,1119
+2020-10-06,10733.224609,11159.691406,10451.466797,10501.735352,10501.735352,473304
+2020-10-07,10501.735352,10974.548828,10306.029297,10742.935547,10742.935547,460021
+2020-10-08,10742.935547,13668.707031,8797.706055,10978.020508,10978.020508,2277
+2020-10-09,10978.008789,11167.132813,10828.201172,11051.506836,11051.506836,4417
+2020-10-10,11051.506836,11488.729492,11044.937500,11377.147461,11377.147461,1607
+2020-10-11,11377.147461,11541.726563,11234.079102,11353.310547,11353.310547,5379
+2020-10-12,11353.310547,11963.920898,11150.354492,11653.241211,11653.241211,18941
+2020-10-13,11591.320313,11731.639648,11236.200195,11378.114258,11378.114258,15090
+2020-10-14,11543.975586,11638.265625,11252.307617,11432.810547,11432.810547,2225
+2020-10-15,11432.799805,11932.106445,9181.173828,9675.752930,9675.752930,10764
+2020-10-16,9675.752930,11572.424805,9453.307617,11104.233398,11104.233398,28235
+2020-10-17,11104.233398,11276.926758,10614.238281,10850.056641,10850.056641,13650
+2020-10-18,10850.056641,11091.481445,7192.163574,7257.903320,7257.903320,1736
+2020-10-19,7257.903320,11504.621094,6257.962402,11416.393555,11416.393555,23921
+2020-10-20,11416.446289,13264.831055,7329.905762,12446.504883,12446.504883,15426
+2020-10-21,12446.491211,17480.691406,6524.388672,12848.575195,12848.575195,23682
+2020-10-22,12848.157227,13356.608398,12720.100586,13100.573242,13100.573242,64640
+2020-10-23,13100.573242,13980.613281,11898.504883,13841.748047,13841.748047,537240
+2020-10-24,13841.201172,15022.837891,13806.772461,15016.718750,15016.718750,583815
+2020-10-25,15016.579102,15074.053711,13802.270508,14614.238281,14614.238281,570065
+2020-10-26,14614.066406,14723.619141,13305.361328,13531.252930,13531.252930,542646
+2020-10-27,13531.899414,14323.995117,12469.404297,14192.412109,14192.412109,575747
+2020-10-28,14192.064453,15558.661133,11559.830078,14334.922852,14334.922852,586740
+2020-10-29,14334.220703,14705.358398,13597.107422,14654.627930,14654.627930,582235
+2020-10-30,14654.304688,16079.965820,13517.596680,13998.543945,13998.543945,543117
+2020-10-31,13998.463867,14216.526367,13897.915039,14210.577148,14210.577148,530664
+2020-11-01,14210.332031,14322.124023,13340.949219,13346.804688,13346.804688,487429
+2020-11-02,13347.495117,13445.058594,13328.566406,13394.700195,13394.700195,488774
+2020-11-03,13395.271484,13431.362305,12376.457031,12449.754883,12449.754883,432563
+2020-11-04,12450.162109,12877.345703,12283.917969,12552.091797,12552.091797,428942
+2020-11-05,12558.115234,14340.224609,12445.178711,13342.508789,13342.508789,4077
+2020-11-06,13341.737305,13622.706055,13044.431641,13472.362305,13472.362305,4637
+2020-11-07,13488.546875,16867.796875,13487.663086,16576.273438,16576.273438,45069
+2020-11-08,16573.232422,18627.523438,16340.175781,18191.648438,18191.648438,2614
+2020-11-09,18194.023438,19159.560547,17705.875000,18468.794922,18468.794922,1414
+2020-11-10,18500.916016,19271.833984,18281.759766,18660.601563,18660.601563,9464
+2020-11-11,18660.513672,19434.203125,13263.309570,18487.203125,18487.203125,15632
+2020-11-12,18505.552734,19322.898438,13689.038086,13709.028320,13709.028320,4694
+2020-11-13,13733.016602,17288.570313,13733.016602,16095.052734,16095.052734,8220
+2020-11-14,16091.164063,17233.382813,15348.166016,16825.378906,16825.378906,9704
+2020-11-15,16802.125000,17373.656250,15488.161133,16056.765625,16056.765625,9426
+2020-11-16,16063.845703,19174.056641,15700.625000,18540.988281,18540.988281,11178
+2020-11-17,17911.542969,20110.728516,16648.191406,17980.244141,17980.244141,24559
+2020-11-18,17981.080078,18914.400391,17373.875000,17973.916016,17973.916016,32995
+2020-11-19,17975.859375,18173.337891,17464.041016,17866.466797,17866.466797,11174
+2020-11-20,17890.560547,22482.982422,17518.476563,18850.755859,18850.755859,30045
+2020-11-21,18849.787109,19131.488281,18242.718750,18800.619141,18800.619141,13072
+2020-11-22,18801.029297,19073.566406,17784.873047,18297.708984,18297.708984,9831
+2020-11-23,18296.230469,18869.470703,18028.394531,18393.791016,18393.791016,3739
+2020-11-24,18387.767578,19716.251953,17983.128906,19256.714844,19256.714844,41122
+2020-11-25,19270.058594,19713.099609,18340.699219,18912.082031,18912.082031,53755
+2020-11-26,18904.189453,19121.265625,16334.335938,17476.837891,17476.837891,8529
+2020-11-27,17490.140625,17566.781250,16463.240234,17149.261719,17149.261719,4161
+2020-11-28,17150.111328,17954.570313,16856.441406,17653.339844,17653.339844,2915
+2020-11-29,17653.132813,18558.259766,17580.128906,18102.158203,18102.158203,13211
+2020-11-30,18101.312500,19944.527344,18097.453125,19695.636719,19695.636719,10339
+2020-12-01,19692.863281,19920.068359,18454.804688,18934.171875,18934.171875,16693
+2020-12-02,18925.208984,19448.414063,18409.433594,19238.636719,19238.636719,4716
+2020-12-03,19241.429688,19686.847656,18844.445313,19507.093750,19507.093750,7243
+2020-12-04,19507.509766,19651.445313,18493.166016,18750.634766,18750.634766,5646
+2020-12-05,18748.279297,19383.503906,18545.318359,19122.816406,19122.816406,2184
+2020-12-06,19127.128906,19449.146484,18939.998047,19434.455078,19434.455078,4874
+2020-12-07,19438.832031,19565.240234,17611.357422,18163.998047,18163.998047,2162
+2020-12-08,18162.640625,19287.361328,18050.060547,18409.218750,18409.218750,2806
+2020-12-09,18413.910156,18618.318359,17740.123047,18485.449219,18485.449219,14954
+2020-12-10,18491.222656,18638.761719,17997.271484,18314.080078,18314.080078,7245
+2020-12-11,18312.003906,18341.376953,15148.822266,17890.257813,17890.257813,4208
+2020-12-12,17890.503906,18393.771484,9572.716797,14500.952148,14500.952148,249
+2020-12-13,14500.945313,19412.285156,14003.537109,19179.251953,19179.251953,2319
+2020-12-14,19184.724609,19423.871094,18930.937500,19422.695313,19422.695313,22210
+2020-12-15,19418.773438,19591.681641,18966.732422,19419.599609,19419.599609,7790
+2020-12-16,19419.710938,21408.882813,18160.789063,18236.935547,18236.935547,18
+2020-12-17,18239.101563,23635.056641,18237.179688,22841.314453,22841.314453,29913
+2020-12-18,22837.970703,23584.488281,22467.371094,22966.939453,22966.939453,28113
+2020-12-19,22976.019531,23969.632813,19861.974609,20026.748047,20026.748047,57
+2020-12-20,20032.421875,24315.615234,19427.007813,23410.105469,23410.105469,0
+2020-12-21,23408.089844,24261.000000,21757.462891,22036.162109,22036.162109,0
+2020-12-22,22012.802734,23789.308594,18302.810547,23789.308594,23789.308594,29972
+2020-12-23,23799.773438,24140.166016,22389.433594,22953.744141,22953.744141,10976
+2020-12-24,22942.250000,23980.751953,20083.648438,20245.173828,20245.173828,0
+2020-12-25,20247.080078,20271.279297,18458.546875,19332.550781,19332.550781,40
+2020-12-26,19326.781250,26764.199219,19215.488281,26517.031250,26517.031250,14774
+2020-12-27,26528.511719,28298.566406,25920.222656,26368.957031,26368.957031,49002
+2020-12-28,26382.580078,27454.785156,26223.697266,27043.755859,27043.755859,23040
+2020-12-29,27057.191406,27574.408203,25603.076172,27574.408203,27574.408203,107474
+2020-12-30,27594.373047,29141.210938,27034.736328,29065.748047,29065.748047,37741
+2020-12-31,29063.876953,29378.562500,26729.966797,29211.099609,29211.099609,33183
+2021-01-01,29206.414063,29699.632813,28050.712891,28294.328125,28294.328125,8
+2021-01-02,28299.158203,31380.041016,27505.466797,28877.685547,28877.685547,12
+2021-01-03,28888.189453,33338.332031,21041.339844,30343.544922,30343.544922,9
+2021-01-04,30262.951172,34321.738281,28659.472656,31922.802734,31922.802734,91390
+2021-01-05,31970.505859,34442.554688,29628.675781,34176.203125,34176.203125,21863
+2021-01-06,34177.695313,35625.429688,24398.921875,33191.425781,33191.425781,540
+2021-01-07,33157.667969,39518.308594,33157.667969,38910.085938,38910.085938,2861765
+2021-01-08,38924.230469,40512.750000,30915.085938,40011.437500,40011.437500,2676382
+2021-01-09,40018.441406,40662.250000,36157.488281,39432.062500,39432.062500,1961540
+2021-01-10,39404.726563,40964.222656,29336.656250,37629.359375,37629.359375,2144073
+2021-01-11,37619.125000,37970.867188,30410.130859,35142.125000,35142.125000,3579770
+2021-01-12,35152.515625,36045.261719,32484.224609,33083.378906,33083.378906,1864334
+2021-01-13,33072.796875,36781.316406,32045.939453,36522.480469,36522.480469,2409257
+2021-01-14,36526.578125,38380.421875,27576.666016,38380.421875,38380.421875,2815702
+2021-01-15,38395.718750,38787.187500,26538.220703,36433.828125,36433.828125,2220637
+2021-01-16,36454.777344,37670.199219,34515.761719,35790.734375,35790.734375,2317066
+2021-01-17,35790.097656,36782.898438,33065.199219,35769.316406,35769.316406,2442239
+2021-01-18,35755.062500,37374.406250,30785.025391,35962.609375,35962.609375,2048547
+2021-01-19,35970.535156,37032.457031,31513.988281,31829.884766,31829.884766,763826
+2021-01-20,31842.605469,35535.902344,31526.617188,34835.222656,34835.222656,1553644
+2021-01-21,34824.808594,34824.808594,30150.265625,30720.236328,30720.236328,1919870
+2021-01-22,30705.681641,33599.035156,28787.365234,32796.222656,32796.222656,2645887
+2021-01-23,32796.539063,33229.613281,31616.535156,32057.189453,32057.189453,1993011
+2021-01-24,32062.017578,32726.220703,31122.025391,32209.115234,32209.115234,2046971
+2021-01-25,32201.572266,34687.941406,32119.205078,32269.601563,32269.601563,2094426
+2021-01-26,32256.886719,32774.097656,30973.400391,32600.550781,32600.550781,5983993
+2021-01-27,32615.820313,32683.824219,29396.521484,30212.033203,30212.033203,6356245
+2021-01-28,30188.253906,33634.296875,29782.187500,33275.078125,33275.078125,4543601
+2021-01-29,33479.082031,37732.703125,30956.835938,33112.550781,33112.550781,996649
+2021-01-30,33110.175781,34693.808594,31279.806641,34286.585938,34286.585938,4037435
+2021-01-31,34231.289063,34231.289063,31900.160156,32720.082031,32720.082031,2994657
+2021-02-01,32727.248047,34416.855469,32059.289063,33500.871094,33500.871094,5785644
+2021-02-02,33478.363281,35969.335938,33422.519531,35610.503906,35610.503906,5593439
+2021-02-03,35607.414063,37435.453125,33715.527344,37350.171875,37350.171875,4892327
+2021-02-04,37336.835938,38205.945313,34411.855469,36745.632813,36745.632813,5497651
+2021-02-05,36861.878906,39706.347656,36501.164063,39642.320313,39642.320313,9134264
+2021-02-06,39628.289063,41039.664063,37360.394531,39192.542969,39192.542969,16070425
+2021-02-07,39197.382813,40928.265625,37401.796875,38912.207031,38912.207031,9436797
+2021-02-08,38915.621094,46124.839844,37497.449219,45906.546875,45906.546875,17017484
+2021-02-09,45920.054688,47576.371094,44786.714844,46378.058594,46378.058594,31404891
+2021-02-10,46389.875000,47090.738281,43910.156250,44842.941406,44842.941406,52671005
+2021-02-11,44823.343750,48513.796875,43666.101563,47801.601563,47801.601563,25101529
+2021-02-12,47799.191406,48729.128906,46439.964844,47371.277344,47371.277344,22828543
+2021-02-13,47374.039063,48184.718750,46285.886719,47064.066406,47064.066406,15921232
+2021-02-14,47078.800781,49526.546875,47020.707031,48530.117188,48530.117188,25615002
+2021-02-15,48515.542969,48821.535156,45815.496094,48062.597656,48062.597656,26641562
+2021-02-16,48065.476563,50188.046875,47361.730469,48964.707031,48964.707031,17754829
+2021-02-17,48868.839844,52720.562500,48092.398438,52198.011719,52198.011719,42074042
+2021-02-18,52230.347656,52590.867188,50296.242188,51450.300781,51450.300781,48744629
+2021-02-19,51480.066406,56770.898438,49605.371094,55483.171875,55483.171875,148830512
+2021-02-20,55506.496094,57900.625000,52474.980469,55995.062500,55995.062500,103684894
+2021-02-21,56007.152344,58352.386719,54549.652344,57455.972656,57455.972656,73418836
+2021-02-22,57445.542969,58012.617188,46141.039063,54037.023438,54037.023438,65632589
+2021-02-23,54039.898438,54097.605469,44974.863281,48478.828125,48478.828125,78135954
+2021-02-24,48548.585938,51498.703125,47231.539063,49692.609375,49692.609375,59436401
+2021-02-25,49703.527344,51852.343750,46866.511719,46866.511719,46866.511719,35919583
+2021-02-26,46784.476563,48242.328125,41546.054688,46214.843750,46214.843750,37518204
+2021-02-27,46249.949219,48202.359375,45137.828125,45876.277344,45876.277344,26818190
+2021-02-28,45866.117188,46346.695313,43163.082031,45134.070313,45134.070313,35261723
+2021-03-01,45135.308594,49434.351563,44870.574219,49408.437500,49408.437500,44257018
+2021-03-02,49419.875000,49827.195313,47108.156250,48435.500000,48435.500000,29033350
+2021-03-03,48445.144531,52200.671875,48129.277344,50261.257813,50261.257813,27675862
+2021-03-04,50373.648438,51526.753906,47546.246094,48377.871094,48377.871094,30985973
+2021-03-05,48386.578125,49219.050781,46313.976563,48717.781250,48717.781250,22995280
+2021-03-06,48735.070313,49297.695313,47284.507813,49112.722656,49112.722656,17503618
+2021-03-07,49084.382813,51031.097656,48934.777344,50688.964844,50688.964844,23241047
+2021-03-08,50685.531250,51808.761719,49250.429688,51808.761719,51808.761719,17489241
+2021-03-09,51788.480469,54677.152344,48532.675781,54395.914063,54395.914063,43318853
+2021-03-10,54395.644531,56853.644531,53063.441406,55786.425781,55786.425781,36434303
+2021-03-11,55782.328125,58439.437500,54053.621094,57788.230469,57788.230469,40206878
+2021-03-12,57753.449219,58116.585938,55411.707031,57169.121094,57169.121094,37060168
+2021-03-13,57184.664063,61571.398438,55925.378906,60960.148438,60960.148438,26659195
+2021-03-14,60956.832031,61352.902344,59014.394531,59544.070313,59544.070313,21198833
+2021-03-15,59551.062500,60821.179688,51867.675781,56068.402344,56068.402344,50093998
+2021-03-16,56100.597656,56279.027344,53087.085938,56196.808594,56196.808594,25473120
+2021-03-17,56259.792969,61438.480469,54696.281250,61438.480469,61438.480469,31665964
+2021-03-18,61493.339844,62170.789063,57697.875000,58035.601563,58035.601563,26249008
+2021-03-19,57987.812500,59552.742188,56897.945313,58477.921875,58477.921875,22310968
+2021-03-20,58469.070313,60423.019531,58350.257813,58846.058594,58846.058594,20685977
+2021-03-21,58863.875000,59414.316406,56135.011719,57728.367188,57728.367188,18657788
+2021-03-22,57756.554688,58390.457031,54226.953125,54292.828125,54292.828125,26196308
+2021-03-23,54326.417969,55925.128906,53303.152344,54499.738281,54499.738281,29025425
+2021-03-24,54524.996094,57446.195313,52055.500000,52636.125000,52636.125000,27026248
+2021-03-25,52683.503906,53427.097656,49954.316406,50068.558594,50068.558594,48209130
+2021-03-26,50032.367188,55438.601563,50011.089844,55438.601563,55438.601563,27126703
+2021-03-27,55456.386719,56948.457031,52510.460938,55736.035156,55736.035156,32006475
+2021-03-28,55698.550781,56860.222656,53608.964844,56068.300781,56068.300781,32533872
+2021-03-29,56090.207031,58961.871094,54082.433594,56687.871094,56687.871094,25492256
+2021-03-30,56688.675781,60701.128906,54911.183594,59482.171875,59482.171875,53899889
+2021-03-31,59504.261719,62931.351563,55512.042969,58015.667969,58015.667969,48877273
+2021-04-01,58030.820313,60229.300781,57905.285156,58644.765625,58644.765625,49715656
+2021-04-02,58715.632813,60133.105469,58308.519531,59448.550781,59448.550781,61059915
+2021-04-03,59446.726563,59995.675781,56946.484375,57358.746094,57358.746094,45316014
+2021-04-04,57375.609375,58840.828125,56860.187500,58636.777344,58636.777344,40540417
+2021-04-05,58637.636719,59769.750000,56924.316406,58906.859375,58906.859375,58952070
+2021-04-06,58969.929688,59450.160156,56870.453125,57706.621094,57706.621094,91570222
+2021-04-07,57686.738281,58675.929688,55316.273438,56193.828125,56193.828125,90759665
+2021-04-08,56084.605469,58294.464844,55804.605469,58228.660156,58228.660156,73262047
+2021-04-09,58226.847656,59290.730469,57452.910156,58377.429688,58377.429688,64618989
+2021-04-10,58513.835938,61655.292969,58302.570313,59844.781250,59844.781250,62312894
+2021-04-11,59870.972656,61121.156250,58912.871094,60464.351563,60464.351563,98761837
+2021-04-12,60551.269531,61820.648438,58169.113281,59835.218750,59835.218750,92816173
+2021-04-13,59738.757813,63890.562500,59270.496094,63068.578125,63068.578125,125065252
+2021-04-14,63012.589844,64785.832031,61034.105469,63091.597656,63091.597656,166864890
+2021-04-15,63290.050781,63807.796875,61769.535156,62849.882813,62849.882813,166087569
+2021-04-16,62826.800781,63378.796875,59643.968750,61315.160156,61315.160156,109166885
+2021-04-17,61185.007813,62990.347656,60130.742188,60394.523438,60394.523438,78208041
+2021-04-18,60441.421875,61181.500000,52439.753906,56091.089844,56091.089844,77053723
+2021-04-19,56131.632813,57909.656250,53840.425781,55658.058594,55658.058594,81372012
+2021-04-20,55545.496094,64649.882813,49258.609375,56419.195313,56419.195313,58634614
+2021-04-21,56528.660156,57132.132813,53344.667969,53826.476563,53826.476563,407373925
+2021-04-22,53832.339844,55629.281250,50883.050781,51819.691406,51819.691406,579170589
+2021-04-23,51761.160156,52506.636719,47423.515625,50944.113281,50944.113281,353270938
+2021-04-24,50881.152344,51188.632813,48460.644531,50101.875000,50101.875000,277602346
+2021-04-25,50044.312500,50783.269531,47282.285156,48865.992188,48865.992188,9065471
+2021-04-26,48880.875000,54371.144531,48853.230469,54043.136719,54043.136719,263455424
+2021-04-27,54063.171875,56070.113281,53293.945313,55288.722656,55288.722656,266601470
+2021-04-28,55288.082031,57200.679688,53789.527344,54820.410156,54820.410156,186105978
+2021-04-29,54825.597656,55438.097656,52371.066406,53533.601563,53533.601563,281737892
+2021-04-30,53533.117188,58026.550781,53069.175781,57766.261719,57766.261719,311827601
+2021-05-01,57770.585938,58656.484375,56976.457031,57845.851563,57845.851563,316408050
+2021-05-02,57833.941406,57833.941406,56160.050781,56546.246094,56546.246094,289619282
+2021-05-03,56535.488281,58966.867188,56521.746094,57115.898438,57115.898438,281421461
+2021-05-04,57199.234375,57248.148438,53258.152344,53311.742188,53311.742188,268720143
+2021-05-05,53387.664063,57972.882813,52950.242188,57264.226563,57264.226563,280285789
+2021-05-06,57256.414063,58323.757813,55320.539063,56309.738281,56309.738281,254017897
+2021-05-07,56361.195313,58547.726563,55220.750000,57091.648438,57091.648438,237896827
+2021-05-08,57076.449219,59496.316406,56766.179688,58599.429688,58599.429688,208164157
+2021-05-09,58601.785156,59094.351563,56490.308594,58112.570313,58112.570313,187819388
+2021-05-10,58142.046875,59589.488281,52451.546875,55806.320313,55806.320313,162347360
+2021-05-11,55772.582031,60255.136719,54537.683594,56621.453125,56621.453125,104377890
+2021-05-12,56642.148438,60408.566406,49972.386719,49972.386719,49972.386719,121790009
+2021-05-13,49484.984375,51450.277344,45402.402344,49629.308594,49629.308594,177773274
+2021-05-14,49599.699219,51647.250000,48784.511719,49999.082031,49999.082031,67971294
+2021-05-15,49999.718750,50544.058594,46855.496094,47007.906250,47007.906250,89980604
+2021-05-16,46966.019531,49678.960938,43933.753906,46448.750000,46448.750000,129487071
+2021-05-17,46413.957031,46520.960938,41852.476563,43276.757813,43276.757813,117628356
+2021-05-18,43393.183594,45855.273438,42445.562500,42901.296875,42901.296875,162022305
+2021-05-19,42799.996094,43557.738281,31098.900391,37241.738281,37241.738281,434427216
+2021-05-20,36726.222656,42845.585938,34755.488281,40730.195313,40730.195313,307690923
+2021-05-21,40915.343750,42146.503906,33156.078125,37638.625000,37638.625000,173703640
+2021-05-22,37673.468750,38944.101563,35056.746094,37418.355469,37418.355469,155412261
+2021-05-23,37419.605469,38556.925781,31209.857422,34868.328125,34868.328125,235316214
+2021-05-24,34864.488281,40062.789063,34380.320313,38653.171875,38653.171875,196729603
+2021-05-25,38657.035156,40371.953125,36242.644531,38251.152344,38251.152344,141591419
+2021-05-26,38380.234375,40791.601563,37721.363281,39263.960938,39263.960938,93957709
+2021-05-27,39330.425781,40408.195313,37084.246094,38179.507813,38179.507813,86173067
+2021-05-28,38239.082031,38907.054688,34603.738281,35637.152344,35637.152344,123775897
+2021-05-29,35688.050781,37898.273438,33624.023438,34576.242188,34576.242188,126466670
+2021-05-30,34605.281250,36593.593750,33391.246094,35753.453125,35753.453125,89969675
+2021-05-31,35744.285156,37560.714844,34178.972656,37262.808594,37262.808594,100852875
+2021-06-01,37315.058594,37914.921875,35818.011719,36727.187500,36727.187500,87669419
+2021-06-02,36726.550781,38304.988281,35979.281250,37660.847656,37660.847656,69217907
+2021-06-03,37644.585938,39500.753906,37185.527344,39191.972656,39191.972656,65628723
+2021-06-04,39186.132813,39206.000000,35752.664063,36827.394531,36827.394531,82593874
+2021-06-05,36831.980469,37947.859375,34910.117188,35540.148438,35540.148438,71523585
+2021-06-06,35548.500000,36427.070313,35296.894531,35845.761719,35845.761719,36751701
+2021-06-07,35833.648438,37704.929688,33519.628906,33531.746094,33531.746094,53368857
+2021-06-08,33502.539063,34026.539063,31165.429688,33491.863281,33491.863281,91255986
+2021-06-09,33487.558594,37713.191406,32470.380859,37345.214844,37345.214844,94766076
+2021-06-10,37353.347656,38315.496094,35922.593750,36801.582031,36801.582031,71070705
+2021-06-11,36809.285156,37554.449219,36076.242188,37167.242188,37167.242188,57063142
+2021-06-12,37168.359375,37380.578125,34658.378906,35571.636719,35571.636719,53208679
+2021-06-13,35576.558594,39281.042969,34866.238281,39025.691406,39025.691406,55044445
+2021-06-14,39022.914063,40983.585938,0.149108,40038.601563,40038.601563,49742152
+2021-06-15,40420.207031,41322.468750,39664.648438,40340.687500,40340.687500,8273126
+2021-06-16,40219.992188,40572.738281,38173.855469,38338.960938,38338.960938,8933980
+2021-06-17,38343.136719,39557.906250,37508.074219,37996.082031,37996.082031,5824400
+2021-06-18,37999.167969,38234.007813,35304.292969,35825.449219,35825.449219,7231715
+2021-06-19,35819.062500,36402.882813,35007.746094,35594.097656,35594.097656,5795349
+2021-06-20,35608.425781,36004.882813,33508.558594,35666.441406,35666.441406,9166188
+2021-06-21,35659.839844,35723.953125,31231.662109,31594.066406,31594.066406,25475736
+2021-06-22,31608.695313,33267.191406,28884.962891,32500.419922,32500.419922,22691969
+2021-06-23,32514.376953,34853.789063,0.076853,33750.660156,33750.660156,14331216
+2021-06-24,33654.902344,35210.542969,32491.658203,34613.761719,34613.761719,2156690
+2021-06-25,34604.964844,35407.246094,31366.783203,31639.160156,31639.160156,1584385
+2021-06-26,31642.162109,32600.560547,30291.707031,32004.572266,32004.572266,1221605
+2021-06-27,32012.773438,34633.179688,32012.773438,34613.210938,34613.210938,1427631
+2021-06-28,34618.121094,35255.496094,33953.292969,34410.007813,34410.007813,40699188
+2021-06-29,34404.515625,36571.011719,34289.472656,35976.550781,35976.550781,45429943
+2021-06-30,35949.734375,35992.125000,34114.414063,35145.769531,35145.769531,47293750
+2021-07-01,35148.140625,35148.738281,32897.011719,33500.210938,33500.210938,40772292
+2021-07-02,33511.160156,33875.156250,32748.085938,33829.160156,33829.160156,41240148
+2021-07-03,33824.433594,34884.875000,33451.257813,34640.355469,34640.355469,31161595
+2021-07-04,34639.683594,36032.398438,34409.546875,35403.218750,35403.218750,35571903
+2021-07-05,35407.324219,35407.324219,33268.718750,33872.730469,33872.730469,39656773
+2021-07-06,33869.777344,35068.210938,33621.179688,34169.066406,34169.066406,43426806
+2021-07-07,34164.140625,35015.253906,33879.523438,33891.832031,33891.832031,42432360
+2021-07-08,33907.992188,33907.992188,32272.552734,32807.976563,32807.976563,43006241
+2021-07-09,32814.175781,34047.070313,32320.951172,33965.683594,33965.683594,41921004
+2021-07-10,33945.359375,34252.296875,33159.230469,33622.929688,33622.929688,28855337
+2021-07-11,33629.714844,34534.960938,33366.421875,34272.781250,34272.781250,27051949
+2021-07-12,34266.164063,34499.269531,32761.679688,33173.394531,33173.394531,31559838
+2021-07-13,33160.480469,33307.605469,32241.751953,32581.160156,32581.160156,29311818
+2021-07-14,32590.240234,33021.277344,31637.609375,32774.195313,32774.195313,41579231
+2021-07-15,32772.523438,33159.406250,31214.468750,31655.021484,31655.021484,49168973
+2021-07-16,31672.541016,32210.384766,31114.009766,31550.097656,31550.097656,41979961
+2021-07-17,31547.642578,31957.701172,31228.521484,31607.812500,31607.812500,30634843
+2021-07-18,31606.494141,32331.011719,31270.357422,31611.871094,31611.871094,25305064
+2021-07-19,31615.554688,31862.181641,30560.861328,30849.189453,30849.189453,25647804
+2021-07-20,30855.361328,31007.138672,29403.843750,29620.861328,29620.861328,37186937
+2021-07-21,29616.011719,32603.494141,29599.992188,32244.707031,32244.707031,54639894
+2021-07-22,32252.585938,32572.046875,31780.658203,32409.867188,32409.867188,47639391
+2021-07-23,32400.828125,33666.839844,32045.132813,33666.839844,33666.839844,30542753
+2021-07-24,33665.855469,34475.621094,33517.292969,34278.867188,34278.867188,32107647
+2021-07-25,34283.597656,35216.445313,33910.757813,35215.527344,35215.527344,32616849
+2021-07-26,35220.554688,40432.015625,35212.984375,37324.480469,37324.480469,89429595
+2021-07-27,37309.589844,39259.589844,36463.277344,39210.644531,39210.644531,97481931
+2021-07-28,39218.632813,40756.589844,38998.597656,40051.339844,40051.339844,72574814
+2021-07-29,40044.542969,40477.484375,39433.078125,40060.566406,40060.566406,57283431
+2021-07-30,40063.093750,41981.808594,38475.507813,41979.039063,41979.039063,49987081
+2021-07-31,41990.359375,42326.832031,41108.203125,41645.859375,41645.859375,53370516
+2021-08-01,41585.910156,42507.015625,39588.566406,40050.289063,40050.289063,56920780
+2021-08-02,40040.402344,40433.636719,38746.156250,39289.300781,39289.300781,49718003
+2021-08-03,39298.328125,39673.097656,37819.769531,38222.488281,38222.488281,43172041
+2021-08-04,38216.464844,39969.785156,37634.281250,39879.972656,39879.972656,47373908
+2021-08-05,39873.027344,41382.613281,37458.148438,40940.906250,40940.906250,68109642
+2021-08-06,40932.156250,43179.683594,39969.097656,42689.359375,42689.359375,74193426
+2021-08-07,42684.328125,44634.964844,42574.832031,44626.750000,44626.750000,66420564
+2021-08-08,44617.644531,45216.039063,43374.105469,43908.835938,43908.835938,58686972
+2021-08-09,43914.593750,46480.140625,42945.101563,46079.820313,46079.820313,61496545
+2021-08-10,46079.800781,46495.558594,44691.070313,45499.058594,45499.058594,59027801
+2021-08-11,45506.324219,46929.761719,45047.335938,45676.003906,45676.003906,58507420
+2021-08-12,45590.757813,46246.851563,42796.457031,44555.277344,44555.277344,52016848
+2021-08-13,44558.433594,47857.027344,44351.882813,47844.980469,47844.980469,46234829
+2021-08-14,47839.511719,48012.937500,46139.917969,47038.371094,47038.371094,37245976
+2021-08-15,47048.285156,47367.144531,45697.250000,47066.433594,47066.433594,33158412
+2021-08-16,47066.296875,48002.429688,45694.710938,45927.566406,45927.566406,38296350
+2021-08-17,45916.851563,47154.847656,44515.281250,44698.250000,44698.250000,46195595
+2021-08-18,44695.218750,46009.531250,44250.031250,44904.503906,44904.503906,49383068
+2021-08-19,44887.363281,47042.121094,44075.164063,46720.828125,46720.828125,51037021
+2021-08-20,46729.066406,49285.320313,46615.109375,49199.605469,49199.605469,43530988
+2021-08-21,49192.617188,49736.511719,48401.843750,48924.187500,48924.187500,37210772
+2021-08-22,48913.808594,49463.710938,48207.984375,49245.695313,49245.695313,33144306
+2021-08-23,49231.660156,50789.664063,49104.148438,49529.246094,49529.246094,47051115
+2021-08-24,49524.238281,49952.253906,47743.175781,47805.546875,47805.546875,57347714
+2021-08-25,47752.777344,49087.917969,47105.816406,49020.304688,49020.304688,54085184
+2021-08-26,49014.476563,49332.632813,46429.101563,47043.460938,47043.460938,54519411
+2021-08-27,47032.472656,48634.160156,46105.339844,48256.296875,48256.296875,44518176
+2021-08-28,48269.000000,49266.222656,48269.000000,48787.324219,48787.324219,27800409
+2021-08-29,48690.757813,49623.316406,48210.148438,48970.109375,48970.109375,21473672
+2021-08-30,48966.300781,49036.531250,47001.675781,47001.675781,47001.675781,36237983
+2021-08-31,47004.347656,48101.320313,46694.949219,47372.707031,47372.707031,48217034
+2021-09-01,47367.953125,48979.421875,46612.738281,48682.785156,48682.785156,47968305
+2021-09-02,48710.093750,50242.535156,48634.660156,49503.304688,49503.304688,55414184
+2021-09-03,49496.808594,50995.460938,48416.773438,49870.644531,49870.644531,58211798
+2021-09-04,49939.085938,50518.835938,49477.035156,50083.511719,50083.511719,52416168
+2021-09-05,50090.554688,51880.636719,49491.742188,51747.726563,51747.726563,35501150
+2021-09-06,51752.320313,52736.359375,51151.703125,52712.117188,52712.117188,33966862
+2021-09-07,52720.500000,52810.773438,46094.773438,46863.734375,46863.734375,116708691
+2021-09-08,46875.738281,47322.398438,44399.738281,45939.906250,45939.906250,137197379
+2021-09-09,45814.730469,47408.035156,44918.617188,46416.527344,46416.527344,59735637
+2021-09-10,46403.394531,47086.246094,44374.050781,44833.332031,44833.332031,47039476
+2021-09-11,44842.570313,45994.164063,44770.238281,45102.796875,45102.796875,41265840
+2021-09-12,45116.039063,46395.195313,44768.000000,46189.003906,46189.003906,30934196
+2021-09-13,46184.644531,46302.253906,43797.867188,44913.058594,44913.058594,43503244
+2021-09-14,44911.976563,47263.523438,44828.238281,47165.625000,47165.625000,56297174
+2021-09-15,47164.195313,48465.289063,46805.906250,48203.218750,48203.218750,46344095
+2021-09-16,48233.742188,48456.207031,47100.992188,47880.335938,47880.335938,36334744
+2021-09-17,47891.082031,48208.339844,46794.785156,47262.015625,47262.015625,30297281
+2021-09-18,47261.406250,48806.117188,47016.066406,48203.191406,48203.191406,24173396
+2021-09-19,48212.199219,48303.617188,46793.082031,47298.894531,47298.894531,23352244
+2021-09-20,47239.257813,47350.867188,42627.546875,42951.558594,42951.558594,51638827
+2021-09-21,42930.457031,43563.628906,40241.785156,40584.703125,40584.703125,80514165
+2021-09-22,40595.843750,44012.433594,40595.843750,43588.835938,43588.835938,66461930
+2021-09-23,43591.203125,44913.101563,43112.687500,44845.488281,44845.488281,39064281
+2021-09-24,44847.789063,45053.335938,41000.441406,42801.277344,42801.277344,51129722
+2021-09-25,42803.042969,43015.515625,41695.363281,42605.187500,42605.187500,50180008
+2021-09-26,42594.941406,43849.742188,41009.558594,43203.328125,43203.328125,44882518
+2021-09-27,43204.941406,46806.539063,42256.562500,42265.691406,42265.691406,45730365
+2021-09-28,42270.074219,42764.390625,40917.726563,40939.011719,40939.011719,34323332
+2021-09-29,40943.542969,42587.226563,40863.062500,41560.265625,41560.265625,40757132
+2021-09-30,41560.089844,44076.355469,41413.781250,43791.121094,43791.121094,44101931
+2021-10-01,43794.703125,48389.328125,43320.906250,48071.246094,48071.246094,51188014
+2021-10-02,48069.218750,48322.898438,47394.238281,47824.980469,47824.980469,45448212
+2021-10-03,47834.839844,49101.222656,47159.015625,48111.992188,48111.992188,30927946
+2021-10-04,48111.988281,49433.847656,47130.167969,49129.417969,49129.417969,36075029
+2021-10-05,49133.703125,51821.582031,49100.941406,51642.125000,51642.125000,45876031
+2021-10-06,51641.878906,55548.132813,50468.417969,55402.734375,55402.734375,68771546
+2021-10-07,55413.218750,55475.675781,53462.027344,53736.042969,53736.042969,73346623
+2021-10-08,53737.886719,55942.359375,53548.808594,54040.460938,54040.460938,53326755
+2021-10-09,54046.234375,55371.804688,53800.214844,55062.937500,55062.937500,38699259
+2021-10-10,55069.894531,56230.785156,54359.914063,54837.433594,54837.433594,38016381
+2021-10-11,54798.746094,57753.085938,54770.781250,57405.335938,57405.335938,54587674
+2021-10-12,57392.152344,57788.992188,54631.027344,55969.632813,55969.632813,81028591
+2021-10-13,56001.382813,57776.570313,53881.503906,57537.195313,57537.195313,111531893
+2021-10-14,57561.851563,58537.910156,56897.082031,57291.363281,57291.363281,92337330
+2021-10-15,57291.437500,62554.742188,56832.960938,61644.601563,61644.601563,90377722
+2021-10-16,61627.375000,62290.406250,60156.406250,60808.640625,60808.640625,93511480
+2021-10-17,60773.468750,61624.773438,59305.246094,61624.773438,61624.773438,61178500
+2021-10-18,61618.453125,62606.191406,60099.957031,61810.449219,61810.449219,57898163
+2021-10-19,61807.496094,64419.355469,61394.945313,64204.105469,64204.105469,68536407
+2021-10-20,64216.222656,67197.031250,63537.238281,66120.562500,66120.562500,76636656
+2021-10-21,66163.828125,66561.273438,62196.437500,62550.089844,62550.089844,93039484
+2021-10-22,62512.871094,63729.703125,60298.984375,60812.367188,60812.367188,76600535
+2021-10-23,60806.671875,61744.230469,60138.855469,61431.988281,61431.988281,48643186
+2021-10-24,61429.050781,61573.632813,59635.937500,61056.179688,61056.179688,40546736
+2021-10-25,61054.066406,63835.046875,60751.582031,63090.105469,63090.105469,42141896
+2021-10-26,63095.308594,63237.550781,60071.996094,60276.488281,60276.488281,47125044
+2021-10-27,60260.636719,61490.210938,58352.511719,58496.785156,58496.785156,66076559
+2021-10-28,58461.750000,61767.128906,58353.128906,60600.167969,60600.167969,91941092
+2021-10-29,60606.605469,63321.582031,60413.292969,62416.656250,62416.656250,101031425
+2021-10-30,62421.003906,62658.429688,61114.593750,61586.527344,61586.527344,74927300
+2021-10-31,61594.394531,62428.335938,60040.984375,61297.734375,61297.734375,50773664
+2021-11-01,61294.164063,62408.531250,59759.617188,61037.906250,61037.906250,62681504
+2021-11-02,61052.066406,64150.859375,60639.417969,63113.375000,63113.375000,123550033
+2021-11-03,63125.109375,63534.316406,61692.410156,63023.035156,63023.035156,114981688
+2021-11-04,63062.652344,65675.804688,59126.664063,61306.613281,61306.613281,80297261
+2021-11-05,61312.718750,65805.585938,57796.210938,61301.867188,61301.867188,98515600
+2021-11-06,61258.859375,65298.105469,55956.046875,61618.332031,61618.332031,94040819
+2021-11-07,61619.652344,65561.382813,59521.027344,63020.363281,63020.363281,81937489
+2021-11-08,62998.863281,67851.984375,62106.679688,67502.421875,67502.421875,110255982
+2021-11-09,67470.437500,68874.375000,66072.343750,66895.695313,66895.695313,105496462
+2021-11-10,66849.773438,69123.687500,64236.144531,64785.175781,64785.175781,89600509
+2021-11-11,64829.832031,65622.640625,64273.601563,64834.890625,64834.890625,84667275
+2021-11-12,64886.433594,65632.609375,61878.679688,64103.894531,64103.894531,57765543
+2021-11-13,64057.550781,65280.812500,63109.394531,64573.421875,64573.421875,52922386
+2021-11-14,64571.960938,65784.062500,63572.906250,65133.027344,65133.027344,40441485
+2021-11-15,65111.070313,66233.937500,63642.878906,63833.375000,63833.375000,49795251
+2021-11-16,63856.902344,63944.386719,58838.648438,59984.785156,59984.785156,99319698
+2021-11-17,59943.265625,60719.652344,59075.085938,60332.769531,60332.769531,100437441
+2021-11-18,60333.152344,60792.066406,56709.191406,56709.191406,56709.191406,92882824
+2021-11-19,56726.355469,58379.640625,56070.957031,57953.191406,57953.191406,82865321
+2021-11-20,57947.945313,59862.503906,57477.480469,59852.863281,59852.863281,43406628
+2021-11-21,59801.660156,59890.253906,58570.773438,58737.539063,58737.539063,32787250
+2021-11-22,58760.460938,59017.687500,55684.875000,56418.621094,56418.621094,39204618
+2021-11-23,56422.878906,57765.531250,55788.738281,57610.707031,57610.707031,49214736
+2021-11-24,57606.937500,57816.152344,55899.042969,56284.753906,56284.753906,26683706
+2021-11-25,57168.675781,59276.859375,57080.562500,57599.187500,57599.187500,20427970
+2021-11-26,58913.824219,59240.101563,53570.191406,53680.265625,53680.265625,62862006
+2021-11-27,53659.640625,55277.054688,53506.878906,54538.386719,54538.386719,60304458
+2021-11-28,54556.328125,57277.703125,53583.183594,57254.359375,57254.359375,37307506
+2021-11-29,57251.707031,58969.066406,56709.132813,57935.582031,57935.582031,40935310
+2021-11-30,57938.078125,58976.066406,56129.042969,56811.058594,56811.058594,44702098
+2021-12-01,56809.832031,58858.613281,55739.015625,57295.808594,57295.808594,86659000
+2021-12-02,57291.074219,57524.847656,55799.625000,56842.207031,56842.207031,81615281
+2021-12-03,56815.140625,57389.757813,52480.375000,53788.769531,53788.769531,52272544
+2021-12-04,53785.554688,53831.617188,42961.609375,48490.945313,48490.945313,137085670
+2021-12-05,48503.261719,49825.628906,46830.878906,49438.789063,49438.789063,93732905
+2021-12-06,49430.136719,50866.453125,47204.875000,50405.058594,50405.058594,61304887
+2021-12-07,50409.730469,51965.210938,50367.964844,51151.015625,51151.015625,55522117
+2021-12-08,51136.777344,51434.109375,49604.167969,50866.894531,50866.894531,66146845
+2021-12-09,50813.339844,51250.492188,47345.738281,47797.136719,47797.136719,103103832
+2021-12-10,47731.003906,49623.925781,47180.054688,47180.054688,47180.054688,93447543
+2021-12-11,47135.218750,49388.363281,46877.917969,49292.437500,49292.437500,97152804
+2021-12-12,49269.757813,50727.699219,48708.035156,50068.996094,50068.996094,45650694
+2021-12-13,50063.343750,50227.707031,46293.203125,46671.187500,46671.187500,60875726
+2021-12-14,46686.089844,48406.398438,46534.585938,46783.093750,46783.093750,57754203
+2021-12-15,48367.144531,49422.921875,46681.332031,48825.910156,48825.910156,91355300
+2021-12-16,48837.046875,49376.851563,47491.089844,47611.007813,47611.007813,66432578
+2021-12-17,47635.480469,47970.437500,45842.363281,46364.968750,46364.968750,96766552
+2021-12-18,46314.253906,47320.023438,45666.375000,46868.761719,46868.761719,126418196
+2021-12-19,46878.152344,48059.519531,46462.867188,46675.093750,46675.093750,98365422
+2021-12-20,46734.433594,47308.601563,45574.890625,46906.832031,46906.832031,118467638
+2021-12-21,46938.730469,49244.390625,46712.300781,48986.300781,48986.300781,59665161
+2021-12-22,48983.000000,49525.882813,48470.882813,48693.218750,48693.218750,52724713
+2021-12-23,48704.214844,51232.824219,48084.945313,50720.199219,50720.199219,60771048
+2021-12-24,50732.929688,51719.355469,50565.476563,50821.531250,50821.531250,82670921
+2021-12-25,50785.761719,51168.562500,50287.175781,50603.515625,50603.515625,36288797
+2021-12-26,50608.394531,51110.980469,49711.933594,50820.675781,50820.675781,36348090
+2021-12-27,50801.960938,51929.136719,50506.304688,50668.062500,50668.062500,39432352
+2021-12-28,50631.097656,50659.632813,47465.042969,47671.050781,47671.050781,52145392
+2021-12-29,47639.015625,48097.707031,46321.847656,46422.546875,46422.546875,50895045
+2021-12-30,46420.460938,47859.660156,46103.203125,47127.750000,47127.750000,47002428
+2021-12-31,47109.808594,48394.871094,46022.933594,46340.800781,46340.800781,47938351
+2022-01-01,46340.800781,47765.695313,46337.226563,47532.605469,47532.605469,52021296
+2022-01-02,47532.605469,47840.742188,46876.085938,47355.562500,47355.562500,30560447
+2022-01-03,47355.562500,47436.148438,45995.011719,46431.902344,46431.902344,31756108
+2022-01-04,46431.902344,47255.460938,45846.437500,45944.300781,45944.300781,41725615
+2022-01-05,45944.300781,46672.039063,42722.785156,43559.152344,43559.152344,68088430
+2022-01-06,43559.152344,43612.992188,42609.000000,43043.125000,43043.125000,68912233
+2022-01-07,43043.125000,43074.882813,41130.390625,41543.519531,41543.519531,82095926
+2022-01-08,41543.519531,42171.453125,40662.882813,41795.062500,41795.062500,72216013
+2022-01-09,41795.062500,42588.406250,41336.578125,41978.855469,41978.855469,43314586
+2022-01-10,41978.855469,42212.152344,39743.816406,41747.808594,41747.808594,65519995
+2022-01-11,41747.808594,42920.589844,41462.777344,42786.484375,42786.484375,55734779
+2022-01-12,42786.484375,44039.804688,42410.449219,43917.628906,43917.628906,45235116
+2022-01-13,43917.628906,44041.464844,42371.183594,42439.980469,42439.980469,54172719
+2022-01-14,42439.980469,43279.621094,41839.179688,43106.062500,43106.062500,40594960
+2022-01-15,43106.062500,43564.535156,42652.398438,43173.082031,43173.082031,32152836
+2022-01-16,43173.082031,43354.535156,42750.082031,43111.203125,43111.203125,28429977
+2022-01-17,43111.203125,43130.296875,41663.625000,42151.464844,42151.464844,34140274
+2022-01-18,42151.464844,42506.617188,41374.570313,42345.359375,42345.359375,41469362
+2022-01-19,42345.359375,42418.160156,41213.390625,41672.460938,41672.460938,37804238
+2022-01-20,41672.460938,43252.593750,40721.925781,40721.925781,40721.925781,37218677
+2022-01-21,40721.925781,40946.757813,35815.964844,36400.992188,36400.992188,132710818
+2022-01-22,36400.992188,36613.687500,34299.320313,34976.519531,34976.519531,185557724
+2022-01-23,34976.519531,36389.550781,34719.714844,36275.195313,36275.195313,109013620
+2022-01-24,36275.195313,37055.996094,33156.773438,36653.414063,36653.414063,73845906
+2022-01-25,36653.414063,37374.539063,35829.980469,36967.933594,36967.933594,66530039
+2022-01-26,36967.933594,38637.332031,36316.902344,36788.980469,36788.980469,62071490
+2022-01-27,36788.980469,36987.109375,34177.199219,36951.847656,36951.847656,241443798
+2022-01-28,36951.847656,37918.984375,36175.859375,37780.507813,37780.507813,204966219
+2022-01-29,37780.507813,38499.593750,37391.941406,38056.097656,38056.097656,47152386
+2022-01-30,38056.097656,38268.394531,37448.632813,37985.277344,37985.277344,29819688
+2022-01-31,37985.277344,38550.480469,36721.035156,38340.878906,38340.878906,37050811
+2022-02-01,38340.878906,39038.945313,38101.214844,38705.343750,38705.343750,36700468
+2022-02-02,38705.343750,38732.746094,36780.171875,36902.925781,36902.925781,30302622
+2022-02-03,36902.925781,37062.019531,36304.136719,36927.800781,36927.800781,34500975
+2022-02-04,36927.800781,41430.308594,36927.800781,41430.308594,41430.308594,50333244
+2022-02-05,41430.308594,41665.699219,40949.320313,41518.929688,41518.929688,42732703
+2022-02-06,41518.929688,42354.175781,41220.738281,42318.488281,42318.488281,27402311
+2022-02-07,42318.488281,44270.875000,41772.972656,43896.730469,43896.730469,34135378
+2022-02-08,43896.730469,45067.070313,42871.054688,44102.597656,44102.597656,47890666
+2022-02-09,44102.597656,44616.816406,43310.726563,44377.437500,44377.437500,40404654
+2022-02-10,44377.437500,45502.578125,43410.953125,43602.667969,43602.667969,48818790
+2022-02-11,43602.667969,43788.609375,42108.734375,42423.605469,42423.605469,56796564
+2022-02-12,42423.808594,42910.636719,41933.335938,42189.640625,42189.640625,40696282
+2022-02-13,42189.640625,42662.718750,41979.601563,42189.531250,42189.531250,23372238
+2022-02-14,42189.531250,42744.394531,41655.289063,42647.617188,42647.617188,24975451
+2022-02-15,42647.617188,44521.226563,42477.375000,44521.226563,44521.226563,47459824
+2022-02-16,44521.226563,44521.226563,43425.160156,44034.035156,44034.035156,33861947
+2022-02-17,44034.035156,44113.414063,40532.765625,40579.445313,40579.445313,35183644
+2022-02-18,40579.445313,40934.710938,39704.199219,40032.964844,40032.964844,36996788
+2022-02-19,40032.964844,40399.511719,39715.832031,40055.914063,40055.914063,27904497
+2022-02-20,40055.914063,40089.558594,38096.761719,38561.417969,38561.417969,37143810
+2022-02-21,38561.417969,39350.894531,36989.621094,36989.621094,36989.621094,59260337
+2022-02-22,36987.347656,38115.671875,36428.863281,38115.222656,38115.222656,53792514
+2022-02-23,38115.222656,39051.019531,37273.132813,37273.132813,37273.132813,36514298
+2022-02-24,37273.132813,38566.769531,34414.042969,38296.433594,38296.433594,86155592
+2022-02-25,38296.433594,39553.855469,38069.269531,39266.050781,39266.050781,74717307
+2022-02-26,39266.050781,39847.832031,38802.003906,39031.628906,39031.628906,36913150
+2022-02-27,39031.628906,39684.992188,37257.683594,37710.273438,37710.273438,39045602
+2022-02-28,37710.273438,43705.628906,37539.437500,43164.066406,43164.066406,59642975
+2022-03-01,43164.066406,44672.613281,42937.445313,44276.667969,44276.667969,59115720
+2022-03-02,44276.667969,44831.617188,43444.425781,43919.792969,43919.792969,48290414
+2022-03-03,43919.792969,43977.593750,41966.964844,42545.656250,42545.656250,34176785
+2022-03-04,42545.656250,42554.820313,38778.324219,39127.921875,39127.921875,36820381
+2022-03-05,39127.921875,39564.183594,38815.601563,39437.046875,39437.046875,30280901
+2022-03-06,39437.046875,39617.003906,38229.148438,38421.246094,38421.246094,27550367
+2022-03-07,38421.246094,39360.898438,37260.453125,38098.003906,38098.003906,37394006
+2022-03-08,38098.003906,39071.921875,38082.445313,38646.414063,38646.414063,36516179
+2022-03-09,38646.414063,42335.750000,38623.332031,42006.937500,42006.937500,40412713
+2022-03-10,42006.937500,42016.050781,38893.777344,39470.339844,39470.339844,41250948
+2022-03-11,39470.339844,40041.218750,38400.195313,38848.675781,38848.675781,35278683
+2022-03-12,38848.675781,39260.234375,38837.093750,38938.355469,38938.355469,18246533
+2022-03-13,38938.355469,39232.550781,37725.976563,37791.605469,37791.605469,19069482
+2022-03-14,37792.992188,39649.496094,37761.746094,39593.550781,39593.550781,26143298
+2022-03-15,39593.550781,39732.125000,38338.207031,39348.515625,39348.515625,25208163
+2022-03-16,39348.515625,41233.910156,39032.054688,41095.082031,41095.082031,52724855
+2022-03-17,41095.082031,41257.496094,40664.953125,40977.066406,40977.066406,37708155
+2022-03-18,40977.066406,42031.812500,40340.203125,41769.605469,41769.605469,23207005
+2022-03-19,41769.605469,42251.359375,41603.894531,42152.386719,42152.386719,20768242
+2022-03-20,42152.386719,42215.851563,40954.539063,41262.890625,41262.890625,19773950
+2022-03-21,41262.890625,41433.414063,40685.179688,41059.718750,41059.718750,27975813
+2022-03-22,41059.718750,43037.523438,41007.105469,42302.804688,42302.804688,35949162
+2022-03-23,42302.804688,42769.871094,41869.023438,42769.871094,42769.871094,28687728
+2022-03-24,42769.710938,44067.222656,42729.050781,43932.417969,43932.417969,28489737
+2022-03-25,43932.417969,44901.289063,43748.742188,44341.996094,44341.996094,29329467
+2022-03-26,44341.996094,44648.281250,44134.980469,44438.128906,44438.128906,17337917
+2022-03-27,44438.128906,46805.644531,44428.285156,46672.132813,46672.132813,25568621
+2022-03-28,46672.132813,47985.386719,46652.937500,47169.710938,47169.710938,32582966
+2022-03-29,47169.710938,48009.566406,47051.281250,47437.332031,47437.332031,28207518
+2022-03-30,47437.332031,47593.066406,46721.589844,47068.140625,47068.140625,27081782
+2022-03-31,47068.140625,47517.300781,45440.144531,45462.410156,45462.410156,30939406
+2022-04-01,45462.410156,46569.921875,44403.824219,46259.398438,46259.398438,38317432
+2022-04-02,46260.562500,46878.550781,45869.621094,45979.566406,45979.566406,36701530
+2022-04-03,45979.566406,47234.316406,45618.152344,46510.957031,46510.957031,30309015
+2022-04-04,46508.242188,46746.589844,45289.218750,46703.371094,46703.371094,31384223
+2022-04-05,46703.371094,46950.582031,45619.769531,45619.769531,45619.769531,29971713
+2022-04-06,45619.769531,45663.128906,43353.921875,43353.921875,43353.921875,43188017
+2022-04-07,43353.921875,43868.597656,42983.066406,43564.648438,43564.648438,37510953
+2022-04-08,43564.648438,43847.980469,42177.101563,42263.117188,42263.117188,34637511
+2022-04-09,42256.996094,42754.484375,42218.789063,42747.203125,42747.203125,19800987
+2022-04-10,42746.730469,43387.328125,42091.140625,42263.777344,42263.777344,21347847
+2022-04-11,42262.492188,42330.425781,39484.363281,39588.414063,39588.414063,48545825
+2022-04-12,39588.414063,40603.324219,39405.437500,40061.843750,40061.843750,48538860
+2022-04-13,40061.695313,41341.703125,39697.433594,41211.113281,41211.113281,47606592
+2022-04-14,41212.488281,41425.003906,39770.980469,39929.558594,39929.558594,24924918
+2022-04-15,39929.554688,40522.816406,39853.511719,40453.816406,40453.816406,18832365
+2022-04-16,40454.914063,40604.785156,40104.363281,40482.917969,40482.917969,15541065
+2022-04-17,40482.917969,40553.824219,39624.804688,39681.636719,39681.636719,18691441
+2022-04-18,39681.636719,40948.964844,38797.339844,40883.363281,40883.363281,36544435
+2022-04-19,40883.367188,41604.835938,40637.730469,41465.984375,41465.984375,29448321
+2022-04-20,41465.988281,42088.820313,40970.324219,41404.292969,41404.292969,30713033
+2022-04-21,41404.914063,42765.968750,40157.472656,40370.160156,40370.160156,44641566
+2022-04-22,40370.160156,40805.167969,39451.941406,39675.109375,39675.109375,42866450
+2022-04-23,39676.054688,39911.898438,39372.421875,39525.527344,39525.527344,25036967
+2022-04-24,39525.500000,39803.933594,39280.078125,39503.859375,39503.859375,20596831
+2022-04-25,39503.851563,40437.882813,38383.289063,40341.300781,40341.300781,41594644
+2022-04-26,40341.300781,40632.714844,37899.898438,38037.675781,38037.675781,46403529
+2022-04-27,38037.675781,39244.953125,38027.777344,39104.082031,39104.082031,41765201
+2022-04-28,39104.085938,40223.277344,39026.308594,39769.011719,39769.011719,43111356
+2022-04-29,39769.011719,39916.007813,38261.609375,38588.226563,38588.226563,36756727
+2022-04-30,38589.609375,38752.648438,37681.746094,37734.285156,37734.285156,26632909
+2022-05-01,37734.281250,38550.878906,37588.304688,38435.187500,38435.187500,26337911
+2022-05-02,38434.949219,39004.664063,38124.132813,38560.957031,38560.957031,36471932
+2022-05-03,38560.957031,38613.636719,37522.847656,37720.597656,37720.597656,25768589
+2022-05-04,37721.906250,39912.296875,37721.906250,39674.523438,39674.523438,31726216
+2022-05-05,39674.019531,39763.171875,35859.812500,36537.203125,36537.203125,52954499
+2022-05-06,36539.253906,36545.464844,35601.675781,36031.589844,36031.589844,54425129
+2022-05-07,36031.566406,36114.742188,34970.539063,35485.281250,35485.281250,42353375
+2022-05-08,35485.281250,35499.539063,33886.222656,34050.976563,34050.976563,58035585
+2022-05-09,34052.105469,34177.449219,30342.037109,30348.101563,30348.101563,139403147
+2022-05-10,30343.269531,32480.140625,29992.363281,31016.439453,31016.439453,157341493
+2022-05-11,31016.439453,31891.041016,28170.148438,28840.041016,28840.041016,197381403
+2022-05-12,28840.041016,29933.478516,25798.847656,29092.400391,29092.400391,260208261
+2022-05-13,29092.000000,30895.199219,28821.244141,29319.851563,29319.851563,145565708
+2022-05-14,29319.851563,30184.597656,28694.847656,30141.857422,30141.857422,57624138
+2022-05-15,30143.416016,31247.851563,29580.369141,31178.150391,31178.150391,38925606
+2022-05-16,31178.150391,31281.568359,29267.242188,29880.761719,29880.761719,43775086
+2022-05-17,29881.757813,30667.035156,29579.517578,30477.666016,30477.666016,37147530
+2022-05-18,30477.666016,30602.517578,28716.949219,28716.949219,28716.949219,34611465
+2022-05-19,28715.626953,30391.037109,28715.626953,30351.496094,30351.496094,31335952
+2022-05-20,30351.496094,30538.228516,28841.005859,29250.712891,29250.712891,29750673
+2022-05-21,29250.712891,29594.062500,29068.726563,29408.343750,29408.343750,18904189
+2022-05-22,29408.343750,30325.076172,29249.441406,30325.076172,30325.076172,19677667
+2022-05-23,30325.509766,30580.869141,28955.648438,29047.289063,29047.289063,35857016
+2022-05-24,29047.230469,29697.591797,28823.861328,29616.992188,29616.992188,33844620
+2022-05-25,29616.992188,30129.673828,29383.435547,29593.568359,29593.568359,24214228
+2022-05-26,29593.568359,29824.730469,28333.001953,29340.328125,29340.328125,52433862
+2022-05-27,29341.583984,29341.583984,28342.253906,28645.224609,28645.224609,47527593
+2022-05-28,28807.048828,29103.976563,28564.470703,29062.984375,29062.984375,26327726
+2022-05-29,29062.984375,29515.974609,28802.416016,29445.798828,29445.798828,15863547
+2022-05-30,29438.320313,31803.921875,29352.583984,31728.367188,31728.367188,32951609
+2022-05-31,31728.957031,32184.443359,31311.062500,31826.947266,31826.947266,28573899
+2022-06-01,31826.947266,31940.386719,29526.703125,29797.486328,29797.486328,29787792
+2022-06-02,29797.341797,30584.638672,29673.027344,30525.628906,30525.628906,24731071
+2022-06-03,30525.628906,30623.400391,29419.574219,29696.976563,29696.976563,19198580
+2022-06-04,29696.976563,29902.189453,29487.914063,29777.226563,29777.226563,16270215
+2022-06-05,29777.226563,30100.402344,29599.130859,29919.365234,29919.365234,13090944
+2022-06-06,29919.365234,31557.097656,29901.558594,31321.849609,31321.849609,29647845
+2022-06-07,31321.849609,31387.992188,29395.181641,31172.548828,31172.548828,50155985
+2022-06-08,31174.111328,31220.861328,30012.298828,30233.453125,30233.453125,35868418
+2022-06-09,30240.494141,30568.203125,30036.546875,30139.630859,30139.630859,18792581
+2022-06-10,30139.640625,30191.091797,28940.089844,29119.814453,29119.814453,27081461
+2022-06-11,29119.814453,29374.558594,28227.812500,28341.626953,28341.626953,33117652
+2022-06-12,28341.626953,28482.689453,26778.802734,26779.332031,26779.332031,39760509
+2022-06-13,26775.113281,26775.113281,22254.316406,22436.957031,22436.957031,118025747
+2022-06-14,22438.380859,22952.214844,21110.349609,22166.306641,22166.306641,130944767
+2022-06-15,22166.306641,22630.626953,20165.855469,22538.988281,22538.988281,115441055
+2022-06-16,22539.660156,22806.052734,20268.240234,20364.496094,20364.496094,100501425
+2022-06-17,20365.154297,21177.345703,20303.939453,20506.582031,20506.582031,39987420
+2022-06-18,20505.755859,20717.023438,17706.466797,19011.033203,19011.033203,65495680
+2022-06-19,19011.033203,20644.951172,18066.691406,20510.638672,20510.638672,73871541
+2022-06-20,20511.035156,20867.125000,19764.609375,20630.058594,20630.058594,51725423
+2022-06-21,20630.085938,21632.017578,20434.244141,20705.023438,20705.023438,36353511
+2022-06-22,20705.023438,20803.539063,19876.263672,20016.634766,20016.634766,29071993
+2022-06-23,20020.552734,21084.843750,19991.218750,21065.683594,21065.683594,27123982
+2022-06-24,21064.826172,21448.066406,20798.667969,21314.738281,21314.738281,23786774
+2022-06-25,21312.863281,21509.433594,20963.353516,21429.982422,21429.982422,16559120
+2022-06-26,21429.888672,21738.587891,21017.843750,21028.310547,21028.310547,12182923
+2022-06-27,21025.611328,21462.587891,20675.091797,20747.855469,20747.855469,12760415
+2022-06-28,20747.855469,21119.470703,20245.201172,20260.402344,20260.402344,15670438
+2022-06-29,20260.402344,20375.306641,19940.277344,20086.654297,20086.654297,20336310
+2022-06-30,20087.472656,20128.748047,18753.978516,19713.552734,19713.552734,26226536
+2022-07-01,19727.304688,20521.091797,19110.296875,19289.429688,19289.429688,30202839
+2022-07-02,19289.953125,19372.265625,19074.421875,19290.066406,19290.066406,17442357
+2022-07-03,19290.066406,19535.861328,18978.289063,19301.050781,19301.050781,9752600
+2022-07-04,19301.042969,20250.921875,19069.123047,20209.277344,20209.277344,13653117
+2022-07-05,20208.443359,20575.509766,19373.964844,20192.388672,20192.388672,15685736
+2022-07-06,20193.447266,20586.197266,19872.099609,20544.751953,20544.751953,19841325
+2022-07-07,20544.751953,21646.087891,20317.935547,21594.656250,21594.656250,18065618
+2022-07-08,21597.363281,22226.962891,21285.031250,21764.566406,21764.566406,24526869
+2022-07-09,21765.558594,21867.822266,21463.296875,21624.087891,21624.087891,15843544
+2022-07-10,21623.529297,21645.716797,20770.765625,20876.972656,20876.972656,11028677
+2022-07-11,20873.337891,20879.503906,19984.816406,20009.337891,20009.337891,12596787
+2022-07-12,20009.410156,20010.042969,19332.943359,19349.839844,19349.839844,14194152
+2022-07-13,19348.941406,20204.228516,19009.423828,20183.025391,20183.025391,24670402
+2022-07-14,20183.625000,20767.808594,19684.033203,20584.251953,20584.251953,23351466
+2022-07-15,20591.611328,21120.478516,20413.990234,20840.896484,20840.896484,19503393
+2022-07-16,20842.033203,21486.757813,20536.449219,21202.136719,21202.136719,19215844
+2022-07-17,21206.701172,21555.230469,20814.164063,20815.158203,20815.158203,17015820
+2022-07-18,20814.703125,22611.486328,20814.703125,22350.773438,22350.773438,26770304
+2022-07-19,22348.517578,23650.814453,21734.773438,23346.533203,23346.533203,42877463
+2022-07-20,23347.375000,24179.476563,23056.167969,23299.992188,23299.992188,41863300
+2022-07-21,23297.265625,23353.251953,22487.312500,23146.490234,23146.490234,17920685
+2022-07-22,23155.837891,23610.177734,22615.089844,22716.435547,22716.435547,19866907
+2022-07-23,22716.298828,22938.695313,22050.359375,22462.468750,22462.468750,15183517
+2022-07-24,22462.439453,22937.316406,22352.017578,22660.960938,22660.960938,15128412
+2022-07-25,22659.292969,22676.548828,21394.644531,21394.644531,21394.644531,17126752
+2022-07-26,21394.962891,21396.544922,20792.781250,21233.488281,21233.488281,16041443
+2022-07-27,21233.464844,22898.724609,21089.771484,22896.939453,22896.939453,23415001
+2022-07-28,22897.369141,24043.388672,22732.589844,23874.064453,23874.064453,30362208
+2022-07-29,23875.205078,24230.419922,23512.619141,23835.589844,23835.589844,30933246
+2022-07-30,23840.292969,24593.617188,23610.117188,23657.755859,23657.755859,24049617
+2022-07-31,23659.595703,24101.742188,23319.677734,23399.615234,23399.615234,20074688
+2022-08-01,23398.537109,23484.177734,22918.130859,23297.947266,23297.947266,14723822
+2022-08-02,23298.769531,23390.072266,22714.804688,22988.748047,22988.748047,12047098
+2022-08-03,22991.189453,23534.771484,22758.142578,22843.332031,22843.332031,10322640
+2022-08-04,22842.939453,23172.355469,22487.294922,22620.785156,22620.785156,12632108
+2022-08-05,22625.199219,23415.103516,22597.091797,23255.529297,23255.529297,12310919
+2022-08-06,23272.847656,23321.953125,22985.292969,22990.126953,22990.126953,5610482
+2022-08-07,22989.162109,23300.828125,22866.837891,23176.123047,23176.123047,4992958
+2022-08-08,23175.810547,24209.691406,23173.806641,23821.449219,23821.449219,9034429
+2022-08-09,23830.150391,23891.779297,22967.013672,23178.087891,23178.087891,7761948
+2022-08-10,23175.494141,24133.513672,22760.308594,23929.130859,23929.130859,16687388
+2022-08-11,23928.591797,24802.066406,23922.646484,23976.789063,23976.789063,13917030
+2022-08-12,23976.921875,24379.335938,23675.298828,24376.054688,24376.054688,7080594
+2022-08-13,24376.429688,24804.259766,24357.138672,24410.980469,24410.980469,6888882
+2022-08-14,24411.189453,24879.332031,24241.894531,24304.724609,24304.724609,6300883
+2022-08-15,24305.197266,25084.572266,23888.136719,24127.494141,24127.494141,9998113
+2022-08-16,24124.376953,24198.937500,23765.974609,23882.830078,23882.830078,6697118
+2022-08-17,23882.148438,24390.460938,23267.894531,23326.863281,23326.863281,7047422
+2022-08-18,23331.542969,23567.285156,23152.455078,23222.242188,23222.242188,4546110
+2022-08-19,23219.097656,23219.097656,20898.304688,20902.404297,20902.404297,13856579
+2022-08-20,20899.923828,21344.845703,20864.435547,21153.019531,21153.019531,7139073
+2022-08-21,21153.412109,21695.794922,21125.320313,21561.177734,21561.177734,6657571
+2022-08-22,21560.904297,21560.904297,20965.007813,21323.007813,21323.007813,6757775
+2022-08-23,21326.734375,21621.511719,20976.191406,21542.818359,21542.818359,5659478
+2022-08-24,21544.101563,21745.818359,21217.923828,21472.876953,21472.876953,4505499
+2022-08-25,21468.417969,21765.839844,21427.697266,21579.814453,21579.814453,4634941
+2022-08-26,21576.515625,21757.173828,20196.894531,20244.285156,20244.285156,9931650
+2022-08-27,20248.320313,20327.892578,19872.367188,20060.335938,20060.335938,7091076
+2022-08-28,20058.191406,20125.792969,19656.710938,19668.998047,19668.998047,3768111
+2022-08-29,19663.369141,20360.408203,19628.605469,20311.050781,20311.050781,5326101
+2022-08-30,20312.982422,20511.833984,19626.378906,19818.281250,19818.281250,7791947
+2022-08-31,19827.009766,20419.138672,19819.386719,20034.580078,20034.580078,6705724
+2022-09-01,20034.818359,20175.593750,19673.027344,20102.910156,20102.910156,6191492
+2022-09-02,20097.648438,20368.857422,19850.353516,19969.626953,19969.626953,5546985
+2022-09-03,19967.382813,20022.849609,19736.638672,19814.394531,19814.394531,2014611
+2022-09-04,19815.162109,19963.849609,19638.078125,19963.849609,19963.849609,19740489
+2022-09-05,19966.933594,20035.898438,19682.650391,19837.664063,19837.664063,2952647
+2022-09-06,19839.826172,20156.373047,18773.365234,18858.132813,18858.132813,10259546
+2022-09-07,18858.093750,19406.441406,18622.498047,19332.744141,19332.744141,6856392
+2022-09-08,19335.042969,19390.531250,19071.132813,19293.556641,19293.556641,5029598
+2022-09-09,19302.394531,21448.574219,19299.941406,21332.746094,21332.746094,11488651
+2022-09-10,21333.185547,21732.628906,21181.599609,21703.980469,21703.980469,5625991
+2022-09-11,21699.736328,21746.185547,21427.914063,21738.808594,21738.808594,4243364
+2022-09-12,21739.570313,22412.562500,21627.609375,22354.685547,22354.685547,9753168
+2022-09-13,22352.177734,22627.537109,20029.949219,20255.759766,20255.759766,18999674
+2022-09-14,20155.300781,20419.435547,19805.189453,20234.980469,20234.980469,8131585
+2022-09-15,20233.027344,20287.484375,19583.800781,19661.042969,19661.042969,8868924
+2022-09-16,19699.750000,19872.941406,19416.671875,19759.130859,19759.130859,6322395
+2022-09-17,19739.179688,20171.263672,19723.808594,20103.474609,20103.474609,4042851
+2022-09-18,20105.855469,20120.677734,19383.300781,19383.300781,19383.300781,6363521
+2022-09-19,19417.570313,19615.753906,18174.125000,19554.931641,19554.931641,35774136
+2022-09-20,19546.937500,19622.267578,18812.808594,18876.937500,18876.937500,7440372
+2022-09-21,18865.626953,19681.470703,18305.753906,18511.798828,18511.798828,17795473
+2022-09-22,18525.876953,19425.103516,18407.214844,19371.580078,19371.580078,9077917
+2022-09-23,19385.093750,19480.964844,18623.042969,19210.939453,19210.939453,7964469
+2022-09-24,19214.130859,19255.193359,18836.347656,18917.431641,18917.431641,4933607
+2022-09-25,18909.953125,19137.451172,18721.906250,18805.947266,18805.947266,4293904
+2022-09-26,18798.335938,19235.494141,18706.031250,19169.509766,19169.509766,5941306
+2022-09-27,19172.779297,20294.892578,18956.613281,19111.250000,19111.250000,10847814
+2022-09-28,19111.908203,19680.943359,18592.951172,19426.199219,19426.199219,10711205
+2022-09-29,19451.550781,19589.738281,18954.355469,19554.066406,19554.066406,10737512
+2022-09-30,19512.501953,20053.296875,19263.099609,19433.923828,19433.923828,8831772
+2022-10-01,19438.994141,19605.761719,19187.255859,19296.400391,19296.400391,10549526
+2022-10-02,19299.705078,19391.267578,18987.509766,19057.755859,19057.755859,3163494
+2022-10-03,19047.613281,19639.841797,19026.046875,19589.648438,19589.648438,5221902
+2022-10-04,19599.542969,20351.554688,19505.406250,20316.166016,20316.166016,6037863
+2022-10-05,20307.646484,20347.080078,19828.466797,20165.076172,20165.076172,4650118
+2022-10-06,20142.837891,20413.822266,19775.917969,19920.320313,19920.320313,18568182
+2022-10-07,19920.320313,20043.394531,19409.019531,19538.906250,19538.906250,15957295
+2022-10-08,19570.548828,19615.509766,19272.457031,19426.208984,19426.208984,1636824
+2022-10-09,19411.667969,19571.375000,19302.181641,19429.591797,19429.591797,1164018
+2022-10-10,19429.591797,19559.431641,19111.083984,19148.537109,19148.537109,2735868
+2022-10-11,19148.537109,19272.455078,18922.281250,19027.240234,19027.240234,3350619
+2022-10-12,19027.240234,19244.183594,18971.447266,19141.044922,19141.044922,2352065
+2022-10-13,19141.044922,19442.880859,18364.822266,19361.064453,19361.064453,11408746
+2022-10-14,19361.064453,19859.843750,19110.244141,19160.474609,19160.474609,5119201
+2022-10-15,19160.474609,19266.968750,18976.283203,19085.855469,19085.855469,1618291
+2022-10-16,19085.855469,19353.025391,19078.400391,19256.613281,19256.613281,1497834
+2022-10-17,19256.613281,19629.345703,19147.808594,19560.056641,19560.056641,3242568
+2022-10-18,19560.056641,19654.498047,19216.406250,19313.609375,19313.609375,3059003
+2022-10-19,19313.609375,19343.908203,19081.285156,19167.201172,19167.201172,1352165
+2022-10-20,19163.576172,19296.712891,18962.064453,19007.408203,19007.408203,2003446
+2022-10-21,19020.876953,19211.683594,18749.087891,19178.478516,19178.478516,1398527
+2022-10-22,19178.478516,19270.888672,19106.904297,19205.000000,19205.000000,467051
+2022-10-23,19205.000000,19650.181641,19088.230469,19582.816406,19582.816406,2078546
+2022-10-24,19597.648438,19609.244141,19210.738281,19353.625000,19353.625000,1445782
+2022-10-25,19353.625000,20316.171875,19231.332031,20066.140625,20066.140625,4896674
+2022-10-26,20066.894531,20929.716797,20017.841797,20775.515625,20775.515625,3736269
+2022-10-27,20775.515625,20860.041016,20264.849609,20322.759766,20322.759766,3693316
+2022-10-28,20322.759766,20728.855469,20098.896484,20628.070313,20628.070313,2878285
+2022-10-29,20628.070313,21025.078125,20546.583984,20784.986328,20784.986328,3249483
+2022-10-30,20784.986328,20936.074219,20526.279297,20609.007813,20609.007813,2479217
+2022-10-31,20609.007813,20830.732422,20296.976563,20458.035156,20458.035156,3926394
+2022-11-01,20458.035156,20645.044922,20376.710938,20475.562500,20475.562500,2444020
+2022-11-02,20475.562500,20754.650391,20104.222656,20156.478516,20156.478516,3329298
+2022-11-03,20156.478516,20398.453125,20048.175781,20204.095703,20204.095703,2182613
+2022-11-04,20173.236328,21166.810547,20155.855469,21153.652344,21153.652344,4562552
+2022-11-05,21187.560547,21444.753906,21078.613281,21271.462891,21271.462891,1840391
+2022-11-06,21236.826172,21340.722656,20872.457031,20872.457031,20872.457031,1924141
+2022-11-07,20874.095703,21073.359375,20457.103516,20584.978516,20584.978516,5561030
+2022-11-08,20584.978516,20703.562500,17514.853516,18545.697266,18545.697266,60268835
+2022-11-09,18545.697266,18599.425781,15656.842773,15892.959961,15892.959961,50142508
+2022-11-10,15869.539063,17974.363281,15825.236328,17600.226563,17600.226563,38101610
+2022-11-11,17581.130859,17639.531250,16510.566406,17013.275391,17013.275391,17312298
+2022-11-12,17028.841797,18553.039063,16604.197266,16816.837891,16816.837891,34000494
+2022-11-13,16814.162109,16928.457031,16326.719727,16344.890625,16344.890625,12227266
+2022-11-14,16353.507813,17116.710938,15900.828125,16606.914063,16606.914063,13696642
+2022-11-15,16619.548828,17055.701172,16526.490234,16872.429688,16872.429688,13759667
+2022-11-16,16873.015625,16958.619141,16425.876953,16668.689453,16668.689453,11755499
+2022-11-17,16670.798828,16725.728516,16423.652344,16664.791016,16664.791016,6675435
+2022-11-18,16646.570313,16931.103516,16571.359375,16648.253906,16648.253906,2627054
+2022-11-19,16643.681641,16765.064453,16525.359375,16677.812500,16677.812500,7490826
+2022-11-20,16677.812500,16762.804688,16222.941406,16284.363281,16284.363281,4001923
+2022-11-21,16264.783203,16287.396484,15604.261719,15808.116211,15808.116211,10658127
+2022-11-22,15817.572266,16246.466797,15667.320313,16184.532227,16184.532227,5950082
+2022-11-23,16167.048828,16644.357422,16156.813477,16580.521484,16580.521484,10731672
+2022-11-24,16564.800781,16752.087891,16469.357422,16574.476563,16574.476563,4279313
+2022-11-25,16574.476563,16591.490234,16347.610352,16498.298828,16498.298828,3359639
+2022-11-26,16499.466797,16669.974609,16409.316406,16447.400391,16447.400391,3093382
+2022-11-27,16446.574219,16620.501953,16383.809570,16383.809570,16383.809570,2427087
+2022-11-28,16383.809570,16453.634766,16045.538086,16253.034180,16253.034180,4620396
+2022-11-29,16248.753906,16529.037109,16125.994141,16415.312500,16415.312500,3351944
+2022-11-30,16415.312500,17178.453125,16407.994141,17167.445313,17167.445313,5766096
+2022-12-01,17167.445313,17192.162109,16890.302734,16961.931641,16961.931641,4535777
+2022-12-02,16952.154297,17090.585938,16851.152344,17090.585938,17090.585938,3617779
+2022-12-03,17087.544922,17111.677734,16848.226563,16907.607422,16907.607422,1395171
+2022-12-04,16874.611328,17169.550781,16871.593750,17132.484375,17132.484375,2771933
+2022-12-05,17107.978516,17361.578125,16901.099609,16951.279297,16951.279297,3128737
+2022-12-06,16951.279297,17086.964844,16921.193359,17050.408203,17050.408203,2145251
+2022-12-07,17060.869141,17097.337891,16761.203125,16841.867188,16841.867188,2936801
+2022-12-08,16841.867188,17244.878906,16757.357422,17244.878906,17244.878906,3108286
+2022-12-09,17244.878906,17292.271484,17079.298828,17107.062500,17107.062500,2370132
+2022-12-10,17107.062500,17246.966797,17085.955078,17190.029297,17190.029297,1229658
+2022-12-11,17190.029297,17246.349609,17069.984375,17096.271484,17096.271484,1451693
+2022-12-12,17096.271484,17219.759766,16874.794922,17162.359375,17162.359375,4665304
+2022-12-13,17151.455078,17948.634766,17083.308594,17777.234375,17777.234375,14370682
+2022-12-14,17792.888672,18289.242188,17734.802734,17843.458984,17843.458984,8962461
+2022-12-15,17840.814453,17858.951172,17304.369141,17365.460938,17365.460938,3863504
+2022-12-16,17365.035156,17524.845703,16562.355469,16616.730469,16616.730469,9867214
+2022-12-17,16616.730469,16806.267578,16608.675781,16781.441406,16781.441406,8401626
+2022-12-18,16775.251953,16868.406250,16662.429688,16740.341797,16740.341797,3797185
+2022-12-19,16740.341797,16833.437500,16357.548828,16441.027344,16441.027344,3591965
+2022-12-20,16441.027344,16997.320313,16409.376953,16905.119141,16905.119141,3436062
+2022-12-21,16905.119141,16928.804688,16748.789063,16797.261719,16797.261719,2092299
+2022-12-22,16807.734375,16879.894531,16567.650391,16811.900391,16811.900391,2857200
+2022-12-23,16811.900391,16896.982422,16754.835938,16769.244141,16769.244141,1576993
+2022-12-24,16771.152344,16873.097656,16758.351563,16801.308594,16801.308594,777265
+2022-12-25,16801.308594,16863.451172,16710.332031,16815.917969,16815.917969,1198459
+2022-12-26,16812.076172,16918.396484,16774.958984,16918.396484,16918.396484,1129409
+2022-12-27,16886.480469,16960.439453,16640.443359,16694.595703,16694.595703,2695318
+2022-12-28,16700.046875,16766.136719,16489.744141,16533.054688,16533.054688,2049510
+2022-12-29,16533.054688,16674.226563,16516.726563,16605.224609,16605.224609,1429942
+2022-12-30,16605.224609,16635.011719,16404.078125,16584.041016,16584.041016,2068156
+2022-12-31,16595.824219,16657.564453,16498.992188,16546.943359,16546.943359,1499679
+2023-01-01,16546.943359,16632.216797,16481.656250,16607.683594,16607.683594,1152997
+2023-01-02,16607.683594,16773.193359,16530.128906,16721.666016,16721.666016,1791025
+2023-01-03,16725.820313,16767.710938,16584.857422,16669.195313,16669.195313,1362604
+2023-01-04,16669.195313,16969.722656,16646.341797,16868.541016,16868.541016,4257466
+2023-01-05,16846.441406,16899.156250,16743.246094,16845.376953,16845.376953,1160632
+2023-01-06,16844.652344,16975.289063,16692.462891,16967.308594,16967.308594,2783408
+2023-01-07,16966.162109,16993.078125,16875.666016,16957.990234,16957.990234,1534168
+2023-01-08,16935.929688,17111.429688,16861.078125,17111.429688,17111.429688,4162665
+2023-01-09,17108.007813,17374.488281,17088.517578,17169.753906,17169.753906,7456015
+2023-01-10,17186.259766,17493.644531,17138.767578,17458.541016,17458.541016,2586296
+2023-01-11,17458.541016,17900.892578,17318.021484,17900.892578,17900.892578,3974818
+2023-01-12,18055.017578,18983.578125,18011.507813,18842.416016,18842.416016,14081738
+2023-01-13,18844.033203,19934.300781,18736.734375,19893.261719,19893.261719,9095921
+2023-01-14,19875.539063,21037.693359,19846.703125,20989.773438,20989.773438,21057312
+2023-01-15,20980.046875,21017.677734,20590.566406,20878.671875,20878.671875,6808714
+2023-01-16,20845.974609,21365.957031,20697.134766,21158.261719,21158.261719,10211138
+2023-01-17,21158.261719,21389.419922,20970.390625,21147.679688,21147.679688,6534241
+2023-01-18,21169.580078,21504.625000,20496.007813,20655.658203,20655.658203,13729691
+2023-01-19,20678.556641,21143.533203,20645.076172,21092.142578,21092.142578,3963708
+2023-01-20,21072.957031,22669.390625,20899.871094,22621.699219,22621.699219,9033189
+2023-01-21,22617.404297,23274.609375,22466.568359,22770.988281,22770.988281,13797889
+2023-01-22,22800.205078,23061.261719,22385.300781,22701.251953,22701.251953,8103206
+2023-01-23,22712.625000,23118.181641,22637.591797,22927.576172,22927.576172,6597568
+2023-01-24,22910.126953,23147.980469,22549.812500,22620.054688,22620.054688,7913025
+2023-01-25,22657.125000,23711.033203,22417.701172,23175.035156,23175.035156,11735849
+2023-01-26,23117.882813,23246.257813,22884.767578,23005.486328,23005.486328,5205630
+2023-01-27,23005.753906,23418.380859,22660.445313,23060.994141,23060.994141,5815120
+2023-01-28,23035.160156,23208.894531,22877.833984,22998.910156,22998.910156,2553921
+2023-01-29,22998.910156,23882.886719,22969.488281,23750.160156,23750.160156,7160876
+2023-01-30,23744.121094,23805.419922,22658.425781,22800.544922,22800.544922,8816440
+2023-01-31,22800.544922,23199.498047,22755.517578,23111.425781,23111.425781,5263911
+2023-02-01,23109.117188,23766.191406,22891.193359,23745.410156,23745.410156,5926163
+2023-02-02,23721.736328,24126.484375,23489.361328,23497.906250,23497.906250,9576757
+2023-02-03,23485.878906,23665.798828,23296.167969,23465.837891,23465.837891,6820645
+2023-02-04,23435.728516,23551.408203,23277.695313,23335.429688,23335.429688,2564266
+2023-02-05,23331.519531,23473.154297,22830.376953,22955.847656,22955.847656,5724028
+2023-02-06,22986.687500,23102.085938,22697.357422,22747.251953,22747.251953,5476493
+2023-02-07,22768.488281,23277.962891,22732.816406,23258.539063,23258.539063,5421848
+2023-02-08,23261.531250,23380.294922,22744.166016,22959.193359,22959.193359,3874732
+2023-02-09,22982.824219,22999.449219,21755.417969,21837.486328,21837.486328,8802765
+2023-02-10,21844.878906,21943.833984,21488.863281,21609.541016,21609.541016,3915995
+2023-02-11,21640.685547,21901.488281,21582.826172,21875.117188,21875.117188,1923302
+2023-02-12,21863.746094,22061.781250,21694.603516,21769.742188,21769.742188,3437052
+2023-02-13,21735.820313,21894.925781,21450.005859,21824.109375,21824.109375,13195690
+2023-02-14,21830.193359,22267.937500,21602.210938,22236.242188,22236.242188,8601456
+2023-02-15,22197.580078,24288.443359,22057.384766,24252.904297,24252.904297,10672310
+2023-02-16,24272.980469,25077.087891,23613.990234,23655.484375,23655.484375,17225474
+2023-02-17,23648.546875,24923.082031,23463.710938,24534.343750,24534.343750,14267316
+2023-02-18,24534.343750,24746.359375,24456.916016,24663.375000,24663.375000,4425016
+2023-02-19,24662.164063,25093.062500,24317.972656,24317.972656,24317.972656,6029918
+2023-02-20,24317.972656,24979.783203,23994.767578,24803.332031,24803.332031,8332192
+2023-02-21,24805.359375,25085.673828,24214.369141,24371.900391,24371.900391,6171290
+2023-02-22,24379.791016,24436.861328,23640.683594,24189.166016,24189.166016,6174856
+2023-02-23,24193.005859,24524.761719,23712.390625,23904.906250,23904.906250,5185395
+2023-02-24,23904.906250,24084.750000,22972.367188,23170.328125,23170.328125,5903835
+2023-02-25,23170.328125,23209.960938,22835.933594,23146.001953,23146.001953,2314407
+2023-02-26,23128.562500,23622.740234,23073.095703,23547.187500,23547.187500,2851246
+2023-02-27,23507.775391,23836.933594,23190.900391,23468.009766,23468.009766,5109430
+2023-02-28,23501.476563,23534.246094,23097.250000,23151.195313,23151.195313,3078824
+2023-03-01,23184.257813,23889.185547,23100.988281,23572.537109,23572.537109,5545049
+2023-03-02,23572.537109,23721.869141,23234.318359,23453.765625,23453.765625,2942522
+2023-03-03,23451.707031,23492.351563,22209.630859,22361.730469,22361.730469,8532286
+2023-03-04,22352.935547,22418.121094,22151.207031,22297.029297,22297.029297,1655138
+2023-03-05,22298.195313,22616.945313,22281.761719,22419.923828,22419.923828,3720453
+2023-03-06,22371.730469,22580.583984,22292.546875,22443.769531,22443.769531,1938545
+2023-03-07,22479.212891,22526.218750,22018.750000,22162.402344,22162.402344,3921277
+2023-03-08,22161.851563,22258.525391,21694.562500,21727.888672,21727.888672,5395943
+2023-03-09,21723.464844,21840.750000,20207.199219,20364.427734,20364.427734,10709635
+2023-03-10,20369.357422,20383.212891,19634.701172,20174.978516,20174.978516,13257927
+2023-03-11,20179.080078,20720.466797,19998.158203,20595.378906,20595.378906,22071791
+2023-03-12,20600.990234,22086.335938,20490.542969,22086.335938,22086.335938,13713457
+2023-03-13,22081.201172,24339.605469,21941.890625,24119.308594,24119.308594,26844438
+2023-03-14,24119.832031,26240.029297,24094.152344,24735.701172,24735.701172,33590303
+2023-03-15,24719.716797,25135.570313,24117.548828,24443.658203,24443.658203,17182680
+2023-03-16,24444.640625,25086.761719,24237.048828,24994.025391,24994.025391,22011502
+2023-03-17,25050.753906,27705.628906,24893.550781,27434.482422,27434.482422,36236015
+2023-03-18,27449.236328,27709.972656,26839.007813,26968.000000,26968.000000,21077665
+2023-03-19,26968.000000,28345.587891,26905.966797,28044.003906,28044.003906,14661852
+2023-03-20,28005.585938,28406.179688,27277.246094,27777.708984,27777.708984,21751248
+2023-03-21,27772.234375,28355.828125,27472.691406,28136.375000,28136.375000,16646602
+2023-03-22,28136.888672,28762.410156,26791.019531,27350.423828,27350.423828,30868671
+2023-03-23,27291.556641,28599.158203,27204.583984,28304.267578,28304.267578,14081915
+2023-03-24,28315.175781,28376.951172,27167.193359,27407.521484,27407.521484,13282038
+2023-03-25,27463.080078,27732.177734,27199.048828,27464.890625,27464.890625,3304044
+2023-03-26,27470.343750,28113.898438,27435.535156,27957.505859,27957.505859,3363844
+2023-03-27,27961.882813,28028.447266,26686.009766,27125.312500,27125.312500,10252214
+2023-03-28,27196.953125,27435.265625,26736.982422,27264.402344,27264.402344,7529931
+2023-03-29,27211.923828,28488.349609,27211.923828,28297.128906,28297.128906,7773805
+2023-03-30,28363.033203,29090.890625,27803.482422,28036.505859,28036.505859,11535707
+2023-03-31,28037.728516,28590.833984,27624.429688,28539.634766,28539.634766,7918487
+2023-04-01,28482.533203,28720.570313,28267.142578,28415.302734,28415.302734,3339316
+2023-04-02,28480.109375,28548.175781,27927.625000,28150.798828,28150.798828,3653135
+2023-04-03,28084.078125,28450.609375,27383.250000,27804.628906,27804.628906,14613329
+2023-04-04,27804.628906,28360.910156,27742.382813,28157.000000,28157.000000,12572008
+2023-04-05,28168.755859,28672.232422,27940.166016,28187.757813,28187.757813,22039198
+2023-04-06,28177.978516,28182.525391,27802.734375,28028.302734,28028.302734,9603596
+2023-04-07,28022.281250,28094.591797,27834.875000,27933.216797,27933.216797,4610895
+2023-04-08,27914.949219,28135.271484,27868.935547,27933.402344,27933.402344,5060801
+2023-04-09,27925.630859,28439.886719,27843.548828,28338.039063,28338.039063,10435181
+2023-04-10,28319.562500,29702.664063,28228.642578,29670.361328,29670.361328,20550433
+2023-04-11,29664.541016,30385.953125,29646.957031,30186.019531,30186.019531,27511673
+2023-04-12,30190.564453,30332.443359,29859.306641,30114.941406,30114.941406,21447362
+2023-04-13,29907.457031,30482.599609,29906.078125,30360.128906,30360.128906,21662197
+2023-04-14,30360.128906,30926.832031,30141.849609,30441.031250,30441.031250,33675310
+2023-04-15,30432.865234,30511.431641,30262.886719,30329.603516,30329.603516,10956433
+2023-04-16,30333.554688,30493.763672,30157.091797,30297.539063,30297.539063,20217625
+2023-04-17,30293.445313,30300.943359,29322.134766,29441.859375,29441.859375,21849124
+2023-04-18,29450.699219,30383.943359,29248.443359,30379.779297,30379.779297,22137307
+2023-04-19,30382.957031,30382.957031,28714.046875,28809.689453,28809.689453,34594070
+2023-04-20,28807.875000,29043.761719,28096.650391,28269.189453,28269.189453,24069938
+2023-04-21,28271.339844,28336.166016,27230.291016,27310.916016,27310.916016,35050100
+2023-04-22,27310.916016,27837.406250,27242.037109,27786.789063,27786.789063,11691585
+2023-04-23,27786.789063,27811.773438,27417.484375,27586.916016,27586.916016,10632428
+2023-04-24,27585.630859,27891.224609,27099.824219,27462.193359,27462.193359,22141374
+2023-04-25,27459.751953,28264.783203,27243.535156,28246.398438,28246.398438,28024548
+2023-04-26,28252.552734,29839.978516,27567.613281,28408.328125,28408.328125,55588933
+2023-04-27,28406.283203,29738.027344,28386.734375,29427.312500,29427.312500,47375202
+2023-04-28,29426.189453,29535.296875,29040.208984,29349.693359,29349.693359,21654247
+2023-04-29,29348.966797,29413.164063,29166.433594,29243.072266,29243.072266,7415434
+2023-04-30,29243.994141,29830.992188,29129.910156,29348.314453,29348.314453,25129758
+2023-05-01,29338.201172,29340.796875,27793.416016,28070.177734,28070.177734,31199525
+2023-05-02,28073.560547,28786.076172,27920.923828,28683.269531,28683.269531,26259566
+2023-05-03,28685.890625,29133.263672,28255.591797,29026.509766,29026.509766,38654080
+2023-05-04,29028.171875,29215.353516,28754.878906,28812.783203,28812.783203,16524375
+2023-05-05,28812.294922,29598.390625,28812.294922,29567.861328,29567.861328,29823130
+2023-05-06,29570.607422,29717.142578,28568.525391,28856.171875,28856.171875,23282025
+2023-05-07,28854.279297,29048.750000,28540.707031,28540.707031,28540.707031,15530294
+2023-05-08,28533.296875,28619.570313,27386.552734,27642.103516,27642.103516,28321079
+2023-05-09,27649.470703,27744.798828,27460.494141,27577.488281,27577.488281,14053294
+2023-05-10,27578.587891,28195.384766,27103.166016,27610.970703,27610.970703,37130996
+2023-05-11,27613.609375,27630.361328,26800.300781,26985.990234,26985.990234,19677940
+2023-05-12,26991.242188,27052.328125,25958.294922,26758.964844,26758.964844,25097121
+2023-05-13,26754.125000,26947.644531,26726.761719,26843.361328,26843.361328,11159286
+2023-05-14,26837.228516,27117.517578,26707.238281,26932.333984,26932.333984,13395027
+2023-05-15,26932.333984,27572.375000,26808.380859,27249.001953,27249.001953,17973054
+2023-05-16,27251.925781,27274.212891,26952.652344,27036.597656,27036.597656,15330279
+2023-05-17,27037.353516,27385.722656,26628.980469,27379.527344,27379.527344,19218208
+2023-05-18,27377.445313,27418.572266,26526.556641,26855.611328,26855.611328,24500925
+2023-05-19,26856.062500,27075.392578,26780.802734,26872.013672,26872.013672,15271773
+2023-05-20,26871.542969,27113.533203,26845.847656,27056.736328,27056.736328,4532026
+2023-05-21,27059.285156,27179.652344,26735.755859,26736.623047,26736.623047,11580351
+2023-05-22,26735.103516,27020.009766,26605.576172,26867.230469,26867.230469,14162309
+2023-05-23,26864.505859,27401.167969,26847.958984,27228.804688,27228.804688,16510971
+2023-05-24,27229.462891,27234.031250,26211.722656,26371.195313,26371.195313,19981499
+2023-05-25,26373.917969,26497.425781,25993.923828,26468.482422,26468.482422,14837942
+2023-05-26,26467.617188,26801.189453,26344.808594,26722.919922,26722.919922,18460390
+2023-05-27,26722.419922,26867.322266,26638.255859,26854.382813,26854.382813,8466014
+2023-05-28,26861.923828,28126.722656,26814.886719,28094.609375,28094.609375,20504931
+2023-05-29,28092.695313,28298.283203,27590.945313,27684.144531,27684.144531,16313762
+2023-05-30,27680.625000,27981.226563,27639.300781,27698.603516,27698.603516,16531845
+2023-05-31,27700.662109,27766.431641,26929.107422,27205.873047,27205.873047,18342694
+2023-06-01,27199.160156,27292.521484,26741.687500,26828.054688,26828.054688,19169620
+2023-06-02,26826.947266,27241.414063,26632.759766,27241.414063,27241.414063,16994625
+2023-06-03,27241.298828,27276.662109,27023.884766,27072.371094,27072.371094,6404931
+2023-06-04,27074.613281,27348.566406,27024.257813,27145.509766,27145.509766,8907903
+2023-06-05,27146.361328,27146.361328,25502.808594,25779.343750,25779.343750,40660058
+2023-06-06,25781.654297,27188.105469,25451.478516,27164.546875,27164.546875,33998112
+2023-06-07,27163.880859,27255.193359,26248.453125,26335.871094,26335.871094,32732911
+2023-06-08,26337.048828,26703.644531,26242.970703,26515.542969,26515.542969,16583589
+2023-06-09,26511.945313,26714.328125,26322.636719,26477.582031,26477.582031,13224338
+2023-06-10,26475.394531,26524.044922,25485.765625,25864.609375,25864.609375,39532477
+2023-06-11,25865.097656,26102.824219,25684.259766,25910.126953,25910.126953,10374311
+2023-06-12,25897.005859,26060.902344,25644.927734,25906.958984,25906.958984,27378056
+2023-06-13,25905.128906,26348.158203,25739.361328,25937.740234,25937.740234,29884933
+2023-06-14,25931.582031,26038.298828,24900.417969,25128.484375,25128.484375,24438632
+2023-06-15,25122.509766,25621.734375,24808.980469,25560.173828,25560.173828,25444529
+2023-06-16,25559.687500,26425.621094,25326.394531,26324.240234,26324.240234,19654176
+2023-06-17,26323.857422,26737.966797,26232.335938,26484.287109,26484.287109,16663190
+2023-06-18,26483.195313,26615.091797,26357.171875,26384.832031,26384.832031,12013800
+2023-06-19,26384.832031,26927.826172,26300.068359,26780.873047,26780.873047,14396343
+2023-06-20,26790.740234,28367.859375,26699.863281,28324.451172,28324.451172,28348151
+2023-06-21,28324.783203,30573.169922,28278.685547,30056.759766,30056.759766,48379123
+2023-06-22,30040.279297,30479.777344,29683.093750,29934.646484,29934.646484,28622252
+2023-06-23,29939.255859,31279.183594,29860.347656,30665.660156,30665.660156,39673316
+2023-06-24,30664.458984,30771.228516,30325.173828,30562.777344,30562.777344,16872498
+2023-06-25,30562.632813,30969.085938,30407.691406,30508.664063,30508.664063,19574927
+2023-06-26,30507.111328,30578.478516,30011.191406,30246.542969,30246.542969,26316743
+2023-06-27,30251.527344,30834.507813,30228.787109,30647.056641,30647.056641,21653610
+2023-06-28,30649.748047,30652.683594,29933.457031,30143.046875,30143.046875,22068364
+2023-06-29,30153.294922,30703.550781,30130.681641,30458.525391,30458.525391,16739405
+2023-06-30,30448.640625,31223.826172,29841.724609,30427.888672,30427.888672,52597292
+2023-07-01,30429.134766,30658.046875,30324.224609,30592.992188,30592.992188,13303186
+2023-07-02,30603.476563,30767.085938,30290.839844,30614.050781,30614.050781,16250163
+2023-07-03,30624.349609,31242.275391,30570.531250,31102.490234,31102.490234,23667756
+2023-07-04,31099.787109,31252.806641,30716.720703,30792.880859,30792.880859,17860743
+2023-07-05,30800.416016,30871.150391,30254.863281,30483.917969,30483.917969,17650506
+2023-07-06,30483.306641,31334.109375,29928.576172,29928.576172,29928.576172,35480471
+2023-07-07,29940.246094,30381.765625,29799.021484,30329.898438,30329.898438,18650384
+2023-07-08,30326.699219,30336.519531,30084.304688,30252.591797,30252.591797,11881816
+2023-07-09,30255.283203,30363.070313,30151.582031,30178.818359,30178.818359,7160066
+2023-07-10,30178.792969,30848.115234,30018.642578,30426.892578,30426.892578,25971781
+2023-07-11,30426.892578,30662.941406,30364.492188,30601.873047,30601.873047,18386611
+2023-07-12,30595.927734,30862.664063,30297.824219,30370.859375,30370.859375,22791279
+2023-07-13,30364.949219,31622.564453,30295.091797,31497.019531,31497.019531,43987698
+2023-07-14,31497.398438,31544.539063,30000.580078,30348.109375,30348.109375,24883194
+2023-07-15,30349.833984,30409.275391,30263.650391,30304.875000,30304.875000,5622812
+2023-07-16,30311.519531,30390.611328,30102.613281,30191.101563,30191.101563,8312224
+2023-07-17,30196.656250,30348.421875,29772.570313,30162.296875,30162.296875,19417403
+2023-07-18,30165.337891,30238.935547,29686.935547,29820.994141,29820.994141,21349385
+2023-07-19,29820.531250,30138.578125,29812.419922,29916.447266,29916.447266,13258170
+2023-07-20,29916.783203,30357.464844,29687.314453,29827.810547,29827.810547,15580568
+2023-07-21,29826.197266,29969.871094,29783.314453,29901.371094,29901.371094,8409238
+2023-07-22,29892.324219,29989.080078,29643.722656,29731.890625,29731.890625,5750207
+2023-07-23,29732.376953,30195.675781,29729.798828,30053.556641,30053.556641,8188833
+2023-07-24,30050.480469,30072.136719,28944.230469,29185.076172,29185.076172,17731466
+2023-07-25,29187.619141,29305.482422,29070.107422,29237.781250,29237.781250,7042853
+2023-07-26,29237.919922,29632.591797,29131.828125,29385.699219,29385.699219,15295329
+2023-07-27,29385.865234,29530.048828,29141.197266,29199.050781,29199.050781,8063242
+2023-07-28,29204.740234,29447.572266,29168.330078,29316.271484,29316.271484,6138207
+2023-07-29,29314.236328,29387.751953,29281.789063,29373.601563,29373.601563,2257247
+2023-07-30,29372.912109,29417.664063,29102.451172,29254.148438,29254.148438,5802455
+2023-07-31,29249.996094,29497.777344,29135.429688,29217.332031,29217.332031,9607231
+2023-08-01,29218.291016,29538.195313,28704.439453,29538.195313,29538.195313,19523994
+2023-08-02,29536.988281,29864.382813,28963.722656,29125.763672,29125.763672,20088352
+2023-08-03,29124.626953,29318.320313,28990.287109,29210.957031,29210.957031,10112616
+2023-08-04,29205.458984,29275.109375,28923.730469,29046.125000,29046.125000,7896500
+2023-08-05,29046.173828,29095.457031,28998.765625,29088.378906,29088.378906,2891468
+2023-08-06,29087.195313,29106.175781,28959.812500,29033.916016,29033.916016,3624930
+2023-08-07,29032.900391,29170.800781,28722.857422,29157.402344,29157.402344,10601453
+2023-08-08,29152.691406,30050.214844,29125.425781,29767.623047,29767.623047,18857663
+2023-08-09,29769.005859,30005.230469,29462.804688,29584.992188,29584.992188,15036464
+2023-08-10,29580.970703,29635.527344,29365.839844,29433.099609,29433.099609,8104803
+2023-08-11,29433.197266,29485.992188,29295.433594,29384.544922,29384.544922,5945829
+2023-08-12,29383.142578,29484.785156,29322.291016,29429.388672,29429.388672,2695608
+2023-08-13,29427.332031,29473.410156,29279.695313,29318.101563,29318.101563,4690053
+2023-08-14,29319.998047,29581.828125,29180.937500,29406.042969,29406.042969,10449367
+2023-08-15,29402.703125,29446.564453,29073.494141,29197.390625,29197.390625,9913840
+2023-08-16,29160.279297,29204.613281,28774.353516,28775.828125,28775.828125,11541093
+2023-08-17,28774.851563,28774.851563,25890.203125,26616.660156,26616.660156,73743950
+2023-08-18,26626.404297,26770.080078,25764.529297,26034.646484,26034.646484,29444942
+2023-08-19,26041.308594,26222.318359,25835.888672,26078.933594,26078.933594,13411926
+2023-08-20,26081.218750,26242.986328,26021.019531,26156.439453,26156.439453,7003454
+2023-08-21,26159.931641,26187.691406,25832.197266,26103.029297,26103.029297,16237227
+2023-08-22,26094.205078,26124.851563,25560.923828,25969.666016,25969.666016,21065489
+2023-08-23,25975.906250,26707.828125,25822.490234,26446.373047,26446.373047,24525247
+2023-08-24,26446.203125,26515.142578,25951.636719,26150.107422,26150.107422,13409871
+2023-08-25,26151.107422,26252.091797,25845.529297,26064.337891,26064.337891,13083289
+2023-08-26,26064.337891,26076.796875,25973.212891,26012.843750,26012.843750,3337875
+2023-08-27,26013.201172,26171.468750,25964.685547,26081.027344,26081.027344,4564753
+2023-08-28,26082.531250,26174.617188,25877.005859,26114.058594,26114.058594,11672825
+2023-08-29,26111.863281,27976.378906,25936.171875,27692.330078,27692.330078,48217710
+2023-08-30,27698.289063,27711.361328,27114.160156,27301.152344,27301.152344,16633040
+2023-08-31,27304.390625,27442.089844,25861.568359,25967.414063,25967.414063,22042639
+2023-09-01,25968.181641,26091.750000,25448.552734,25788.394531,25788.394531,15820715
+2023-09-02,25789.330078,25928.414063,25764.294922,25867.083984,25867.083984,5815604
+2023-09-03,25867.470703,26032.132813,25819.085938,25976.468750,25976.468750,7937188
+2023-09-04,25971.820313,26061.435547,25671.228516,25819.697266,25819.697266,12931022
+2023-09-05,25815.466797,25838.250000,25625.515625,25746.267578,25746.267578,10090943
+2023-09-06,25750.136719,25927.400391,25475.771484,25739.623047,25739.623047,15852394
+2023-09-07,25739.042969,26327.460938,25643.115234,26235.189453,26235.189453,17568942
+2023-09-08,26226.279297,26392.503906,25753.769531,25892.666016,25892.666016,14217131
+2023-09-09,25893.117188,25925.978516,25813.566406,25911.683594,25911.683594,3073355
+2023-09-10,25911.052734,25950.785156,25665.615234,25822.466797,25822.466797,11474781
+2023-09-11,25823.859375,25845.800781,24989.150391,25156.605469,25156.605469,22705321
+2023-09-12,25157.917969,26382.058594,25133.167969,25864.435547,25864.435547,37615258
+2023-09-13,25856.593750,26323.480469,25834.458984,26230.376953,26230.376953,19734653
+2023-09-14,26229.556641,26719.949219,26172.052734,26553.095703,26553.095703,24137207
+2023-09-15,26553.892578,26774.755859,26303.308594,26661.234375,26661.234375,14383583
+2023-09-16,26648.539063,26756.802734,26487.408203,26558.492188,26558.492188,7985828
+2023-09-17,26560.796875,26624.912109,26450.039063,26522.998047,26522.998047,7061579
+2023-09-18,26521.101563,27331.843750,26412.095703,26786.431641,26786.431641,23699626
+2023-09-19,26786.431641,27401.136719,26730.882813,27183.285156,27183.285156,22678757
+2023-09-20,27183.701172,27313.216797,26879.466797,27114.943359,27114.943359,18757876
+2023-09-21,27115.332031,27146.937500,26458.556641,26586.703125,26586.703125,14509488
+2023-09-22,26588.259766,26705.568359,26511.255859,26590.019531,26590.019531,9263501
+2023-09-23,26590.019531,26697.666016,26442.433594,26555.998047,26555.998047,2166492
+2023-09-24,26555.998047,26687.474609,26231.945313,26281.367188,26281.367188,7622603
+2023-09-25,26279.357422,26380.535156,26052.964844,26305.820313,26305.820313,11194194
+2023-09-26,26306.248047,26378.248047,26123.056641,26217.738281,26217.738281,9189797
+2023-09-27,26215.105469,26731.429688,26128.871094,26311.003906,26311.003906,17568699
+2023-09-28,26312.392578,27168.021484,26304.667969,27018.529297,27018.529297,22671022
+2023-09-29,27018.152344,27204.824219,26784.554688,26899.414063,26899.414063,17683171
+2023-09-30,26897.695313,27078.628906,26859.519531,26915.861328,26915.861328,5788877
+2023-10-01,26915.861328,27927.490234,26886.841797,27910.900391,27910.900391,23697575
+2023-10-02,27910.148438,28420.234375,27453.710938,27571.988281,27571.988281,40016251
+2023-10-03,27564.000000,27625.636719,27267.712891,27419.601563,27419.601563,17019107
+2023-10-04,27419.777344,27767.582031,27243.453125,27757.273438,27757.273438,16172651
+2023-10-05,27758.029297,27984.947266,27428.587891,27449.923828,27449.923828,21080317
+2023-10-06,27441.720703,28146.673828,27325.306641,27962.468750,27962.468750,20357718
+2023-10-07,27961.751953,27997.441406,27789.634766,27923.933594,27923.933594,4967155
+2023-10-08,27923.234375,28035.300781,27775.226563,27910.277344,27910.277344,6413202
+2023-10-09,27909.724609,28023.382813,27308.507813,27603.892578,27603.892578,11687643
+2023-10-10,27606.769531,27718.187500,27310.669922,27407.804688,27407.804688,10562132
+2023-10-11,27408.494141,27438.765625,26648.052734,26826.304688,26826.304688,11911075
+2023-10-12,26825.386719,26890.675781,26594.937500,26748.537109,26748.537109,13493859
+2023-10-13,26750.511719,27093.865234,26729.464844,26842.216797,26842.216797,9999876
+2023-10-14,26842.828125,27055.177734,26754.146484,26869.281250,26869.281250,2727872
+2023-10-15,26869.281250,27213.167969,26832.939453,27132.283203,27132.283203,9155359
+2023-10-16,27138.224609,29586.496094,27134.625000,28506.906250,28506.906250,55995537
+2023-10-17,28503.611328,28545.062500,28179.488281,28447.570313,28447.570313,14145195
+2023-10-18,28447.570313,28795.503906,28220.667969,28307.388672,28307.388672,12258977
+2023-10-19,28307.333984,28788.609375,28148.957031,28652.601563,28652.601563,9506306
+2023-10-20,28657.005859,30032.482422,28639.150391,29658.464844,29658.464844,22578269
+2023-10-21,29656.814453,30218.894531,29518.417969,29946.917969,29946.917969,8771156
+2023-10-22,29948.347656,30185.015625,29808.259766,30033.466797,30033.466797,8011416
+2023-10-23,30113.964844,33900.171875,30092.132813,33032.691406,33032.691406,71304977
+2023-10-24,33032.691406,34945.511719,32939.582031,33857.566406,33857.566406,58162377
+2023-10-25,33865.378906,34985.929688,33773.796875,34466.000000,34466.000000,28428273
+2023-10-26,34472.089844,34840.242188,33843.304688,34178.464844,34178.464844,20927231
+2023-10-27,34183.964844,34222.367188,33490.671875,33856.738281,33856.738281,21885774
+2023-10-28,33856.925781,34322.964844,33840.933594,34090.664063,34090.664063,7575947
+2023-10-29,34097.191406,34675.507813,33959.949219,34548.675781,34548.675781,8105287
+2023-10-30,34551.960938,34767.468750,34218.359375,34496.746094,34496.746094,14077502
+2023-10-31,34496.417969,34617.789063,34144.007813,34604.996094,34604.996094,13286855
+2023-11-01,34604.933594,35408.988281,34246.476563,35392.535156,35392.535156,24807807
+2023-11-02,35388.085938,35810.296875,34503.660156,34904.570313,34904.570313,21989255
+2023-11-03,34903.566406,34916.656250,34148.617188,34728.519531,34728.519531,18321479
+2023-11-04,34728.792969,35208.468750,34634.710938,35029.207031,35029.207031,13190775
+2023-11-05,35036.480469,35334.691406,34666.050781,35091.382813,35091.382813,22198931
+2023-11-06,35081.816406,35295.167969,34790.363281,35054.351563,35054.351563,20531333
+2023-11-07,35053.082031,35762.675781,34551.531250,35403.906250,35403.906250,23740361
+2023-11-08,35407.007813,35921.328125,35202.593750,35732.605469,35732.605469,20167618
+2023-11-09,35697.535156,37916.281250,35628.074219,36785.468750,36785.468750,413228382
+2023-11-10,36777.550781,37432.605469,36330.722656,37325.097656,37325.097656,385470706
+2023-11-11,37312.906250,37415.171875,36763.964844,37013.472656,37013.472656,376209144
+2023-11-12,37012.984375,37207.445313,36738.976563,37029.125000,37029.125000,368988899
+2023-11-13,37027.652344,37341.285156,36395.656250,36484.566406,36484.566406,376772969
+2023-11-14,36467.363281,36758.156250,35141.632813,35578.281250,35578.281250,378666692
+2023-11-15,35578.273438,37839.742188,35419.261719,37833.761719,37833.761719,398058383
+2023-11-16,37826.757813,37875.070313,35658.324219,36158.417969,36158.417969,376032249
+2023-11-17,36140.753906,36644.402344,35938.695313,36569.808594,36569.808594,378923821
+2023-11-18,36586.781250,36780.015625,36185.953125,36617.148438,36617.148438,361801079
+2023-11-19,36617.472656,37416.312500,36410.281250,37366.687500,37366.687500,370138666
+2023-11-20,37360.839844,37785.738281,36891.128906,37435.804688,37435.804688,397748544
+2023-11-21,37428.699219,37637.835938,35893.054688,35893.054688,35893.054688,423558939
+2023-11-22,35874.566406,37727.847656,35775.273438,37431.339844,37431.339844,387973076
+2023-11-23,37422.929688,37603.101563,36997.453125,37323.203125,37323.203125,370278999
+2023-11-24,37326.812500,38288.906250,37302.906250,37741.128906,37741.128906,377673099
+2023-11-25,37735.683594,37868.285156,37591.734375,37830.539063,37830.539063,365393642
+2023-11-26,37835.351563,37859.363281,37221.980469,37476.023438,37476.023438,334710954
+2023-11-27,37474.476563,37544.812500,36755.750000,37225.070313,37225.070313,322750918
+2023-11-28,37225.628906,38219.605469,36894.058594,37851.375000,37851.375000,327526113
+2023-11-29,37849.921875,38235.128906,37670.683594,37800.972656,37800.972656,322854931
+2023-11-30,37802.281250,38043.632813,37554.402344,37742.871094,37742.871094,317155260
+2023-12-01,37742.503906,38839.328125,37673.265625,38713.714844,38713.714844,330304628
+2023-12-02,38712.726563,39621.042969,38688.226563,39447.496094,39447.496094,348668832
+2023-12-03,39447.683594,40065.820313,39287.582031,39943.261719,39943.261719,351384913
+2023-12-04,39942.062500,42196.796875,39942.062500,42005.074219,42005.074219,382389541
+2023-12-05,42005.972656,44245.535156,41394.007813,44109.281250,44109.281250,402754682
+2023-12-06,44101.234375,44148.476563,43493.988281,43716.144531,43716.144531,395700188
+2023-12-07,43719.878906,44046.613281,43077.535156,43302.664063,43302.664063,393396041
+2023-12-08,43296.832031,44533.703125,43155.480469,44237.363281,44237.363281,397320052
+2023-12-09,44233.328125,44342.507813,43632.667969,43725.906250,43725.906250,389841045
+2023-12-10,43734.625000,43988.492188,43610.000000,43724.726563,43724.726563,381946152
+2023-12-11,43731.429688,43791.421875,40389.632813,41296.925781,41296.925781,415867639
+2023-12-12,41297.542969,41955.285156,40771.433594,41460.812500,41460.812500,522958017
+2023-12-13,41425.457031,43268.742188,40674.746094,42922.230469,42922.230469,578751817
+2023-12-14,42914.484375,43216.082031,42035.308594,43035.011719,43035.011719,581166073
+2023-12-15,43040.695313,43049.269531,41855.843750,41992.691406,41992.691406,557417113
+2023-12-16,41991.949219,42580.445313,41749.410156,42224.558594,42224.558594,558156853
+2023-12-17,42230.132813,42257.312500,41412.996094,41477.917969,41477.917969,549868747
+2023-12-18,41453.984375,42596.980469,40557.105469,42596.980469,42596.980469,404343531
+2023-12-19,42596.523438,43184.980469,41871.785156,42315.179688,42315.179688,489239511
+2023-12-20,42313.601563,44136.078125,42209.296875,43655.554688,43655.554688,587449527
+2023-12-21,43674.949219,44184.886719,43408.308594,43887.792969,43887.792969,587814802
+2023-12-22,43901.019531,44301.515625,43456.371094,43901.824219,43901.824219,594507694
+2023-12-23,43901.679688,43968.589844,43403.691406,43778.855469,43778.855469,570505127
+2023-12-24,43771.820313,43896.089844,42847.933594,43080.320313,43080.320313,571280920
+2023-12-25,43060.773438,43712.128906,42784.332031,43613.683594,43613.683594,576049814
+2023-12-26,43624.062500,43624.062500,41747.664063,42568.054688,42568.054688,580160847
+2023-12-27,42577.906250,43601.488281,42169.835938,43481.109375,43481.109375,535561218
+2023-12-28,43506.042969,43795.167969,42332.097656,42584.824219,42584.824219,563321316
+2023-12-29,42584.324219,43030.941406,41551.589844,42054.777344,42054.777344,569232567
+2023-12-30,42062.246094,42453.390625,41567.531250,42211.085938,42211.085938,559713483
+2023-12-31,42200.347656,42691.421875,42037.394531,42283.398438,42283.398438,570622745
+2024-01-01,42287.562500,43985.078125,42166.277344,43985.078125,43985.078125,594922361
+2024-01-02,43996.464844,45791.949219,43983.808594,44971.941406,44971.941406,624272861
+2024-01-03,44975.605469,45525.156250,41695.917969,42810.136719,42810.136719,625473079
+2024-01-04,42807.507813,44595.902344,42653.210938,44268.085938,44268.085938,575429511
+2024-01-05,44272.804688,44315.679688,43203.781250,44130.425781,44130.425781,597613715
+2024-01-06,44140.261719,44187.457031,43427.667969,43926.726563,43926.726563,566045107
+2024-01-07,43934.683594,44359.628906,43666.273438,43831.062500,43831.062500,566936795
+2024-01-08,43827.734375,47037.222656,43201.992188,46916.058594,46916.058594,606925080
+2024-01-09,46909.996094,47725.628906,45428.847656,46086.628906,46086.628906,527585051
+2024-01-10,46086.625000,47569.761719,44539.296875,46616.210938,46616.210938,549536906
+2024-01-11,46614.769531,48823.039063,45791.632813,46415.921875,46415.921875,518056389
+2024-01-12,46415.988281,46415.988281,41959.910156,42833.867188,42833.867188,482530467
+2024-01-13,42823.710938,43163.503906,42541.699219,42902.976563,42902.976563,435459200
+2024-01-14,42894.632813,42987.410156,41840.062500,41840.062500,41840.062500,417939065
+2024-01-15,41839.375000,43245.789063,41776.441406,42611.519531,42611.519531,476523878
+2024-01-16,42604.929688,43450.718750,42172.652344,43218.117188,43218.117188,594934950
+2024-01-17,43218.117188,43218.117188,42296.171875,42644.421875,42644.421875,582867903
+2024-01-18,42653.839844,42809.457031,40733.222656,41241.109375,41241.109375,531535237
+2024-01-19,41240.777344,42030.792969,40347.796875,41651.832031,41651.832031,556594281
+2024-01-20,41652.214844,41775.347656,41513.292969,41709.562500,41709.562500,539520811
+2024-01-21,41707.574219,41778.152344,41563.125000,41574.179688,41574.179688,534184521
+2024-01-22,41574.179688,41600.289063,39516.980469,39526.332031,39526.332031,537271814
+2024-01-23,39526.375000,40035.964844,38575.882813,39745.664063,39745.664063,540631524
+2024-01-24,39750.734375,40232.007813,39598.207031,40075.226563,40075.226563,511037558
+2024-01-25,40073.511719,40201.355469,39592.214844,39895.933594,39895.933594,429854837
+2024-01-26,39895.933594,42092.800781,39860.718750,41940.933594,41940.933594,460800580
+2024-01-27,41939.828125,42115.546875,41544.003906,42115.546875,42115.546875,449458574
+2024-01-28,42112.000000,42700.117188,41793.125000,41962.449219,41962.449219,458446485
+2024-01-29,41963.121094,43211.957031,41900.847656,43208.527344,43208.527344,472554931
+2024-01-30,43258.742188,43691.484375,42885.589844,42915.421875,42915.421875,470399214
+2024-01-31,42915.265625,43618.472656,42393.457031,42572.203125,42572.203125,461805928
+2024-02-01,42571.574219,43148.019531,41942.144531,43005.144531,43005.144531,465057608
+2024-02-02,43005.191406,43329.898438,42682.195313,43132.832031,43132.832031,445441803
+2024-02-03,43132.832031,43269.675781,42981.906250,43017.476563,43017.476563,439846020
+2024-02-04,43017.417969,43031.859375,42529.632813,42557.089844,42557.089844,441373031
+2024-02-05,42554.675781,43400.902344,42330.703125,42541.269531,42541.269531,438740120
+2024-02-06,42541.250000,43263.421875,42541.250000,43135.480469,43135.480469,436599501
+2024-02-07,43135.480469,44249.542969,42845.546875,44239.347656,44239.347656,444784117
+2024-02-08,44241.417969,45476.671875,44241.417969,45371.851563,45371.851563,538646280
+2024-02-09,45370.277344,47997.207031,45317.203125,47246.546875,47246.546875,627081003
+2024-02-10,47237.238281,47996.722656,46991.941406,47791.218750,47791.218750,623266270
+2024-02-11,47793.976563,48445.753906,47705.988281,48192.312500,48192.312500,626901282
+2024-02-12,48199.246094,50184.921875,47848.691406,49989.519531,49989.519531,658334457
+2024-02-13,49989.132813,50160.363281,48493.160156,49642.183594,49642.183594,632600026
+2024-02-14,49642.183594,51885.445313,49399.589844,51812.386719,51812.386719,652575210
+2024-02-15,51812.386719,52762.011719,51482.539063,51901.039063,51901.039063,661377867
+2024-02-16,51900.117188,52397.453125,51652.082031,52132.609375,52132.609375,663014034
+2024-02-17,52134.050781,52191.511719,50775.007813,51720.390625,51720.390625,637368948
+2024-02-18,51720.117188,52265.289063,51344.242188,52103.156250,52103.156250,629188076
+2024-02-19,52103.378906,52409.445313,51814.859375,51815.058594,51815.058594,524004607
+2024-02-20,51815.125000,52797.316406,51032.449219,52286.632813,52286.632813,537970100
+2024-02-21,52288.546875,52299.796875,50802.296875,51770.648438,51770.648438,670295561
+2024-02-22,51780.585938,51919.511719,51082.269531,51365.898438,51365.898438,689662854
+2024-02-23,51366.355469,51421.519531,50760.667969,50848.890625,50848.890625,675253295
+2024-02-24,50781.343750,51590.925781,50632.652344,51580.855469,51580.855469,678761335
+2024-02-25,51580.855469,51822.714844,51412.761719,51754.242188,51754.242188,680019815
+2024-02-26,51753.839844,54780.300781,50983.855469,54562.730469,54562.730469,722066712
+2024-02-27,54563.933594,57397.414063,54526.738281,56947.753906,56947.753906,766066173
+2024-02-28,56962.015625,63799.316406,56866.476563,62526.347656,62526.347656,844566899
+2024-02-29,62524.257813,63369.167969,60703.855469,61428.414063,61428.414063,658496041
+2024-03-01,61331.703125,62935.500000,60952.308594,62540.054688,62540.054688,629135357
+2024-03-02,62539.523438,62539.523438,61776.226563,61975.796875,61975.796875,608214822
+2024-03-03,61976.160156,63120.074219,61589.710938,62974.882813,62974.882813,642231826
+2024-03-04,63004.406250,68398.515625,62887.707031,68215.882813,68215.882813,697442038
+2024-03-05,68207.484375,68800.398438,60430.289063,63966.066406,63966.066406,718915915
+2024-03-06,63964.613281,67417.023438,63095.480469,66145.085938,66145.085938,684097660
+2024-03-07,66143.484375,67919.390625,65753.007813,67098.093750,67098.093750,873550394
+2024-03-08,67097.367188,69843.070313,66522.671875,68382.078125,68382.078125,1025802135
+2024-03-09,68382.562500,68579.953125,68158.195313,68522.406250,68522.406250,997894568
+2024-03-10,68522.406250,69913.140625,68439.359375,68978.765625,68978.765625,1024878536
+2024-03-11,68978.773438,72692.929688,67661.585938,72230.570313,72230.570313,1096798925
+2024-03-12,72230.570313,72676.445313,69147.484375,71278.945313,71278.945313,1052443580
+2024-03-13,71278.945313,73545.257813,71278.773438,73120.101563,73120.101563,1071488510
+2024-03-14,73119.523438,73589.312500,68901.046875,71444.828125,71444.828125,1112232041
+2024-03-15,71444.828125,71943.882813,66002.523438,69533.812500,69533.812500,1103122798
+2024-03-16,69500.859375,69899.382813,64612.687500,65396.359375,65396.359375,1025271113
+2024-03-17,65396.359375,68741.570313,63688.402344,68394.164063,68394.164063,1025177554
+2024-03-18,68394.164063,68697.796875,66690.085938,67646.210938,67646.210938,749256746
+2024-03-19,67664.710938,67830.492188,61820.089844,62054.988281,62054.988281,764018581
+2024-03-20,62055.636719,67894.031250,60875.304688,67819.890625,67819.890625,756918638
+2024-03-21,67819.828125,68039.328125,64824.449219,65438.433594,65438.433594,672578587
+2024-03-22,65438.433594,66446.523438,62645.332031,63568.882813,63568.882813,641147590
+2024-03-23,63569.507813,65760.781250,63227.652344,64379.476563,64379.476563,632570727
+2024-03-24,64381.332031,67428.460938,63976.675781,67277.914063,67277.914063,652657678
+2024-03-25,67277.914063,70870.781250,66619.085938,69982.960938,69982.960938,702654225
+2024-03-26,69982.476563,71323.593750,69539.500000,70094.945313,70094.945313,693662578
+2024-03-27,70094.945313,71495.671875,68572.000000,69345.015625,69345.015625,679510429
+2024-03-28,69345.015625,71398.664063,68992.710938,70847.750000,70847.750000,672521315
+2024-03-29,70847.750000,70884.062500,69268.390625,69847.140625,69847.140625,889807588
+2024-03-30,69855.062500,70196.851563,69663.382813,69663.382813,69663.382813,1075009426
+2024-03-31,69662.140625,71212.812500,69656.085938,71212.789063,71212.789063,1115824226
+2024-04-01,71212.789063,71212.789063,68340.585938,69769.625000,69769.625000,1074780327
+2024-04-02,69769.625000,69769.625000,64847.441406,65559.890625,65559.890625,722301936
+2024-04-03,65559.890625,66690.203125,64591.839844,66105.984375,66105.984375,709656325
+2024-04-04,66103.468750,69014.976563,65266.699219,68423.250000,68423.250000,1023069499
+2024-04-05,68423.250000,68549.718750,66191.062500,67819.390625,67819.390625,1099764359
+2024-04-06,67819.390625,69410.906250,67633.492188,69093.328125,69093.328125,1122682318
+2024-04-07,69093.328125,70137.789063,68989.437500,69440.250000,69440.250000,1125188585
+2024-04-08,69441.867188,72502.515625,69222.414063,71710.937500,71710.937500,1139911544
+2024-04-09,71711.101563,71750.726563,68424.726563,69061.843750,69061.843750,724217546
+2024-04-10,69061.843750,70886.773438,67722.250000,70648.992188,70648.992188,39721262
+2024-04-11,70648.531250,71061.773438,69677.882813,70074.445313,70074.445313,40412690
+2024-04-12,70073.750000,71087.367188,64060.582031,67137.109375,67137.109375,74605604
+2024-04-13,67135.898438,67810.921875,61767.304688,64106.390625,64106.390625,123130782
+2024-04-14,64037.613281,65681.390625,62342.972656,65658.320313,65658.320313,52967171
+2024-04-15,65658.320313,66750.656250,62601.179688,63370.902344,63370.902344,51238224
+2024-04-16,63370.902344,64096.355469,61824.566406,63763.375000,63763.375000,53119667
+2024-04-17,63763.375000,64329.046875,60029.429688,61277.839844,61277.839844,50996884
+2024-04-18,61278.234375,63922.007813,60973.378906,63494.722656,63494.722656,46435689
+2024-04-19,63494.722656,65325.121094,59953.378906,63853.054688,63853.054688,73770727
+2024-04-20,63852.015625,65371.335938,63481.273438,64862.042969,64862.042969,24883631
+2024-04-21,64862.042969,65522.535156,64356.062500,64928.507813,64928.507813,22810476
+2024-04-22,64928.507813,67088.632813,64755.691406,66923.375000,66923.375000,32044508
+2024-04-23,66923.375000,67055.734375,65933.789063,66316.023438,66316.023438,28540223
+2024-04-24,66316.023438,66960.218750,63697.570313,64199.695313,64199.695313,29922238
+2024-04-25,64199.695313,65084.117188,63034.714844,64577.503906,64577.503906,27960369
+2024-04-26,64577.503906,64608.992188,63502.906250,63822.183594,63822.183594,20799465
+2024-04-27,63822.183594,63830.015625,62609.617188,63367.335938,63367.335938,20202261
+2024-04-28,63367.335938,64170.945313,62907.906250,62994.406250,62994.406250,19026944
+2024-04-29,62994.406250,63984.285156,61963.425781,63863.027344,63863.027344,24685273
+2024-04-30,63863.027344,64469.402344,59278.503906,60611.585938,60611.585938,41844229
+2024-05-01,60611.585938,60700.222656,56810.300781,58229.453125,58229.453125,50101537
+2024-05-02,58229.453125,59376.621094,57058.773438,59169.363281,59169.363281,29924924
+2024-05-03,59169.363281,63120.683594,58969.394531,63002.777344,63002.777344,28695132
+2024-05-04,63002.777344,64228.058594,62767.765625,63806.984375,63806.984375,23244396
+2024-05-05,63806.984375,64422.105469,63096.984375,63954.695313,63954.695313,19616712
+2024-05-06,63954.695313,65324.265625,62990.832031,63269.250000,63269.250000,30365870
+2024-05-07,63269.250000,64340.324219,62449.945313,62451.507813,62451.507813,26305442
+2024-05-08,62454.160156,62959.875000,61033.808594,61139.976563,61139.976563,26438885
+2024-05-09,61139.976563,63217.285156,60834.839844,63006.375000,63006.375000,22508289
+2024-05-10,63005.855469,63259.640625,60372.609375,60844.210938,60844.210938,29684374
+2024-05-11,60844.210938,61248.210938,60610.339844,60917.839844,60917.839844,11633300
+2024-05-12,60919.218750,61670.617188,60820.371094,61355.582031,61355.582031,10923533
+2024-05-13,61355.582031,63241.835938,60908.875000,62870.257813,62870.257813,27803858
+2024-05-14,62870.257813,62952.800781,61247.582031,61625.070313,61625.070313,25392872
+2024-05-15,61625.070313,66242.515625,61435.707031,66196.523438,66196.523438,38842841
+2024-05-16,66196.523438,66451.984375,64777.953125,65346.253906,65346.253906,26934920
+2024-05-17,65346.253906,67292.117188,65294.738281,66922.187500,66922.187500,26348759
+2024-05-18,66929.218750,67293.609375,66818.406250,66990.140625,66990.140625,14034666
+2024-05-19,66990.140625,67544.156250,66154.578125,66305.460938,66305.460938,31296839
+2024-05-20,66305.460938,71390.382813,66194.945313,71360.085938,71360.085938,99556563
+2024-05-21,71360.085938,71710.523438,69272.804688,70222.625000,70222.625000,106296872
+2024-05-22,70222.710938,70481.109375,69151.156250,69154.460938,69154.460938,93554122
+2024-05-23,69154.570313,69978.171875,66581.054688,67776.234375,67776.234375,132127139
+2024-05-24,67776.234375,69076.937500,66808.179688,68653.164063,68653.164063,53512697
+2024-05-25,68653.164063,69441.406250,68620.953125,69198.976563,69198.976563,21561854
+2024-05-26,69198.976563,69340.421875,68403.492188,68444.039063,68444.039063,27549798
+2024-05-27,68444.039063,70475.750000,68417.453125,69452.835938,69452.835938,39465907
+2024-05-28,69452.585938,69452.945313,67416.976563,68421.992188,68421.992188,43990920
+2024-05-29,68421.992188,68751.875000,67341.359375,67580.640625,67580.640625,33827058
+2024-05-30,67580.640625,69346.750000,67299.992188,68372.585938,68372.585938,26663224
+2024-05-31,68372.585938,68737.609375,66777.406250,67444.601563,67444.601563,21878205
+2024-06-01,67444.601563,67778.226563,67437.984375,67726.484375,67726.484375,9824403
+2024-06-02,67726.484375,68236.093750,67492.218750,67827.570313,67827.570313,15156526
+2024-06-03,67834.179688,69060.789063,67743.015625,68915.492188,68915.492188,24347434
\ No newline at end of file
diff --git a/datasets/CRO-USD.csv b/datasets/CRO-USD.csv
new file mode 100644
index 0000000000000000000000000000000000000000..5f45b6f0540575f834ea410ef15a2df9bf4a0a8e
--- /dev/null
+++ b/datasets/CRO-USD.csv
@@ -0,0 +1,2000 @@
+Date,Open,High,Low,Close,Adj Close,Volume
+2018-12-14,0.019768,0.019970,0.019350,0.019606,0.019606,856990
+2018-12-15,0.019542,0.019845,0.016150,0.017243,0.017243,989710
+2018-12-16,0.017213,0.017496,0.014127,0.015301,0.015301,717174
+2018-12-17,0.015186,0.016723,0.011487,0.014448,0.014448,615623
+2018-12-18,0.014308,0.017215,0.013553,0.016260,0.016260,764474
+2018-12-19,0.016087,0.031509,0.015609,0.020790,0.020790,1025196
+2018-12-20,0.020814,0.034677,0.020722,0.032447,0.032447,1591948
+2018-12-21,0.032472,0.039854,0.031724,0.032816,0.032816,2941460
+2018-12-22,0.032921,0.034878,0.031585,0.034737,0.034737,1786517
+2018-12-23,0.034823,0.037290,0.030013,0.030401,0.030401,1624196
+2018-12-24,0.030321,0.032311,0.029606,0.029606,0.029606,1520019
+2018-12-25,0.029694,0.029694,0.023002,0.024029,0.024029,1208819
+2018-12-26,0.023748,0.024880,0.023274,0.023711,0.023711,1607557
+2018-12-27,0.023804,0.023997,0.020161,0.020312,0.020312,1177759
+2018-12-28,0.020347,0.022463,0.017483,0.019456,0.019456,1397430
+2018-12-29,0.019472,0.020324,0.019430,0.019956,0.019956,1709683
+2018-12-30,0.019966,0.020956,0.018692,0.020633,0.020633,2004685
+2018-12-31,0.020571,0.021975,0.020379,0.020379,0.020379,1600107
+2019-01-01,0.020354,0.021571,0.019954,0.021466,0.021466,2003417
+2019-01-02,0.021527,0.021672,0.020869,0.021441,0.021441,1988273
+2019-01-03,0.021448,0.021828,0.021073,0.021424,0.021424,2409212
+2019-01-04,0.021359,0.021674,0.021193,0.021559,0.021559,2407523
+2019-01-05,0.021495,0.021721,0.018613,0.018613,0.018613,1821065
+2019-01-06,0.018698,0.018893,0.016773,0.017576,0.017576,1333196
+2019-01-07,0.017663,0.022577,0.016759,0.022577,0.022577,1986092
+2019-01-08,0.022547,0.024654,0.018505,0.019565,0.019565,1587343
+2019-01-09,0.019581,0.020712,0.019537,0.019615,0.019615,1152610
+2019-01-10,0.019519,0.020309,0.017033,0.017698,0.017698,1060443
+2019-01-11,0.017848,0.018047,0.017241,0.017596,0.017596,961578
+2019-01-12,0.017613,0.017834,0.016869,0.017257,0.017257,991747
+2019-01-13,0.017187,0.017566,0.016095,0.016561,0.016561,833721
+2019-01-14,0.016430,0.016493,0.015553,0.015960,0.015960,819249
+2019-01-15,0.015946,0.016518,0.015374,0.015388,0.015388,742906
+2019-01-16,0.015454,0.015454,0.014864,0.015153,0.015153,760074
+2019-01-17,0.015130,0.015813,0.015060,0.015303,0.015303,682712
+2019-01-18,0.015326,0.015415,0.014781,0.014902,0.014902,565123
+2019-01-19,0.014822,0.015228,0.014562,0.014906,0.014906,701502
+2019-01-20,0.014841,0.015172,0.014019,0.014354,0.014354,640244
+2019-01-21,0.014314,0.014433,0.013517,0.013830,0.013830,532297
+2019-01-22,0.013787,0.014038,0.013218,0.013503,0.013503,667936
+2019-01-23,0.013466,0.013774,0.013275,0.013323,0.013323,523091
+2019-01-24,0.013451,0.013530,0.012980,0.013039,0.013039,512291
+2019-01-25,0.013080,0.014967,0.013063,0.013515,0.013515,645192
+2019-01-26,0.013524,0.014787,0.013295,0.013750,0.013750,606932
+2019-01-27,0.013775,0.014303,0.013609,0.013692,0.013692,536528
+2019-01-28,0.013698,0.013835,0.012167,0.012312,0.012312,557500
+2019-01-29,0.012385,0.013220,0.012319,0.012913,0.012913,628541
+2019-01-30,0.012850,0.013664,0.012674,0.013116,0.013116,583559
+2019-01-31,0.013083,0.013585,0.012694,0.012958,0.012958,552053
+2019-02-01,0.012988,0.013065,0.012323,0.012628,0.012628,595903
+2019-02-02,0.012581,0.013090,0.012416,0.012597,0.012597,584977
+2019-02-03,0.012643,0.012936,0.012454,0.012809,0.012809,547385
+2019-02-04,0.012754,0.012766,0.012445,0.012556,0.012556,525238
+2019-02-05,0.012509,0.012775,0.012329,0.012426,0.012426,531434
+2019-02-06,0.012487,0.012654,0.012055,0.012250,0.012250,539650
+2019-02-07,0.012206,0.012463,0.011939,0.012133,0.012133,636426
+2019-02-08,0.012164,0.013319,0.012095,0.012860,0.012860,682452
+2019-02-09,0.012826,0.013105,0.012738,0.012935,0.012935,649061
+2019-02-10,0.012939,0.013039,0.012506,0.012816,0.012816,645875
+2019-02-11,0.012692,0.012815,0.012493,0.012556,0.012556,537102
+2019-02-12,0.012665,0.012778,0.012387,0.012580,0.012580,484379
+2019-02-13,0.012623,0.012688,0.012279,0.012291,0.012291,546036
+2019-02-14,0.012358,0.012783,0.012335,0.012373,0.012373,657523
+2019-02-15,0.012448,0.012636,0.012291,0.012416,0.012416,617873
+2019-02-16,0.012422,0.012653,0.012308,0.012399,0.012399,544591
+2019-02-17,0.012381,0.012547,0.012292,0.012391,0.012391,610603
+2019-02-18,0.012414,0.013127,0.012331,0.013077,0.013077,803765
+2019-02-19,0.012999,0.013697,0.012957,0.013174,0.013174,620716
+2019-02-20,0.013129,0.013465,0.013092,0.013302,0.013302,576381
+2019-02-21,0.013336,0.013443,0.012737,0.013047,0.013047,411115
+2019-02-22,0.013058,0.013369,0.012841,0.013168,0.013168,637455
+2019-02-23,0.013018,0.013212,0.012761,0.013085,0.013085,695434
+2019-02-24,0.013028,0.013294,0.012496,0.012572,0.012572,775788
+2019-02-25,0.012564,0.012855,0.012377,0.012855,0.012855,613460
+2019-02-26,0.012839,0.012952,0.012644,0.012811,0.012811,571686
+2019-02-27,0.012811,0.012821,0.012397,0.012523,0.012523,647835
+2019-02-28,0.012523,0.012738,0.012413,0.012587,0.012587,562193
+2019-03-01,0.012578,0.012711,0.012455,0.012510,0.012510,578256
+2019-03-02,0.012519,0.012624,0.012428,0.012522,0.012522,468824
+2019-03-03,0.012554,0.012713,0.012511,0.012602,0.012602,273581
+2019-03-04,0.012638,0.013621,0.012302,0.012400,0.012400,256142
+2019-03-05,0.012376,0.014109,0.012362,0.013153,0.013153,428532
+2019-03-06,0.013169,0.013186,0.012832,0.013123,0.013123,275734
+2019-03-07,0.013009,0.017513,0.012991,0.014648,0.014648,463763
+2019-03-08,0.014655,0.021351,0.014451,0.019528,0.019528,270676
+2019-03-09,0.019519,0.021965,0.019018,0.020408,0.020408,90612
+2019-03-10,0.020411,0.023303,0.020411,0.021574,0.021574,73881
+2019-03-11,0.021580,0.023511,0.020900,0.022464,0.022464,90367
+2019-03-12,0.022481,0.066946,0.022043,0.053575,0.053575,723333
+2019-03-13,0.053642,0.073440,0.052777,0.060109,0.060109,395218
+2019-03-14,0.060094,0.066572,0.059473,0.062554,0.062554,332592
+2019-03-15,0.062538,0.125383,0.062538,0.103029,0.103029,47095465
+2019-03-16,0.097674,0.104825,0.080524,0.084888,0.084888,15650688
+2019-03-17,0.085009,0.086458,0.065197,0.068869,0.068869,90251623
+2019-03-18,0.069071,0.084194,0.067633,0.068804,0.068804,5270113
+2019-03-19,0.068832,0.079829,0.066570,0.079829,0.079829,1498884
+2019-03-20,0.081704,0.081704,0.068580,0.071987,0.071987,1050787
+2019-03-21,0.071695,0.072368,0.064335,0.068408,0.068408,534954
+2019-03-22,0.068388,0.068388,0.064155,0.067527,0.067527,611998
+2019-03-23,0.067583,0.068626,0.066057,0.067499,0.067499,833286
+2019-03-24,0.067439,0.067821,0.064292,0.064336,0.064336,738175
+2019-03-25,0.064987,0.065702,0.053397,0.053787,0.053787,2185979
+2019-03-26,0.053938,0.054638,0.049416,0.050562,0.050562,790010
+2019-03-27,0.050593,0.057562,0.050167,0.054572,0.054572,889717
+2019-03-28,0.054518,0.054855,0.049592,0.050189,0.050189,654965
+2019-03-29,0.050172,0.053803,0.046468,0.047255,0.047255,848665
+2019-03-30,0.047271,0.048682,0.045316,0.046866,0.046866,466333
+2019-03-31,0.046866,0.046950,0.044178,0.044379,0.044379,749492
+2019-04-01,0.044380,0.046776,0.043591,0.044187,0.044187,537813
+2019-04-02,0.044297,0.066117,0.044168,0.049804,0.049804,858602
+2019-04-03,0.049822,0.051658,0.046218,0.047038,0.047038,681601
+2019-04-04,0.047176,0.049330,0.045158,0.045868,0.045868,412337
+2019-04-05,0.046060,0.056691,0.045468,0.050560,0.050560,1400405
+2019-04-06,0.050580,0.054230,0.046693,0.048723,0.048723,611930
+2019-04-07,0.048683,0.053714,0.048420,0.053567,0.053567,497302
+2019-04-08,0.053600,0.057781,0.052412,0.055992,0.055992,461213
+2019-04-09,0.055992,0.060434,0.053096,0.056062,0.056062,579056
+2019-04-10,0.056043,0.072408,0.055161,0.072408,0.072408,2133499
+2019-04-11,0.074405,0.091235,0.068347,0.084799,0.084799,3583314
+2019-04-12,0.085406,0.105283,0.074627,0.077423,0.077423,3599092
+2019-04-13,0.077405,0.086618,0.069062,0.083984,0.083984,2752238
+2019-04-14,0.083984,0.086607,0.078414,0.083772,0.083772,1250336
+2019-04-15,0.083772,0.085796,0.075841,0.079174,0.079174,849407
+2019-04-16,0.078910,0.089373,0.075578,0.085164,0.085164,1119434
+2019-04-17,0.085145,0.086654,0.081406,0.084489,0.084489,660766
+2019-04-18,0.084210,0.087387,0.083663,0.085511,0.085511,698765
+2019-04-19,0.085492,0.085785,0.082319,0.084030,0.084030,520849
+2019-04-20,0.084122,0.092160,0.083436,0.086405,0.086405,846561
+2019-04-21,0.086530,0.091748,0.081421,0.083037,0.083037,657132
+2019-04-22,0.082941,0.083334,0.077101,0.081912,0.081912,604317
+2019-04-23,0.081912,0.082015,0.076871,0.078115,0.078115,605494
+2019-04-24,0.078115,0.079185,0.067342,0.070441,0.070441,459932
+2019-04-25,0.070666,0.085626,0.069980,0.074158,0.074158,514356
+2019-04-26,0.074275,0.075122,0.069403,0.071177,0.071177,484679
+2019-04-27,0.071221,0.074404,0.071169,0.073969,0.073969,312835
+2019-04-28,0.073990,0.074730,0.072509,0.073175,0.073175,282804
+2019-04-29,0.073247,0.074652,0.071761,0.073596,0.073596,462481
+2019-04-30,0.073964,0.074150,0.069874,0.073025,0.073025,270892
+2019-05-01,0.073038,0.074419,0.071969,0.073649,0.073649,305202
+2019-05-02,0.073669,0.076436,0.072759,0.073496,0.073496,745649
+2019-05-03,0.073493,0.081730,0.073222,0.077286,0.077286,979351
+2019-05-04,0.077302,0.079029,0.071588,0.074002,0.074002,1042730
+2019-05-05,0.073989,0.074193,0.071487,0.072587,0.072587,522972
+2019-05-06,0.071781,0.072989,0.067885,0.071541,0.071541,726535
+2019-05-07,0.071521,0.075221,0.064461,0.070003,0.070003,2103086
+2019-05-08,0.070235,0.072547,0.069429,0.071268,0.071268,2958716
+2019-05-09,0.071545,0.073571,0.056662,0.069474,0.069474,1496461
+2019-05-10,0.069414,0.089456,0.065222,0.066394,0.066394,1319248
+2019-05-11,0.066447,0.073371,0.064082,0.067182,0.067182,1328712
+2019-05-12,0.067182,0.071968,0.058684,0.064218,0.064218,1441513
+2019-05-13,0.064218,0.069788,0.062666,0.067049,0.067049,1382658
+2019-05-14,0.067146,0.070234,0.059958,0.065772,0.065772,1710647
+2019-05-15,0.063627,0.070418,0.047613,0.069095,0.069095,2283664
+2019-05-16,0.069289,0.071446,0.063237,0.065086,0.065086,1032643
+2019-05-17,0.065043,0.073345,0.058383,0.072706,0.072706,1278207
+2019-05-18,0.072706,0.118032,0.066003,0.068328,0.068328,1905224
+2019-05-19,0.068739,0.070590,0.065318,0.066892,0.066892,1961079
+2019-05-20,0.066892,0.069543,0.061825,0.066940,0.066940,2555406
+2019-05-21,0.067501,0.068313,0.064571,0.065628,0.065628,4094761
+2019-05-22,0.065628,0.066350,0.062694,0.063912,0.063912,2918172
+2019-05-23,0.063912,0.071455,0.062851,0.066335,0.066335,7396592
+2019-05-24,0.066172,0.069601,0.063001,0.065147,0.065147,6290767
+2019-05-25,0.065147,0.068041,0.063757,0.066758,0.066758,6525032
+2019-05-26,0.066569,0.072904,0.063236,0.071527,0.071527,4394859
+2019-05-27,0.071887,0.073168,0.066607,0.069051,0.069051,14021030
+2019-05-28,0.068970,0.069187,0.064795,0.067456,0.067456,14258279
+2019-05-29,0.067456,0.073748,0.063141,0.070049,0.070049,16991227
+2019-05-30,0.070049,0.073157,0.064333,0.067583,0.067583,20814920
+2019-05-31,0.067583,0.075526,0.064004,0.070274,0.070274,23166245
+2019-06-01,0.070393,0.074770,0.069161,0.073224,0.073224,17031914
+2019-06-02,0.073224,0.083093,0.073194,0.077099,0.077099,19678803
+2019-06-03,0.077099,0.096121,0.072956,0.076515,0.076515,19223635
+2019-06-04,0.076442,0.077442,0.062389,0.065854,0.065854,22914696
+2019-06-05,0.065854,0.069822,0.061245,0.064575,0.064575,10735810
+2019-06-06,0.064487,0.068639,0.061517,0.065078,0.065078,9782175
+2019-06-07,0.065063,0.067535,0.062290,0.064782,0.064782,11584431
+2019-06-08,0.064650,0.066603,0.062961,0.063879,0.063879,7812294
+2019-06-09,0.063741,0.064499,0.059421,0.061805,0.061805,4796018
+2019-06-10,0.061591,0.070497,0.059489,0.065789,0.065789,4729704
+2019-06-11,0.065980,0.067965,0.063992,0.067406,0.067406,4426323
+2019-06-12,0.067545,0.068633,0.065642,0.067522,0.067522,4132115
+2019-06-13,0.067694,0.070449,0.065536,0.068683,0.068683,18587218
+2019-06-14,0.068733,0.068919,0.065442,0.068109,0.068109,17648288
+2019-06-15,0.068133,0.071316,0.064838,0.067211,0.067211,8064657
+2019-06-16,0.067211,0.072569,0.063887,0.067719,0.067719,9722115
+2019-06-17,0.067776,0.069383,0.063605,0.067424,0.067424,9149684
+2019-06-18,0.067502,0.067679,0.065055,0.067642,0.067642,11647001
+2019-06-19,0.067363,0.068843,0.062206,0.064872,0.064872,5796704
+2019-06-20,0.064695,0.067770,0.060534,0.063906,0.063906,3534691
+2019-06-21,0.063645,0.064683,0.056954,0.059409,0.059409,7245531
+2019-06-22,0.059684,0.063500,0.055897,0.056993,0.056993,2946239
+2019-06-23,0.056844,0.062757,0.055465,0.060186,0.060186,2713418
+2019-06-24,0.060186,0.060527,0.056334,0.057885,0.057885,4698906
+2019-06-25,0.057695,0.077554,0.056991,0.074917,0.074917,4889648
+2019-06-26,0.074917,0.077212,0.064450,0.068897,0.068897,5437087
+2019-06-27,0.068897,0.069965,0.057100,0.059895,0.059895,4711717
+2019-06-28,0.059950,0.066887,0.059548,0.061343,0.061343,8081627
+2019-06-29,0.061549,0.067586,0.059179,0.064165,0.064165,7933668
+2019-06-30,0.063360,0.069947,0.057197,0.061162,0.061162,6550538
+2019-07-01,0.061162,0.065025,0.051503,0.056784,0.056784,5771235
+2019-07-02,0.056157,0.059115,0.048205,0.055500,0.055500,4888326
+2019-07-03,0.055727,0.068474,0.055727,0.067856,0.067856,6178373
+2019-07-04,0.067710,0.074430,0.062899,0.071698,0.071698,3615473
+2019-07-05,0.071770,0.074185,0.069344,0.071218,0.071218,2966099
+2019-07-06,0.071436,0.075501,0.071431,0.072270,0.072270,3073959
+2019-07-07,0.072277,0.075561,0.071596,0.073114,0.073114,3570565
+2019-07-08,0.073261,0.085309,0.073088,0.080646,0.080646,3486576
+2019-07-09,0.080778,0.082425,0.076939,0.080899,0.080899,2551923
+2019-07-10,0.080883,0.103045,0.080705,0.092642,0.092642,5683191
+2019-07-11,0.092923,0.107323,0.091957,0.103369,0.103369,13253540
+2019-07-12,0.103567,0.155013,0.083884,0.089846,0.089846,73817729
+2019-07-13,0.090115,0.096116,0.078339,0.081229,0.081229,10485046
+2019-07-14,0.081201,0.081428,0.068866,0.072466,0.072466,11071922
+2019-07-15,0.072769,0.074764,0.067893,0.069222,0.069222,8560194
+2019-07-16,0.069217,0.070135,0.054313,0.054313,0.054313,6044724
+2019-07-17,0.054187,0.054983,0.047829,0.051121,0.051121,4707664
+2019-07-18,0.051126,0.062624,0.049656,0.061501,0.061501,4096194
+2019-07-19,0.061501,0.061957,0.054283,0.056112,0.056112,4232820
+2019-07-20,0.056404,0.058020,0.054773,0.056030,0.056030,3217588
+2019-07-21,0.056030,0.056777,0.053268,0.054599,0.054599,3423091
+2019-07-22,0.054571,0.065692,0.054252,0.065191,0.065191,8237280
+2019-07-23,0.065542,0.077326,0.065542,0.070734,0.070734,13005600
+2019-07-24,0.070734,0.076869,0.062377,0.062407,0.062407,15822292
+2019-07-25,0.062464,0.067785,0.059821,0.061186,0.061186,5272506
+2019-07-26,0.061098,0.061958,0.057308,0.061141,0.061141,5435371
+2019-07-27,0.061141,0.063120,0.056341,0.056746,0.056746,5958571
+2019-07-28,0.056746,0.058163,0.054688,0.056184,0.056184,5042148
+2019-07-29,0.056229,0.057441,0.054015,0.054537,0.054537,3370431
+2019-07-30,0.054632,0.067657,0.054395,0.059328,0.059328,7927824
+2019-07-31,0.059150,0.060287,0.057507,0.058630,0.058630,3753737
+2019-08-01,0.058667,0.060260,0.055307,0.057259,0.057259,4366239
+2019-08-02,0.057144,0.057886,0.054901,0.055683,0.055683,3666066
+2019-08-03,0.055628,0.056708,0.055268,0.056164,0.056164,3259490
+2019-08-04,0.056213,0.056901,0.054820,0.056515,0.056515,4208621
+2019-08-05,0.056525,0.060102,0.053580,0.055367,0.055367,6763461
+2019-08-06,0.055257,0.056396,0.050829,0.051774,0.051774,7152752
+2019-08-07,0.051866,0.052829,0.046493,0.046493,0.046493,12544926
+2019-08-08,0.046493,0.048727,0.044772,0.047401,0.047401,11934499
+2019-08-09,0.047173,0.056348,0.046921,0.051381,0.051381,18628301
+2019-08-10,0.051381,0.055638,0.050352,0.051322,0.051322,18436648
+2019-08-11,0.051373,0.052163,0.049142,0.049260,0.049260,14742349
+2019-08-12,0.049412,0.049671,0.047176,0.047210,0.047210,10840298
+2019-08-13,0.047307,0.048667,0.046817,0.047043,0.047043,11363082
+2019-08-14,0.047132,0.048244,0.045807,0.046750,0.046750,23392073
+2019-08-15,0.046750,0.048159,0.043367,0.046755,0.046755,12455915
+2019-08-16,0.046753,0.047511,0.043302,0.043924,0.043924,11123853
+2019-08-17,0.043771,0.048012,0.043456,0.044330,0.044330,14165836
+2019-08-18,0.044602,0.046593,0.043795,0.045806,0.045806,12872434
+2019-08-19,0.045728,0.046410,0.044353,0.045755,0.045755,12484700
+2019-08-20,0.045755,0.046392,0.043491,0.044677,0.044677,11499897
+2019-08-21,0.044569,0.044975,0.042227,0.043204,0.043204,10646614
+2019-08-22,0.043124,0.044200,0.042134,0.043667,0.043667,5103137
+2019-08-23,0.043667,0.043907,0.042798,0.043108,0.043108,8379722
+2019-08-24,0.043165,0.043465,0.042393,0.042971,0.042971,9786227
+2019-08-25,0.042971,0.043262,0.041969,0.042203,0.042203,7468923
+2019-08-26,0.042203,0.043472,0.042012,0.042282,0.042282,8159375
+2019-08-27,0.042407,0.042471,0.040646,0.040772,0.040772,6329495
+2019-08-28,0.040860,0.041842,0.039226,0.041027,0.041027,10657082
+2019-08-29,0.040880,0.041225,0.039073,0.040010,0.040010,8025617
+2019-08-30,0.040010,0.040815,0.038456,0.038672,0.038672,8735579
+2019-08-31,0.038643,0.039666,0.038643,0.039057,0.039057,6413635
+2019-09-01,0.039028,0.040762,0.038533,0.039092,0.039092,5838885
+2019-09-02,0.039051,0.042183,0.038559,0.041009,0.041009,8470873
+2019-09-03,0.041079,0.041593,0.035944,0.038349,0.038349,9222248
+2019-09-04,0.038380,0.039491,0.036642,0.037884,0.037884,6180114
+2019-09-05,0.037864,0.042430,0.036887,0.041676,0.041676,9760316
+2019-09-06,0.041676,0.044019,0.039558,0.041329,0.041329,9711220
+2019-09-07,0.041946,0.042169,0.039889,0.041209,0.041209,4152779
+2019-09-08,0.041209,0.041728,0.039381,0.039464,0.039464,9985808
+2019-09-09,0.039464,0.040040,0.038615,0.039099,0.039099,10549835
+2019-09-10,0.039225,0.039682,0.037866,0.038104,0.038104,6945045
+2019-09-11,0.038104,0.038595,0.037491,0.037795,0.037795,6310216
+2019-09-12,0.037795,0.040836,0.037590,0.040394,0.040394,9786379
+2019-09-13,0.040318,0.040726,0.038806,0.039194,0.039194,7714046
+2019-09-14,0.039170,0.040053,0.038972,0.039744,0.039744,8028787
+2019-09-15,0.039531,0.040136,0.038674,0.039106,0.039106,8568184
+2019-09-16,0.039050,0.039843,0.038210,0.039033,0.039033,8837159
+2019-09-17,0.039049,0.039508,0.037871,0.038442,0.038442,9980445
+2019-09-18,0.038183,0.039676,0.037628,0.038965,0.038965,12337385
+2019-09-19,0.038979,0.039828,0.038360,0.039435,0.039435,13750241
+2019-09-20,0.039429,0.040394,0.039083,0.039397,0.039397,10215951
+2019-09-21,0.039368,0.039470,0.038356,0.038578,0.038578,8669072
+2019-09-22,0.038562,0.039796,0.038120,0.039590,0.039590,4517261
+2019-09-23,0.039602,0.039621,0.037553,0.037602,0.037602,8007445
+2019-09-24,0.038411,0.039173,0.035264,0.036121,0.036121,7492762
+2019-09-25,0.036001,0.036417,0.033253,0.034587,0.034587,4861544
+2019-09-26,0.034550,0.036052,0.034014,0.034364,0.034364,7108154
+2019-09-27,0.034271,0.035301,0.033583,0.035176,0.035176,6162918
+2019-09-28,0.035200,0.035348,0.034563,0.034889,0.034889,4418624
+2019-09-29,0.034922,0.035710,0.034688,0.035164,0.035164,4548467
+2019-09-30,0.035164,0.035875,0.034155,0.035677,0.035677,6861000
+2019-10-01,0.035723,0.037231,0.034204,0.034773,0.034773,5619516
+2019-10-02,0.034773,0.035944,0.033455,0.035505,0.035505,6888513
+2019-10-03,0.035506,0.036055,0.035101,0.035867,0.035867,5636750
+2019-10-04,0.035823,0.036605,0.035480,0.036476,0.036476,4791464
+2019-10-05,0.036476,0.036476,0.035031,0.035152,0.035152,4977612
+2019-10-06,0.035134,0.035835,0.034151,0.034439,0.034439,5660668
+2019-10-07,0.034468,0.036051,0.034091,0.035677,0.035677,7485614
+2019-10-08,0.035667,0.035812,0.034576,0.035201,0.035201,7909625
+2019-10-09,0.035201,0.036246,0.034789,0.035851,0.035851,9790570
+2019-10-10,0.035844,0.036576,0.035315,0.036476,0.036476,10847272
+2019-10-11,0.036479,0.036523,0.034694,0.034694,0.034694,11665623
+2019-10-12,0.034686,0.035223,0.034443,0.034591,0.034591,8342162
+2019-10-13,0.034597,0.035167,0.033930,0.034656,0.034656,7249730
+2019-10-14,0.034656,0.034983,0.034047,0.034432,0.034432,9247972
+2019-10-15,0.034388,0.034859,0.034059,0.034295,0.034295,9554640
+2019-10-16,0.034295,0.034444,0.032748,0.033563,0.033563,8761804
+2019-10-17,0.033495,0.033774,0.032987,0.033651,0.033651,10253347
+2019-10-18,0.033585,0.033797,0.032889,0.033136,0.033136,10406840
+2019-10-19,0.033261,0.033601,0.032827,0.033052,0.033052,9917667
+2019-10-20,0.033067,0.034038,0.033051,0.033541,0.033541,11591288
+2019-10-21,0.033585,0.033930,0.032996,0.033473,0.033473,11895091
+2019-10-22,0.033567,0.034240,0.033189,0.033744,0.033744,10739045
+2019-10-23,0.033622,0.033848,0.031274,0.031741,0.031741,13516601
+2019-10-24,0.031849,0.032515,0.031083,0.031635,0.031635,7729146
+2019-10-25,0.031635,0.035019,0.029494,0.034654,0.034654,7375270
+2019-10-26,0.034653,0.039588,0.034570,0.036420,0.036420,9963930
+2019-10-27,0.036420,0.037068,0.035366,0.035694,0.035694,5273912
+2019-10-28,0.035702,0.037156,0.035437,0.035859,0.035859,7849624
+2019-10-29,0.035761,0.037003,0.035580,0.036559,0.036559,6121963
+2019-10-30,0.036607,0.036714,0.035533,0.036107,0.036107,9478274
+2019-10-31,0.036088,0.037422,0.035799,0.036997,0.036997,8513920
+2019-11-01,0.037018,0.038100,0.035957,0.038100,0.038100,18757436
+2019-11-02,0.038100,0.039382,0.037292,0.037504,0.037504,14861172
+2019-11-03,0.037461,0.038295,0.036920,0.038023,0.038023,14471872
+2019-11-04,0.038034,0.038342,0.036227,0.037428,0.037428,23562947
+2019-11-05,0.037428,0.037581,0.036540,0.036982,0.036982,22236607
+2019-11-06,0.037037,0.037539,0.036259,0.036341,0.036341,22637194
+2019-11-07,0.036338,0.041132,0.036137,0.038295,0.038295,30794410
+2019-11-08,0.038347,0.038775,0.036271,0.037469,0.037469,32991342
+2019-11-09,0.037304,0.037743,0.034901,0.035133,0.035133,16305229
+2019-11-10,0.035139,0.036152,0.034869,0.035847,0.035847,23804451
+2019-11-11,0.035846,0.036241,0.034597,0.035068,0.035068,19830492
+2019-11-12,0.035181,0.035789,0.034814,0.035182,0.035182,18448100
+2019-11-13,0.035299,0.035775,0.034538,0.034973,0.034973,17437942
+2019-11-14,0.035039,0.041267,0.034513,0.037192,0.037192,21372422
+2019-11-15,0.037192,0.039612,0.035570,0.035782,0.035782,34487950
+2019-11-16,0.035678,0.037494,0.034865,0.035418,0.035418,13515996
+2019-11-17,0.035418,0.037563,0.035336,0.036210,0.036210,15593484
+2019-11-18,0.036247,0.036998,0.035014,0.035852,0.035852,22644837
+2019-11-19,0.035906,0.036097,0.033086,0.033815,0.033815,15953222
+2019-11-20,0.033815,0.034506,0.032511,0.033726,0.033726,15380059
+2019-11-21,0.033721,0.034160,0.031590,0.032155,0.032155,5231770
+2019-11-22,0.032155,0.032167,0.029301,0.030096,0.030096,5446139
+2019-11-23,0.030084,0.031002,0.029746,0.030850,0.030850,2204751
+2019-11-24,0.030879,0.031263,0.029667,0.030245,0.030245,2496051
+2019-11-25,0.030270,0.030416,0.027591,0.027750,0.027750,3458926
+2019-11-26,0.027811,0.030783,0.027212,0.027680,0.027680,3850479
+2019-11-27,0.027463,0.028804,0.026594,0.028306,0.028306,4811446
+2019-11-28,0.028233,0.029443,0.027272,0.027409,0.027409,4179157
+2019-11-29,0.027251,0.028792,0.027102,0.028357,0.028357,3876163
+2019-11-30,0.028358,0.028805,0.026951,0.027213,0.027213,4755669
+2019-12-01,0.027352,0.027379,0.026012,0.026469,0.026469,5390895
+2019-12-02,0.026467,0.026852,0.025625,0.025869,0.025869,4190033
+2019-12-03,0.025869,0.026591,0.025609,0.026051,0.026051,4625967
+2019-12-04,0.025989,0.027014,0.025351,0.026243,0.026243,1447408
+2019-12-05,0.026308,0.030668,0.026206,0.029639,0.029639,5870202
+2019-12-06,0.029608,0.029867,0.029052,0.029767,0.029767,5876246
+2019-12-07,0.029800,0.030035,0.029440,0.029783,0.029783,6380389
+2019-12-08,0.029783,0.030107,0.029165,0.029670,0.029670,5900045
+2019-12-09,0.029670,0.029993,0.029220,0.029581,0.029581,4753814
+2019-12-10,0.029617,0.029776,0.028963,0.029124,0.029124,3322247
+2019-12-11,0.029101,0.029436,0.028750,0.028996,0.028996,4636531
+2019-12-12,0.028997,0.029640,0.028871,0.029506,0.029506,2702435
+2019-12-13,0.029321,0.029761,0.029154,0.029495,0.029495,2620960
+2019-12-14,0.029487,0.030437,0.029487,0.029833,0.029833,8915845
+2019-12-15,0.029833,0.030860,0.029561,0.030607,0.030607,9832910
+2019-12-16,0.030607,0.032112,0.030205,0.030874,0.030874,8094700
+2019-12-17,0.030874,0.032423,0.030330,0.030572,0.030572,6872781
+2019-12-18,0.030572,0.033612,0.030005,0.033246,0.033246,4378501
+2019-12-19,0.033246,0.033643,0.032308,0.033331,0.033331,5710471
+2019-12-20,0.033331,0.036396,0.032194,0.035397,0.035397,14276612
+2019-12-21,0.035397,0.035397,0.033758,0.034099,0.034099,9484378
+2019-12-22,0.034099,0.035688,0.034059,0.035659,0.035659,7934626
+2019-12-23,0.035673,0.037341,0.034913,0.034993,0.034993,7398718
+2019-12-24,0.034993,0.037115,0.034698,0.035003,0.035003,7171267
+2019-12-25,0.034918,0.035294,0.034500,0.034920,0.034920,6155649
+2019-12-26,0.034921,0.035548,0.034557,0.035339,0.035339,7033278
+2019-12-27,0.035538,0.036016,0.034999,0.035576,0.035576,8576913
+2019-12-28,0.035564,0.037115,0.033194,0.034017,0.034017,26571504
+2019-12-29,0.034011,0.035344,0.033473,0.034875,0.034875,8313355
+2019-12-30,0.034791,0.036756,0.033792,0.033930,0.033930,11412485
+2019-12-31,0.033923,0.034235,0.033272,0.033576,0.033576,10647161
+2020-01-01,0.033576,0.034196,0.033576,0.033973,0.033973,11329574
+2020-01-02,0.033973,0.033973,0.032578,0.032858,0.032858,10238185
+2020-01-03,0.032965,0.034930,0.032717,0.034666,0.034666,13517006
+2020-01-04,0.034598,0.034891,0.034195,0.034689,0.034689,9840614
+2020-01-05,0.034798,0.035337,0.034598,0.034618,0.034618,7626233
+2020-01-06,0.034715,0.036543,0.034606,0.036529,0.036529,10044475
+2020-01-07,0.036624,0.038378,0.036590,0.038219,0.038219,5271187
+2020-01-08,0.038219,0.041865,0.038195,0.040192,0.040192,6041245
+2020-01-09,0.040261,0.040310,0.038507,0.038741,0.038741,11042954
+2020-01-10,0.038687,0.040459,0.038121,0.040459,0.040459,15037915
+2020-01-11,0.040513,0.041112,0.039766,0.040249,0.040249,15910131
+2020-01-12,0.040253,0.041327,0.040016,0.041116,0.041116,15933827
+2020-01-13,0.041090,0.041495,0.040287,0.041209,0.041209,7392188
+2020-01-14,0.041202,0.043893,0.041144,0.043701,0.043701,6228652
+2020-01-15,0.043625,0.045826,0.042903,0.045578,0.045578,11692086
+2020-01-16,0.045575,0.046154,0.044557,0.046119,0.046119,16061792
+2020-01-17,0.046084,0.047208,0.045704,0.047138,0.047138,19425075
+2020-01-18,0.047103,0.055453,0.046721,0.047318,0.047318,9781479
+2020-01-19,0.047318,0.048445,0.046213,0.046373,0.046373,8578536
+2020-01-20,0.046458,0.047605,0.046085,0.047157,0.047157,16776457
+2020-01-21,0.047140,0.047695,0.046305,0.047638,0.047638,18718214
+2020-01-22,0.047529,0.048276,0.047268,0.048093,0.048093,16110724
+2020-01-23,0.048088,0.048214,0.045704,0.046485,0.046485,12561724
+2020-01-24,0.046516,0.047128,0.045620,0.046690,0.046690,19098843
+2020-01-25,0.046739,0.046741,0.045555,0.046223,0.046223,18470753
+2020-01-26,0.046274,0.047497,0.045837,0.047408,0.047408,10759313
+2020-01-27,0.047444,0.049438,0.047344,0.049085,0.049085,10449071
+2020-01-28,0.049066,0.052369,0.048711,0.052324,0.052324,10067208
+2020-01-29,0.052345,0.053544,0.051186,0.052038,0.052038,6290559
+2020-01-30,0.052050,0.053105,0.051392,0.052898,0.052898,4999482
+2020-01-31,0.052881,0.053601,0.051996,0.053284,0.053284,5277591
+2020-02-01,0.053205,0.054129,0.052448,0.052642,0.052642,3654613
+2020-02-02,0.052677,0.055201,0.051497,0.054187,0.054187,14742142
+2020-02-03,0.054187,0.055279,0.053040,0.053552,0.053552,10608955
+2020-02-04,0.053643,0.056219,0.053399,0.055911,0.055911,15316509
+2020-02-05,0.055890,0.058795,0.055675,0.058236,0.058236,23670042
+2020-02-06,0.058236,0.059486,0.057732,0.058976,0.058976,18881272
+2020-02-07,0.059049,0.059703,0.058801,0.059208,0.059208,19060486
+2020-02-08,0.059226,0.059539,0.058271,0.059396,0.059396,12449262
+2020-02-09,0.059367,0.061952,0.058812,0.061608,0.061608,19795985
+2020-02-10,0.061706,0.067783,0.059139,0.060572,0.060572,22275329
+2020-02-11,0.060475,0.062974,0.059314,0.062446,0.062446,20457661
+2020-02-12,0.062641,0.064504,0.062443,0.064219,0.064219,13533524
+2020-02-13,0.064219,0.067085,0.063572,0.066208,0.066208,9614061
+2020-02-14,0.066226,0.087281,0.064821,0.069286,0.069286,29073234
+2020-02-15,0.069286,0.071333,0.062324,0.062587,0.062587,23132336
+2020-02-16,0.062686,0.065290,0.060567,0.062099,0.062099,18574390
+2020-02-17,0.062171,0.062541,0.056863,0.058212,0.058212,23772984
+2020-02-18,0.058110,0.062105,0.056981,0.061743,0.061743,21652630
+2020-02-19,0.061812,0.062666,0.059673,0.059847,0.059847,20608558
+2020-02-20,0.059945,0.060813,0.057261,0.057830,0.057830,16910849
+2020-02-21,0.057681,0.059043,0.057557,0.058634,0.058634,25833187
+2020-02-22,0.058495,0.059780,0.057869,0.059079,0.059079,38839905
+2020-02-23,0.059225,0.062065,0.058881,0.061871,0.061871,31065965
+2020-02-24,0.061844,0.062767,0.059310,0.060190,0.060190,22774495
+2020-02-25,0.060198,0.060596,0.058910,0.059242,0.059242,20985545
+2020-02-26,0.059286,0.059334,0.052350,0.053144,0.053144,17364235
+2020-02-27,0.053152,0.054452,0.051407,0.053720,0.053720,5785828
+2020-02-28,0.053692,0.054407,0.051915,0.053420,0.053420,12937109
+2020-02-29,0.053301,0.054338,0.052442,0.052442,0.052442,16695204
+2020-03-01,0.052340,0.054019,0.051965,0.053066,0.053066,16135029
+2020-03-02,0.053016,0.055761,0.052484,0.055186,0.055186,17098421
+2020-03-03,0.055143,0.057648,0.054924,0.056672,0.056672,8697815
+2020-03-04,0.056677,0.057663,0.056431,0.056785,0.056785,9924382
+2020-03-05,0.056809,0.058515,0.056809,0.057682,0.057682,16964758
+2020-03-06,0.057695,0.058262,0.056991,0.057179,0.057179,8107906
+2020-03-07,0.057038,0.057805,0.056168,0.056379,0.056379,3425904
+2020-03-08,0.056379,0.056495,0.051146,0.051241,0.051241,3516045
+2020-03-09,0.051318,0.051610,0.047987,0.049199,0.049199,4545824
+2020-03-10,0.049153,0.051872,0.048734,0.049168,0.049168,6118952
+2020-03-11,0.049163,0.049788,0.047373,0.049105,0.049105,9232986
+2020-03-12,0.049109,0.049360,0.030070,0.030070,0.030070,8719280
+2020-03-13,0.030130,0.036191,0.025208,0.033939,0.033939,11377827
+2020-03-14,0.033985,0.035643,0.031377,0.031867,0.031867,15568198
+2020-03-15,0.031867,0.035800,0.031320,0.032558,0.032558,15715236
+2020-03-16,0.032640,0.032642,0.028419,0.031434,0.031434,15650081
+2020-03-17,0.031513,0.034371,0.031443,0.033770,0.033770,10685821
+2020-03-18,0.033598,0.035342,0.033539,0.034538,0.034538,15981738
+2020-03-19,0.034538,0.040849,0.034509,0.039779,0.039779,18813358
+2020-03-20,0.039688,0.043110,0.036700,0.038701,0.038701,15508978
+2020-03-21,0.038701,0.039177,0.036661,0.037799,0.037799,16229620
+2020-03-22,0.037788,0.039459,0.035654,0.035968,0.035968,14789272
+2020-03-23,0.035968,0.040457,0.035672,0.040262,0.040262,11364819
+2020-03-24,0.040352,0.045498,0.040283,0.043737,0.043737,11740651
+2020-03-25,0.043770,0.044925,0.042670,0.043396,0.043396,13060671
+2020-03-26,0.043396,0.045468,0.043396,0.045158,0.045158,8762552
+2020-03-27,0.045267,0.047266,0.044923,0.045252,0.045252,8037250
+2020-03-28,0.045124,0.045220,0.041978,0.042413,0.042413,19831430
+2020-03-29,0.042478,0.043388,0.041272,0.041473,0.041473,19018072
+2020-03-30,0.041423,0.048234,0.041226,0.047522,0.047522,14662645
+2020-03-31,0.047558,0.049321,0.047269,0.048903,0.048903,7697988
+2020-04-01,0.048903,0.049105,0.046292,0.049105,0.049105,4207064
+2020-04-02,0.049043,0.050494,0.046994,0.047534,0.047534,4250932
+2020-04-03,0.047580,0.049299,0.047164,0.047672,0.047672,13616300
+2020-04-04,0.047672,0.048486,0.047292,0.048084,0.048084,6517431
+2020-04-05,0.048149,0.049050,0.047956,0.048697,0.048697,4950735
+2020-04-06,0.048730,0.052402,0.048664,0.052206,0.052206,6034696
+2020-04-07,0.052292,0.053894,0.051383,0.051837,0.051837,7946212
+2020-04-08,0.051864,0.054026,0.051687,0.053817,0.053817,6642642
+2020-04-09,0.053648,0.053952,0.052547,0.053213,0.053213,7564878
+2020-04-10,0.053168,0.053291,0.049290,0.049564,0.049564,6665333
+2020-04-11,0.049564,0.050885,0.049111,0.049788,0.049788,6673906
+2020-04-12,0.049736,0.051563,0.049219,0.050438,0.050438,6749484
+2020-04-13,0.050318,0.050319,0.048433,0.049702,0.049702,5859624
+2020-04-14,0.049750,0.050755,0.049362,0.049866,0.049866,5418480
+2020-04-15,0.049880,0.051116,0.048185,0.048251,0.048251,5094439
+2020-04-16,0.048280,0.051142,0.047580,0.050713,0.050713,6064520
+2020-04-17,0.050718,0.050929,0.050101,0.050560,0.050560,9681775
+2020-04-18,0.050560,0.051926,0.050412,0.051586,0.051586,4664742
+2020-04-19,0.051635,0.051993,0.051054,0.051268,0.051268,3893214
+2020-04-20,0.051300,0.051612,0.048756,0.048874,0.048874,5072467
+2020-04-21,0.048661,0.049213,0.047801,0.048121,0.048121,14235071
+2020-04-22,0.048181,0.050736,0.048073,0.050474,0.050474,7502831
+2020-04-23,0.050522,0.053318,0.050384,0.052482,0.052482,7424486
+2020-04-24,0.052408,0.053798,0.052408,0.053343,0.053343,5610098
+2020-04-25,0.053287,0.054246,0.053163,0.054246,0.054246,4494147
+2020-04-26,0.054217,0.055708,0.053677,0.055310,0.055310,4465844
+2020-04-27,0.055368,0.056338,0.055189,0.056132,0.056132,18162021
+2020-04-28,0.056154,0.057346,0.055606,0.057210,0.057210,8570638
+2020-04-29,0.057222,0.063176,0.057127,0.062628,0.062628,9611624
+2020-04-30,0.062611,0.065980,0.057844,0.058077,0.058077,10574388
+2020-05-01,0.058077,0.059551,0.056973,0.058036,0.058036,8432672
+2020-05-02,0.058102,0.060726,0.056093,0.060414,0.060414,6640830
+2020-05-03,0.060450,0.062083,0.058384,0.059937,0.059937,7968703
+2020-05-04,0.059923,0.061233,0.058481,0.060613,0.060613,8098040
+2020-05-05,0.060795,0.062918,0.060067,0.062823,0.062823,12363411
+2020-05-06,0.062719,0.065712,0.062495,0.064873,0.064873,7928262
+2020-05-07,0.064873,0.067401,0.062739,0.065952,0.065952,13115710
+2020-05-08,0.065952,0.069180,0.064872,0.068006,0.068006,7742791
+2020-05-09,0.068006,0.068440,0.066313,0.066798,0.066798,7450963
+2020-05-10,0.066791,0.066815,0.059341,0.063564,0.063564,6276989
+2020-05-11,0.063628,0.066361,0.061965,0.064203,0.064203,9288767
+2020-05-12,0.064161,0.066306,0.063925,0.064854,0.064854,6288003
+2020-05-13,0.064754,0.066485,0.064319,0.066101,0.066101,7118044
+2020-05-14,0.066004,0.066362,0.063233,0.063922,0.063922,7943638
+2020-05-15,0.063978,0.065159,0.062509,0.064093,0.064093,9456745
+2020-05-16,0.063987,0.065929,0.063465,0.065099,0.065099,9365648
+2020-05-17,0.065097,0.068302,0.064929,0.067079,0.067079,8120742
+2020-05-18,0.067079,0.070063,0.066644,0.069940,0.069940,9165024
+2020-05-19,0.069916,0.070952,0.068286,0.070485,0.070485,8960596
+2020-05-20,0.070473,0.072867,0.070377,0.070983,0.070983,8602251
+2020-05-21,0.071041,0.072809,0.068077,0.069172,0.069172,23061287
+2020-05-22,0.069257,0.072945,0.068411,0.072344,0.072344,28155605
+2020-05-23,0.072326,0.075132,0.071967,0.074810,0.074810,26976968
+2020-05-24,0.074830,0.077613,0.073670,0.073700,0.073700,26763715
+2020-05-25,0.073565,0.079473,0.072992,0.079301,0.079301,28310972
+2020-05-26,0.079370,0.079520,0.077458,0.078035,0.078035,24530812
+2020-05-27,0.078035,0.081288,0.077828,0.080223,0.080223,32148617
+2020-05-28,0.080250,0.080895,0.078637,0.080221,0.080221,32935220
+2020-05-29,0.080151,0.080957,0.079574,0.080001,0.080001,28794163
+2020-05-30,0.079959,0.085471,0.079229,0.085357,0.085357,34309875
+2020-05-31,0.085366,0.085896,0.084130,0.085186,0.085186,31879766
+2020-06-01,0.085217,0.094221,0.084568,0.093758,0.093758,30383433
+2020-06-02,0.093797,0.095412,0.088622,0.090293,0.090293,33196447
+2020-06-03,0.090293,0.096255,0.089880,0.095894,0.095894,30585680
+2020-06-04,0.096024,0.100463,0.095643,0.098632,0.098632,45263008
+2020-06-05,0.098632,0.101434,0.098437,0.100712,0.100712,61816188
+2020-06-06,0.100712,0.104619,0.099186,0.104238,0.104238,53306828
+2020-06-07,0.104238,0.108277,0.102536,0.107985,0.107985,53474990
+2020-06-08,0.108097,0.109748,0.106612,0.109015,0.109015,48419834
+2020-06-09,0.108961,0.123099,0.108382,0.117667,0.117667,63796461
+2020-06-10,0.117750,0.117762,0.112007,0.115043,0.115043,56930596
+2020-06-11,0.115034,0.116020,0.101474,0.105134,0.105134,56168810
+2020-06-12,0.105057,0.109652,0.104955,0.108839,0.108839,48827806
+2020-06-13,0.108804,0.109365,0.107441,0.109365,0.109365,43499563
+2020-06-14,0.109394,0.112369,0.109369,0.112073,0.112073,45966123
+2020-06-15,0.112073,0.112280,0.105376,0.110831,0.110831,45201552
+2020-06-16,0.110826,0.114533,0.110289,0.113831,0.113831,47979030
+2020-06-17,0.113822,0.115957,0.113310,0.115850,0.115850,44705348
+2020-06-18,0.115800,0.116129,0.114331,0.116054,0.116054,45566581
+2020-06-19,0.116043,0.116893,0.113432,0.115850,0.115850,44751099
+2020-06-20,0.115878,0.119345,0.115801,0.118996,0.118996,54575363
+2020-06-21,0.119100,0.120233,0.118346,0.119134,0.119134,53623691
+2020-06-22,0.118992,0.124623,0.113653,0.124441,0.124441,62110984
+2020-06-23,0.124402,0.126096,0.123008,0.124726,0.124726,73817984
+2020-06-24,0.124788,0.125724,0.117248,0.117992,0.117992,64802931
+2020-06-25,0.118016,0.118094,0.114803,0.116324,0.116324,61616127
+2020-06-26,0.116338,0.117520,0.113459,0.114604,0.114604,56957180
+2020-06-27,0.114585,0.114931,0.110448,0.112941,0.112941,56036246
+2020-06-28,0.112941,0.121235,0.112415,0.119396,0.119396,57502127
+2020-06-29,0.119352,0.127230,0.118934,0.126481,0.126481,64240439
+2020-06-30,0.126501,0.128474,0.124669,0.124935,0.124935,65846839
+2020-07-01,0.125106,0.133514,0.124837,0.126073,0.126073,43441646
+2020-07-02,0.126008,0.126227,0.122223,0.124377,0.124377,74175450
+2020-07-03,0.124387,0.125750,0.122950,0.124835,0.124835,77090407
+2020-07-04,0.124804,0.128459,0.124513,0.128135,0.128135,75684471
+2020-07-05,0.128086,0.130470,0.127651,0.130227,0.130227,71600026
+2020-07-06,0.130105,0.136260,0.129923,0.135770,0.135770,72994885
+2020-07-07,0.135641,0.138400,0.133657,0.138176,0.138176,65457449
+2020-07-08,0.138185,0.143470,0.137913,0.143419,0.143419,69288996
+2020-07-09,0.143494,0.144601,0.141337,0.142612,0.142612,66350221
+2020-07-10,0.142589,0.143400,0.141241,0.143194,0.143194,65600295
+2020-07-11,0.143158,0.145181,0.142182,0.144911,0.144911,65484124
+2020-07-12,0.144909,0.145837,0.143327,0.144500,0.144500,60945998
+2020-07-13,0.144500,0.145070,0.141581,0.142468,0.142468,83000416
+2020-07-14,0.142468,0.142739,0.138216,0.140500,0.140500,60453593
+2020-07-15,0.140446,0.144059,0.139613,0.143020,0.143020,65888251
+2020-07-16,0.143096,0.143311,0.141026,0.141840,0.141840,57780463
+2020-07-17,0.141794,0.142995,0.141321,0.142244,0.142244,59645974
+2020-07-18,0.142177,0.145387,0.141696,0.144896,0.144896,64919653
+2020-07-19,0.144836,0.144993,0.143168,0.144583,0.144583,61791767
+2020-07-20,0.144639,0.145146,0.140702,0.141812,0.141812,64769273
+2020-07-21,0.141843,0.144249,0.141190,0.143716,0.143716,68712860
+2020-07-22,0.143588,0.146971,0.142901,0.146598,0.146598,64787676
+2020-07-23,0.146598,0.147157,0.145162,0.146339,0.146339,69255825
+2020-07-24,0.146339,0.148213,0.145589,0.146527,0.146527,71424813
+2020-07-25,0.146619,0.150875,0.146499,0.150217,0.150217,79542243
+2020-07-26,0.150236,0.156886,0.149471,0.153313,0.153313,78652185
+2020-07-27,0.153348,0.168761,0.153348,0.164871,0.164871,108386634
+2020-07-28,0.165083,0.167871,0.157356,0.159432,0.159432,112981282
+2020-07-29,0.159518,0.165935,0.158819,0.163462,0.163462,114354887
+2020-07-30,0.163462,0.163970,0.160198,0.162347,0.162347,101498428
+2020-07-31,0.162289,0.165801,0.160248,0.164463,0.164463,108949916
+2020-08-01,0.164463,0.173561,0.163647,0.173408,0.173408,119518057
+2020-08-02,0.173611,0.177258,0.163321,0.163718,0.163718,115478153
+2020-08-03,0.163706,0.170521,0.163075,0.163104,0.163104,95930020
+2020-08-04,0.163074,0.164401,0.155470,0.156605,0.156605,94475174
+2020-08-05,0.156594,0.164488,0.155329,0.163671,0.163671,84612527
+2020-08-06,0.163793,0.164776,0.161633,0.162394,0.162394,79028083
+2020-08-07,0.162573,0.165442,0.159749,0.162060,0.162060,90420638
+2020-08-08,0.161965,0.167961,0.161811,0.167315,0.167315,89918255
+2020-08-09,0.167411,0.168534,0.166049,0.167256,0.167256,80666059
+2020-08-10,0.167259,0.172286,0.167127,0.168699,0.168699,74269886
+2020-08-11,0.168706,0.169433,0.158247,0.161287,0.161287,74736865
+2020-08-12,0.161497,0.165062,0.158124,0.162722,0.162722,71250138
+2020-08-13,0.162661,0.164367,0.157241,0.164046,0.164046,72126751
+2020-08-14,0.163963,0.166147,0.162324,0.164845,0.164845,74868950
+2020-08-15,0.164863,0.168567,0.164721,0.166423,0.166423,74145060
+2020-08-16,0.166518,0.169289,0.165706,0.168524,0.168524,73773957
+2020-08-17,0.168524,0.173138,0.167329,0.169845,0.169845,82592989
+2020-08-18,0.169723,0.172738,0.166581,0.166581,0.166581,76482755
+2020-08-19,0.166653,0.168904,0.161621,0.162494,0.162494,70442608
+2020-08-20,0.162494,0.166021,0.162211,0.163681,0.163681,65175001
+2020-08-21,0.163401,0.201749,0.162557,0.168822,0.168822,202365149
+2020-08-22,0.169011,0.170129,0.165492,0.168257,0.168257,112921922
+2020-08-23,0.168365,0.172502,0.166877,0.171335,0.171335,75110842
+2020-08-24,0.171610,0.175576,0.169605,0.174083,0.174083,81441409
+2020-08-25,0.175098,0.175218,0.167512,0.169228,0.169228,83895599
+2020-08-26,0.168920,0.171398,0.167583,0.169981,0.169981,76329402
+2020-08-27,0.170118,0.172609,0.167579,0.167824,0.167824,69991630
+2020-08-28,0.167809,0.173835,0.167715,0.173121,0.173121,69117046
+2020-08-29,0.172718,0.174784,0.171686,0.173950,0.173950,66760249
+2020-08-30,0.173755,0.178338,0.172998,0.178338,0.178338,65361525
+2020-08-31,0.178310,0.180338,0.176805,0.178492,0.178492,80901468
+2020-09-01,0.178440,0.183303,0.177083,0.179839,0.179839,81791055
+2020-09-02,0.179724,0.181824,0.171648,0.174058,0.174058,79650492
+2020-09-03,0.173846,0.174693,0.152677,0.154249,0.154249,71633484
+2020-09-04,0.154042,0.158468,0.151764,0.156485,0.156485,67286098
+2020-09-05,0.156542,0.157516,0.147749,0.149743,0.149743,75230685
+2020-09-06,0.149743,0.151952,0.147424,0.150785,0.150785,66975386
+2020-09-07,0.150969,0.152042,0.144860,0.150017,0.150017,69107074
+2020-09-08,0.150069,0.150875,0.144944,0.148301,0.148301,68456618
+2020-09-09,0.148094,0.152418,0.146950,0.150816,0.150816,65650202
+2020-09-10,0.150861,0.153483,0.150075,0.150869,0.150869,65739130
+2020-09-11,0.150871,0.160993,0.147833,0.159475,0.159475,78208142
+2020-09-12,0.159530,0.164014,0.159106,0.163369,0.163369,70129709
+2020-09-13,0.163369,0.165300,0.159287,0.159958,0.159958,67082471
+2020-09-14,0.160003,0.169696,0.159391,0.168006,0.168006,69980016
+2020-09-15,0.168006,0.172334,0.166636,0.169560,0.169560,70857186
+2020-09-16,0.169593,0.170738,0.167281,0.168904,0.168904,69509638
+2020-09-17,0.168904,0.169992,0.164643,0.166721,0.166721,66199259
+2020-09-18,0.166721,0.168578,0.164747,0.166270,0.166270,47925362
+2020-09-19,0.166303,0.168908,0.165457,0.167822,0.167822,55383196
+2020-09-20,0.168080,0.168080,0.144018,0.159568,0.159568,81310421
+2020-09-21,0.159787,0.160749,0.151181,0.152256,0.152256,47114870
+2020-09-22,0.152296,0.153498,0.150934,0.152646,0.152646,54950122
+2020-09-23,0.152640,0.153099,0.147487,0.147678,0.147678,61995251
+2020-09-24,0.147743,0.155027,0.147570,0.154740,0.154740,63183232
+2020-09-25,0.154749,0.154983,0.152650,0.154029,0.154029,62565583
+2020-09-26,0.154004,0.155362,0.153498,0.154400,0.154400,59006633
+2020-09-27,0.154602,0.155646,0.152631,0.154591,0.154591,65664609
+2020-09-28,0.154755,0.156790,0.152772,0.152832,0.152832,63347889
+2020-09-29,0.153066,0.154252,0.151926,0.153847,0.153847,63308745
+2020-09-30,0.153565,0.154406,0.151336,0.152005,0.152005,61561463
+2020-10-01,0.152350,0.154713,0.147808,0.149480,0.149480,70212113
+2020-10-02,0.149459,0.150343,0.146043,0.146973,0.146973,67408988
+2020-10-03,0.146927,0.147559,0.146305,0.146999,0.146999,60068448
+2020-10-04,0.147015,0.148990,0.146553,0.148893,0.148893,63791048
+2020-10-05,0.148893,0.150013,0.148085,0.150009,0.150009,62605350
+2020-10-06,0.150207,0.150244,0.146430,0.147198,0.147198,59768356
+2020-10-07,0.147252,0.148006,0.146665,0.147583,0.147583,53669800
+2020-10-08,0.147651,0.151244,0.146034,0.150626,0.150626,63807343
+2020-10-09,0.150869,0.152979,0.149601,0.152428,0.152428,59678399
+2020-10-10,0.152495,0.157286,0.152161,0.154333,0.154333,69761194
+2020-10-11,0.154258,0.155792,0.153255,0.154157,0.154157,66367426
+2020-10-12,0.154157,0.156961,0.151729,0.154723,0.154723,61780334
+2020-10-13,0.154626,0.154688,0.146954,0.147151,0.147151,59767001
+2020-10-14,0.147382,0.148317,0.137934,0.138871,0.138871,66311662
+2020-10-15,0.138809,0.140422,0.137663,0.139534,0.139534,68691153
+2020-10-16,0.139311,0.139995,0.135477,0.136219,0.136219,66965742
+2020-10-17,0.136388,0.136457,0.132786,0.133659,0.133659,61046870
+2020-10-18,0.133910,0.134216,0.121058,0.121109,0.121109,83167700
+2020-10-19,0.121858,0.121992,0.105149,0.110404,0.110404,81200654
+2020-10-20,0.109798,0.110818,0.105515,0.105915,0.105915,72974667
+2020-10-21,0.106120,0.108011,0.101087,0.101495,0.101495,74086710
+2020-10-22,0.101329,0.102240,0.096125,0.096125,0.096125,90684855
+2020-10-23,0.095866,0.101420,0.091521,0.100765,0.100765,69284742
+2020-10-24,0.100766,0.104525,0.100547,0.101793,0.101793,60200860
+2020-10-25,0.101793,0.105030,0.096495,0.096659,0.096659,54986128
+2020-10-26,0.096660,0.098833,0.094869,0.096153,0.096153,65696726
+2020-10-27,0.096153,0.099567,0.095468,0.098421,0.098421,66202933
+2020-10-28,0.098421,0.100214,0.088170,0.089310,0.089310,58394642
+2020-10-29,0.089310,0.091090,0.088082,0.090257,0.090257,45221368
+2020-10-30,0.090256,0.091100,0.083591,0.084111,0.084111,52528969
+2020-10-31,0.084111,0.085742,0.083054,0.084151,0.084151,55122208
+2020-11-01,0.084151,0.086377,0.083476,0.084206,0.084206,73777940
+2020-11-02,0.084206,0.085944,0.079542,0.079944,0.079944,55779255
+2020-11-03,0.079944,0.080309,0.073360,0.079339,0.079339,55530475
+2020-11-04,0.079341,0.079773,0.075389,0.076963,0.076963,47591512
+2020-11-05,0.076964,0.079941,0.076691,0.079514,0.079514,42088447
+2020-11-06,0.079513,0.080869,0.077006,0.079106,0.079106,52988737
+2020-11-07,0.079106,0.080048,0.073043,0.073274,0.073274,55809220
+2020-11-08,0.073274,0.076752,0.072885,0.074770,0.074770,35806102
+2020-11-09,0.074770,0.075031,0.069203,0.070297,0.070297,43037872
+2020-11-10,0.070297,0.071269,0.069055,0.069843,0.069843,43070951
+2020-11-11,0.069844,0.071312,0.069679,0.070666,0.070666,39112507
+2020-11-12,0.070666,0.072866,0.069938,0.072055,0.072055,46644257
+2020-11-13,0.072055,0.072919,0.069901,0.070419,0.070419,39602282
+2020-11-14,0.070419,0.070419,0.066414,0.067649,0.067649,43016659
+2020-11-15,0.067649,0.068386,0.063435,0.063953,0.063953,45658418
+2020-11-16,0.063953,0.066765,0.063283,0.064691,0.064691,43157230
+2020-11-17,0.065174,0.067790,0.063476,0.064364,0.064364,41224892
+2020-11-18,0.064363,0.067187,0.063120,0.065825,0.065825,69339658
+2020-11-19,0.065825,0.066958,0.065025,0.066732,0.066732,57835171
+2020-11-20,0.066732,0.077165,0.066717,0.076988,0.076988,58725279
+2020-11-21,0.076988,0.078264,0.072596,0.072780,0.072780,66255722
+2020-11-22,0.072780,0.072937,0.068972,0.070944,0.070944,53019825
+2020-11-23,0.070944,0.073159,0.069657,0.072245,0.072245,55779718
+2020-11-24,0.072267,0.081373,0.071666,0.081116,0.081116,78047742
+2020-11-25,0.081101,0.082695,0.077652,0.078255,0.078255,78033871
+2020-11-26,0.078242,0.078673,0.061338,0.063705,0.063705,69503399
+2020-11-27,0.063748,0.064909,0.061905,0.064255,0.064255,51981839
+2020-11-28,0.064249,0.065555,0.063125,0.065209,0.065209,40269646
+2020-11-29,0.065234,0.066518,0.064418,0.066179,0.066179,39842790
+2020-11-30,0.066185,0.070276,0.065496,0.070238,0.070238,56414795
+2020-12-01,0.070241,0.070676,0.064117,0.065577,0.065577,53926458
+2020-12-02,0.065553,0.066874,0.064625,0.066772,0.066772,48981228
+2020-12-03,0.066758,0.066903,0.065328,0.066289,0.066289,45454878
+2020-12-04,0.066295,0.066752,0.062818,0.062907,0.062907,44811876
+2020-12-05,0.062888,0.064490,0.062538,0.064220,0.064220,40315182
+2020-12-06,0.064153,0.064503,0.063108,0.063803,0.063803,36241551
+2020-12-07,0.063895,0.064260,0.062978,0.064184,0.064184,41328766
+2020-12-08,0.064102,0.064675,0.060288,0.060426,0.060426,44712561
+2020-12-09,0.060430,0.060625,0.057021,0.060386,0.060386,43833382
+2020-12-10,0.060387,0.061372,0.058424,0.059181,0.059181,36097430
+2020-12-11,0.059183,0.059317,0.056913,0.058574,0.058574,36765540
+2020-12-12,0.058534,0.059687,0.058496,0.059388,0.059388,31643614
+2020-12-13,0.059371,0.061740,0.059207,0.060579,0.060579,34525733
+2020-12-14,0.060579,0.061075,0.059860,0.060738,0.060738,42027545
+2020-12-15,0.060745,0.062812,0.060465,0.061645,0.061645,47445989
+2020-12-16,0.061634,0.064873,0.061051,0.064873,0.064873,50634622
+2020-12-17,0.064895,0.069493,0.064785,0.066455,0.066455,71611464
+2020-12-18,0.066476,0.067139,0.064295,0.064795,0.064795,47518417
+2020-12-19,0.064790,0.067017,0.064742,0.065940,0.065940,49850142
+2020-12-20,0.065928,0.067962,0.064706,0.066051,0.066051,49801921
+2020-12-21,0.066151,0.068498,0.055646,0.059388,0.059388,85448282
+2020-12-22,0.059333,0.061477,0.058409,0.060934,0.060934,63699782
+2020-12-23,0.060875,0.061828,0.054974,0.055438,0.055438,56035787
+2020-12-24,0.055469,0.058058,0.053825,0.057991,0.057991,42015804
+2020-12-25,0.058129,0.060151,0.057163,0.058013,0.058013,43322242
+2020-12-26,0.057995,0.060114,0.057953,0.059224,0.059224,43844469
+2020-12-27,0.059208,0.059987,0.056035,0.056873,0.056873,46672593
+2020-12-28,0.056899,0.060130,0.056830,0.059302,0.059302,47243130
+2020-12-29,0.059224,0.059451,0.056240,0.058037,0.058037,44427815
+2020-12-30,0.058016,0.061868,0.057898,0.058929,0.058929,45461395
+2020-12-31,0.059024,0.059679,0.056649,0.058525,0.058525,38736237
+2021-01-01,0.058521,0.059656,0.058181,0.059587,0.059587,39231284
+2021-01-02,0.059553,0.070495,0.059553,0.061818,0.061818,101498916
+2021-01-03,0.061780,0.061854,0.058581,0.059763,0.059763,64754574
+2021-01-04,0.059805,0.071636,0.058830,0.065431,0.065431,125552236
+2021-01-05,0.065519,0.066871,0.061950,0.066348,0.066348,72094702
+2021-01-06,0.066402,0.077232,0.065263,0.076831,0.076831,133217938
+2021-01-07,0.076793,0.079095,0.072813,0.077815,0.077815,147443463
+2021-01-08,0.077799,0.089631,0.072156,0.081681,0.081681,151538914
+2021-01-09,0.081658,0.084290,0.076798,0.082855,0.082855,77184126
+2021-01-10,0.082933,0.087444,0.072246,0.077847,0.077847,100076336
+2021-01-11,0.077810,0.077837,0.058501,0.066899,0.066899,140531497
+2021-01-12,0.066933,0.070081,0.063043,0.065012,0.065012,61842054
+2021-01-13,0.065039,0.072038,0.064195,0.071223,0.071223,54634551
+2021-01-14,0.071164,0.076742,0.070003,0.076705,0.076705,65974865
+2021-01-15,0.076666,0.076846,0.066345,0.071951,0.071951,70440659
+2021-01-16,0.071977,0.079767,0.071977,0.076660,0.076660,70150564
+2021-01-17,0.076775,0.083443,0.074220,0.080267,0.080267,99607749
+2021-01-18,0.080359,0.086140,0.077360,0.085079,0.085079,73633836
+2021-01-19,0.085072,0.089214,0.083137,0.086993,0.086993,75687183
+2021-01-20,0.087078,0.088405,0.078685,0.084654,0.084654,70974362
+2021-01-21,0.084687,0.084754,0.071007,0.071847,0.071847,66321611
+2021-01-22,0.071837,0.075125,0.066175,0.073805,0.073805,66455944
+2021-01-23,0.073840,0.075029,0.069870,0.072517,0.072517,51749918
+2021-01-24,0.072503,0.074893,0.071105,0.072661,0.072661,52544009
+2021-01-25,0.072628,0.075702,0.070539,0.071132,0.071132,53919919
+2021-01-26,0.071039,0.071405,0.067492,0.070484,0.070484,46410472
+2021-01-27,0.070471,0.071836,0.062860,0.065315,0.065315,57835550
+2021-01-28,0.065295,0.070823,0.065038,0.069661,0.069661,93915970
+2021-01-29,0.070176,0.075300,0.065604,0.068103,0.068103,148155056
+2021-01-30,0.068102,0.068612,0.064718,0.065784,0.065784,162122503
+2021-01-31,0.065792,0.065792,0.060335,0.062770,0.062770,128624473
+2021-02-01,0.062760,0.062760,0.059394,0.061160,0.061160,149352843
+2021-02-02,0.061158,0.063718,0.060159,0.062344,0.062344,157946521
+2021-02-03,0.062343,0.067881,0.062343,0.067384,0.067384,161409062
+2021-02-04,0.067393,0.068119,0.063261,0.063618,0.063618,76965759
+2021-02-05,0.063652,0.067987,0.063549,0.067704,0.067704,74349789
+2021-02-06,0.067700,0.069068,0.065366,0.067657,0.067657,87867403
+2021-02-07,0.067683,0.067683,0.063567,0.065652,0.065652,81752551
+2021-02-08,0.065675,0.069945,0.064384,0.069945,0.069945,105594750
+2021-02-09,0.069947,0.072113,0.068262,0.072008,0.072008,189530190
+2021-02-10,0.071939,0.076046,0.069357,0.073430,0.073430,179549240
+2021-02-11,0.073491,0.080720,0.073111,0.079997,0.079997,137833251
+2021-02-12,0.080135,0.087756,0.079661,0.087100,0.087100,237566649
+2021-02-13,0.087091,0.093329,0.085153,0.091537,0.091537,174272796
+2021-02-14,0.092005,0.094971,0.088222,0.089115,0.089115,146327951
+2021-02-15,0.089077,0.092080,0.078813,0.085838,0.085838,147662104
+2021-02-16,0.085933,0.089246,0.082561,0.084591,0.084591,100020128
+2021-02-17,0.084597,0.103017,0.083656,0.101280,0.101280,252137986
+2021-02-18,0.100850,0.121844,0.100850,0.120424,0.120424,351415009
+2021-02-19,0.120414,0.138927,0.112303,0.137634,0.137634,227906031
+2021-02-20,0.137631,0.150962,0.131739,0.138787,0.138787,219029250
+2021-02-21,0.138695,0.143225,0.136385,0.140600,0.140600,152347828
+2021-02-22,0.140619,0.270960,0.133357,0.220261,0.220261,1993686279
+2021-02-23,0.217134,0.220666,0.138515,0.159152,0.159152,818883319
+2021-02-24,0.157710,0.181438,0.148621,0.160139,0.160139,346658704
+2021-02-25,0.160073,0.177585,0.155505,0.155505,0.155505,466821922
+2021-02-26,0.156561,0.161195,0.146098,0.154981,0.154981,355555833
+2021-02-27,0.155009,0.157483,0.148072,0.151219,0.151219,254612463
+2021-02-28,0.151256,0.152705,0.127128,0.134256,0.134256,172307405
+2021-03-01,0.134300,0.150232,0.134040,0.149562,0.149562,163868268
+2021-03-02,0.149488,0.158324,0.144786,0.152289,0.152289,194278726
+2021-03-03,0.152428,0.161339,0.151851,0.157705,0.157705,240309058
+2021-03-04,0.158057,0.162392,0.147525,0.150819,0.150819,224838580
+2021-03-05,0.150833,0.152848,0.143853,0.151990,0.151990,165401808
+2021-03-06,0.151860,0.156237,0.148517,0.154299,0.154299,162669479
+2021-03-07,0.154322,0.160382,0.153713,0.159799,0.159799,182887471
+2021-03-08,0.159777,0.161476,0.154423,0.160147,0.160147,177361952
+2021-03-09,0.159871,0.171249,0.157327,0.171206,0.171206,229565316
+2021-03-10,0.171224,0.175961,0.160641,0.172883,0.172883,181707783
+2021-03-11,0.172351,0.198905,0.168989,0.190272,0.190272,308839806
+2021-03-12,0.190338,0.203467,0.185871,0.190429,0.190429,278972308
+2021-03-13,0.189965,0.198833,0.178705,0.198285,0.198285,247842093
+2021-03-14,0.198240,0.201200,0.182040,0.185953,0.185953,166166656
+2021-03-15,0.185871,0.190010,0.166785,0.175295,0.175295,110083572
+2021-03-16,0.175248,0.193965,0.167510,0.193965,0.193965,159373979
+2021-03-17,0.193823,0.200568,0.182916,0.197391,0.197391,273750332
+2021-03-18,0.197417,0.238470,0.197356,0.221641,0.221641,635303934
+2021-03-19,0.221006,0.251676,0.212726,0.243160,0.243160,432384253
+2021-03-20,0.244241,0.256159,0.212493,0.217233,0.217233,389032434
+2021-03-21,0.216686,0.226922,0.209903,0.222487,0.222487,251049512
+2021-03-22,0.221992,0.232242,0.215011,0.216926,0.216926,329374898
+2021-03-23,0.216357,0.225346,0.199971,0.214595,0.214595,306006606
+2021-03-24,0.214536,0.242256,0.211001,0.218728,0.218728,424456583
+2021-03-25,0.219531,0.220637,0.201736,0.206604,0.206604,274052147
+2021-03-26,0.206749,0.216009,0.205056,0.213136,0.213136,205759334
+2021-03-27,0.213608,0.213608,0.202737,0.205179,0.205179,195092687
+2021-03-28,0.205201,0.206671,0.200902,0.203672,0.203672,166907524
+2021-03-29,0.203663,0.224922,0.202367,0.218654,0.218654,332208465
+2021-03-30,0.218211,0.227214,0.216688,0.221578,0.221578,199693647
+2021-03-31,0.221154,0.223281,0.210081,0.216001,0.216001,215433188
+2021-04-01,0.216135,0.225402,0.215840,0.221305,0.221305,269016031
+2021-04-02,0.221304,0.233006,0.216717,0.230707,0.230707,282321426
+2021-04-03,0.230751,0.241234,0.215633,0.215983,0.215983,285137119
+2021-04-04,0.216023,0.230132,0.213736,0.229161,0.229161,172926412
+2021-04-05,0.229611,0.249687,0.224606,0.246848,0.246848,310177929
+2021-04-06,0.246416,0.247245,0.225504,0.231042,0.231042,261462465
+2021-04-07,0.231642,0.235040,0.181254,0.188721,0.188721,259737581
+2021-04-08,0.188234,0.203718,0.186379,0.203349,0.203349,95568850
+2021-04-09,0.203320,0.212136,0.202056,0.210120,0.210120,86116915
+2021-04-10,0.210176,0.227971,0.209742,0.215181,0.215181,180420350
+2021-04-11,0.215244,0.220985,0.209707,0.213486,0.213486,125113589
+2021-04-12,0.213395,0.215607,0.203358,0.209340,0.209340,107008595
+2021-04-13,0.209204,0.224903,0.209036,0.224805,0.224805,161103683
+2021-04-14,0.224612,0.242374,0.223125,0.242374,0.242374,214616474
+2021-04-15,0.242590,0.246037,0.231768,0.245196,0.245196,138034335
+2021-04-16,0.245262,0.245609,0.226678,0.237042,0.237042,184815187
+2021-04-17,0.236628,0.250750,0.234816,0.238371,0.238371,162748368
+2021-04-18,0.238232,0.239449,0.189032,0.206551,0.206551,184716850
+2021-04-19,0.206593,0.210746,0.191499,0.195287,0.195287,139210557
+2021-04-20,0.194946,0.197427,0.178085,0.195590,0.195590,134450242
+2021-04-21,0.195805,0.201985,0.192348,0.192807,0.192807,94395649
+2021-04-22,0.192756,0.193301,0.174233,0.175594,0.175594,134728940
+2021-04-23,0.175504,0.176591,0.140426,0.172598,0.172598,201313606
+2021-04-24,0.172598,0.174056,0.165953,0.166037,0.166037,94631362
+2021-04-25,0.166059,0.175076,0.163119,0.168414,0.168414,92370967
+2021-04-26,0.168428,0.187484,0.168102,0.187484,0.187484,117169425
+2021-04-27,0.187484,0.195909,0.184467,0.193995,0.193995,103466873
+2021-04-28,0.194078,0.197107,0.183512,0.187027,0.187027,133155420
+2021-04-29,0.187164,0.189032,0.181113,0.184531,0.184531,77285617
+2021-04-30,0.184485,0.198948,0.183118,0.198265,0.198265,113347100
+2021-05-01,0.198265,0.198845,0.190735,0.194259,0.194259,74569649
+2021-05-02,0.194252,0.195347,0.185765,0.187045,0.187045,88775610
+2021-05-03,0.187028,0.193922,0.185307,0.187841,0.187841,90801744
+2021-05-04,0.187947,0.187947,0.165169,0.165896,0.165896,122673549
+2021-05-05,0.166223,0.184763,0.165138,0.184402,0.184402,156993499
+2021-05-06,0.183861,0.193596,0.181005,0.189973,0.189973,139479397
+2021-05-07,0.190035,0.194108,0.181861,0.190145,0.190145,129409509
+2021-05-08,0.190384,0.194276,0.180643,0.181162,0.181162,140406285
+2021-05-09,0.181272,0.182856,0.169367,0.177500,0.177500,157091616
+2021-05-10,0.177812,0.185097,0.155744,0.156211,0.156211,172166461
+2021-05-11,0.156330,0.177856,0.150009,0.173690,0.173690,154610027
+2021-05-12,0.173622,0.178773,0.154138,0.154138,0.154138,117738811
+2021-05-13,0.153287,0.165413,0.145824,0.161685,0.161685,162384102
+2021-05-14,0.161689,0.170105,0.155006,0.164496,0.164496,95302388
+2021-05-15,0.164521,0.167375,0.153274,0.154124,0.154124,78480608
+2021-05-16,0.153987,0.165893,0.145965,0.151414,0.151414,86021868
+2021-05-17,0.155121,0.155339,0.139330,0.143328,0.143328,96326840
+2021-05-18,0.143212,0.151731,0.142577,0.147711,0.147711,73168859
+2021-05-19,0.147653,0.149386,0.099927,0.121272,0.121272,259885194
+2021-05-20,0.120804,0.133196,0.114319,0.127405,0.127405,105870181
+2021-05-21,0.127389,0.141083,0.110037,0.120732,0.120732,112825612
+2021-05-22,0.121195,0.124067,0.112893,0.118098,0.118098,88692649
+2021-05-23,0.118049,0.121142,0.087941,0.097073,0.097073,99548661
+2021-05-24,0.097123,0.124983,0.096573,0.122132,0.122132,98734369
+2021-05-25,0.122179,0.129442,0.119305,0.122773,0.122773,92732567
+2021-05-26,0.122878,0.138176,0.122878,0.130770,0.130770,90584469
+2021-05-27,0.130793,0.136629,0.124733,0.128665,0.128665,70936563
+2021-05-28,0.128659,0.129724,0.111244,0.113855,0.113855,71391441
+2021-05-29,0.113752,0.119396,0.108206,0.111285,0.111285,62049940
+2021-05-30,0.111330,0.115755,0.107028,0.112185,0.112185,70101821
+2021-05-31,0.112213,0.126197,0.111899,0.125617,0.125617,83502219
+2021-06-01,0.125634,0.127214,0.117914,0.123088,0.123088,67487049
+2021-06-02,0.123035,0.132047,0.120999,0.130403,0.130403,75954091
+2021-06-03,0.130320,0.135885,0.129198,0.133365,0.133365,60440741
+2021-06-04,0.133382,0.133509,0.118821,0.121374,0.121374,60324461
+2021-06-05,0.121379,0.127410,0.116565,0.119144,0.119144,52519768
+2021-06-06,0.119136,0.125106,0.118919,0.124294,0.124294,52297944
+2021-06-07,0.124301,0.128762,0.115705,0.115761,0.115761,58119453
+2021-06-08,0.115717,0.117312,0.107753,0.114179,0.114179,61664075
+2021-06-09,0.114167,0.123857,0.110718,0.123072,0.123072,57322606
+2021-06-10,0.123131,0.124611,0.115156,0.117458,0.117458,45395912
+2021-06-11,0.117420,0.121483,0.115506,0.117973,0.117973,41072226
+2021-06-12,0.118037,0.118521,0.110316,0.112455,0.112455,51886217
+2021-06-13,0.112479,0.122423,0.110949,0.120157,0.120157,51021797
+2021-06-14,0.120151,0.123977,0.116405,0.122173,0.122173,50043681
+2021-06-15,0.119653,0.120262,0.115532,0.119614,0.119614,47233670
+2021-06-16,0.117956,0.123029,0.113259,0.114061,0.114061,53868439
+2021-06-17,0.114063,0.116926,0.112013,0.114371,0.114371,45721074
+2021-06-18,0.114377,0.114944,0.104063,0.105896,0.105896,47559515
+2021-06-19,0.105938,0.111840,0.103672,0.108401,0.108401,46907444
+2021-06-20,0.108413,0.109238,0.100973,0.108191,0.108191,47395250
+2021-06-21,0.108150,0.108219,0.090891,0.090964,0.090964,58227988
+2021-06-22,0.091045,0.095151,0.081044,0.088531,0.088531,67355305
+2021-06-23,0.088515,0.097289,0.086883,0.094777,0.094777,54282923
+2021-06-24,0.096593,0.102149,0.093161,0.100807,0.100807,46419936
+2021-06-25,0.100815,0.103493,0.093731,0.094957,0.094957,55270343
+2021-06-26,0.094935,0.097065,0.090098,0.095369,0.095369,62918918
+2021-06-27,0.095471,0.106313,0.095471,0.106267,0.106267,65942797
+2021-06-28,0.106344,0.109740,0.103833,0.109062,0.109062,56962301
+2021-06-29,0.109052,0.118883,0.108862,0.115355,0.115355,53859707
+2021-06-30,0.115358,0.116632,0.109669,0.115350,0.115350,53946618
+2021-07-01,0.115461,0.117134,0.111110,0.112113,0.112113,62752391
+2021-07-02,0.112168,0.114202,0.108968,0.113914,0.113914,44959904
+2021-07-03,0.113903,0.119593,0.112773,0.118407,0.118407,45780377
+2021-07-04,0.118389,0.125262,0.117165,0.122427,0.122427,41744859
+2021-07-05,0.122467,0.122467,0.113482,0.115814,0.115814,47289131
+2021-07-06,0.115725,0.124989,0.115725,0.122856,0.122856,152076430
+2021-07-07,0.122856,0.123816,0.117830,0.119605,0.119605,66747809
+2021-07-08,0.119466,0.119552,0.111631,0.114718,0.114718,46753411
+2021-07-09,0.114924,0.121164,0.110792,0.119909,0.119909,47285002
+2021-07-10,0.119996,0.121110,0.116702,0.118492,0.118492,34107989
+2021-07-11,0.118474,0.132435,0.118474,0.131287,0.131287,56066404
+2021-07-12,0.131307,0.131307,0.122428,0.124233,0.124233,40625219
+2021-07-13,0.124049,0.128624,0.121397,0.127696,0.127696,46638860
+2021-07-14,0.127934,0.131199,0.120433,0.124060,0.124060,165783140
+2021-07-15,0.124451,0.125384,0.113063,0.113709,0.113709,49007375
+2021-07-16,0.114048,0.118298,0.108281,0.111742,0.111742,68148280
+2021-07-17,0.111735,0.114666,0.110581,0.112497,0.112497,36278981
+2021-07-18,0.112521,0.115625,0.111782,0.112306,0.112306,32532957
+2021-07-19,0.112105,0.112306,0.105628,0.106449,0.106449,29244277
+2021-07-20,0.106461,0.106710,0.099043,0.102884,0.102884,44946331
+2021-07-21,0.103078,0.111934,0.101223,0.109375,0.109375,37162975
+2021-07-22,0.109462,0.112325,0.108355,0.111790,0.111790,35727559
+2021-07-23,0.111800,0.114118,0.109691,0.114053,0.114053,44922823
+2021-07-24,0.114067,0.115651,0.112876,0.115651,0.115651,39153461
+2021-07-25,0.115604,0.117010,0.112978,0.116816,0.116816,41193496
+2021-07-26,0.116817,0.126142,0.115038,0.116557,0.116557,56851217
+2021-07-27,0.116516,0.122173,0.115191,0.121750,0.121750,33253934
+2021-07-28,0.121956,0.125094,0.117922,0.121298,0.121298,43228918
+2021-07-29,0.121488,0.125174,0.119413,0.124340,0.124340,30278086
+2021-07-30,0.124322,0.127914,0.120053,0.127914,0.127914,55535847
+2021-07-31,0.127907,0.130373,0.126184,0.129889,0.129889,29261956
+2021-08-01,0.129805,0.132761,0.123457,0.124230,0.124230,28128155
+2021-08-02,0.124258,0.127570,0.121052,0.125295,0.125295,48367917
+2021-08-03,0.125005,0.125308,0.118382,0.119488,0.119488,26645802
+2021-08-04,0.119707,0.127644,0.119093,0.126166,0.126166,32410574
+2021-08-05,0.126166,0.130783,0.119691,0.129993,0.129993,43901701
+2021-08-06,0.129859,0.133718,0.126893,0.131336,0.131336,41384055
+2021-08-07,0.131354,0.142253,0.130946,0.142041,0.142041,46753306
+2021-08-08,0.142214,0.142214,0.134972,0.136710,0.136710,38767217
+2021-08-09,0.136716,0.142231,0.133131,0.142171,0.142171,36281321
+2021-08-10,0.142208,0.144365,0.139956,0.142608,0.142608,40622973
+2021-08-11,0.142418,0.149958,0.142277,0.146563,0.146563,47862116
+2021-08-12,0.146314,0.148807,0.136630,0.139164,0.139164,41649184
+2021-08-13,0.139090,0.153110,0.138284,0.152959,0.152959,40683196
+2021-08-14,0.152835,0.152905,0.146337,0.149837,0.149837,36903585
+2021-08-15,0.149836,0.151401,0.145611,0.150839,0.150839,33642248
+2021-08-16,0.150556,0.155075,0.147220,0.147917,0.147917,38100941
+2021-08-17,0.147958,0.152671,0.141022,0.141278,0.141278,42526292
+2021-08-18,0.141356,0.144405,0.139328,0.142612,0.142612,40836834
+2021-08-19,0.142322,0.148054,0.140390,0.147178,0.147178,31072050
+2021-08-20,0.147168,0.155170,0.146669,0.154380,0.154380,39711224
+2021-08-21,0.154245,0.156019,0.150966,0.155016,0.155016,29001303
+2021-08-22,0.155005,0.157371,0.153003,0.155901,0.155901,29363768
+2021-08-23,0.155929,0.159944,0.155111,0.158636,0.158636,35448433
+2021-08-24,0.158935,0.163953,0.152921,0.153170,0.153170,47365395
+2021-08-25,0.153360,0.158156,0.149985,0.157654,0.157654,40851419
+2021-08-26,0.157707,0.158735,0.147720,0.149047,0.149047,37791176
+2021-08-27,0.148903,0.157333,0.146450,0.156882,0.156882,38968464
+2021-08-28,0.156884,0.157151,0.154394,0.155953,0.155953,29755585
+2021-08-29,0.156103,0.161340,0.155111,0.160180,0.160180,45233828
+2021-08-30,0.160439,0.160439,0.152850,0.153043,0.153043,39049902
+2021-08-31,0.153219,0.156775,0.151050,0.154150,0.154150,38826361
+2021-09-01,0.154022,0.161794,0.151479,0.161794,0.161794,42817420
+2021-09-02,0.161697,0.167572,0.160719,0.162561,0.162561,60977519
+2021-09-03,0.162259,0.169911,0.159912,0.166850,0.166850,44507413
+2021-09-04,0.166622,0.174067,0.166133,0.171621,0.171621,43752585
+2021-09-05,0.171611,0.187603,0.170771,0.185003,0.185003,56095403
+2021-09-06,0.185028,0.204529,0.182997,0.204487,0.204487,95628619
+2021-09-07,0.203816,0.203816,0.160110,0.168340,0.168340,125318533
+2021-09-08,0.168315,0.172550,0.157639,0.171080,0.171080,70900630
+2021-09-09,0.168401,0.184074,0.167612,0.181614,0.181614,63682405
+2021-09-10,0.181584,0.186107,0.169120,0.171507,0.171507,67402585
+2021-09-11,0.171701,0.179013,0.171675,0.179013,0.179013,37945459
+2021-09-12,0.178981,0.186435,0.177250,0.183026,0.183026,71096511
+2021-09-13,0.182972,0.186642,0.167921,0.175803,0.175803,70645372
+2021-09-14,0.175784,0.184740,0.174935,0.183745,0.183745,43260505
+2021-09-15,0.183694,0.190801,0.182908,0.190723,0.190723,51523365
+2021-09-16,0.190666,0.193251,0.187698,0.191890,0.191890,58457295
+2021-09-17,0.191836,0.201410,0.187370,0.188211,0.188211,130527075
+2021-09-18,0.188576,0.193321,0.185321,0.188489,0.188489,41119977
+2021-09-19,0.188569,0.188714,0.183279,0.184812,0.184812,36034052
+2021-09-20,0.184778,0.187280,0.159561,0.161217,0.161217,85888007
+2021-09-21,0.161249,0.165616,0.150131,0.151468,0.151468,64536318
+2021-09-22,0.151560,0.168058,0.150734,0.167016,0.167016,46190651
+2021-09-23,0.166006,0.173355,0.164507,0.171096,0.171096,69216418
+2021-09-24,0.171128,0.171542,0.151508,0.160309,0.160309,55385374
+2021-09-25,0.160380,0.161704,0.155858,0.158554,0.158554,27698063
+2021-09-26,0.158551,0.161675,0.149681,0.158398,0.158398,40340857
+2021-09-27,0.158306,0.163325,0.154718,0.154718,0.154718,33307144
+2021-09-28,0.154772,0.155599,0.146091,0.146408,0.146408,32082574
+2021-09-29,0.146346,0.154123,0.145647,0.150230,0.150230,33334091
+2021-09-30,0.150104,0.159253,0.149971,0.159042,0.159042,35215787
+2021-10-01,0.158905,0.173727,0.157669,0.173137,0.173137,51023371
+2021-10-02,0.172970,0.178912,0.171840,0.175769,0.175769,36851182
+2021-10-03,0.175523,0.184434,0.172798,0.182438,0.182438,59639058
+2021-10-04,0.182733,0.183660,0.173689,0.179427,0.179427,54233738
+2021-10-05,0.179498,0.182766,0.178421,0.181471,0.181471,54571894
+2021-10-06,0.181492,0.188586,0.176617,0.187963,0.187963,73945852
+2021-10-07,0.188034,0.189815,0.184523,0.185777,0.185777,62411659
+2021-10-08,0.185557,0.197791,0.185071,0.192028,0.192028,74848544
+2021-10-09,0.192084,0.195160,0.190334,0.194054,0.194054,47294891
+2021-10-10,0.194012,0.194586,0.188672,0.190071,0.190071,42136279
+2021-10-11,0.190338,0.195462,0.187816,0.193208,0.193208,51442444
+2021-10-12,0.193248,0.193248,0.177692,0.186490,0.186490,59094567
+2021-10-13,0.186686,0.187916,0.179995,0.187267,0.187267,45978847
+2021-10-14,0.187239,0.189942,0.185153,0.187161,0.187161,34607423
+2021-10-15,0.187190,0.192263,0.185141,0.190242,0.190242,47965814
+2021-10-16,0.190281,0.195067,0.189190,0.191298,0.191298,32943128
+2021-10-17,0.191194,0.191933,0.183485,0.188880,0.188880,26886984
+2021-10-18,0.188963,0.191102,0.180348,0.186825,0.186825,30291764
+2021-10-19,0.186858,0.190251,0.182569,0.187468,0.187468,30397628
+2021-10-20,0.187459,0.192330,0.184236,0.190932,0.190932,28672881
+2021-10-21,0.190873,0.198807,0.187495,0.188464,0.188464,49501643
+2021-10-22,0.188644,0.196247,0.184876,0.187508,0.187508,35992381
+2021-10-23,0.187294,0.194206,0.186289,0.194111,0.194111,25799739
+2021-10-24,0.194128,0.197270,0.189894,0.192217,0.192217,36978783
+2021-10-25,0.192155,0.203203,0.191351,0.200954,0.200954,32625382
+2021-10-26,0.201128,0.209183,0.200409,0.204595,0.204595,39501134
+2021-10-27,0.204605,0.208581,0.187532,0.188008,0.188008,81328248
+2021-10-28,0.188228,0.208150,0.186174,0.201728,0.201728,87134825
+2021-10-29,0.202006,0.229438,0.201876,0.224452,0.224452,115318478
+2021-10-30,0.224401,0.224506,0.195745,0.214770,0.214770,144884834
+2021-10-31,0.212414,0.224156,0.202502,0.210737,0.210737,463739716
+2021-11-01,0.212114,0.217195,0.197443,0.212706,0.212706,327643711
+2021-11-02,0.213892,0.256272,0.211417,0.255208,0.255208,347328121
+2021-11-03,0.254311,0.271406,0.243347,0.269238,0.269238,345760830
+2021-11-04,0.269187,0.299905,0.256416,0.287468,0.287468,493286077
+2021-11-05,0.287644,0.409059,0.281592,0.379995,0.379995,1462024823
+2021-11-06,0.380900,0.384721,0.324524,0.339296,0.339296,494772140
+2021-11-07,0.339674,0.366065,0.331789,0.354053,0.354053,340323301
+2021-11-08,0.354693,0.423225,0.352493,0.394280,0.394280,951326610
+2021-11-09,0.393941,0.402229,0.347992,0.353523,0.353523,315112523
+2021-11-10,0.353402,0.367360,0.322467,0.331055,0.331055,217012378
+2021-11-11,0.331091,0.349171,0.324629,0.348493,0.348493,145319583
+2021-11-12,0.348507,0.360788,0.336756,0.360044,0.360044,171066168
+2021-11-13,0.360073,0.424040,0.358303,0.389205,0.389205,478314498
+2021-11-14,0.388411,0.440643,0.388411,0.438508,0.438508,442807999
+2021-11-15,0.439832,0.519979,0.438871,0.446019,0.446019,952288662
+2021-11-16,0.446427,0.461887,0.394498,0.416173,0.416173,457909752
+2021-11-17,0.415792,0.593063,0.392353,0.533889,0.533889,1779371537
+2021-11-18,0.534747,0.593840,0.482125,0.503313,0.503313,1305207598
+2021-11-19,0.503599,0.570865,0.488194,0.570865,0.570865,536567667
+2021-11-20,0.570721,0.586255,0.538462,0.579276,0.579276,418883120
+2021-11-21,0.579433,0.798384,0.566053,0.729413,0.729413,1939821006
+2021-11-22,0.730432,0.768128,0.666655,0.734590,0.734590,1717878596
+2021-11-23,0.734384,0.913154,0.721468,0.900518,0.900518,2115233611
+2021-11-24,0.899181,0.969806,0.839875,0.848222,0.848222,1786498547
+2021-11-25,0.890672,0.912373,0.758917,0.840703,0.840703,1925088199
+2021-11-26,0.812766,0.812766,0.649405,0.690142,0.690142,1101444519
+2021-11-27,0.689338,0.824312,0.687914,0.783790,0.783790,1201209121
+2021-11-28,0.783183,0.783183,0.694666,0.753905,0.753905,861737793
+2021-11-29,0.753971,0.771830,0.713988,0.713988,0.713988,527561447
+2021-11-30,0.714717,0.720025,0.669513,0.690416,0.690416,567365371
+2021-12-01,0.689773,0.774648,0.687325,0.721203,0.721203,642032637
+2021-12-02,0.721023,0.724295,0.687455,0.694100,0.694100,382325787
+2021-12-03,0.693843,0.704096,0.598500,0.639742,0.639742,439685696
+2021-12-04,0.641505,0.644795,0.495287,0.609300,0.609300,676205028
+2021-12-05,0.608467,0.615348,0.543266,0.563947,0.563947,297446119
+2021-12-06,0.564035,0.600392,0.513404,0.597402,0.597402,404924163
+2021-12-07,0.597847,0.659742,0.597260,0.615500,0.615500,568438564
+2021-12-08,0.614900,0.629892,0.590611,0.612061,0.612061,304141469
+2021-12-09,0.611727,0.621403,0.561719,0.568048,0.568048,262376410
+2021-12-10,0.567546,0.596809,0.548524,0.549517,0.549517,234641799
+2021-12-11,0.549739,0.581935,0.541880,0.578590,0.578590,174106155
+2021-12-12,0.578099,0.619366,0.573128,0.603778,0.603778,203545323
+2021-12-13,0.604142,0.605775,0.527511,0.532826,0.532826,224282572
+2021-12-14,0.532645,0.548699,0.524071,0.524377,0.524377,202132233
+2021-12-15,0.544426,0.565027,0.516648,0.557113,0.557113,305852007
+2021-12-16,0.557288,0.571267,0.539913,0.540222,0.540222,205782483
+2021-12-17,0.540333,0.544616,0.511781,0.522339,0.522339,220372884
+2021-12-18,0.522238,0.537161,0.512202,0.527051,0.527051,155163867
+2021-12-19,0.526942,0.539871,0.514131,0.514131,0.514131,168786873
+2021-12-20,0.514311,0.519132,0.481116,0.499959,0.499959,232700300
+2021-12-21,0.499924,0.534578,0.495974,0.529599,0.529599,205762187
+2021-12-22,0.529672,0.547508,0.526217,0.537736,0.537736,231117515
+2021-12-23,0.537516,0.609502,0.531351,0.595011,0.595011,397444517
+2021-12-24,0.595033,0.685189,0.592571,0.627259,0.627259,674841727
+2021-12-25,0.627543,0.663290,0.625576,0.646113,0.646113,367005957
+2021-12-26,0.646022,0.646478,0.608791,0.625890,0.625890,339161563
+2021-12-27,0.625698,0.650183,0.620099,0.624088,0.624088,254026811
+2021-12-28,0.623981,0.623981,0.555121,0.566971,0.566971,339114239
+2021-12-29,0.566860,0.581405,0.543993,0.546568,0.546568,246279874
+2021-12-30,0.546770,0.567847,0.540861,0.553711,0.553711,202717754
+2021-12-31,0.553709,0.584422,0.548529,0.557510,0.557510,222960187
+2022-01-01,0.557485,0.585312,0.556925,0.585303,0.585303,156591911
+2022-01-02,0.585204,0.588394,0.574568,0.587698,0.587698,177501913
+2022-01-03,0.587693,0.587693,0.559125,0.567292,0.567292,186991726
+2022-01-04,0.567388,0.574649,0.547954,0.551803,0.551803,174104858
+2022-01-05,0.551830,0.558317,0.482600,0.504330,0.504330,264396112
+2022-01-06,0.504252,0.514387,0.485721,0.503940,0.503940,242480708
+2022-01-07,0.503884,0.504058,0.462252,0.463399,0.463399,247063438
+2022-01-08,0.463425,0.482632,0.442302,0.453911,0.453911,188679085
+2022-01-09,0.453940,0.476061,0.448990,0.461440,0.461440,138950271
+2022-01-10,0.461436,0.471233,0.430193,0.444853,0.444853,181680632
+2022-01-11,0.444823,0.464456,0.439598,0.458838,0.458838,144755851
+2022-01-12,0.458830,0.493290,0.458618,0.486546,0.486546,178944129
+2022-01-13,0.486519,0.491958,0.456009,0.456061,0.456061,150766601
+2022-01-14,0.456170,0.467545,0.447214,0.456634,0.456634,132753870
+2022-01-15,0.456681,0.473361,0.456315,0.467501,0.467501,120922480
+2022-01-16,0.467495,0.472171,0.460590,0.463847,0.463847,97833541
+2022-01-17,0.463858,0.464274,0.437834,0.444701,0.444701,127634604
+2022-01-18,0.444716,0.451370,0.434663,0.444903,0.444903,157501375
+2022-01-19,0.444839,0.448350,0.431348,0.432722,0.432722,123392274
+2022-01-20,0.432748,0.474037,0.427424,0.435165,0.435165,174115451
+2022-01-21,0.435304,0.438487,0.354787,0.363322,0.363322,248283816
+2022-01-22,0.363432,0.370627,0.328013,0.337132,0.337132,229485945
+2022-01-23,0.337218,0.381170,0.336623,0.377897,0.377897,177485440
+2022-01-24,0.377915,0.378193,0.330033,0.374401,0.374401,218826166
+2022-01-25,0.374375,0.397767,0.366205,0.391779,0.391779,162441406
+2022-01-26,0.391729,0.428026,0.388030,0.399293,0.399293,207003433
+2022-01-27,0.399151,0.409405,0.381329,0.400320,0.400320,145002936
+2022-01-28,0.400266,0.422924,0.390169,0.421202,0.421202,133891762
+2022-01-29,0.421210,0.440646,0.416678,0.431967,0.431967,127239735
+2022-01-30,0.432049,0.439917,0.418135,0.424108,0.424108,106907594
+2022-01-31,0.424114,0.430973,0.402962,0.429029,0.429029,126731864
+2022-02-01,0.428939,0.437703,0.423944,0.437079,0.437079,118971896
+2022-02-02,0.437095,0.437143,0.399964,0.402913,0.402913,105887422
+2022-02-03,0.402878,0.406304,0.392383,0.401893,0.401893,96901877
+2022-02-04,0.401939,0.436273,0.401003,0.436212,0.436212,127822374
+2022-02-05,0.436192,0.459919,0.428807,0.448579,0.448579,147692054
+2022-02-06,0.448392,0.461613,0.444972,0.461613,0.461613,110825545
+2022-02-07,0.461646,0.503172,0.456542,0.495076,0.495076,210209362
+2022-02-08,0.495066,0.516706,0.476139,0.487396,0.487396,240196690
+2022-02-09,0.487358,0.518769,0.478143,0.514562,0.514562,158048153
+2022-02-10,0.514556,0.541204,0.500173,0.508958,0.508958,269096210
+2022-02-11,0.508887,0.523349,0.470858,0.479723,0.479723,202827818
+2022-02-12,0.479731,0.495961,0.475944,0.486024,0.486024,161447995
+2022-02-13,0.486002,0.517902,0.484074,0.504665,0.504665,239990699
+2022-02-14,0.504175,0.505533,0.463577,0.470548,0.470548,224983356
+2022-02-15,0.470517,0.501930,0.464401,0.495598,0.495598,169259668
+2022-02-16,0.495611,0.495611,0.474595,0.479827,0.479827,117307800
+2022-02-17,0.479598,0.483201,0.427843,0.429725,0.429725,147199196
+2022-02-18,0.429831,0.457209,0.427614,0.435283,0.435283,170287754
+2022-02-19,0.435227,0.449416,0.434448,0.436837,0.436837,94871141
+2022-02-20,0.436796,0.439345,0.402853,0.404562,0.404562,110537230
+2022-02-21,0.404488,0.420332,0.384916,0.385949,0.385949,146932635
+2022-02-22,0.385913,0.405020,0.371117,0.403986,0.403986,135762941
+2022-02-23,0.403993,0.419895,0.396254,0.399354,0.399354,125535148
+2022-02-24,0.399002,0.404224,0.347715,0.394465,0.394465,220041913
+2022-02-25,0.394516,0.420913,0.394516,0.417853,0.417853,132609761
+2022-02-26,0.417872,0.426308,0.411847,0.413766,0.413766,90351075
+2022-02-27,0.413741,0.420968,0.391665,0.394599,0.394599,95795351
+2022-02-28,0.394539,0.445738,0.391826,0.438768,0.438768,139479526
+2022-03-01,0.438725,0.450104,0.430686,0.439048,0.439048,139892232
+2022-03-02,0.439036,0.452494,0.434091,0.446243,0.446243,106379673
+2022-03-03,0.446215,0.447068,0.420993,0.430284,0.430284,81939596
+2022-03-04,0.430262,0.430500,0.391782,0.396111,0.396111,90363899
+2022-03-05,0.396165,0.409624,0.392265,0.409419,0.409419,56592816
+2022-03-06,0.409514,0.411321,0.391489,0.391524,0.391524,67150188
+2022-03-07,0.391578,0.400486,0.372978,0.379135,0.379135,87150781
+2022-03-08,0.379088,0.393457,0.377799,0.387040,0.387040,74483959
+2022-03-09,0.387132,0.416382,0.386915,0.408820,0.408820,90950662
+2022-03-10,0.408728,0.408761,0.381771,0.389391,0.389391,74183646
+2022-03-11,0.389377,0.396097,0.379236,0.382760,0.382760,67869563
+2022-03-12,0.382748,0.391633,0.382158,0.388326,0.388326,47791760
+2022-03-13,0.388292,0.390342,0.375434,0.376968,0.376968,41409774
+2022-03-14,0.376952,0.386558,0.373363,0.379286,0.379286,59184559
+2022-03-15,0.379249,0.387420,0.372738,0.384783,0.384783,62986492
+2022-03-16,0.384707,0.407124,0.381968,0.405974,0.405974,104940056
+2022-03-17,0.405881,0.408065,0.400513,0.401293,0.401293,58644659
+2022-03-18,0.401275,0.413548,0.391801,0.406139,0.406139,68189707
+2022-03-19,0.406140,0.418976,0.405596,0.417965,0.417965,54671428
+2022-03-20,0.417882,0.418588,0.404273,0.405553,0.405553,51511613
+2022-03-21,0.405528,0.411828,0.400510,0.405344,0.405344,52532482
+2022-03-22,0.405356,0.422001,0.404280,0.417437,0.417437,75914405
+2022-03-23,0.417483,0.434830,0.411940,0.434550,0.434550,92380965
+2022-03-24,0.434499,0.449961,0.432597,0.449667,0.449667,85314968
+2022-03-25,0.449756,0.468041,0.446286,0.455718,0.455718,95213325
+2022-03-26,0.455751,0.459292,0.449713,0.457645,0.457645,53957996
+2022-03-27,0.457656,0.485307,0.456770,0.485139,0.485139,88304013
+2022-03-28,0.485322,0.500840,0.480279,0.481083,0.481083,162248365
+2022-03-29,0.481053,0.496068,0.477680,0.480683,0.480683,104214451
+2022-03-30,0.480728,0.480929,0.471311,0.474019,0.474019,83217412
+2022-03-31,0.473939,0.485967,0.458430,0.460359,0.460359,104090788
+2022-04-01,0.460500,0.481926,0.447788,0.480741,0.480741,119410093
+2022-04-02,0.480853,0.489806,0.475855,0.479134,0.479134,96684850
+2022-04-03,0.479013,0.486820,0.476306,0.480118,0.480118,76853280
+2022-04-04,0.480064,0.484380,0.466304,0.483460,0.483460,85093715
+2022-04-05,0.483543,0.486520,0.470931,0.471078,0.471078,70926038
+2022-04-06,0.471045,0.471045,0.439943,0.439943,0.439943,87732526
+2022-04-07,0.439950,0.450937,0.437234,0.448433,0.448433,64352349
+2022-04-08,0.448590,0.456317,0.434853,0.435735,0.435735,65948086
+2022-04-09,0.435739,0.445332,0.433942,0.445293,0.445293,40641243
+2022-04-10,0.445306,0.452391,0.440899,0.441030,0.441030,38049899
+2022-04-11,0.440773,0.441054,0.399827,0.402773,0.402773,68934508
+2022-04-12,0.402838,0.422560,0.402180,0.416717,0.416717,70835932
+2022-04-13,0.416724,0.422880,0.408578,0.422656,0.422656,53121746
+2022-04-14,0.422625,0.426254,0.409062,0.410715,0.410715,50196549
+2022-04-15,0.410734,0.415016,0.404788,0.407208,0.407208,47417513
+2022-04-16,0.407219,0.411786,0.406288,0.408437,0.408437,29154971
+2022-04-17,0.408409,0.413559,0.404258,0.404989,0.404989,33118077
+2022-04-18,0.405040,0.412108,0.392571,0.411397,0.411397,54146178
+2022-04-19,0.411401,0.417717,0.406983,0.417003,0.417003,40207920
+2022-04-20,0.416993,0.424535,0.411252,0.417071,0.417071,47882385
+2022-04-21,0.417083,0.427024,0.404574,0.407682,0.407682,50835643
+2022-04-22,0.407619,0.414039,0.397546,0.404834,0.404834,46772653
+2022-04-23,0.404752,0.410653,0.402069,0.405595,0.405595,37996779
+2022-04-24,0.405560,0.407105,0.397666,0.397836,0.397836,39289510
+2022-04-25,0.397869,0.403497,0.383905,0.403127,0.403127,69072088
+2022-04-26,0.402899,0.404974,0.377101,0.379224,0.379224,59386648
+2022-04-27,0.379251,0.390451,0.378216,0.389603,0.389603,52407737
+2022-04-28,0.389616,0.393216,0.383589,0.389393,0.389393,51425311
+2022-04-29,0.389358,0.391332,0.366531,0.370021,0.370021,56091679
+2022-04-30,0.370024,0.372128,0.350250,0.350410,0.350410,42999591
+2022-05-01,0.350422,0.356759,0.292447,0.313454,0.313454,237347427
+2022-05-02,0.313388,0.319746,0.266584,0.276152,0.276152,194981935
+2022-05-03,0.276156,0.301412,0.275955,0.290948,0.290948,161000136
+2022-05-04,0.290919,0.311995,0.290367,0.311918,0.311918,79518068
+2022-05-05,0.311895,0.313194,0.279547,0.284374,0.284374,71013270
+2022-05-06,0.284361,0.286033,0.273939,0.280309,0.280309,47027972
+2022-05-07,0.280318,0.280575,0.269732,0.271774,0.271774,39514362
+2022-05-08,0.271765,0.271765,0.255696,0.256433,0.256433,45159282
+2022-05-09,0.256373,0.257775,0.209882,0.209882,0.209882,97418948
+2022-05-10,0.209508,0.241302,0.205769,0.230374,0.230374,110785498
+2022-05-11,0.230364,0.237443,0.189642,0.194261,0.194261,138131110
+2022-05-12,0.194316,0.201158,0.169409,0.177423,0.177423,111436456
+2022-05-13,0.177257,0.202021,0.175550,0.182014,0.182014,76315921
+2022-05-14,0.182037,0.190121,0.175169,0.188954,0.188954,101674242
+2022-05-15,0.188929,0.204419,0.184077,0.203477,0.203477,53092308
+2022-05-16,0.203505,0.203505,0.186402,0.193738,0.193738,33779407
+2022-05-17,0.193721,0.202807,0.193617,0.202323,0.202323,36395070
+2022-05-18,0.202323,0.203399,0.185225,0.185225,0.185225,35141381
+2022-05-19,0.185216,0.197029,0.183888,0.196457,0.196457,35873026
+2022-05-20,0.196430,0.198217,0.183150,0.187449,0.187449,34667438
+2022-05-21,0.187437,0.190666,0.184590,0.189343,0.189343,27642751
+2022-05-22,0.189342,0.195935,0.187869,0.195705,0.195705,28167802
+2022-05-23,0.195637,0.201519,0.185224,0.185231,0.185231,47906144
+2022-05-24,0.185242,0.190071,0.181249,0.189553,0.189553,33312065
+2022-05-25,0.189550,0.193420,0.183710,0.183996,0.183996,33395138
+2022-05-26,0.184006,0.186190,0.165384,0.170173,0.170173,57218888
+2022-05-27,0.170178,0.174384,0.164931,0.168182,0.168182,41685269
+2022-05-28,0.168163,0.169491,0.167609,0.169091,0.169091,36691228
+2022-05-29,0.170547,0.175360,0.168413,0.174436,0.174436,23012730
+2022-05-30,0.174435,0.190491,0.172752,0.189770,0.189770,39253714
+2022-05-31,0.189758,0.191421,0.184752,0.189205,0.189205,37940561
+2022-06-01,0.189226,0.191608,0.176190,0.178877,0.178877,34008668
+2022-06-02,0.178788,0.185445,0.177572,0.184581,0.184581,25861027
+2022-06-03,0.184663,0.185553,0.176003,0.178377,0.178377,23834485
+2022-06-04,0.178364,0.179647,0.175476,0.179521,0.179521,18282767
+2022-06-05,0.179472,0.180162,0.175868,0.178870,0.178870,21504868
+2022-06-06,0.178919,0.186625,0.178554,0.181697,0.181697,30390956
+2022-06-07,0.181743,0.181992,0.170931,0.178272,0.178272,32876798
+2022-06-08,0.178214,0.179005,0.173515,0.176335,0.176335,22586522
+2022-06-09,0.176338,0.178404,0.174190,0.174300,0.174300,16913590
+2022-06-10,0.174291,0.175143,0.164238,0.165612,0.165612,25496839
+2022-06-11,0.165699,0.167417,0.150567,0.153176,0.153176,30673087
+2022-06-12,0.153175,0.154233,0.141294,0.141530,0.141530,35238949
+2022-06-13,0.141441,0.141441,0.113751,0.116527,0.116527,71202577
+2022-06-14,0.116522,0.120791,0.108174,0.118599,0.118599,48123147
+2022-06-15,0.118589,0.122082,0.105283,0.121683,0.121683,49163596
+2022-06-16,0.121743,0.123395,0.108010,0.109032,0.109032,29475870
+2022-06-17,0.109288,0.122266,0.109228,0.114832,0.114832,73490490
+2022-06-18,0.114830,0.115628,0.099017,0.106582,0.106582,32942515
+2022-06-19,0.106565,0.115735,0.100809,0.114632,0.114632,31284539
+2022-06-20,0.114650,0.117066,0.109868,0.114765,0.114765,26712810
+2022-06-21,0.114774,0.120768,0.113664,0.116343,0.116343,28635383
+2022-06-22,0.116380,0.117624,0.112518,0.114379,0.114379,37385744
+2022-06-23,0.114331,0.121655,0.114101,0.121078,0.121078,23487518
+2022-06-24,0.121082,0.128433,0.120142,0.127108,0.127108,42686889
+2022-06-25,0.127146,0.129684,0.123327,0.129069,0.129069,22724336
+2022-06-26,0.129005,0.132482,0.124321,0.124364,0.124364,22427026
+2022-06-27,0.124385,0.128341,0.122914,0.124366,0.124366,19800340
+2022-06-28,0.124359,0.127151,0.119467,0.120012,0.120012,22792828
+2022-06-29,0.120021,0.120682,0.115965,0.116977,0.116977,23916473
+2022-06-30,0.117016,0.117511,0.109221,0.114752,0.114752,28274462
+2022-07-01,0.114965,0.118116,0.110986,0.112579,0.112579,24245095
+2022-07-02,0.112626,0.113796,0.110720,0.112933,0.112933,15360396
+2022-07-03,0.112936,0.114178,0.110967,0.113279,0.113279,14601794
+2022-07-04,0.113225,0.118717,0.111079,0.118540,0.118540,18285073
+2022-07-05,0.118441,0.119205,0.112288,0.116131,0.116131,20311964
+2022-07-06,0.116140,0.120000,0.114926,0.119578,0.119578,21885973
+2022-07-07,0.119580,0.124597,0.117215,0.123488,0.123488,18826293
+2022-07-08,0.123482,0.126506,0.120512,0.122918,0.122918,26694995
+2022-07-09,0.122867,0.125595,0.122286,0.124688,0.124688,12260177
+2022-07-10,0.124691,0.124691,0.118385,0.119327,0.119327,12140295
+2022-07-11,0.119322,0.119322,0.113126,0.113412,0.113412,21447544
+2022-07-12,0.113342,0.113968,0.110093,0.110136,0.110136,15511587
+2022-07-13,0.110143,0.116058,0.107665,0.116058,0.116058,22274311
+2022-07-14,0.116066,0.119420,0.112635,0.118437,0.118437,16065045
+2022-07-15,0.118452,0.122029,0.117491,0.119904,0.119904,15583210
+2022-07-16,0.119856,0.124439,0.117095,0.122702,0.122702,17900310
+2022-07-17,0.122732,0.124819,0.120634,0.120663,0.120663,16544490
+2022-07-18,0.120651,0.132224,0.120651,0.132224,0.132224,28952078
+2022-07-19,0.132250,0.137887,0.127501,0.135438,0.135438,33874305
+2022-07-20,0.135447,0.140311,0.131612,0.131907,0.131907,28819040
+2022-07-21,0.131936,0.135101,0.128349,0.134410,0.134410,19235835
+2022-07-22,0.134441,0.138375,0.130178,0.131162,0.131162,18176634
+2022-07-23,0.131069,0.133463,0.123689,0.126487,0.126487,23860154
+2022-07-24,0.126583,0.131313,0.126083,0.128877,0.128877,17089572
+2022-07-25,0.128802,0.128850,0.120549,0.120636,0.120636,19203444
+2022-07-26,0.120624,0.120624,0.116637,0.120386,0.120386,14056342
+2022-07-27,0.120446,0.130997,0.119457,0.130977,0.130977,18865223
+2022-07-28,0.131014,0.137622,0.129802,0.135195,0.135195,25947078
+2022-07-29,0.135210,0.139448,0.133204,0.137691,0.137691,27608906
+2022-07-30,0.137700,0.142673,0.136361,0.137683,0.137683,20157501
+2022-07-31,0.137722,0.141920,0.137106,0.137200,0.137200,16892614
+2022-08-01,0.137242,0.141319,0.136039,0.138689,0.138689,29205256
+2022-08-02,0.138687,0.156114,0.136157,0.152147,0.152147,190268272
+2022-08-03,0.152067,0.159220,0.143712,0.144386,0.144386,119759737
+2022-08-04,0.144432,0.146654,0.140503,0.142453,0.142453,31865439
+2022-08-05,0.142429,0.147033,0.141745,0.147024,0.147024,24386491
+2022-08-06,0.147054,0.147193,0.144611,0.144611,0.144611,14399391
+2022-08-07,0.144662,0.148670,0.143592,0.146627,0.146627,13840428
+2022-08-08,0.146625,0.152702,0.146490,0.150399,0.150399,25679357
+2022-08-09,0.150409,0.152111,0.143603,0.145277,0.145277,17696980
+2022-08-10,0.145228,0.152155,0.142519,0.151202,0.151202,18197426
+2022-08-11,0.151248,0.154864,0.150506,0.151174,0.151174,19919305
+2022-08-12,0.151168,0.155332,0.149948,0.155332,0.155332,16913840
+2022-08-13,0.155318,0.156683,0.153442,0.154219,0.154219,23363120
+2022-08-14,0.154232,0.157598,0.151370,0.152137,0.152137,15336462
+2022-08-15,0.152154,0.156969,0.149111,0.151405,0.151405,22974676
+2022-08-16,0.151212,0.152441,0.148068,0.150490,0.150490,23830958
+2022-08-17,0.150571,0.154581,0.143136,0.143395,0.143395,29964869
+2022-08-18,0.143365,0.144683,0.140867,0.140867,0.140867,16891508
+2022-08-19,0.140870,0.140945,0.122252,0.122315,0.122315,32196317
+2022-08-20,0.122401,0.126452,0.121756,0.124878,0.124878,13730086
+2022-08-21,0.124849,0.128814,0.123983,0.127882,0.127882,12480593
+2022-08-22,0.127874,0.128085,0.122337,0.128078,0.128078,19670429
+2022-08-23,0.128092,0.129097,0.125354,0.128778,0.128778,16092767
+2022-08-24,0.128790,0.131152,0.126260,0.128995,0.128995,13923471
+2022-08-25,0.128946,0.133318,0.128835,0.131664,0.131664,17869704
+2022-08-26,0.131656,0.131821,0.119882,0.120310,0.120310,23059536
+2022-08-27,0.120319,0.121722,0.118838,0.120253,0.120253,15053356
+2022-08-28,0.120260,0.122318,0.118033,0.118033,0.118033,12697838
+2022-08-29,0.117987,0.123185,0.117401,0.123025,0.123025,13624105
+2022-08-30,0.123065,0.126068,0.118668,0.120990,0.120990,20096998
+2022-08-31,0.121018,0.124865,0.121018,0.122054,0.122054,15829752
+2022-09-01,0.122041,0.123108,0.117733,0.122103,0.122103,18955983
+2022-09-02,0.122074,0.123120,0.119014,0.119763,0.119763,13277218
+2022-09-03,0.119741,0.119903,0.118205,0.119522,0.119522,7575573
+2022-09-04,0.119507,0.120236,0.116538,0.120117,0.120117,12988730
+2022-09-05,0.120158,0.120448,0.118278,0.120220,0.120220,10912931
+2022-09-06,0.120227,0.122818,0.112296,0.112369,0.112369,25307614
+2022-09-07,0.112381,0.114741,0.109414,0.113387,0.113387,17632366
+2022-09-08,0.113465,0.115700,0.111579,0.115693,0.115693,20740287
+2022-09-09,0.115697,0.121944,0.115691,0.120325,0.120325,21922372
+2022-09-10,0.120324,0.124943,0.119502,0.124276,0.124276,17706738
+2022-09-11,0.124264,0.124412,0.121588,0.123274,0.123274,19875377
+2022-09-12,0.123249,0.125156,0.121153,0.121710,0.121710,27293664
+2022-09-13,0.121716,0.122128,0.110019,0.110961,0.110961,24356067
+2022-09-14,0.110358,0.112224,0.108439,0.111757,0.111757,18780365
+2022-09-15,0.111774,0.111836,0.105289,0.105917,0.105917,26110920
+2022-09-16,0.105904,0.107614,0.104133,0.105766,0.105766,19249211
+2022-09-17,0.105844,0.110853,0.105844,0.110853,0.110853,21645385
+2022-09-18,0.110880,0.111138,0.102051,0.102115,0.102115,18527929
+2022-09-19,0.102028,0.105478,0.100476,0.104329,0.104329,27420763
+2022-09-20,0.104320,0.105749,0.102746,0.103870,0.103870,18905967
+2022-09-21,0.103914,0.106644,0.099802,0.102137,0.102137,24024212
+2022-09-22,0.102114,0.108682,0.101272,0.108514,0.108514,21539798
+2022-09-23,0.108494,0.124424,0.108494,0.122000,0.122000,160514405
+2022-09-24,0.122240,0.124656,0.117108,0.118328,0.118328,62047921
+2022-09-25,0.118323,0.119319,0.114230,0.115226,0.115226,30921109
+2022-09-26,0.115238,0.116123,0.110991,0.115281,0.115281,30056211
+2022-09-27,0.115231,0.118178,0.110004,0.111372,0.111372,37379682
+2022-09-28,0.111322,0.114222,0.107971,0.112091,0.112091,25991662
+2022-09-29,0.112082,0.112783,0.108148,0.111776,0.111776,22930112
+2022-09-30,0.111759,0.112747,0.108882,0.109733,0.109733,19800707
+2022-10-01,0.109763,0.111601,0.109448,0.111019,0.111019,11770023
+2022-10-02,0.111012,0.111899,0.109237,0.109492,0.109492,12336537
+2022-10-03,0.109521,0.110660,0.108305,0.109614,0.109614,21498082
+2022-10-04,0.109638,0.111931,0.109079,0.111605,0.111605,17436774
+2022-10-05,0.111597,0.111597,0.108739,0.110358,0.110358,14514476
+2022-10-06,0.110327,0.111525,0.108917,0.109156,0.109156,18940979
+2022-10-07,0.109164,0.109601,0.106446,0.107881,0.107881,20544822
+2022-10-08,0.107859,0.108280,0.106547,0.107045,0.107045,16128058
+2022-10-09,0.107037,0.108007,0.106552,0.106950,0.106950,14751523
+2022-10-10,0.106956,0.108063,0.103756,0.103756,0.103756,26237798
+2022-10-11,0.103739,0.103859,0.100986,0.101853,0.101853,37277945
+2022-10-12,0.101877,0.103271,0.101611,0.102110,0.102110,20308859
+2022-10-13,0.102103,0.104399,0.096530,0.103456,0.103456,43689370
+2022-10-14,0.103442,0.106658,0.102415,0.103560,0.103560,24908703
+2022-10-15,0.103526,0.105319,0.103270,0.103955,0.103955,29618359
+2022-10-16,0.103987,0.105536,0.103987,0.104805,0.104805,18535169
+2022-10-17,0.104787,0.110490,0.103660,0.109706,0.109706,38109149
+2022-10-18,0.109702,0.110434,0.106810,0.108307,0.108307,29772947
+2022-10-19,0.108351,0.108498,0.105446,0.105539,0.105539,27350228
+2022-10-20,0.105515,0.106838,0.103113,0.103668,0.103668,24843467
+2022-10-21,0.103667,0.106057,0.101388,0.105907,0.105907,20323173
+2022-10-22,0.105947,0.106548,0.104948,0.105429,0.105429,21433831
+2022-10-23,0.105453,0.107995,0.104468,0.107405,0.107405,21861158
+2022-10-24,0.107409,0.107512,0.104054,0.105598,0.105598,15587218
+2022-10-25,0.105568,0.111273,0.105402,0.108374,0.108374,34804504
+2022-10-26,0.108400,0.114029,0.108392,0.112380,0.112380,38760573
+2022-10-27,0.112394,0.114256,0.109182,0.110010,0.110010,36541666
+2022-10-28,0.110004,0.112885,0.108794,0.112380,0.112380,38114843
+2022-10-29,0.112356,0.114364,0.110577,0.110750,0.110750,44264544
+2022-10-30,0.110738,0.117024,0.109995,0.114230,0.114230,56782310
+2022-10-31,0.114193,0.117118,0.112659,0.114840,0.114840,43410161
+2022-11-01,0.114837,0.115290,0.111473,0.112033,0.112033,33366058
+2022-11-02,0.112014,0.112224,0.106724,0.109417,0.109417,43320535
+2022-11-03,0.109426,0.112001,0.108958,0.110654,0.110654,27690343
+2022-11-04,0.110655,0.117424,0.110155,0.117181,0.117181,38929784
+2022-11-05,0.117142,0.123277,0.116337,0.121462,0.121462,60664527
+2022-11-06,0.121440,0.126294,0.118332,0.118332,0.118332,71845374
+2022-11-07,0.118289,0.127482,0.117822,0.124494,0.124494,81289393
+2022-11-08,0.124495,0.126722,0.095990,0.102288,0.102288,126602162
+2022-11-09,0.102433,0.103006,0.079654,0.080952,0.080952,120166116
+2022-11-10,0.080995,0.097096,0.080380,0.095568,0.095568,110440038
+2022-11-11,0.095567,0.097441,0.083826,0.086494,0.086494,71035598
+2022-11-12,0.086537,0.086606,0.077843,0.079959,0.079959,51469589
+2022-11-13,0.080025,0.080025,0.058057,0.065393,0.065393,198669733
+2022-11-14,0.065280,0.074592,0.056287,0.069266,0.069266,252318884
+2022-11-15,0.069332,0.075377,0.068991,0.073671,0.073671,96692575
+2022-11-16,0.073688,0.074593,0.067368,0.070630,0.070630,52679234
+2022-11-17,0.070608,0.071832,0.067903,0.070070,0.070070,37057486
+2022-11-18,0.070074,0.072576,0.069699,0.072533,0.072533,35483930
+2022-11-19,0.072572,0.072572,0.069933,0.070796,0.070796,28687649
+2022-11-20,0.070794,0.070871,0.063612,0.063939,0.063939,31418164
+2022-11-21,0.063932,0.065626,0.063322,0.063937,0.063937,31546414
+2022-11-22,0.063945,0.065062,0.062218,0.064469,0.064469,29033358
+2022-11-23,0.064489,0.067602,0.064328,0.067446,0.067446,21712911
+2022-11-24,0.067552,0.068108,0.065041,0.065484,0.065484,20182865
+2022-11-25,0.065473,0.065741,0.063340,0.065213,0.065213,18313794
+2022-11-26,0.065211,0.065922,0.064223,0.064452,0.064452,15673363
+2022-11-27,0.064443,0.064931,0.064272,0.064293,0.064293,12597407
+2022-11-28,0.064292,0.064395,0.061560,0.063285,0.063285,17227214
+2022-11-29,0.063280,0.064297,0.062907,0.063404,0.063404,15257357
+2022-11-30,0.063390,0.065698,0.063344,0.065619,0.065619,17874589
+2022-12-01,0.065614,0.065739,0.064651,0.065230,0.065230,17959251
+2022-12-02,0.065236,0.065469,0.064295,0.064976,0.064976,15530466
+2022-12-03,0.064970,0.065124,0.063587,0.063676,0.063676,14638528
+2022-12-04,0.063669,0.064860,0.063643,0.064785,0.064785,13809789
+2022-12-05,0.064779,0.073862,0.064703,0.068577,0.068577,153489237
+2022-12-06,0.068594,0.068606,0.065724,0.066534,0.066534,28183227
+2022-12-07,0.066542,0.068674,0.063777,0.063935,0.063935,46285200
+2022-12-08,0.063923,0.064895,0.062973,0.064685,0.064685,15487199
+2022-12-09,0.064683,0.064689,0.063601,0.063853,0.063853,15870386
+2022-12-10,0.063874,0.065331,0.063874,0.064088,0.064088,20380296
+2022-12-11,0.064094,0.064269,0.063519,0.063581,0.063581,12172003
+2022-12-12,0.063594,0.063594,0.061390,0.062272,0.062272,16067719
+2022-12-13,0.062257,0.063219,0.060855,0.062268,0.062268,20481385
+2022-12-14,0.062257,0.063498,0.061718,0.061937,0.061937,17144653
+2022-12-15,0.061938,0.062010,0.060621,0.060828,0.060828,14778229
+2022-12-16,0.060823,0.062533,0.055752,0.055925,0.055925,23068627
+2022-12-17,0.055941,0.057069,0.055260,0.056084,0.056084,14593285
+2022-12-18,0.056106,0.057293,0.055943,0.057031,0.057031,8758556
+2022-12-19,0.057038,0.057159,0.055157,0.055219,0.055219,12096446
+2022-12-20,0.055238,0.057307,0.055139,0.057205,0.057205,13245315
+2022-12-21,0.057195,0.058005,0.056822,0.057043,0.057043,13972295
+2022-12-22,0.057068,0.057873,0.056601,0.057761,0.057761,12065582
+2022-12-23,0.057759,0.058849,0.057493,0.058703,0.058703,10359822
+2022-12-24,0.058704,0.060455,0.058704,0.060348,0.060348,12034681
+2022-12-25,0.060336,0.060540,0.059137,0.059808,0.059808,9507404
+2022-12-26,0.059800,0.059903,0.058776,0.059262,0.059262,7992762
+2022-12-27,0.059265,0.059947,0.058143,0.058188,0.058188,11241230
+2022-12-28,0.058185,0.059099,0.057417,0.057602,0.057602,13956904
+2022-12-29,0.057606,0.057873,0.057202,0.057836,0.057836,10458426
+2022-12-30,0.057843,0.058128,0.055909,0.055985,0.055985,12126057
+2022-12-31,0.055988,0.056318,0.055617,0.055760,0.055760,8769948
+2023-01-01,0.055783,0.057021,0.055581,0.056831,0.056831,8877761
+2023-01-02,0.056830,0.057694,0.056380,0.057360,0.057360,8889698
+2023-01-03,0.057315,0.058068,0.056911,0.057063,0.057063,8815880
+2023-01-04,0.057062,0.059718,0.057014,0.059333,0.059333,14308736
+2023-01-05,0.059334,0.059783,0.058737,0.058737,0.058737,9513329
+2023-01-06,0.058743,0.060685,0.058702,0.060604,0.060604,13070322
+2023-01-07,0.060651,0.062043,0.060424,0.062008,0.062008,11656021
+2023-01-08,0.062031,0.062692,0.060697,0.062120,0.062120,16889837
+2023-01-09,0.062133,0.064364,0.062036,0.063210,0.063210,17417607
+2023-01-10,0.063174,0.064116,0.062878,0.064058,0.064058,12841142
+2023-01-11,0.064074,0.065450,0.063113,0.065351,0.065351,13241389
+2023-01-12,0.065761,0.067162,0.064384,0.066505,0.066505,18186994
+2023-01-13,0.066512,0.072084,0.066013,0.071619,0.071619,36153641
+2023-01-14,0.071512,0.076933,0.071395,0.076033,0.076033,55094817
+2023-01-15,0.075999,0.076079,0.073227,0.074176,0.074176,25133100
+2023-01-16,0.074173,0.082991,0.073593,0.080866,0.080866,99343992
+2023-01-17,0.080896,0.081367,0.077907,0.078936,0.078936,39081638
+2023-01-18,0.078931,0.079354,0.070834,0.070886,0.070886,39701834
+2023-01-19,0.070877,0.073784,0.070804,0.073775,0.073775,18185950
+2023-01-20,0.073837,0.078587,0.073162,0.078549,0.078549,23708495
+2023-01-21,0.078556,0.079392,0.076787,0.076787,0.076787,24580564
+2023-01-22,0.076809,0.079542,0.076607,0.077908,0.077908,30806009
+2023-01-23,0.077899,0.080212,0.077605,0.080169,0.080169,28572913
+2023-01-24,0.080165,0.082707,0.077693,0.078239,0.078239,46399946
+2023-01-25,0.078241,0.083044,0.077395,0.081360,0.081360,35490413
+2023-01-26,0.081330,0.081796,0.080247,0.080795,0.080795,20389598
+2023-01-27,0.080759,0.081721,0.078527,0.081446,0.081446,23356461
+2023-01-28,0.081464,0.081953,0.080192,0.080694,0.080694,16309426
+2023-01-29,0.080686,0.082713,0.080595,0.082364,0.082364,17735017
+2023-01-30,0.082343,0.082422,0.077117,0.077493,0.077493,24120437
+2023-01-31,0.077500,0.079341,0.077219,0.078875,0.078875,15679166
+2023-02-01,0.078861,0.080539,0.076857,0.080529,0.080529,34588052
+2023-02-02,0.080543,0.082297,0.079682,0.079682,0.079682,24827126
+2023-02-03,0.079676,0.081886,0.079676,0.081852,0.081852,20020364
+2023-02-04,0.081870,0.084403,0.081370,0.083526,0.083526,35960293
+2023-02-05,0.083531,0.083992,0.080459,0.080786,0.080786,32302349
+2023-02-06,0.080768,0.081424,0.079529,0.079622,0.079622,20554027
+2023-02-07,0.079611,0.083513,0.079611,0.083202,0.083202,28592282
+2023-02-08,0.083208,0.085266,0.082260,0.083716,0.083716,38898017
+2023-02-09,0.083717,0.084031,0.076430,0.076992,0.076992,32198480
+2023-02-10,0.077018,0.077514,0.075644,0.076013,0.076013,22474840
+2023-02-11,0.076057,0.077342,0.075802,0.077230,0.077230,12484706
+2023-02-12,0.077220,0.077711,0.075876,0.076204,0.076204,13370679
+2023-02-13,0.076200,0.076245,0.072585,0.074031,0.074031,23946477
+2023-02-14,0.074037,0.075897,0.072841,0.075811,0.075811,19237763
+2023-02-15,0.075807,0.081090,0.075064,0.081063,0.081063,20903555
+2023-02-16,0.081051,0.081813,0.076403,0.076531,0.076531,33657907
+2023-02-17,0.076654,0.080660,0.076281,0.079977,0.079977,21783827
+2023-02-18,0.079926,0.080524,0.079424,0.079628,0.079628,14711895
+2023-02-19,0.079624,0.081165,0.078872,0.079732,0.079732,17166451
+2023-02-20,0.079772,0.083862,0.078682,0.083856,0.083856,30916974
+2023-02-21,0.083877,0.092866,0.083842,0.086096,0.086096,91848240
+2023-02-22,0.086025,0.086285,0.081638,0.083759,0.083759,29963272
+2023-02-23,0.083846,0.084905,0.082146,0.082945,0.082945,22616902
+2023-02-24,0.082975,0.083671,0.079472,0.080118,0.080118,24944680
+2023-02-25,0.080120,0.080148,0.078136,0.079216,0.079216,14655690
+2023-02-26,0.079210,0.080923,0.078756,0.080711,0.080711,12372792
+2023-02-27,0.080759,0.081392,0.079406,0.080222,0.080222,19153706
+2023-02-28,0.080229,0.080471,0.078146,0.078303,0.078303,13645980
+2023-03-01,0.078277,0.080145,0.078221,0.079538,0.079538,19811917
+2023-03-02,0.079505,0.079827,0.076193,0.076786,0.076786,19421925
+2023-03-03,0.076786,0.076796,0.072235,0.072902,0.072902,18240141
+2023-03-04,0.072906,0.073660,0.072611,0.072962,0.072962,9543302
+2023-03-05,0.072970,0.073951,0.072926,0.073556,0.073556,10362907
+2023-03-06,0.073576,0.073576,0.071894,0.072265,0.072265,13786035
+2023-03-07,0.072265,0.072684,0.070087,0.070381,0.070381,12135498
+2023-03-08,0.070385,0.070563,0.067411,0.067453,0.067453,14069496
+2023-03-09,0.067443,0.067811,0.062530,0.062947,0.062947,15814996
+2023-03-10,0.062965,0.063148,0.060183,0.063000,0.063000,18116341
+2023-03-11,0.063006,0.065012,0.062526,0.064943,0.064943,24769111
+2023-03-12,0.064943,0.068316,0.064164,0.068297,0.068297,15298579
+2023-03-13,0.068302,0.072059,0.066592,0.071593,0.071593,24372208
+2023-03-14,0.071613,0.076085,0.071128,0.072908,0.072908,28797375
+2023-03-15,0.072938,0.073484,0.068410,0.068993,0.068993,19544484
+2023-03-16,0.069034,0.070542,0.068237,0.070206,0.070206,13782832
+2023-03-17,0.070208,0.074046,0.070184,0.073690,0.073690,27203428
+2023-03-18,0.073711,0.074237,0.070889,0.070903,0.070903,16955801
+2023-03-19,0.070898,0.072787,0.070830,0.071952,0.071952,14389504
+2023-03-20,0.071950,0.075150,0.070707,0.070752,0.070752,50210143
+2023-03-21,0.070695,0.071454,0.068975,0.071439,0.071439,19813075
+2023-03-22,0.071441,0.071964,0.067611,0.068570,0.068570,18111550
+2023-03-23,0.068539,0.070869,0.068136,0.070103,0.070103,13335180
+2023-03-24,0.070106,0.070360,0.067852,0.068364,0.068364,11637819
+2023-03-25,0.068369,0.069069,0.068226,0.068469,0.068469,7579473
+2023-03-26,0.068423,0.069819,0.068339,0.068983,0.068983,11612620
+2023-03-27,0.069015,0.069025,0.066172,0.066414,0.066414,11814024
+2023-03-28,0.066411,0.067432,0.066075,0.067111,0.067111,13955682
+2023-03-29,0.067110,0.069521,0.067079,0.069440,0.069440,16869720
+2023-03-30,0.069432,0.070207,0.067820,0.068190,0.068190,12569528
+2023-03-31,0.068188,0.069392,0.067717,0.069168,0.069168,12060890
+2023-04-01,0.069158,0.069840,0.068786,0.069671,0.069671,11158598
+2023-04-02,0.069362,0.069885,0.067108,0.067650,0.067650,13195675
+2023-04-03,0.067672,0.068944,0.066483,0.067826,0.067826,17338510
+2023-04-04,0.067826,0.068589,0.067351,0.068480,0.068480,11017240
+2023-04-05,0.068458,0.070477,0.068235,0.070291,0.070291,18881291
+2023-04-06,0.070283,0.070291,0.068602,0.069182,0.069182,14448875
+2023-04-07,0.069203,0.069459,0.067811,0.068202,0.068202,13272502
+2023-04-08,0.068210,0.069007,0.068202,0.068505,0.068505,12050856
+2023-04-09,0.068496,0.068646,0.067524,0.068235,0.068235,12143936
+2023-04-10,0.068231,0.068841,0.067580,0.068601,0.068601,11850970
+2023-04-11,0.068594,0.069278,0.068391,0.068623,0.068623,14015935
+2023-04-12,0.068627,0.068689,0.067251,0.068264,0.068264,10901223
+2023-04-13,0.068080,0.069235,0.067831,0.069235,0.069235,11141952
+2023-04-14,0.069210,0.071624,0.069210,0.070591,0.070591,21786742
+2023-04-15,0.070588,0.071378,0.070098,0.071222,0.071222,11156709
+2023-04-16,0.071207,0.072975,0.070871,0.072558,0.072558,15323935
+2023-04-17,0.072562,0.072591,0.069617,0.069947,0.069947,14843237
+2023-04-18,0.069920,0.072587,0.069360,0.072575,0.072575,17098469
+2023-04-19,0.072576,0.073502,0.067828,0.067975,0.067975,22177010
+2023-04-20,0.067878,0.070115,0.067493,0.067968,0.067968,29235247
+2023-04-21,0.067976,0.069057,0.067108,0.068616,0.068616,18791009
+2023-04-22,0.068609,0.068707,0.067269,0.068333,0.068333,9406200
+2023-04-23,0.068334,0.069102,0.067671,0.068020,0.068020,10215899
+2023-04-24,0.068056,0.068113,0.066107,0.066891,0.066891,12133936
+2023-04-25,0.066896,0.069761,0.065484,0.069197,0.069197,35056798
+2023-04-26,0.069154,0.075839,0.068448,0.071585,0.071585,119592524
+2023-04-27,0.071515,0.079148,0.069928,0.075101,0.075101,95374783
+2023-04-28,0.075095,0.080664,0.074901,0.078418,0.078418,87612790
+2023-04-29,0.078396,0.078396,0.075358,0.075582,0.075582,20328147
+2023-04-30,0.075581,0.075602,0.073087,0.073087,0.073087,18841775
+2023-05-01,0.073077,0.073077,0.069654,0.070500,0.070500,16216389
+2023-05-02,0.070496,0.073950,0.070004,0.072816,0.072816,49853682
+2023-05-03,0.072828,0.073196,0.070503,0.071877,0.071877,18377796
+2023-05-04,0.071870,0.071992,0.070217,0.070535,0.070535,10769397
+2023-05-05,0.070523,0.070897,0.069134,0.069909,0.069909,11808228
+2023-05-06,0.069913,0.070003,0.067474,0.068093,0.068093,9285853
+2023-05-07,0.068070,0.069349,0.067841,0.068780,0.068780,10274710
+2023-05-08,0.068808,0.068808,0.065764,0.066297,0.066297,14362821
+2023-05-09,0.066291,0.066789,0.065143,0.065685,0.065685,7211937
+2023-05-10,0.065686,0.066550,0.064571,0.065528,0.065528,8935794
+2023-05-11,0.065528,0.065541,0.062709,0.063321,0.063321,8369381
+2023-05-12,0.063291,0.063306,0.061398,0.062651,0.062651,8617847
+2023-05-13,0.062652,0.062857,0.061898,0.062741,0.062741,4807360
+2023-05-14,0.062734,0.066254,0.062591,0.064080,0.064080,34915527
+2023-05-15,0.064072,0.064639,0.063477,0.063971,0.063971,13028530
+2023-05-16,0.063979,0.064022,0.063035,0.063350,0.063350,7018976
+2023-05-17,0.063350,0.065166,0.062834,0.063802,0.063802,11374361
+2023-05-18,0.063806,0.064565,0.062623,0.063142,0.063142,7639912
+2023-05-19,0.063148,0.063156,0.062739,0.063001,0.063001,5056053
+2023-05-20,0.062996,0.063006,0.062662,0.062713,0.062713,3804336
+2023-05-21,0.062698,0.062849,0.061692,0.061732,0.061732,4560858
+2023-05-22,0.061727,0.062737,0.061474,0.061845,0.061845,9672603
+2023-05-23,0.061838,0.062769,0.061749,0.061986,0.061986,4818375
+2023-05-24,0.061986,0.061987,0.059446,0.059851,0.059851,7914495
+2023-05-25,0.059851,0.059917,0.059001,0.059857,0.059857,5407123
+2023-05-26,0.059862,0.060480,0.059491,0.060130,0.060130,4639791
+2023-05-27,0.060134,0.060273,0.059774,0.060231,0.060231,3616463
+2023-05-28,0.060171,0.061460,0.060104,0.061437,0.061437,5921002
+2023-05-29,0.061429,0.061644,0.060497,0.060607,0.060607,5189172
+2023-05-30,0.060589,0.060873,0.060033,0.060074,0.060074,5996196
+2023-05-31,0.060125,0.060344,0.059208,0.059549,0.059549,6491163
+2023-06-01,0.059576,0.059892,0.058373,0.058570,0.058570,6946955
+2023-06-02,0.058554,0.059741,0.058101,0.059674,0.059674,5274838
+2023-06-03,0.059652,0.059690,0.059182,0.059234,0.059234,4046843
+2023-06-04,0.059257,0.062358,0.059185,0.060581,0.060581,12626175
+2023-06-05,0.060591,0.061270,0.057866,0.058285,0.058285,13944860
+2023-06-06,0.058273,0.059711,0.058042,0.059539,0.059539,9357086
+2023-06-07,0.059536,0.060737,0.058675,0.058675,0.058675,12505353
+2023-06-08,0.058674,0.059752,0.058372,0.058679,0.058679,8950118
+2023-06-09,0.058688,0.058741,0.057417,0.057417,0.057417,7202433
+2023-06-10,0.057441,0.057479,0.050724,0.054199,0.054199,17928584
+2023-06-11,0.054227,0.055281,0.053971,0.055096,0.055096,6170871
+2023-06-12,0.055094,0.055122,0.053267,0.053379,0.053379,6846207
+2023-06-13,0.053378,0.053754,0.052174,0.052240,0.052240,6446244
+2023-06-14,0.052239,0.053499,0.051465,0.051833,0.051833,6274683
+2023-06-15,0.051837,0.052683,0.051797,0.052587,0.052587,7136611
+2023-06-16,0.052585,0.053369,0.052278,0.052852,0.052852,8735892
+2023-06-17,0.052853,0.053521,0.052683,0.053383,0.053383,6037351
+2023-06-18,0.053381,0.054076,0.053331,0.053523,0.053523,5554991
+2023-06-19,0.053539,0.054200,0.053496,0.053942,0.053942,6302218
+2023-06-20,0.054132,0.054664,0.053362,0.054623,0.054623,6944887
+2023-06-21,0.054632,0.056691,0.054487,0.056522,0.056522,10756660
+2023-06-22,0.056562,0.057614,0.056434,0.056500,0.056500,11277114
+2023-06-23,0.056450,0.058868,0.056316,0.058428,0.058428,10924888
+2023-06-24,0.058440,0.058798,0.057987,0.058378,0.058378,7697810
+2023-06-25,0.058374,0.060297,0.058214,0.058424,0.058424,12036135
+2023-06-26,0.058436,0.058447,0.056406,0.056663,0.056663,10357026
+2023-06-27,0.056664,0.056777,0.056251,0.056679,0.056679,7877951
+2023-06-28,0.056679,0.056966,0.055092,0.055092,0.055092,10129965
+2023-06-29,0.055089,0.055946,0.055055,0.055143,0.055143,7412666
+2023-06-30,0.055148,0.056865,0.054850,0.056118,0.056118,13017150
+2023-07-01,0.056115,0.057285,0.055893,0.057285,0.057285,8210822
+2023-07-02,0.057283,0.057622,0.056266,0.056669,0.056669,8735910
+2023-07-03,0.056673,0.057372,0.056631,0.056987,0.056987,7556068
+2023-07-04,0.056990,0.057478,0.056763,0.057187,0.057187,6509721
+2023-07-05,0.057189,0.058012,0.056859,0.057631,0.057631,8906783
+2023-07-06,0.057633,0.058743,0.056628,0.056628,0.056628,8372322
+2023-07-07,0.056629,0.056775,0.055991,0.056439,0.056439,6873790
+2023-07-08,0.056448,0.056712,0.056355,0.056712,0.056712,5130433
+2023-07-09,0.056714,0.057072,0.056335,0.056354,0.056354,5159350
+2023-07-10,0.056353,0.056506,0.055369,0.056008,0.056008,7011736
+2023-07-11,0.056008,0.056990,0.055872,0.056912,0.056912,6516696
+2023-07-12,0.056912,0.057821,0.056872,0.057396,0.057396,9228444
+2023-07-13,0.057396,0.060165,0.057198,0.060165,0.060165,17544212
+2023-07-14,0.060171,0.060998,0.058917,0.059626,0.059626,18899484
+2023-07-15,0.059626,0.060984,0.059366,0.060972,0.060972,9343698
+2023-07-16,0.060966,0.061790,0.060160,0.060333,0.060333,12483810
+2023-07-17,0.060332,0.060593,0.059326,0.060110,0.060110,10419987
+2023-07-18,0.060107,0.060188,0.059118,0.059221,0.059221,9173386
+2023-07-19,0.059227,0.060068,0.059168,0.059466,0.059466,10420975
+2023-07-20,0.059464,0.059689,0.058908,0.059334,0.059334,10344864
+2023-07-21,0.059339,0.061791,0.059339,0.061106,0.061106,25707935
+2023-07-22,0.061106,0.061106,0.060394,0.060474,0.060474,9062061
+2023-07-23,0.060463,0.060836,0.060249,0.060523,0.060523,6824202
+2023-07-24,0.060511,0.060540,0.058678,0.058862,0.058862,10719146
+2023-07-25,0.058866,0.058888,0.058220,0.058577,0.058577,7578028
+2023-07-26,0.058579,0.060416,0.058579,0.059139,0.059139,21685219
+2023-07-27,0.059157,0.059479,0.058734,0.059048,0.059048,6996079
+2023-07-28,0.059030,0.059732,0.058793,0.059731,0.059731,10136854
+2023-07-29,0.059691,0.060228,0.059687,0.060190,0.060190,6064340
+2023-07-30,0.060215,0.060324,0.059134,0.059363,0.059363,7426506
+2023-07-31,0.059367,0.059546,0.058439,0.058791,0.058791,8059553
+2023-08-01,0.058788,0.060184,0.058343,0.059488,0.059488,24369969
+2023-08-02,0.059476,0.059759,0.059075,0.059501,0.059501,12122226
+2023-08-03,0.059510,0.059628,0.059042,0.059319,0.059319,8860392
+2023-08-04,0.059299,0.059317,0.058231,0.058352,0.058352,8112481
+2023-08-05,0.058352,0.058365,0.057492,0.057760,0.057760,6480436
+2023-08-06,0.057760,0.058323,0.057695,0.058234,0.058234,7971797
+2023-08-07,0.058209,0.058471,0.057409,0.057671,0.057671,9612058
+2023-08-08,0.057624,0.058232,0.057417,0.058043,0.058043,7523708
+2023-08-09,0.058031,0.058317,0.057314,0.057611,0.057611,8349085
+2023-08-10,0.057628,0.057843,0.057315,0.057486,0.057486,5979643
+2023-08-11,0.057471,0.057545,0.057079,0.057121,0.057121,4877663
+2023-08-12,0.057178,0.057267,0.057013,0.057214,0.057214,4663498
+2023-08-13,0.057217,0.057221,0.056912,0.056954,0.056954,5169222
+2023-08-14,0.056953,0.057181,0.056656,0.056800,0.056800,7876689
+2023-08-15,0.056803,0.056989,0.055615,0.055615,0.055615,8963469
+2023-08-16,0.055615,0.055798,0.054316,0.054316,0.054316,22147111
+2023-08-17,0.054389,0.054563,0.051290,0.052036,0.052036,13602019
+2023-08-18,0.052041,0.052291,0.051452,0.051841,0.051841,10636529
+2023-08-19,0.051849,0.052626,0.051659,0.052347,0.052347,5221336
+2023-08-20,0.052348,0.052571,0.052108,0.052383,0.052383,4841178
+2023-08-21,0.052384,0.052590,0.051858,0.051936,0.051936,6854090
+2023-08-22,0.051935,0.052353,0.051399,0.051684,0.051684,6582715
+2023-08-23,0.051684,0.052155,0.051194,0.051929,0.051929,7107037
+2023-08-24,0.051930,0.052024,0.051322,0.051492,0.051492,5923412
+2023-08-25,0.051489,0.051511,0.051060,0.051228,0.051228,6005789
+2023-08-26,0.051226,0.051371,0.051004,0.051095,0.051095,3530089
+2023-08-27,0.051095,0.051546,0.051005,0.051030,0.051030,5839577
+2023-08-28,0.051020,0.053848,0.050993,0.052850,0.052850,25492187
+2023-08-29,0.052848,0.053061,0.050580,0.053052,0.053052,14245310
+2023-08-30,0.053056,0.053056,0.051998,0.052008,0.052008,6215772
+2023-08-31,0.052008,0.052392,0.050469,0.050487,0.050487,8843054
+2023-09-01,0.050522,0.050633,0.049726,0.050008,0.050008,7494303
+2023-09-02,0.050006,0.050644,0.049977,0.050455,0.050455,5422010
+2023-09-03,0.050457,0.050884,0.050296,0.050826,0.050826,5221106
+2023-09-04,0.050825,0.052409,0.050410,0.050523,0.050523,10671600
+2023-09-05,0.050530,0.050822,0.049909,0.050355,0.050355,6943189
+2023-09-06,0.050359,0.050487,0.049782,0.050317,0.050317,8465072
+2023-09-07,0.050330,0.051929,0.049988,0.051557,0.051557,9535308
+2023-09-08,0.051565,0.052905,0.051268,0.052746,0.052746,10666528
+2023-09-09,0.052751,0.053217,0.051837,0.051891,0.051891,7185115
+2023-09-10,0.051891,0.052812,0.051735,0.052129,0.052129,10339222
+2023-09-11,0.052120,0.052475,0.049720,0.050030,0.050030,9291086
+2023-09-12,0.050038,0.051105,0.049973,0.050218,0.050218,5894255
+2023-09-13,0.050224,0.050629,0.050137,0.050541,0.050541,3657239
+2023-09-14,0.050541,0.051050,0.050485,0.050917,0.050917,4873538
+2023-09-15,0.050913,0.051440,0.050478,0.051099,0.051099,5188924
+2023-09-16,0.051093,0.051479,0.050927,0.051057,0.051057,3793152
+2023-09-17,0.051061,0.052283,0.051005,0.051216,0.051216,11669103
+2023-09-18,0.051225,0.051888,0.050978,0.051145,0.051145,6615206
+2023-09-19,0.051144,0.051369,0.050953,0.051350,0.051350,5211005
+2023-09-20,0.051349,0.051368,0.050883,0.051186,0.051186,4936084
+2023-09-21,0.051186,0.051481,0.050020,0.050295,0.050295,7831052
+2023-09-22,0.050294,0.050404,0.050009,0.050395,0.050395,4467083
+2023-09-23,0.050395,0.050672,0.050321,0.050672,0.050672,4584715
+2023-09-24,0.050674,0.051421,0.050462,0.050593,0.050593,13042640
+2023-09-25,0.050615,0.050659,0.050205,0.050403,0.050403,5440539
+2023-09-26,0.050395,0.050496,0.049845,0.050155,0.050155,3812564
+2023-09-27,0.050156,0.050937,0.049793,0.049984,0.049984,7831632
+2023-09-28,0.049982,0.050732,0.049934,0.050700,0.050700,6043652
+2023-09-29,0.050697,0.050801,0.050412,0.050777,0.050777,4521959
+2023-09-30,0.050752,0.050950,0.050346,0.050815,0.050815,4483032
+2023-10-01,0.050823,0.051937,0.050767,0.051809,0.051809,5125801
+2023-10-02,0.051811,0.051920,0.050571,0.050670,0.050670,5225682
+2023-10-03,0.050653,0.050799,0.050105,0.050256,0.050256,4301752
+2023-10-04,0.050268,0.050345,0.049668,0.050305,0.050305,4776468
+2023-10-05,0.050292,0.051055,0.049929,0.050106,0.050106,6585513
+2023-10-06,0.050109,0.050863,0.050094,0.050737,0.050737,4018535
+2023-10-07,0.050734,0.050772,0.050390,0.050625,0.050625,2622035
+2023-10-08,0.050626,0.050656,0.050083,0.050320,0.050320,3798688
+2023-10-09,0.050319,0.050323,0.049197,0.049731,0.049731,5332472
+2023-10-10,0.049734,0.049895,0.048929,0.049306,0.049306,8126325
+2023-10-11,0.049304,0.049853,0.048851,0.049031,0.049031,5856544
+2023-10-12,0.049030,0.051670,0.048968,0.050800,0.050800,18968868
+2023-10-13,0.050797,0.052320,0.050039,0.052211,0.052211,7959005
+2023-10-14,0.052208,0.052211,0.051422,0.051931,0.051931,3668914
+2023-10-15,0.051931,0.052459,0.051268,0.052235,0.052235,5154914
+2023-10-16,0.052240,0.053385,0.052161,0.052593,0.052593,7146670
+2023-10-17,0.052591,0.052968,0.051632,0.052358,0.052358,5156184
+2023-10-18,0.052362,0.053430,0.051069,0.051330,0.051330,11307275
+2023-10-19,0.051329,0.051404,0.050721,0.051193,0.051193,4402202
+2023-10-20,0.051180,0.052376,0.051040,0.052364,0.052364,4726023
+2023-10-21,0.052351,0.053842,0.051972,0.053396,0.053396,4972177
+2023-10-22,0.053386,0.053897,0.052687,0.053828,0.053828,4237778
+2023-10-23,0.053819,0.056980,0.053776,0.056857,0.056857,10848740
+2023-10-24,0.056882,0.058674,0.056501,0.057479,0.057479,11882635
+2023-10-25,0.057498,0.058362,0.056595,0.057834,0.057834,6690257
+2023-10-26,0.057840,0.059855,0.057781,0.059435,0.059435,11694633
+2023-10-27,0.059450,0.059457,0.058221,0.059061,0.059061,5961989
+2023-10-28,0.059063,0.060339,0.058696,0.059518,0.059518,6527486
+2023-10-29,0.059518,0.060712,0.058815,0.059981,0.059981,8144711
+2023-10-30,0.059978,0.061209,0.059250,0.061204,0.061204,5963666
+2023-10-31,0.061208,0.061915,0.060000,0.061906,0.061906,7343292
+2023-11-01,0.061907,0.062407,0.060492,0.062319,0.062319,7406824
+2023-11-02,0.062320,0.066838,0.061827,0.066838,0.066838,14131377
+2023-11-03,0.066758,0.067900,0.064865,0.066390,0.066390,16803920
+2023-11-04,0.066391,0.068307,0.066087,0.068307,0.068307,10449812
+2023-11-05,0.068307,0.070359,0.067711,0.070156,0.070156,10316836
+2023-11-06,0.070162,0.075456,0.069332,0.075456,0.075456,15392215
+2023-11-07,0.075468,0.084180,0.073517,0.080027,0.080027,41986618
+2023-11-08,0.080015,0.081228,0.078941,0.080625,0.080625,17755159
+2023-11-09,0.080626,0.085602,0.080183,0.083966,0.083966,24326171
+2023-11-10,0.083983,0.100777,0.083533,0.099935,0.099935,36254495
+2023-11-11,0.099713,0.121076,0.099271,0.108359,0.108359,132747744
+2023-11-12,0.108374,0.111891,0.091699,0.099069,0.099069,61795666
+2023-11-13,0.099062,0.102477,0.092675,0.092701,0.092701,29212419
+2023-11-14,0.092644,0.093665,0.086068,0.088180,0.088180,30763433
+2023-11-15,0.088293,0.108929,0.087222,0.103048,0.103048,100040954
+2023-11-16,0.103129,0.104557,0.095347,0.096468,0.096468,36054231
+2023-11-17,0.096461,0.099641,0.093936,0.099625,0.099625,20621612
+2023-11-18,0.099636,0.100679,0.094816,0.097862,0.097862,18745642
+2023-11-19,0.097905,0.099911,0.094676,0.098037,0.098037,16750397
+2023-11-20,0.098034,0.098549,0.095472,0.095600,0.095600,14629881
+2023-11-21,0.095569,0.095928,0.084654,0.084654,0.084654,23430781
+2023-11-22,0.084632,0.096102,0.084293,0.094535,0.094535,31655859
+2023-11-23,0.094530,0.098083,0.091551,0.092344,0.092344,17663680
+2023-11-24,0.092336,0.100256,0.092143,0.097543,0.097543,29354043
+2023-11-25,0.097537,0.099120,0.095882,0.097385,0.097385,11674772
+2023-11-26,0.097386,0.097496,0.093748,0.095051,0.095051,10438914
+2023-11-27,0.095028,0.095028,0.090194,0.091511,0.091511,13210840
+2023-11-28,0.091585,0.094862,0.089796,0.092664,0.092664,12216329
+2023-11-29,0.092665,0.093030,0.091076,0.091155,0.091155,9241319
+2023-11-30,0.091155,0.091566,0.088473,0.088906,0.088906,11128549
+2023-12-01,0.088858,0.093812,0.088655,0.091921,0.091921,12095241
+2023-12-02,0.091924,0.093280,0.090577,0.093206,0.093206,10426998
+2023-12-03,0.093208,0.093391,0.091135,0.092363,0.092363,10145864
+2023-12-04,0.092363,0.100324,0.092182,0.094700,0.094700,37416624
+2023-12-05,0.094694,0.099180,0.093820,0.096676,0.096676,23530332
+2023-12-06,0.096673,0.098961,0.093041,0.093902,0.093902,23802755
+2023-12-07,0.093914,0.095060,0.092511,0.094516,0.094516,12985765
+2023-12-08,0.094523,0.098902,0.093695,0.098730,0.098730,15771303
+2023-12-09,0.098736,0.113531,0.098736,0.108748,0.108748,62552286
+2023-12-10,0.108794,0.111691,0.103181,0.105973,0.105973,35679814
+2023-12-11,0.105980,0.108631,0.095894,0.098709,0.098709,34628871
+2023-12-12,0.098701,0.102189,0.098422,0.101099,0.101099,20282778
+2023-12-13,0.101102,0.102819,0.096733,0.102747,0.102747,19130803
+2023-12-14,0.102770,0.103955,0.100856,0.102288,0.102288,17019587
+2023-12-15,0.102245,0.102245,0.097632,0.097879,0.097879,16926372
+2023-12-16,0.097878,0.103068,0.097709,0.101237,0.101237,13550029
+2023-12-17,0.101242,0.101341,0.098231,0.098315,0.098315,9005100
+2023-12-18,0.098306,0.098790,0.093175,0.098315,0.098315,16906264
+2023-12-19,0.098317,0.099450,0.095249,0.096444,0.096444,10209132
+2023-12-20,0.096437,0.099273,0.096254,0.097161,0.097161,12623039
+2023-12-21,0.097168,0.099281,0.096239,0.098964,0.098964,12205101
+2023-12-22,0.098945,0.102951,0.098945,0.102604,0.102604,16569125
+2023-12-23,0.102612,0.102789,0.100407,0.101209,0.101209,10096006
+2023-12-24,0.101208,0.101266,0.097676,0.097936,0.097936,14215085
+2023-12-25,0.097941,0.100677,0.097919,0.100253,0.100253,10489958
+2023-12-26,0.100292,0.100677,0.096168,0.097198,0.097198,16105324
+2023-12-27,0.097198,0.101028,0.096086,0.100501,0.100501,14273756
+2023-12-28,0.100421,0.102334,0.099045,0.099829,0.099829,15013618
+2023-12-29,0.099829,0.101518,0.097721,0.099149,0.099149,12360691
+2023-12-30,0.099154,0.099916,0.098192,0.098853,0.098853,7569445
+2023-12-31,0.098820,0.100349,0.098451,0.098941,0.098941,8393444
+2024-01-01,0.098927,0.100560,0.097998,0.100535,0.100535,9075122
+2024-01-02,0.100547,0.103595,0.100537,0.103430,0.103430,19426260
+2024-01-03,0.103456,0.106774,0.090464,0.095950,0.095950,41257408
+2024-01-04,0.095952,0.099230,0.094179,0.097775,0.097775,18453135
+2024-01-05,0.097774,0.097881,0.091449,0.092450,0.092450,18124720
+2024-01-06,0.092476,0.092518,0.088425,0.088938,0.088938,14440189
+2024-01-07,0.088937,0.091197,0.086531,0.086825,0.086825,12096664
+2024-01-08,0.086861,0.092607,0.083274,0.091847,0.091847,24963337
+2024-01-09,0.091853,0.091966,0.087046,0.088682,0.088682,14141765
+2024-01-10,0.088667,0.094014,0.085298,0.092590,0.092590,15215901
+2024-01-11,0.092598,0.096508,0.091324,0.092858,0.092858,16341459
+2024-01-12,0.092848,0.093737,0.086977,0.088648,0.088648,13243644
+2024-01-13,0.088644,0.089894,0.087476,0.089784,0.089784,7685585
+2024-01-14,0.089776,0.090442,0.087426,0.087426,0.087426,8281746
+2024-01-15,0.087410,0.089122,0.086454,0.087620,0.087620,9292949
+2024-01-16,0.087578,0.088820,0.086925,0.088251,0.088251,7144230
+2024-01-17,0.088248,0.088462,0.085055,0.085757,0.085757,9629329
+2024-01-18,0.085760,0.085820,0.080909,0.081792,0.081792,14839182
+2024-01-19,0.081788,0.082602,0.079390,0.082602,0.082602,10827295
+2024-01-20,0.082602,0.084144,0.082416,0.084058,0.084058,5412013
+2024-01-21,0.084056,0.084238,0.082776,0.082776,0.082776,6246388
+2024-01-22,0.082779,0.082817,0.077679,0.077845,0.077845,9671252
+2024-01-23,0.077845,0.079226,0.072257,0.076965,0.076965,14385570
+2024-01-24,0.076956,0.079815,0.076677,0.079214,0.079214,8184088
+2024-01-25,0.079214,0.079248,0.077102,0.078772,0.078772,5666431
+2024-01-26,0.078771,0.083416,0.078296,0.082100,0.082100,8418718
+2024-01-27,0.082084,0.082191,0.080633,0.081489,0.081489,4946729
+2024-01-28,0.081490,0.082917,0.080007,0.080605,0.080605,5882276
+2024-01-29,0.080633,0.083751,0.080492,0.083656,0.083656,6799883
+2024-01-30,0.083639,0.085522,0.082679,0.083524,0.083524,8684708
+2024-01-31,0.083561,0.083692,0.080154,0.081521,0.081521,7585515
+2024-02-01,0.081522,0.081525,0.079977,0.081281,0.081281,5299963
+2024-02-02,0.081280,0.083426,0.080124,0.081753,0.081753,6051156
+2024-02-03,0.081822,0.082875,0.081031,0.081230,0.081230,4756176
+2024-02-04,0.081311,0.081417,0.080046,0.080464,0.080464,5051831
+2024-02-05,0.080458,0.082760,0.079409,0.081689,0.081689,6739117
+2024-02-06,0.081691,0.082088,0.080713,0.081736,0.081736,5097834
+2024-02-07,0.081729,0.084180,0.080979,0.084168,0.084168,6006438
+2024-02-08,0.084174,0.086211,0.083767,0.084300,0.084300,8595758
+2024-02-09,0.084298,0.090016,0.084188,0.088199,0.088199,20244578
+2024-02-10,0.088215,0.089371,0.086914,0.087398,0.087398,7529202
+2024-02-11,0.087392,0.088981,0.086164,0.086369,0.086369,6404035
+2024-02-12,0.086376,0.088900,0.085289,0.088840,0.088840,9080839
+2024-02-13,0.088833,0.094462,0.088161,0.090203,0.090203,35413823
+2024-02-14,0.090194,0.092979,0.088770,0.092101,0.092101,12729385
+2024-02-15,0.092099,0.092982,0.090190,0.091611,0.091611,13410511
+2024-02-16,0.091615,0.092137,0.089363,0.090701,0.090701,8973754
+2024-02-17,0.090705,0.090707,0.087854,0.089231,0.089231,7469712
+2024-02-18,0.089229,0.090855,0.088784,0.090582,0.090582,7541002
+2024-02-19,0.090596,0.092513,0.090346,0.091887,0.091887,13239173
+2024-02-20,0.091892,0.092276,0.088354,0.091228,0.091228,12581525
+2024-02-21,0.091228,0.091818,0.088195,0.090386,0.090386,10974626
+2024-02-22,0.090408,0.094089,0.088721,0.092842,0.092842,13821848
+2024-02-23,0.092848,0.093067,0.090553,0.091812,0.091812,10113063
+2024-02-24,0.091800,0.094700,0.090663,0.094338,0.094338,9936423
+2024-02-25,0.094338,0.095167,0.092835,0.094421,0.094421,9772826
+2024-02-26,0.094435,0.098549,0.092400,0.098102,0.098102,14792044
+2024-02-27,0.098087,0.104595,0.097214,0.103539,0.103539,37179332
+2024-02-28,0.103527,0.106440,0.099946,0.104241,0.104241,37106416
+2024-02-29,0.104233,0.110860,0.103570,0.109169,0.109169,37656502
+2024-03-01,0.109161,0.126607,0.109112,0.126298,0.126298,51599309
+2024-03-02,0.126242,0.152742,0.119806,0.146054,0.146054,101972767
+2024-03-03,0.145980,0.149774,0.137078,0.141942,0.141942,66551415
+2024-03-04,0.141944,0.148195,0.136788,0.142057,0.142057,48085841
+2024-03-05,0.142085,0.182002,0.138258,0.152686,0.152686,339251394
+2024-03-06,0.152705,0.158286,0.139829,0.158286,0.158286,56833927
+2024-03-07,0.158286,0.159092,0.150234,0.157942,0.157942,38754269
+2024-03-08,0.157938,0.165402,0.154496,0.162805,0.162805,51475308
+2024-03-09,0.162805,0.163414,0.158350,0.158540,0.158540,26263233
+2024-03-10,0.158537,0.173095,0.158537,0.165525,0.165525,93219576
+2024-03-11,0.165527,0.169840,0.158164,0.169407,0.169407,46863889
+2024-03-12,0.169407,0.169614,0.153638,0.161855,0.161855,49783287
+2024-03-13,0.161855,0.164387,0.156830,0.161301,0.161301,31082603
+2024-03-14,0.161344,0.163868,0.144979,0.152796,0.152796,60595330
+2024-03-15,0.152796,0.152964,0.131019,0.143224,0.143224,58348699
+2024-03-16,0.143224,0.150869,0.130803,0.132854,0.132854,41782655
+2024-03-17,0.132854,0.145361,0.128836,0.144194,0.144194,33324410
+2024-03-18,0.144194,0.144201,0.132389,0.135396,0.135396,23300873
+2024-03-19,0.135396,0.136545,0.119176,0.121799,0.121799,40187127
+2024-03-20,0.121785,0.140854,0.118950,0.140111,0.140111,37915290
+2024-03-21,0.140106,0.142055,0.134362,0.137762,0.137762,24722521
+2024-03-22,0.137762,0.140533,0.130466,0.133133,0.133133,18537781
+2024-03-23,0.133133,0.139635,0.131919,0.136758,0.136758,17782396
+2024-03-24,0.136758,0.144515,0.136758,0.144498,0.144498,34846068
+2024-03-25,0.144495,0.149754,0.141896,0.148033,0.148033,22321009
+2024-03-26,0.148038,0.154445,0.145053,0.149093,0.149093,34639237
+2024-03-27,0.149093,0.150437,0.144296,0.148819,0.148819,27303257
+2024-03-28,0.148819,0.159091,0.145166,0.158783,0.158783,32119375
+2024-03-29,0.158783,0.159327,0.150214,0.155293,0.155293,27137430
+2024-03-30,0.155293,0.155504,0.150544,0.151923,0.151923,14786739
+2024-03-31,0.151923,0.153815,0.150946,0.152913,0.152913,14667761
+2024-04-01,0.152913,0.160420,0.147888,0.153197,0.153197,42421429
+2024-04-02,0.153197,0.153360,0.136959,0.141174,0.141174,28522787
+2024-04-03,0.141174,0.159638,0.137676,0.143070,0.143070,71336393
+2024-04-04,0.143070,0.148342,0.138961,0.144604,0.144604,21589342
+2024-04-05,0.144604,0.145817,0.139860,0.141393,0.141393,16643801
+2024-04-06,0.141393,0.146544,0.140637,0.146052,0.146052,9774121
+2024-04-07,0.146052,0.147796,0.144905,0.146288,0.146288,10508862
+2024-04-08,0.146288,0.152033,0.143969,0.150913,0.150913,16295789
+2024-04-09,0.150924,0.155774,0.146357,0.146414,0.146414,45873202
+2024-04-10,0.146414,0.147100,0.141008,0.145751,0.145751,23365991
+2024-04-11,0.145751,0.149825,0.143646,0.149152,0.149152,21032279
+2024-04-12,0.149152,0.157460,0.131023,0.137709,0.137709,55589944
+2024-04-13,0.137709,0.141371,0.114888,0.126309,0.126309,46881090
+2024-04-14,0.126309,0.133768,0.120460,0.133067,0.133067,27722631
+2024-04-15,0.133067,0.138766,0.122992,0.127145,0.127145,26863655
+2024-04-16,0.127145,0.129300,0.121307,0.126969,0.126969,19116712
+2024-04-17,0.126969,0.128658,0.119001,0.121115,0.121115,15906043
+2024-04-18,0.121115,0.125796,0.118738,0.123544,0.123544,16765851
+2024-04-19,0.123544,0.126488,0.114767,0.123203,0.123203,23196778
+2024-04-20,0.123203,0.131339,0.122048,0.130755,0.130755,16065242
+2024-04-21,0.130755,0.133121,0.127706,0.129061,0.129061,11515416
+2024-04-22,0.129060,0.133824,0.128582,0.132742,0.132742,13776311
+2024-04-23,0.132742,0.134326,0.129848,0.131235,0.131235,12523312
+2024-04-24,0.131235,0.133550,0.123802,0.124798,0.124798,15431347
+2024-04-25,0.124800,0.129024,0.123567,0.127828,0.127828,20780659
+2024-04-26,0.127828,0.131510,0.123290,0.124333,0.124333,21414838
+2024-04-27,0.124333,0.129378,0.119233,0.126918,0.126918,17207056
+2024-04-28,0.126918,0.132321,0.126918,0.131510,0.131510,14198768
+2024-04-29,0.131510,0.132140,0.125937,0.131861,0.131861,20455968
+2024-04-30,0.131861,0.138197,0.126160,0.134350,0.134350,60196289
+2024-05-01,0.134350,0.134540,0.119993,0.127885,0.127885,33189787
+2024-05-02,0.127885,0.129981,0.121762,0.128191,0.128191,17569259
+2024-05-03,0.128191,0.134643,0.127138,0.133429,0.133429,17516606
+2024-05-04,0.133429,0.134994,0.132397,0.132762,0.132762,11399141
+2024-05-05,0.132775,0.134598,0.130489,0.132469,0.132469,9758988
+2024-05-06,0.132469,0.135701,0.129360,0.129420,0.129420,17119604
+2024-05-07,0.129420,0.131417,0.125541,0.125803,0.125803,11375326
+2024-05-08,0.125803,0.128633,0.124237,0.124913,0.124913,14188891
+2024-05-09,0.124913,0.127849,0.122479,0.127320,0.127320,9613016
+2024-05-10,0.127323,0.127864,0.121887,0.122997,0.122997,10062982
+2024-05-11,0.122997,0.126432,0.122703,0.124067,0.124067,8085520
+2024-05-12,0.124067,0.125685,0.122871,0.124738,0.124738,7696430
+2024-05-13,0.124738,0.126750,0.121063,0.123583,0.123583,11355714
+2024-05-14,0.123583,0.124903,0.119577,0.119712,0.119712,9494597
+2024-05-15,0.119712,0.125842,0.119711,0.125665,0.125665,11464942
+2024-05-16,0.125668,0.126173,0.122535,0.123569,0.123569,9592491
+2024-05-17,0.123569,0.126705,0.122748,0.126247,0.126247,10738240
+2024-05-18,0.126247,0.126401,0.124131,0.124978,0.124978,6482080
+2024-05-19,0.124979,0.125555,0.120910,0.121877,0.121877,7810235
+2024-05-20,0.121877,0.128423,0.121162,0.128347,0.128347,14430138
+2024-05-21,0.128356,0.128856,0.124176,0.125090,0.125090,14424815
+2024-05-22,0.125090,0.128930,0.124826,0.125910,0.125910,22391415
+2024-05-23,0.125910,0.126556,0.118659,0.122251,0.122251,19392996
+2024-05-24,0.122251,0.123107,0.118864,0.120751,0.120751,11091783
+2024-05-25,0.120751,0.122573,0.120362,0.121090,0.121090,7548317
+2024-05-26,0.121090,0.121184,0.118074,0.119133,0.119133,9013033
+2024-05-27,0.119133,0.121906,0.118802,0.121650,0.121650,11856567
+2024-05-28,0.121650,0.122536,0.116661,0.117846,0.117846,11382548
+2024-05-29,0.117846,0.119648,0.116342,0.116484,0.116484,10595508
+2024-05-30,0.116484,0.118429,0.114813,0.116324,0.116324,11463433
+2024-05-31,0.116324,0.116770,0.111339,0.113316,0.113316,10268192
+2024-06-01,0.113316,0.113606,0.111494,0.111784,0.111784,5744874
+2024-06-02,0.111784,0.113707,0.109182,0.109865,0.109865,9254741
+2024-06-03,0.109872,0.111882,0.109272,0.111148,0.111148,10763581
\ No newline at end of file
diff --git a/datasets/DAI-USD.csv b/datasets/DAI-USD.csv
new file mode 100644
index 0000000000000000000000000000000000000000..e7546bdcdbce65d286c794591224e34f8ddc1d41
--- /dev/null
+++ b/datasets/DAI-USD.csv
@@ -0,0 +1,1657 @@
+Date,Open,High,Low,Close,Adj Close,Volume
+2019-11-22,0.997358,1.026548,0.972164,0.992598,0.992598,2104541
+2019-11-23,0.992184,1.028747,0.988341,1.016282,1.016282,311283
+2019-11-24,1.016288,1.035136,0.995609,1.002270,1.002270,255060
+2019-11-25,1.001289,1.034708,0.984805,1.007021,1.007021,958777
+2019-11-26,1.007208,1.031428,0.991767,1.006096,1.006096,217385
+2019-11-27,1.004964,1.028987,0.984415,0.997034,0.997034,478836
+2019-11-28,0.999868,1.017569,0.992334,1.004738,1.004738,1295174
+2019-11-29,1.004978,1.008154,0.993473,1.004759,1.004759,1517444
+2019-11-30,1.004759,1.015764,1.000230,1.005228,1.005228,1099787
+2019-12-01,1.004560,1.022320,0.995483,1.001040,1.001040,1383114
+2019-12-02,1.002183,1.019378,0.993397,0.997916,0.997916,1652542
+2019-12-03,0.997916,1.011597,0.991296,1.003919,1.003919,1436267
+2019-12-04,1.003635,1.014257,0.984792,1.004450,1.004450,2308280
+2019-12-05,1.004994,1.033486,0.997368,1.008205,1.008205,1399150
+2019-12-06,1.008435,1.012020,0.999986,1.001905,1.001905,2479272
+2019-12-07,1.001526,1.007875,0.998785,1.005785,1.005785,1931386
+2019-12-08,1.005785,1.012745,1.000045,1.003661,1.003661,4015579
+2019-12-09,1.003661,1.011019,0.996364,1.006436,1.006436,2776887
+2019-12-10,1.006130,1.009076,1.001160,1.003851,1.003851,2237471
+2019-12-11,1.003733,1.013802,1.002082,1.003030,1.003030,2841475
+2019-12-12,1.003136,1.010460,0.996499,1.005456,1.005456,2372303
+2019-12-13,1.005864,1.007776,0.999520,1.003854,1.003854,2211492
+2019-12-14,1.003283,1.009757,1.001476,1.007594,1.007594,1645619
+2019-12-15,1.007594,1.010131,0.981594,1.003221,1.003221,1505775
+2019-12-16,1.003221,1.022722,0.999106,1.006222,1.006222,3403102
+2019-12-17,1.006222,1.021092,0.999856,1.000816,1.000816,5002589
+2019-12-18,1.002338,1.025661,0.993978,1.001963,1.001963,5256854
+2019-12-19,1.002552,1.019948,0.997754,1.007567,1.007567,2055299
+2019-12-20,1.007567,1.010299,0.996214,1.003855,1.003855,1686796
+2019-12-21,1.003990,1.009588,1.001518,1.005012,1.005012,1342908
+2019-12-22,1.005258,1.006858,0.997502,0.999937,0.999937,1591895
+2019-12-23,0.999937,1.008941,0.994226,0.997308,0.997308,3625855
+2019-12-24,0.996813,1.020666,0.994284,1.010182,1.010182,3862385
+2019-12-25,1.010182,1.018153,1.002005,1.010641,1.010641,1790487
+2019-12-26,1.010641,1.013643,0.994820,1.004380,1.004380,2858958
+2019-12-27,1.004724,1.021421,0.996897,1.008269,1.008269,2522002
+2019-12-28,1.008269,1.017510,1.005602,1.006781,1.006781,2471911
+2019-12-29,1.005949,1.031199,1.003561,1.003944,1.003944,3967640
+2019-12-30,1.006356,1.012390,1.001350,1.007196,1.007196,3338305
+2019-12-31,1.006545,1.007900,0.996665,0.998045,0.998045,3115204
+2020-01-01,0.997849,1.003898,0.995780,1.000243,1.000243,2058558
+2020-01-02,1.000243,1.004047,0.994646,0.997823,0.997823,2925547
+2020-01-03,0.998678,1.004583,0.991770,1.002185,1.002185,3578684
+2020-01-04,1.001996,1.012692,0.999385,1.007795,1.007795,3342562
+2020-01-05,1.007942,1.015598,1.002273,1.007635,1.007635,4610514
+2020-01-06,1.006192,1.012961,0.996649,1.003022,1.003022,5758883
+2020-01-07,1.003022,1.007723,0.994254,0.996011,0.996011,6468096
+2020-01-08,0.996011,1.012341,0.989955,1.005968,1.005968,8331934
+2020-01-09,1.005605,1.009737,0.996644,1.005149,1.005149,4861969
+2020-01-10,1.005280,1.011115,0.997755,1.002167,1.002167,6095383
+2020-01-11,1.003124,1.008508,0.997107,1.002446,1.002446,3583659
+2020-01-12,1.001020,1.011544,0.997747,1.001692,1.001692,3966035
+2020-01-13,1.000877,1.006935,0.997989,1.001173,1.001173,3752013
+2020-01-14,1.000677,1.018238,0.993906,1.001737,1.001737,8995881
+2020-01-15,1.002975,1.023917,0.965718,0.995719,0.995719,505927649
+2020-01-16,0.993941,1.000796,0.950762,0.984807,0.984807,973939834
+2020-01-17,0.985125,1.017105,0.975478,1.003014,1.003014,14412819
+2020-01-18,1.001932,1.009346,0.986985,1.001827,1.001827,16575859
+2020-01-19,1.000852,1.013580,0.979491,0.985941,0.985941,16767022
+2020-01-20,0.985941,0.999976,0.980098,0.991633,0.991633,15109478
+2020-01-21,0.991403,1.001611,0.981960,0.999183,0.999183,14856777
+2020-01-22,0.997537,1.005249,0.990829,0.995976,0.995976,14547495
+2020-01-23,0.995494,0.997612,0.978047,0.990997,0.990997,16040879
+2020-01-24,0.990997,1.006755,0.978469,1.000083,1.000083,15248299
+2020-01-25,0.998703,1.000305,0.982635,0.988558,0.988558,13314599
+2020-01-26,0.990334,1.012565,0.983212,1.006592,1.006592,14292201
+2020-01-27,1.006426,1.022335,1.003701,1.017624,1.017624,16881575
+2020-01-28,1.017552,1.031981,0.990939,1.013262,1.013262,17205596
+2020-01-29,1.014128,1.014128,0.996385,0.999195,0.999195,16309049
+2020-01-30,0.999937,1.035207,0.989240,1.015623,1.015623,18278061
+2020-01-31,1.016812,1.018186,0.985966,1.005588,1.005588,16489795
+2020-02-01,1.004710,1.018411,1.002161,1.011581,1.011581,14873854
+2020-02-02,1.010336,1.030597,0.991126,0.996393,0.996393,16968250
+2020-02-03,0.996393,1.014063,0.988934,0.997725,0.997725,17195513
+2020-02-04,0.997217,1.011321,0.990601,1.003365,1.003365,16375644
+2020-02-05,1.002202,1.038713,0.995591,1.019185,1.019185,18596804
+2020-02-06,1.019185,1.023388,0.993198,1.000031,1.000031,20066580
+2020-02-07,1.001156,1.014326,0.998717,1.005904,1.005904,18500810
+2020-02-08,1.005550,1.018584,0.992529,1.015199,1.015199,20278482
+2020-02-09,1.015055,1.021578,0.997476,1.008634,1.008634,20790340
+2020-02-10,1.012738,1.014688,0.986993,0.996820,0.996820,20010030
+2020-02-11,0.996194,1.013644,0.991031,1.007251,1.007251,24090297
+2020-02-12,1.007853,1.028858,0.978826,1.018722,1.018722,29871184
+2020-02-13,1.018722,1.021858,0.988621,0.995143,0.995143,25212913
+2020-02-14,0.994334,1.022809,0.987629,0.993727,0.993727,23031852
+2020-02-15,0.993727,1.012069,0.980284,0.985562,0.985562,23872589
+2020-02-16,0.987502,1.003532,0.973190,0.991198,0.991198,24721716
+2020-02-17,0.991693,1.008466,0.980871,1.006203,1.006203,25877439
+2020-02-18,1.006338,1.031342,0.990943,1.021172,1.021172,21587204
+2020-02-19,1.019257,1.019453,0.962751,0.964845,0.964845,21675540
+2020-02-20,0.964539,0.996926,0.962828,0.987756,0.987756,20089967
+2020-02-21,0.988155,1.004625,0.983608,1.000100,1.000100,17867269
+2020-02-22,0.998431,1.002137,0.990813,0.997150,0.997150,16948279
+2020-02-23,0.997150,1.020184,0.995806,1.012573,1.012573,15799635
+2020-02-24,1.013679,1.020573,0.975801,0.987721,0.987721,19747543
+2020-02-25,0.987786,0.995855,0.977142,0.982571,0.982571,21176820
+2020-02-26,0.986716,1.001995,0.978021,0.998542,0.998542,34475811
+2020-02-27,0.998763,1.008893,0.986893,0.996900,0.996900,35396356
+2020-02-28,0.997301,1.017767,0.980792,1.008274,1.008274,21703047
+2020-02-29,1.008098,1.019470,0.993006,0.996331,0.996331,17417335
+2020-03-01,0.996081,1.009863,0.986927,0.999519,0.999519,25826815
+2020-03-02,0.999609,1.012293,0.995472,1.003432,1.003432,21259891
+2020-03-03,1.003007,1.011087,0.992060,0.999385,0.999385,15858690
+2020-03-04,0.999385,1.007860,0.995212,1.002615,1.002615,16405147
+2020-03-05,1.003222,1.013899,0.999409,1.009739,1.009739,18795764
+2020-03-06,1.008487,1.022771,1.004337,1.017148,1.017148,19142305
+2020-03-07,1.018424,1.020446,0.986589,0.995334,0.995334,19365810
+2020-03-08,0.995334,1.002050,0.974614,0.977400,0.977400,20791946
+2020-03-09,0.976487,1.006150,0.975598,1.005669,1.005669,30491965
+2020-03-10,1.006388,1.009259,0.988825,0.995731,0.995731,18890026
+2020-03-11,0.995630,1.002935,0.978090,1.002210,1.002210,26100688
+2020-03-12,1.001615,1.072054,0.992798,1.035440,1.035440,70263958
+2020-03-13,1.033870,1.114825,0.978246,1.092951,1.092951,71260808
+2020-03-14,1.094015,1.098557,0.991922,0.998534,0.998534,23698135
+2020-03-15,0.998534,1.076483,0.993340,1.034467,1.034467,28727471
+2020-03-16,1.035396,1.066565,0.992186,1.029217,1.029217,33814026
+2020-03-17,1.029357,1.058182,0.985137,0.993450,0.993450,17205581
+2020-03-18,0.990831,1.011236,0.988495,0.994119,0.994119,14477589
+2020-03-19,0.994119,1.041708,0.994119,1.023469,1.023469,20868363
+2020-03-20,1.022813,1.046200,0.964040,0.992461,0.992461,23741397
+2020-03-21,0.992461,1.022553,0.982987,1.006428,1.006428,12761240
+2020-03-22,1.006763,1.017214,0.968621,0.971302,0.971302,13047508
+2020-03-23,0.971302,1.038427,0.968729,1.036931,1.036931,11059862
+2020-03-24,1.034047,1.049286,0.982479,1.004994,1.004994,11655469
+2020-03-25,1.003517,1.014126,0.982190,1.002850,1.002850,12357470
+2020-03-26,1.002850,1.018772,0.996172,1.016363,1.016363,14627888
+2020-03-27,1.015895,1.018607,0.996605,0.999469,0.999469,12289196
+2020-03-28,1.002978,1.009294,0.980115,1.003045,1.003045,14286337
+2020-03-29,1.002974,1.023211,0.979153,0.981289,0.981289,10464517
+2020-03-30,0.980711,1.024972,0.978680,1.019009,1.019009,13705358
+2020-03-31,1.016913,1.020769,1.003634,1.010974,1.010974,12821515
+2020-04-01,1.010974,1.030917,0.994796,1.022713,1.022713,10886562
+2020-04-02,1.024488,1.044261,1.007174,1.019235,1.019235,15542369
+2020-04-03,1.018920,1.022773,0.998893,1.002333,1.002333,11837308
+2020-04-04,1.004000,1.019132,0.997584,1.017300,1.017300,12492038
+2020-04-05,1.017254,1.020795,1.001631,1.010208,1.010208,10032522
+2020-04-06,1.009057,1.050978,1.006623,1.049618,1.049618,18594074
+2020-04-07,1.049403,1.052247,0.998709,1.018200,1.018200,26530743
+2020-04-08,1.016637,1.024752,1.010366,1.019663,1.019663,14591054
+2020-04-09,1.021516,1.024562,1.002094,1.016835,1.016835,12718638
+2020-04-10,1.016970,1.021363,0.985819,0.996717,0.996717,14191847
+2020-04-11,0.996717,1.006056,0.987293,0.999656,0.999656,12248595
+2020-04-12,1.000234,1.021100,0.994258,1.010076,1.010076,13380743
+2020-04-13,1.010918,1.015076,0.986385,1.010103,1.010103,11707567
+2020-04-14,1.010103,1.018708,0.990651,0.993395,0.993395,11939085
+2020-04-15,0.994337,1.006414,0.980679,0.983652,0.983652,11645055
+2020-04-16,0.984178,1.038508,0.974588,1.024618,1.024618,16579140
+2020-04-17,1.024041,1.025524,1.008727,1.014324,1.014324,12094160
+2020-04-18,1.014324,1.037720,1.006295,1.015588,1.015588,14913751
+2020-04-19,1.015027,1.018079,1.005414,1.011486,1.011486,18523518
+2020-04-20,1.011951,1.016063,0.989277,0.992598,0.992598,15635487
+2020-04-21,0.992831,1.013627,0.991549,1.010533,1.010533,12951849
+2020-04-22,1.010042,1.021579,1.005969,1.015220,1.015220,12915203
+2020-04-23,1.015520,1.018031,0.995660,1.000119,1.000119,17618690
+2020-04-24,0.999741,1.018044,0.998363,1.013670,1.013670,12387992
+2020-04-25,1.013200,1.028405,1.009269,1.021011,1.021011,12310801
+2020-04-26,1.020928,1.022250,1.002881,1.009847,1.009847,13488537
+2020-04-27,1.010322,1.021716,0.994212,1.009207,1.009207,12156993
+2020-04-28,1.009868,1.012772,0.996849,1.003831,1.003831,12076580
+2020-04-29,1.006149,1.042489,0.999906,1.020336,1.020336,21346830
+2020-04-30,1.018741,1.026989,0.986571,0.999697,0.999697,20539852
+2020-05-01,0.999697,1.026258,0.996066,1.006153,1.006153,14682420
+2020-05-02,1.005794,1.010578,0.996122,1.005229,1.005229,13143639
+2020-05-03,1.005145,1.020112,0.988418,0.993301,0.993301,15160972
+2020-05-04,0.993715,1.016594,0.976093,1.007818,1.007818,17318067
+2020-05-05,1.007601,1.016678,0.989390,1.012266,1.012266,13580697
+2020-05-06,1.012049,1.020509,0.997539,0.997923,0.997923,12507706
+2020-05-07,0.997923,1.015158,0.985237,1.008746,1.008746,19393707
+2020-05-08,1.008746,1.016103,0.996108,1.003795,1.003795,20837246
+2020-05-09,1.004305,1.013681,0.994269,1.002737,1.002737,15036577
+2020-05-10,1.002120,1.011633,0.945505,1.009130,1.009130,28200453
+2020-05-11,1.009733,1.014679,0.978541,0.993176,0.993176,18909909
+2020-05-12,0.994058,1.013365,0.991740,1.002202,1.002202,13648002
+2020-05-13,1.001760,1.029315,1.000698,1.023432,1.023432,14847587
+2020-05-14,1.023432,1.028291,0.998278,1.007950,1.007950,16490183
+2020-05-15,1.008705,1.009533,0.977669,0.985713,0.985713,13711063
+2020-05-16,0.984649,1.012480,0.979178,1.002965,1.002965,8373798
+2020-05-17,1.002752,1.021228,0.983415,0.993896,0.993896,7680861
+2020-05-18,0.995266,1.025401,0.991604,0.999346,0.999346,10500725
+2020-05-19,0.998907,1.005152,0.992584,0.995255,0.995255,9417566
+2020-05-20,0.995267,1.004762,0.994594,1.001544,1.001544,7484489
+2020-05-21,1.001893,1.004153,0.984196,0.996533,0.996533,11070155
+2020-05-22,0.996700,1.011733,0.994248,1.008696,1.008696,7654987
+2020-05-23,1.008386,1.010590,0.996213,1.002543,1.002543,6222107
+2020-05-24,1.002392,1.005100,0.986021,0.986584,0.986584,7440923
+2020-05-25,0.985821,1.001710,0.981861,0.996449,0.996449,6484030
+2020-05-26,0.996621,1.003019,0.992488,0.998869,0.998869,8867698
+2020-05-27,0.998869,1.013512,0.998729,1.009444,1.009444,6640750
+2020-05-28,1.009553,1.013773,0.999161,1.013366,1.013366,12318448
+2020-05-29,1.013118,1.018816,0.983585,1.002004,1.002004,8929349
+2020-05-30,0.987950,1.012674,0.982890,1.009911,1.009911,11709752
+2020-05-31,1.010201,1.010957,0.990174,0.992340,0.992340,7713504
+2020-06-01,0.992787,1.019762,0.991977,1.017489,1.017489,10053733
+2020-06-02,1.018359,1.019070,0.991612,0.994994,0.994994,12904441
+2020-06-03,0.994994,1.005338,0.993091,1.002075,1.002075,7829430
+2020-06-04,1.003148,1.007292,0.992470,1.005340,1.005340,8110432
+2020-06-05,1.005340,1.009610,0.997455,0.999552,0.999552,6987269
+2020-06-06,1.000674,1.008347,0.995400,0.999141,0.999141,6059871
+2020-06-07,0.999141,1.009239,0.990304,1.007136,1.007136,7107409
+2020-06-08,1.007442,1.007963,0.994946,1.002613,1.002613,6558333
+2020-06-09,1.003449,1.007321,0.997064,1.004278,1.004278,8239780
+2020-06-10,1.003824,1.009687,0.998745,1.005391,1.005391,8351046
+2020-06-11,1.005287,1.009215,0.983209,1.005477,1.005477,12865280
+2020-06-12,1.005563,1.007768,0.994810,0.997470,0.997470,8048161
+2020-06-13,0.997512,0.999009,0.993247,0.997686,0.997686,6881782
+2020-06-14,0.997367,1.020657,0.994429,1.009588,1.009588,20182241
+2020-06-15,1.009588,1.014475,1.000057,1.004995,1.004995,12038320
+2020-06-16,1.004989,1.011781,0.999252,1.004576,1.004576,7757830
+2020-06-17,1.004862,1.010482,0.997664,1.005451,1.005451,7655836
+2020-06-18,1.005265,1.008761,0.999199,1.005358,1.005358,7064656
+2020-06-19,1.005974,1.007264,0.995717,0.997346,0.997346,7869758
+2020-06-20,0.997511,1.009210,0.994442,1.002390,1.002390,5912944
+2020-06-21,1.002954,1.007462,0.997250,0.999205,0.999205,6025805
+2020-06-22,0.998930,1.012694,0.998930,1.007794,1.007794,8710246
+2020-06-23,1.007144,1.009593,0.995411,1.008134,1.008134,6971332
+2020-06-24,1.007274,1.011227,0.991643,0.997314,0.997314,7396127
+2020-06-25,0.998011,1.003324,0.988839,0.999109,0.999109,7327108
+2020-06-26,0.999084,1.003739,0.993794,0.997201,0.997201,7222881
+2020-06-27,0.996940,1.003671,0.990914,1.001365,1.001365,8642954
+2020-06-28,1.001365,1.011187,0.997636,1.002704,1.002704,6535165
+2020-06-29,1.001397,1.008169,0.995843,1.004528,1.004528,5837816
+2020-06-30,1.003791,1.007296,0.998231,1.002583,1.002583,6177577
+2020-07-01,1.002576,1.014070,0.999827,1.007784,1.007784,7896178
+2020-07-02,1.008039,1.013456,1.004307,1.011530,1.011530,7437320
+2020-07-03,1.010971,1.016548,1.006902,1.009977,1.009977,9779786
+2020-07-04,1.010465,1.017290,1.006652,1.011424,1.011424,7089984
+2020-07-05,1.010289,1.011171,1.001481,1.007095,1.007095,7311529
+2020-07-06,1.007095,1.019395,1.005708,1.017834,1.017834,8064109
+2020-07-07,1.014963,1.015741,1.005010,1.006906,1.006906,7892018
+2020-07-08,1.006906,1.017930,1.006154,1.016262,1.016262,9867278
+2020-07-09,1.016262,1.019834,1.009284,1.016890,1.016890,10736036
+2020-07-10,1.016825,1.019265,1.010078,1.015274,1.015274,7770650
+2020-07-11,1.015038,1.016515,1.010909,1.014198,1.014198,6304152
+2020-07-12,1.012842,1.019913,1.010796,1.016290,1.016290,7049854
+2020-07-13,1.016290,1.019940,1.003801,1.011919,1.011919,9877101
+2020-07-14,1.011919,1.013242,1.001580,1.008029,1.008029,7973915
+2020-07-15,1.009152,1.014312,1.000448,1.004681,1.004681,8440095
+2020-07-16,1.004115,1.010057,0.999018,1.007891,1.007891,9348150
+2020-07-17,1.007258,1.009152,1.001993,1.003133,1.003133,7370643
+2020-07-18,1.003408,1.013613,1.002157,1.004955,1.004955,6982228
+2020-07-19,1.004141,1.014077,0.999287,1.006770,1.006770,8571477
+2020-07-20,1.007214,1.013789,1.004936,1.007919,1.007919,10338905
+2020-07-21,1.007265,1.016362,1.005010,1.011406,1.011406,9745520
+2020-07-22,1.011854,1.034305,1.006626,1.028251,1.028251,10060082
+2020-07-23,1.028526,1.034954,1.020317,1.030191,1.030191,18777152
+2020-07-24,1.030040,1.035172,1.021183,1.032260,1.032260,18035196
+2020-07-25,1.032377,1.037084,1.003493,1.011493,1.011493,20400950
+2020-07-26,1.012718,1.016409,1.003659,1.007444,1.007444,19326007
+2020-07-27,1.007465,1.020609,1.005307,1.014717,1.014717,17610963
+2020-07-28,1.014077,1.026016,1.011310,1.022072,1.022072,12991120
+2020-07-29,1.023176,1.037432,1.020451,1.032221,1.032221,18873978
+2020-07-30,1.032221,1.037076,1.030114,1.034860,1.034860,18953837
+2020-07-31,1.034860,1.039991,1.023022,1.027497,1.027497,22933590
+2020-08-01,1.028269,1.029358,1.011243,1.016616,1.016616,22535103
+2020-08-02,1.015935,1.036632,1.002089,1.010088,1.010088,25100823
+2020-08-03,1.009883,1.017718,1.003929,1.009313,1.009313,17567196
+2020-08-04,1.007661,1.017436,1.006077,1.006845,1.006845,16502946
+2020-08-05,1.007850,1.027304,1.005164,1.021030,1.021030,14668305
+2020-08-06,1.019908,1.024438,1.012469,1.018627,1.018627,13339646
+2020-08-07,1.020236,1.025761,1.010476,1.013436,1.013436,23662931
+2020-08-08,1.013205,1.017819,1.006913,1.013265,1.013265,20962370
+2020-08-09,1.012356,1.023800,1.012356,1.021285,1.021285,19569802
+2020-08-10,1.021285,1.026870,1.001172,1.020906,1.020906,34346474
+2020-08-11,1.021140,1.032891,1.011084,1.013417,1.013417,29807915
+2020-08-12,1.019072,1.023931,0.950075,1.009706,1.009706,44818720
+2020-08-13,1.009976,1.045392,0.999975,1.028109,1.028109,44261897
+2020-08-14,1.028392,1.030770,0.999188,1.008071,1.008071,54737351
+2020-08-15,1.008071,1.012956,0.997888,1.002669,1.002669,44107861
+2020-08-16,1.002600,1.015574,1.000309,1.010673,1.010673,41227604
+2020-08-17,1.010673,1.016499,0.999844,1.005196,1.005196,46042603
+2020-08-18,1.007910,1.013956,0.999917,1.004445,1.004445,45204715
+2020-08-19,1.004499,1.019969,1.002968,1.005261,1.005261,64419679
+2020-08-20,1.004459,1.020403,0.985902,1.008374,1.008374,55259448
+2020-08-21,1.008132,1.061961,0.979160,1.004969,1.004969,62365746
+2020-08-22,1.005698,1.012636,0.995962,1.000185,1.000185,49162113
+2020-08-23,0.999261,1.027897,0.994868,1.001674,1.001674,49052217
+2020-08-24,1.004101,1.021455,0.996795,1.014410,1.014410,51987764
+2020-08-25,1.015063,1.022641,1.007896,1.015916,1.015916,48593199
+2020-08-26,1.016215,1.018219,1.006953,1.012932,1.012932,41065938
+2020-08-27,1.012000,1.021132,1.005585,1.009042,1.009042,48510201
+2020-08-28,1.009443,1.018117,1.004753,1.014956,1.014956,58064216
+2020-08-29,1.012667,1.046151,0.999446,1.028799,1.028799,67376514
+2020-08-30,1.029049,1.055583,0.995347,1.027106,1.027106,75188538
+2020-08-31,1.027976,1.033724,1.006659,1.022426,1.022426,66788239
+2020-09-01,1.022718,1.038272,1.004772,1.012708,1.012708,92370028
+2020-09-02,1.011836,1.037586,0.996958,1.005184,1.005184,98200894
+2020-09-03,1.007972,1.026948,0.999461,1.026948,1.026948,105660538
+2020-09-04,1.027518,1.029879,1.010401,1.025580,1.025580,108271040
+2020-09-05,1.025766,1.044271,1.016991,1.029191,1.029191,171832358
+2020-09-06,1.027780,1.031331,1.006061,1.020350,1.020350,98708127
+2020-09-07,1.020113,1.032445,1.011694,1.027536,1.027536,78474368
+2020-09-08,1.028043,1.047436,1.009982,1.031309,1.031309,72821912
+2020-09-09,1.031537,1.038151,1.014937,1.031362,1.031362,92030155
+2020-09-10,1.032787,1.047214,1.024728,1.042337,1.042337,67859537
+2020-09-11,1.042337,1.047186,1.028562,1.043515,1.043515,58006718
+2020-09-12,1.041295,1.052134,1.027416,1.033794,1.033794,50428522
+2020-09-13,1.033590,1.037483,1.019181,1.026638,1.026638,74853268
+2020-09-14,1.024477,1.072558,1.021961,1.031426,1.031426,155071912
+2020-09-15,1.031426,1.047187,1.020191,1.028463,1.028463,108338175
+2020-09-16,1.026759,1.036271,0.994098,1.014336,1.014336,90529872
+2020-09-17,1.015257,1.023251,0.996537,1.020876,1.020876,112101123
+2020-09-18,1.020146,1.140685,0.981109,1.020798,1.020798,114629864
+2020-09-19,1.020257,1.026742,1.009588,1.017976,1.017976,83677339
+2020-09-20,1.017770,1.020085,1.006953,1.013014,1.013014,80947513
+2020-09-21,1.013014,1.022664,1.005612,1.013868,1.013868,97635284
+2020-09-22,1.012531,1.019669,1.007982,1.011652,1.011652,67920167
+2020-09-23,1.010144,1.014509,1.008307,1.012422,1.012422,195467535
+2020-09-24,1.011397,1.014085,1.010030,1.012208,1.012208,157284607
+2020-09-25,1.010871,1.014027,1.008279,1.010655,1.010655,124186204
+2020-09-26,1.011781,1.013838,1.009636,1.011827,1.011827,140661842
+2020-09-27,1.011142,1.014992,1.009789,1.010192,1.010192,97633028
+2020-09-28,1.010694,1.014955,1.006743,1.011607,1.011607,121977428
+2020-09-29,1.011607,1.013531,1.007867,1.008569,1.008569,113729182
+2020-09-30,1.008855,1.014860,1.006181,1.010391,1.010391,94410187
+2020-10-01,1.008915,1.014172,1.005972,1.007551,1.007551,111959219
+2020-10-02,1.007466,1.014591,1.006897,1.013092,1.013092,115434155
+2020-10-03,1.013078,1.014603,1.005945,1.009432,1.009432,71566137
+2020-10-04,1.009441,1.017621,1.005450,1.010881,1.010881,75286904
+2020-10-05,1.010882,1.016705,1.006563,1.012575,1.012575,72822020
+2020-10-06,1.012870,1.014677,1.006154,1.011165,1.011165,80649639
+2020-10-07,1.010519,1.014349,1.006508,1.006839,1.006839,80386530
+2020-10-08,1.011571,1.013641,1.006399,1.010313,1.010313,81273472
+2020-10-09,1.009261,1.014714,1.007239,1.011731,1.011731,132793903
+2020-10-10,1.012216,1.014164,1.008621,1.011710,1.011710,135032919
+2020-10-11,1.012246,1.014488,1.006234,1.007253,1.007253,73854751
+2020-10-12,1.014204,1.016342,1.004988,1.011544,1.011544,98771664
+2020-10-13,1.012711,1.014450,1.006214,1.009135,1.009135,83540390
+2020-10-14,1.008975,1.014237,1.005716,1.008179,1.008179,102229197
+2020-10-15,1.009242,1.013173,1.006746,1.011332,1.011332,101658285
+2020-10-16,1.011881,1.013240,1.005527,1.009288,1.009288,82256212
+2020-10-17,1.009288,1.011562,1.004851,1.007517,1.007517,63280637
+2020-10-18,1.005876,1.011777,1.005185,1.006689,1.006689,61431310
+2020-10-19,1.006615,1.012714,1.004549,1.011863,1.011863,73438772
+2020-10-20,1.008530,1.011306,1.002411,1.008161,1.008161,99477125
+2020-10-21,1.008753,1.010526,1.006890,1.008075,1.008075,114693279
+2020-10-22,1.007903,1.010110,1.006853,1.008214,1.008214,178075477
+2020-10-23,1.008338,1.010413,1.004703,1.008546,1.008546,67554067
+2020-10-24,1.008547,1.012735,0.996343,0.999532,0.999532,69014228
+2020-10-25,0.999532,1.012208,0.995828,0.996878,0.996878,73786723
+2020-10-26,0.996878,1.011569,0.995337,1.006544,1.006544,129614564
+2020-10-27,1.006546,1.012057,1.000607,1.005022,1.005022,121079268
+2020-10-28,1.005022,1.011603,1.000413,1.009405,1.009405,115770390
+2020-10-29,1.009406,1.015720,0.995311,1.011680,1.011680,1224863056
+2020-10-30,1.011681,1.017886,0.991646,1.007328,1.007328,82530184
+2020-10-31,1.007328,1.013248,0.994290,1.006116,1.006116,69951262
+2020-11-01,1.006116,1.012238,0.999135,0.999190,0.999190,76732378
+2020-11-02,0.999188,1.012291,0.994048,0.998656,0.998656,83781269
+2020-11-03,0.998654,1.009679,0.998242,1.008562,1.008562,89999269
+2020-11-04,1.008562,1.008904,1.006697,1.008484,1.008484,89361046
+2020-11-05,1.008486,1.008642,1.005332,1.007418,1.007418,94650286
+2020-11-06,1.007404,1.010523,1.007185,1.008214,1.008214,104839157
+2020-11-07,1.008214,1.010483,1.007321,1.008938,1.008938,106235212
+2020-11-08,1.008938,1.009639,1.006994,1.008613,1.008613,78982780
+2020-11-09,1.008614,1.009077,1.006671,1.007248,1.007248,89669172
+2020-11-10,1.007267,1.008083,1.006018,1.006505,1.006505,75109382
+2020-11-11,1.006505,1.008348,1.006261,1.007489,1.007489,79326332
+2020-11-12,1.007481,1.007740,1.004977,1.005264,1.005264,84059158
+2020-11-13,1.005258,1.006404,1.004566,1.004716,1.004716,79377942
+2020-11-14,1.004716,1.005062,1.001783,1.003079,1.003079,73240415
+2020-11-15,1.003079,1.004096,1.000957,1.002197,1.002197,72762520
+2020-11-16,1.002194,1.003359,0.999909,1.001626,1.001626,88374297
+2020-11-17,1.001561,1.003147,1.001046,1.002765,1.002765,177676838
+2020-11-18,1.002759,1.003815,0.999508,0.999647,0.999647,115887801
+2020-11-19,0.999645,1.004031,0.997789,1.001462,1.001462,89486359
+2020-11-20,1.001455,1.004256,1.000890,1.003090,1.003090,110258101
+2020-11-21,1.003090,1.003876,1.001760,1.002645,1.002645,124921915
+2020-11-22,1.002645,1.002956,1.000657,1.001521,1.001521,131881074
+2020-11-23,1.001522,1.003083,0.999744,1.002363,1.002363,133239146
+2020-11-24,1.002239,1.003102,0.999493,1.001067,1.001067,136743554
+2020-11-25,1.001130,1.002827,0.999859,1.001239,1.001239,135982585
+2020-11-26,1.001180,1.020000,1.000657,1.004435,1.004435,338992663
+2020-11-27,1.004195,1.005209,1.001301,1.002698,1.002698,92986944
+2020-11-28,1.002822,1.005799,1.001009,1.002362,1.002362,82838266
+2020-11-29,1.002233,1.005793,1.001375,1.003909,1.003909,80972759
+2020-11-30,1.004047,1.007034,1.003216,1.006447,1.006447,163131514
+2020-12-01,1.006637,1.008279,1.004205,1.004682,1.004682,169476642
+2020-12-02,1.004911,1.005746,1.003107,1.003746,1.003746,105698786
+2020-12-03,1.003775,1.005375,1.002967,1.003665,1.003665,91760700
+2020-12-04,1.003706,1.004773,1.002364,1.003605,1.003605,114181888
+2020-12-05,1.003650,1.005037,1.002360,1.004449,1.004449,101214865
+2020-12-06,1.004376,1.005575,1.003726,1.005149,1.005149,120593421
+2020-12-07,1.005138,1.005770,1.004290,1.004513,1.004513,111902630
+2020-12-08,1.004555,1.006648,1.003216,1.004921,1.004921,137567456
+2020-12-09,1.004838,1.007669,1.003539,1.004222,1.004222,151549505
+2020-12-10,1.004309,1.004627,1.003349,1.004120,1.004120,127015957
+2020-12-11,1.004169,1.004765,1.002065,1.002888,1.002888,110017747
+2020-12-12,1.002947,1.004543,0.998540,1.002300,1.002300,135786393
+2020-12-13,1.002278,1.002579,1.001775,1.002179,1.002179,96654102
+2020-12-14,1.002141,1.002781,1.000921,1.001571,1.001571,106437042
+2020-12-15,1.001612,1.003173,1.000702,1.001575,1.001575,121326135
+2020-12-16,1.001586,1.004038,0.999393,1.001785,1.001785,145036938
+2020-12-17,1.001833,1.002606,0.999684,1.002091,1.002091,644510981
+2020-12-18,1.002071,1.003661,1.001157,1.002101,1.002101,172590936
+2020-12-19,1.002040,1.002705,1.001446,1.001816,1.001816,144959639
+2020-12-20,1.001746,1.002091,1.000353,1.000758,1.000758,122899437
+2020-12-21,1.000588,1.001741,1.000049,1.000577,1.000577,184092257
+2020-12-22,1.000559,1.002509,0.998660,1.000801,1.000801,183451978
+2020-12-23,1.000878,1.003172,1.000075,1.002600,1.002600,197958879
+2020-12-24,1.002615,1.003091,1.000349,1.002792,1.002792,193988316
+2020-12-25,1.002848,1.003274,1.000832,1.003095,1.003095,149797913
+2020-12-26,1.003099,1.003255,1.001403,1.001908,1.001908,167114394
+2020-12-27,1.001907,1.002994,1.000100,1.002892,1.002892,255604533
+2020-12-28,1.002899,1.003829,1.002161,1.003464,1.003464,238669160
+2020-12-29,1.003388,1.004159,1.001760,1.003313,1.003313,249433205
+2020-12-30,1.003244,1.004458,1.002601,1.003384,1.003384,304820960
+2020-12-31,1.003347,1.004812,1.002023,1.003760,1.003760,286302515
+2021-01-01,1.003774,1.005823,1.003247,1.004487,1.004487,278153536
+2021-01-02,1.004501,1.005074,0.999015,1.000922,1.000922,588836476
+2021-01-03,1.000954,1.002180,1.000033,1.001398,1.001398,537297796
+2021-01-04,1.001405,1.003654,1.000507,1.001232,1.001232,638960956
+2021-01-05,1.001233,1.002726,1.000230,1.002286,1.002286,479869770
+2021-01-06,1.002392,1.003274,1.000012,1.001626,1.001626,449099903
+2021-01-07,1.001613,1.001970,0.999216,0.999750,0.999750,507948433
+2021-01-08,0.999774,1.001204,0.999314,1.000168,1.000168,573546810
+2021-01-09,1.000119,1.001694,0.999293,1.001244,1.001244,426771932
+2021-01-10,1.001262,1.007689,0.999466,0.999698,0.999698,461427626
+2021-01-11,0.999568,1.013076,0.998453,1.001016,1.001016,958822243
+2021-01-12,1.000960,1.001572,0.999345,1.000580,1.000580,448764354
+2021-01-13,1.000413,1.002158,0.999678,1.000405,1.000405,333395308
+2021-01-14,1.000406,1.002604,1.000072,1.001888,1.001888,399350087
+2021-01-15,1.001964,1.002789,1.000262,1.001253,1.001253,411495878
+2021-01-16,1.001240,1.002360,1.000398,1.000746,1.000746,321098274
+2021-01-17,1.000734,1.001331,0.999961,1.000685,1.000685,249817374
+2021-01-18,1.000816,1.001490,0.999961,1.000857,1.000857,235553948
+2021-01-19,1.000882,1.002204,0.999982,1.000242,1.000242,466574610
+2021-01-20,1.000219,1.000915,0.999222,1.000915,1.000915,378694413
+2021-01-21,1.000920,1.001391,0.999187,1.000413,1.000413,462420708
+2021-01-22,1.000633,1.001904,1.000298,1.001477,1.001477,452632736
+2021-01-23,1.001395,1.003877,1.000983,1.003137,1.003137,297679712
+2021-01-24,1.003192,1.003700,1.001782,1.001979,1.001979,301905576
+2021-01-25,1.001970,1.002763,1.000308,1.000447,1.000447,351131614
+2021-01-26,1.000393,1.002157,0.999540,1.000886,1.000886,313797531
+2021-01-27,1.000793,1.001910,0.999419,1.000897,1.000897,340795072
+2021-01-28,1.000893,1.001613,0.999971,1.000590,1.000590,238725114
+2021-01-29,1.000241,1.001719,0.999149,0.999659,0.999659,410430767
+2021-01-30,0.999554,1.000757,0.999415,1.000706,1.000706,207085085
+2021-01-31,1.000632,1.002930,0.999421,1.000277,1.000277,219524281
+2021-02-01,1.000313,1.000973,0.999785,1.000798,1.000798,226213887
+2021-02-02,1.000768,1.001931,1.000176,1.001384,1.001384,362186002
+2021-02-03,1.001406,1.001967,1.000684,1.000695,1.000695,287910066
+2021-02-04,1.000698,1.001503,0.999848,1.000362,1.000362,329554139
+2021-02-05,1.000472,1.001853,0.999963,1.000306,1.000306,260732732
+2021-02-06,1.000437,1.002559,1.000221,1.001059,1.001059,265174711
+2021-02-07,1.001079,1.001676,1.000491,1.001655,1.001655,330423304
+2021-02-08,1.001645,1.002847,0.999653,1.001280,1.001280,880288777
+2021-02-09,1.001335,1.002394,1.000491,1.001440,1.001440,359119292
+2021-02-10,1.001437,1.001774,0.998979,1.001070,1.001070,362414223
+2021-02-11,1.001077,1.002111,1.000558,1.000951,1.000951,288142016
+2021-02-12,1.000897,1.002054,1.000269,1.001725,1.001725,271553255
+2021-02-13,1.001645,1.003125,1.000936,1.001179,1.001179,251928654
+2021-02-14,1.001230,1.002138,1.000977,1.001800,1.001800,254901718
+2021-02-15,1.001804,1.012506,0.996742,1.001136,1.001136,345289782
+2021-02-16,1.001214,1.001943,1.000313,1.001228,1.001228,262073092
+2021-02-17,1.001164,1.001925,1.000684,1.001083,1.001083,299872020
+2021-02-18,1.001116,1.001646,1.000323,1.000891,1.000891,310793845
+2021-02-19,1.000971,1.001943,0.998932,1.001204,1.001204,353558289
+2021-02-20,1.001191,1.001852,1.000432,1.000677,1.000677,409523226
+2021-02-21,1.000742,1.002106,1.000500,1.000797,1.000797,294869050
+2021-02-22,1.000766,1.013457,0.999751,1.000510,1.000510,840480068
+2021-02-23,1.000519,1.019325,1.000038,1.001322,1.001322,1303567116
+2021-02-24,1.001328,1.001970,1.000582,1.001617,1.001617,633193752
+2021-02-25,1.001605,1.001939,1.000582,1.001109,1.001109,414868315
+2021-02-26,1.001113,1.001449,0.999917,1.001157,1.001157,527246365
+2021-02-27,1.001214,1.002232,1.000750,1.001898,1.001898,301668906
+2021-02-28,1.001911,1.008528,1.001249,1.003014,1.003014,623940938
+2021-03-01,1.003178,1.003444,0.998724,1.001323,1.001323,398569958
+2021-03-02,1.001290,1.002394,1.000129,1.001244,1.001244,412208887
+2021-03-03,1.001195,1.001510,1.000514,1.000955,1.000955,295066719
+2021-03-04,1.000982,1.001986,1.000780,1.001454,1.001454,344253034
+2021-03-05,1.001459,1.002207,1.001088,1.001690,1.001690,432706961
+2021-03-06,1.001690,1.001977,1.000801,1.001068,1.001068,246324482
+2021-03-07,1.001090,1.001406,1.000371,1.000640,1.000640,284908278
+2021-03-08,1.000572,1.001157,1.000302,1.000586,1.000586,334066348
+2021-03-09,1.000583,1.001839,1.000333,1.001164,1.001164,478041984
+2021-03-10,1.001159,1.001736,1.000522,1.001186,1.001186,295303873
+2021-03-11,1.001154,1.002407,1.000494,1.000912,1.000912,342377294
+2021-03-12,1.000907,1.002017,1.000457,1.001833,1.001833,276319938
+2021-03-13,1.001824,1.002789,1.000729,1.001236,1.001236,285401738
+2021-03-14,1.001176,1.002401,1.000600,1.001800,1.001800,243692916
+2021-03-15,1.001797,1.003028,1.001063,1.002380,1.002380,330087934
+2021-03-16,1.002413,1.003060,1.000951,1.001224,1.001224,281361723
+2021-03-17,1.001263,1.008243,0.999811,1.005264,1.005264,217950952
+2021-03-18,1.005591,1.006043,0.979787,1.002376,1.002376,198666819
+2021-03-19,1.002358,1.006368,1.000422,1.003674,1.003674,201291364
+2021-03-20,1.003673,1.007496,1.002676,1.004374,1.004374,182019409
+2021-03-21,1.003883,1.006541,0.998869,1.000428,1.000428,205061220
+2021-03-22,1.001000,1.006649,0.997729,0.999621,0.999621,303031779
+2021-03-23,0.999557,1.007215,0.997929,1.004529,1.004529,289970073
+2021-03-24,1.004333,1.007516,0.998859,1.001911,1.001911,307223258
+2021-03-25,1.001595,1.006579,0.998455,1.002430,1.002430,282784219
+2021-03-26,1.002436,1.006159,1.000647,1.005093,1.005093,242079459
+2021-03-27,1.004952,1.006390,1.000855,1.003627,1.003627,251211601
+2021-03-28,1.003705,1.004051,1.000718,1.001467,1.001467,257575304
+2021-03-29,1.001408,1.023383,0.999301,1.003366,1.003366,295091258
+2021-03-30,1.003186,1.004613,1.001118,1.003923,1.003923,243945747
+2021-03-31,1.003873,1.008571,1.001429,1.003806,1.003806,324719221
+2021-04-01,1.003326,1.007847,0.999290,1.003512,1.003512,337707837
+2021-04-02,1.004502,1.010251,1.001348,1.004786,1.004786,385816021
+2021-04-03,1.005213,1.011053,1.000466,1.003667,1.003667,428124063
+2021-04-04,1.003296,1.012927,1.002425,1.006713,1.006713,316257511
+2021-04-05,1.006689,1.008816,0.999601,1.000200,1.000200,373221031
+2021-04-06,1.000210,1.004090,0.999673,1.001357,1.001357,351473797
+2021-04-07,1.001585,1.003597,1.000226,1.002253,1.002253,404924089
+2021-04-08,1.002139,1.007206,1.000522,1.006115,1.006115,274811495
+2021-04-09,1.006088,1.006088,1.000942,1.002194,1.002194,238416833
+2021-04-10,1.002294,1.003265,0.998025,1.001763,1.001763,304029632
+2021-04-11,1.001529,1.003418,0.999315,1.003211,1.003211,239449819
+2021-04-12,1.003124,1.003124,0.999831,0.999958,0.999958,271473757
+2021-04-13,1.000109,1.002152,0.999316,0.999786,0.999786,370795996
+2021-04-14,0.999835,1.004619,0.999383,1.002131,1.002131,481363225
+2021-04-15,1.002138,1.004948,1.000812,1.001731,1.001731,377419555
+2021-04-16,1.001400,1.003813,0.999758,1.002481,1.002481,438568670
+2021-04-17,1.002387,1.011281,0.998986,1.010310,1.010310,347273395
+2021-04-18,1.010425,1.026620,0.998323,0.999159,0.999159,796538401
+2021-04-19,0.999481,1.000188,0.997037,0.999281,0.999281,552493254
+2021-04-20,0.999174,1.003917,0.993229,0.999546,0.999546,504472488
+2021-04-21,0.999712,1.001633,0.997595,0.999960,0.999960,541724830
+2021-04-22,1.000070,1.003236,0.997442,0.999529,0.999529,741321561
+2021-04-23,0.999139,1.001829,0.998060,1.000433,1.000433,887351576
+2021-04-24,1.000536,1.000854,0.998846,0.999708,0.999708,463129005
+2021-04-25,0.999526,1.003583,0.998068,1.000371,1.000371,420846400
+2021-04-26,1.000349,1.002694,0.997390,1.000815,1.000815,486784736
+2021-04-27,1.000600,1.001092,0.999228,1.000874,1.000874,357728279
+2021-04-28,1.000773,1.001315,0.998552,1.000746,1.000746,456129857
+2021-04-29,1.000700,1.001104,0.998848,0.999947,0.999947,427849765
+2021-04-30,1.000099,1.001887,0.999512,1.000065,1.000065,331748642
+2021-05-01,1.000232,1.001516,0.999503,1.001260,1.001260,412212732
+2021-05-02,1.001206,1.009841,0.996203,0.999577,0.999577,323589223
+2021-05-03,1.000567,1.005674,0.998468,1.000712,1.000712,681733481
+2021-05-04,1.000811,1.001606,0.998704,1.000192,1.000192,797561594
+2021-05-05,1.000179,1.001656,0.999798,1.000680,1.000680,506328952
+2021-05-06,1.000455,1.001243,0.999406,0.999667,0.999667,451678426
+2021-05-07,0.999988,1.004139,0.998843,1.000348,1.000348,410209482
+2021-05-08,1.000673,1.002069,0.998323,1.000822,1.000822,510540165
+2021-05-09,1.000713,1.002042,0.998558,1.000295,1.000295,494281876
+2021-05-10,1.000302,1.004256,0.997253,1.000297,1.000297,741251912
+2021-05-11,1.000303,1.001083,0.998237,1.000578,1.000578,538559342
+2021-05-12,1.000531,1.002367,0.998699,0.999817,0.999817,784453087
+2021-05-13,0.999242,1.005239,0.997977,1.000665,1.000665,1238629426
+2021-05-14,1.000384,1.001359,0.998972,0.999864,0.999864,673900520
+2021-05-15,1.000003,1.001249,0.997875,0.999264,0.999264,552213630
+2021-05-16,0.998901,1.003133,0.998207,1.000158,1.000158,935440569
+2021-05-17,1.000231,1.004219,0.998327,1.000208,1.000208,987079216
+2021-05-18,0.999941,1.002461,0.999379,1.000168,1.000168,602579859
+2021-05-19,1.000207,1.019880,0.989632,1.000639,1.000639,2451528154
+2021-05-20,1.000402,1.005446,0.998865,1.001125,1.001125,1433053101
+2021-05-21,1.001114,1.002653,0.998243,1.001472,1.001472,1200409201
+2021-05-22,1.001523,1.003998,0.999905,1.000927,1.000927,710597325
+2021-05-23,1.000914,1.004762,0.999555,1.001822,1.001822,1490794604
+2021-05-24,1.001675,1.003987,0.999750,1.001469,1.001469,829407332
+2021-05-25,1.001708,1.003334,1.000384,1.001219,1.001219,648399793
+2021-05-26,1.001501,1.002456,1.000634,1.002009,1.002009,584734057
+2021-05-27,1.001975,1.002210,1.000441,1.000651,1.000651,417506472
+2021-05-28,1.000524,1.002769,0.999763,1.000915,1.000915,528490119
+2021-05-29,1.000796,1.002074,0.999805,1.000241,1.000241,414042058
+2021-05-30,1.000525,1.001472,0.999580,1.000438,1.000438,369573069
+2021-05-31,1.000532,1.002869,0.999638,1.001447,1.001447,374771888
+2021-06-01,1.001687,1.003026,1.000066,1.001205,1.001205,364668878
+2021-06-02,1.001251,1.002322,1.000735,1.001388,1.001388,328895297
+2021-06-03,1.001433,1.002813,1.000835,1.001582,1.001582,409446273
+2021-06-04,1.001672,1.002389,1.000630,1.001273,1.001273,481421472
+2021-06-05,1.001137,1.002524,0.999757,1.001037,1.001037,300422493
+2021-06-06,1.000848,1.002282,1.000425,1.001932,1.001932,235689087
+2021-06-07,1.001997,1.002347,1.000152,1.001249,1.001249,327524797
+2021-06-08,1.001197,1.002359,1.000007,1.001362,1.001362,474148514
+2021-06-09,1.001374,1.002594,1.000357,1.001103,1.001103,394037000
+2021-06-10,1.001163,1.002775,1.000648,1.001286,1.001286,335628518
+2021-06-11,1.001276,1.002323,0.999142,1.001335,1.001335,301631289
+2021-06-12,1.001642,1.002590,1.000002,1.001714,1.001714,280732916
+2021-06-13,1.001777,1.002864,1.000426,1.001129,1.001129,270969903
+2021-06-14,1.001165,1.002207,1.000309,1.001339,1.001339,242301146
+2021-06-15,1.001028,1.011361,0.999933,1.001277,1.001277,286555901
+2021-06-16,1.001022,1.001962,0.999120,1.000560,1.000560,364257414
+2021-06-17,1.000588,1.001978,1.000197,1.001501,1.001501,286060450
+2021-06-18,1.001482,1.002945,1.000113,1.002437,1.002437,381114476
+2021-06-19,1.002521,1.002874,1.000476,1.001712,1.001712,251048495
+2021-06-20,1.001432,1.004320,1.000362,1.002035,1.002035,339455930
+2021-06-21,1.001921,1.004020,1.000566,1.001174,1.001174,607962270
+2021-06-22,1.001134,1.003317,1.000577,1.001611,1.001611,671381877
+2021-06-23,1.001611,1.003115,1.000367,1.001306,1.001306,424147508
+2021-06-24,1.001364,1.002211,1.000126,1.000631,1.000631,282431450
+2021-06-25,1.000722,1.001589,0.998284,1.000603,1.000603,336682045
+2021-06-26,1.000520,1.003004,0.999264,1.003004,1.003004,303692070
+2021-06-27,1.003074,1.003605,1.000389,1.002501,1.002501,295963346
+2021-06-28,1.002516,1.002554,1.000140,1.000639,1.000639,324136454
+2021-06-29,1.000470,1.001792,1.000464,1.001200,1.001200,286175950
+2021-06-30,1.000872,1.001883,0.999675,1.001506,1.001506,355237053
+2021-07-01,1.001460,1.001614,0.999737,1.000327,1.000327,341979411
+2021-07-02,1.000423,1.001721,0.999122,1.001274,1.001274,277395241
+2021-07-03,1.001189,1.002200,1.000212,1.001029,1.001029,278626999
+2021-07-04,1.000969,1.001522,0.999796,1.000591,1.000591,224706857
+2021-07-05,1.000755,1.002191,0.998967,1.001195,1.001195,260818209
+2021-07-06,1.000914,1.002059,0.997068,1.000658,1.000658,368144762
+2021-07-07,1.000642,1.001065,0.999615,1.000358,1.000358,317225178
+2021-07-08,1.000545,1.001429,0.998791,1.000016,1.000016,359003866
+2021-07-09,1.000041,1.001246,0.998916,1.000153,1.000153,321166645
+2021-07-10,0.999907,1.001207,0.999172,1.000011,1.000011,305632379
+2021-07-11,1.000057,1.002063,0.999910,1.000652,1.000652,224381459
+2021-07-12,1.000642,1.001144,0.998995,1.000492,1.000492,331897616
+2021-07-13,1.000509,1.001601,0.999687,1.000566,1.000566,364546707
+2021-07-14,1.000478,1.002445,0.999236,1.001324,1.001324,331960811
+2021-07-15,1.001251,1.002148,0.999572,1.000791,1.000791,389074377
+2021-07-16,1.001049,1.002607,0.999666,1.000388,1.000388,319899060
+2021-07-17,1.000337,1.001993,0.999938,1.001120,1.001120,263565112
+2021-07-18,1.001127,1.002488,1.000564,1.001185,1.001185,251878244
+2021-07-19,1.001153,1.001816,1.000071,1.000392,1.000392,297176018
+2021-07-20,1.000395,1.001959,1.000130,1.001171,1.001171,493641706
+2021-07-21,1.001067,1.003563,1.000347,1.001529,1.001529,420772464
+2021-07-22,1.001869,1.002523,1.000065,1.002083,1.002083,335913082
+2021-07-23,1.002055,1.002563,1.000266,1.001689,1.001689,293916114
+2021-07-24,1.001727,1.002767,1.000519,1.001411,1.001411,296525646
+2021-07-25,1.001490,1.001693,0.999473,1.001346,1.001346,262761749
+2021-07-26,1.001417,1.006654,0.999779,1.000698,1.000698,617980199
+2021-07-27,1.000534,1.002468,0.999775,1.002041,1.002041,462815122
+2021-07-28,1.002089,1.002874,1.000215,1.000982,1.000982,440813089
+2021-07-29,1.000922,1.002120,1.000424,1.001404,1.001404,402778737
+2021-07-30,1.001299,1.002366,1.000428,1.001834,1.001834,439787815
+2021-07-31,1.001876,1.001969,1.000498,1.001173,1.001173,376540061
+2021-08-01,1.001005,1.002528,0.999555,1.000941,1.000941,423059360
+2021-08-02,1.000680,1.002390,0.999705,1.001421,1.001421,415095659
+2021-08-03,1.001439,1.001727,0.999885,1.000630,1.000630,411090049
+2021-08-04,1.000629,1.001902,0.999891,1.000634,1.000634,499090741
+2021-08-05,1.000730,1.002108,0.999292,1.000351,1.000351,581953866
+2021-08-06,1.000528,1.002151,0.999854,1.001553,1.001553,530126811
+2021-08-07,1.001449,1.002084,0.999813,1.001239,1.001239,578660249
+2021-08-08,1.000844,1.001552,0.998759,1.000139,1.000139,532106465
+2021-08-09,1.000360,1.003843,0.999420,1.000802,1.000802,662240256
+2021-08-10,1.001080,1.001841,0.999178,1.000509,1.000509,480354477
+2021-08-11,1.000663,1.001802,0.999530,1.000566,1.000566,453931546
+2021-08-12,1.000491,1.001877,0.999807,1.001461,1.001461,532072423
+2021-08-13,1.001360,1.008654,0.999554,1.001851,1.001851,412968231
+2021-08-14,1.001843,1.001964,0.999843,1.001117,1.001117,392951236
+2021-08-15,1.000981,1.002993,0.999136,1.001467,1.001467,442135260
+2021-08-16,1.001619,1.001813,0.999553,1.000358,1.000358,441299032
+2021-08-17,1.000174,1.001660,0.999479,1.000050,1.000050,568975430
+2021-08-18,1.000100,1.001568,0.999597,1.000307,1.000307,545551935
+2021-08-19,1.000144,1.002327,0.999723,1.001374,1.001374,413479889
+2021-08-20,1.001404,1.001788,0.999556,1.001295,1.001295,496005267
+2021-08-21,1.001447,1.001485,0.999658,1.000300,1.000300,412285189
+2021-08-22,1.000320,1.001501,0.999712,1.001344,1.001344,372642719
+2021-08-23,1.001313,1.002099,1.000308,1.001062,1.001062,452402053
+2021-08-24,1.001059,1.002193,0.999417,1.000638,1.000638,514890715
+2021-08-25,1.000508,1.002059,0.999715,1.001198,1.001198,401292076
+2021-08-26,1.001182,1.002809,0.999540,1.000157,1.000157,399519566
+2021-08-27,1.000217,1.001684,0.999760,1.001233,1.001233,373515978
+2021-08-28,1.001180,1.001668,0.999791,1.000590,1.000590,288339124
+2021-08-29,1.000749,1.001881,0.999153,1.000929,1.000929,343680972
+2021-08-30,1.000934,1.001570,0.999604,1.000529,1.000529,408142352
+2021-08-31,1.000579,1.001666,0.999958,1.000683,1.000683,528007417
+2021-09-01,1.000713,1.002071,1.000160,1.001651,1.001651,634547487
+2021-09-02,1.001663,1.001663,0.999466,1.000130,1.000130,508038352
+2021-09-03,1.000083,1.001516,0.999413,1.000058,1.000058,485395132
+2021-09-04,1.000060,1.001138,0.999577,1.000247,1.000247,368789401
+2021-09-05,1.000066,1.000625,0.999575,1.000357,1.000357,338207646
+2021-09-06,1.000225,1.001020,0.999535,1.000201,1.000201,406644063
+2021-09-07,1.000221,1.001361,0.994473,1.000188,1.000188,912796953
+2021-09-08,1.000108,1.001324,0.998645,1.000269,1.000269,669447321
+2021-09-09,1.000088,1.001452,0.999634,1.000281,1.000281,434654009
+2021-09-10,1.000276,1.001097,0.998147,0.999526,0.999526,428638272
+2021-09-11,0.999594,1.000659,0.999017,1.000348,1.000348,312205584
+2021-09-12,1.000291,1.001419,0.999125,1.000126,1.000126,328308075
+2021-09-13,1.000063,1.001734,0.998549,1.000155,1.000155,462579764
+2021-09-14,1.000120,1.001661,0.999566,1.000587,1.000587,354110476
+2021-09-15,1.000529,1.001687,0.999911,1.001441,1.001441,335822682
+2021-09-16,1.001806,1.001806,0.999072,1.000272,1.000272,402994656
+2021-09-17,1.000451,1.000703,0.999354,0.999600,0.999600,385848770
+2021-09-18,0.999695,1.001336,0.998741,0.999289,0.999289,298712688
+2021-09-19,0.999384,1.001749,0.997726,1.000094,1.000094,309714536
+2021-09-20,1.000232,1.000603,0.999036,1.000048,1.000048,624484410
+2021-09-21,0.999718,1.001111,0.998709,0.999875,0.999875,729812381
+2021-09-22,1.000289,1.001656,0.999274,1.000745,1.000745,514284288
+2021-09-23,1.000862,1.001700,1.000075,1.000750,1.000750,375894392
+2021-09-24,1.000615,1.001529,0.997430,1.001228,1.001228,508298267
+2021-09-25,1.001216,1.002060,0.999477,1.001053,1.001053,383909774
+2021-09-26,1.001019,1.002316,0.999610,1.001015,1.001015,413054869
+2021-09-27,1.000883,1.001893,0.999027,0.999793,0.999793,430338505
+2021-09-28,0.999787,1.001338,0.998556,0.999245,0.999245,458057055
+2021-09-29,0.999455,1.006030,0.998414,1.000762,1.000762,476616453
+2021-09-30,1.000757,1.001562,0.998864,1.000801,1.000801,559233196
+2021-10-01,1.000813,1.001768,0.998785,1.000386,1.000386,499588273
+2021-10-02,1.000433,1.001714,1.000146,1.001211,1.001211,313143929
+2021-10-03,1.001041,1.001516,0.999707,1.000196,1.000196,310410708
+2021-10-04,1.000189,1.001865,0.999304,0.999948,0.999948,448660469
+2021-10-05,0.999879,1.001701,0.998815,1.001135,1.001135,391541823
+2021-10-06,1.000846,1.001321,0.999180,1.000785,1.000785,434803633
+2021-10-07,1.000588,1.001599,0.999170,1.000270,1.000270,463726069
+2021-10-08,1.000284,1.001366,0.999082,0.999948,0.999948,339851985
+2021-10-09,1.000106,1.001015,0.999526,1.000904,1.000904,269312663
+2021-10-10,1.000747,1.001161,0.999270,1.000336,1.000336,362865687
+2021-10-11,1.000385,1.001483,0.999512,1.000540,1.000540,460107456
+2021-10-12,1.000693,1.000844,0.999346,1.000136,1.000136,421133105
+2021-10-13,1.000159,1.001191,0.999202,1.001022,1.001022,409555634
+2021-10-14,1.001015,1.001615,0.999188,1.000557,1.000557,520905069
+2021-10-15,1.000442,1.001799,0.999031,1.000117,1.000117,1204418606
+2021-10-16,1.000113,1.000892,0.998485,1.000006,1.000006,488229736
+2021-10-17,0.999915,1.000592,0.998727,1.000191,1.000191,510810007
+2021-10-18,1.000182,1.001102,0.998658,0.999595,0.999595,550697217
+2021-10-19,0.999545,1.000357,0.998772,0.999964,0.999964,469428001
+2021-10-20,0.999926,1.003600,0.997000,0.999761,0.999761,628295768
+2021-10-21,0.999836,1.000654,0.998842,0.999627,0.999627,752413163
+2021-10-22,0.999578,1.000606,0.998792,0.999535,0.999535,631536339
+2021-10-23,0.999547,1.001607,0.999252,1.001607,1.001607,566684264
+2021-10-24,1.001577,1.001649,0.998529,0.999945,0.999945,513381214
+2021-10-25,0.999949,1.001926,0.999193,1.000013,1.000013,502632533
+2021-10-26,0.999995,1.001224,0.999698,1.000129,1.000129,832142999
+2021-10-27,1.000197,1.001530,0.998317,1.000228,1.000228,953507480
+2021-10-28,1.000042,1.004058,0.999372,1.000918,1.000918,1323943225
+2021-10-29,1.000995,1.001719,0.999464,1.000011,1.000011,1024429214
+2021-10-30,1.000035,1.002102,0.999195,1.000475,1.000475,815778190
+2021-10-31,1.000653,1.000988,0.998837,0.999901,0.999901,860683891
+2021-11-01,0.999790,1.001724,0.999138,1.000939,1.000939,867659185
+2021-11-02,1.000864,1.001664,0.999504,1.001310,1.001310,1029880030
+2021-11-03,1.001410,1.001643,0.999877,1.000819,1.000819,1151506611
+2021-11-04,1.000890,1.001488,0.999488,1.000081,1.000081,1017451212
+2021-11-05,1.000065,1.001175,0.999734,1.001021,1.001021,788456036
+2021-11-06,1.001010,1.001295,0.999377,1.001157,1.001157,780800285
+2021-11-07,1.001330,1.002263,0.999963,1.001763,1.001763,698371098
+2021-11-08,1.001676,1.002554,1.000001,1.001488,1.001488,873622180
+2021-11-09,1.001475,1.001685,0.999035,0.999491,0.999491,676649051
+2021-11-10,0.999521,1.019756,0.984575,0.987754,0.987754,1520836978
+2021-11-11,0.988118,1.006519,0.988118,1.005354,1.005354,785842413
+2021-11-12,1.005247,1.012395,0.995989,1.001870,1.001870,659178404
+2021-11-13,1.002618,1.004071,0.997954,1.001349,1.001349,276331692
+2021-11-14,1.001280,1.002396,0.996591,1.000729,1.000729,477655571
+2021-11-15,1.000712,1.006484,0.995457,1.000160,1.000160,514044279
+2021-11-16,1.000896,3.668398,0.991002,1.001156,1.001156,1141188827
+2021-11-17,1.000933,1.500809,0.995815,1.003070,1.003070,878428380
+2021-11-18,1.003211,1.006987,0.993740,0.996456,0.996456,898703950
+2021-11-19,0.996523,1.005455,0.996147,1.004833,1.004833,601674071
+2021-11-20,1.004779,1.008885,1.001570,1.007407,1.007407,537640438
+2021-11-21,1.007758,1.007954,0.996937,0.996937,0.996937,618943781
+2021-11-22,0.996771,1.004539,0.990415,0.996703,0.996703,884064993
+2021-11-23,0.996700,1.008894,0.996496,1.007526,1.007526,704286294
+2021-11-24,1.007553,1.009361,0.997994,1.004729,1.004729,777383225
+2021-11-25,1.000361,1.005217,0.999701,1.001664,1.001664,657317452
+2021-11-26,1.004084,1.005022,0.991619,0.999201,0.999201,1009869669
+2021-11-27,0.999234,1.003244,0.998519,1.000400,1.000400,426481175
+2021-11-28,1.000379,1.003696,0.997990,1.000517,1.000517,483503658
+2021-11-29,1.000411,1.005480,0.999004,1.004700,1.004700,578556874
+2021-11-30,1.004576,1.006438,0.997945,1.000212,1.000212,869569979
+2021-12-01,1.000004,1.006114,0.997395,0.997985,0.997985,853667729
+2021-12-02,0.997974,1.000347,0.995574,0.997458,0.997458,736440089
+2021-12-03,0.997948,1.003849,0.993188,0.996616,0.996616,938776589
+2021-12-04,0.996653,1.002683,0.986026,1.000765,1.000765,1591611965
+2021-12-05,1.000686,1.005556,0.994194,0.999049,0.999049,868790845
+2021-12-06,0.999232,1.011149,0.992458,1.009841,1.009841,1131569722
+2021-12-07,1.010392,1.010484,0.995657,0.997269,0.997269,618461504
+2021-12-08,0.997310,1.003206,0.994977,1.000714,1.000714,687729167
+2021-12-09,1.000304,1.001594,0.994717,0.997310,0.997310,840893285
+2021-12-10,0.997351,1.004509,0.993763,0.998275,0.998275,1061901854
+2021-12-11,0.998096,1.009659,0.993838,1.002637,1.002637,704369795
+2021-12-12,1.002524,1.005315,0.999286,1.001979,1.001979,512574340
+2021-12-13,1.002193,1.002763,0.989601,0.998206,0.998206,808473625
+2021-12-14,0.998080,1.003553,0.998080,0.999451,0.999451,656429547
+2021-12-15,1.001575,1.010308,0.994535,0.997665,0.997665,848152264
+2021-12-16,0.997760,1.003314,0.995808,0.998421,0.998421,599130456
+2021-12-17,0.998482,0.999306,0.989938,0.995739,0.995739,776395626
+2021-12-18,0.996206,1.002228,0.991188,1.000875,1.000875,674232500
+2021-12-19,1.000819,1.003310,0.997954,0.999352,0.999352,517768581
+2021-12-20,0.999124,1.003887,0.993016,1.001571,1.001571,642367212
+2021-12-21,1.001312,1.007922,1.001312,1.004510,1.004510,524147706
+2021-12-22,1.004494,1.006714,0.996082,0.998874,0.998874,416382817
+2021-12-23,0.998865,1.005264,0.996613,1.004580,1.004580,557403282
+2021-12-24,1.004623,1.008462,0.999965,1.001566,1.001566,407749940
+2021-12-25,1.001587,1.005198,0.998426,1.002405,1.002405,312631573
+2021-12-26,1.001922,1.003830,0.998080,1.000760,1.000760,340364048
+2021-12-27,1.000670,1.002770,0.998482,0.999729,0.999729,318911724
+2021-12-28,0.999777,1.001043,0.992050,0.995608,0.995608,588448318
+2021-12-29,0.995516,1.000319,0.992877,0.996250,0.996250,334503584
+2021-12-30,0.996083,1.001245,0.995243,1.000632,1.000632,357182462
+2021-12-31,1.000620,1.001063,0.997790,0.999080,0.999080,384478346
+2022-01-01,0.999096,1.000368,0.998550,0.999859,0.999859,369649923
+2022-01-02,0.999868,1.000887,0.998461,1.000422,1.000422,307504088
+2022-01-03,1.000423,1.001168,0.998064,0.999749,0.999749,421211916
+2022-01-04,0.999755,1.000731,0.998322,0.999099,0.999099,449020349
+2022-01-05,0.999139,1.001021,0.998084,0.999930,0.999930,625153639
+2022-01-06,0.999903,1.001194,0.998404,0.999461,0.999461,558399863
+2022-01-07,0.999385,1.000946,0.997170,0.999558,0.999558,640830173
+2022-01-08,0.999542,1.001380,0.998690,0.999675,0.999675,526473838
+2022-01-09,0.999742,1.001456,0.998854,0.999714,0.999714,329184018
+2022-01-10,0.999741,1.001479,0.998274,1.000316,1.000316,691978522
+2022-01-11,1.000198,1.002713,0.998758,1.000297,1.000297,469385653
+2022-01-12,1.000319,1.001905,0.999260,1.001124,1.001124,410906024
+2022-01-13,1.001122,1.001591,0.997753,0.998932,0.998932,468175817
+2022-01-14,0.998987,1.001070,0.998387,1.000070,1.000070,361537640
+2022-01-15,1.000055,1.000885,0.998590,0.999393,0.999393,339498191
+2022-01-16,0.999402,1.000854,0.998186,1.000283,1.000283,384353707
+2022-01-17,1.000261,1.001074,0.998566,0.999888,0.999888,640642937
+2022-01-18,0.999886,1.000890,0.998677,0.999744,0.999744,512219720
+2022-01-19,0.999743,1.001316,0.998517,0.999598,0.999598,451758676
+2022-01-20,0.999633,1.001607,0.998683,0.999678,0.999678,463356217
+2022-01-21,0.999691,1.001667,0.997389,1.000291,1.000291,925128860
+2022-01-22,1.000286,1.001761,0.998503,0.999951,0.999951,984517239
+2022-01-23,0.999927,1.001827,0.998673,1.000553,1.000553,404965759
+2022-01-24,1.000529,1.001975,0.998462,1.000685,1.000685,685793214
+2022-01-25,1.000634,1.001451,0.999204,1.000375,1.000375,446117860
+2022-01-26,1.000378,1.001016,0.998803,1.000789,1.000789,639636624
+2022-01-27,1.000698,1.000914,0.998497,1.000389,1.000389,670508135
+2022-01-28,1.000364,1.000900,0.998684,1.000286,1.000286,515009030
+2022-01-29,1.000286,1.001249,0.999065,1.000015,1.000015,370944328
+2022-01-30,1.000023,1.000698,0.998997,0.999814,0.999814,247227537
+2022-01-31,0.999817,1.000887,0.998994,1.000170,1.000170,275013830
+2022-02-01,1.000171,1.000774,0.999049,1.000217,1.000217,326302883
+2022-02-02,1.000211,1.000789,0.998755,0.999836,0.999836,255058310
+2022-02-03,0.999766,1.000858,0.998872,1.000262,1.000262,242035999
+2022-02-04,1.000122,1.001341,0.999285,1.000371,1.000371,344473090
+2022-02-05,1.000395,1.001041,0.998868,0.999460,0.999460,362682891
+2022-02-06,0.999450,1.000971,0.999158,1.000620,1.000620,220317986
+2022-02-07,1.000539,1.001015,0.999203,0.999929,0.999929,399544172
+2022-02-08,0.999963,1.001467,0.998438,0.999626,0.999626,438450428
+2022-02-09,0.999559,1.001050,0.999086,0.999854,0.999854,319686505
+2022-02-10,0.999828,1.000772,0.998574,0.999063,0.999063,463814426
+2022-02-11,0.999060,1.000388,0.998268,1.000140,1.000140,460902599
+2022-02-12,1.000162,1.000672,0.998746,0.999920,0.999920,283322887
+2022-02-13,0.999882,1.000502,0.998802,0.999373,0.999373,181115043
+2022-02-14,0.999393,1.000614,0.998753,0.999734,0.999734,244726133
+2022-02-15,0.999732,1.000944,0.999212,1.000105,1.000105,343475775
+2022-02-16,1.000043,1.000726,0.999001,0.999148,0.999148,297282124
+2022-02-17,0.999139,1.000230,0.998225,0.999069,0.999069,362312016
+2022-02-18,0.999093,1.000219,0.998371,0.999494,0.999494,324032810
+2022-02-19,0.999462,1.000496,0.998727,0.999749,0.999749,228115096
+2022-02-20,0.999665,1.000627,0.997608,0.999366,0.999366,272269069
+2022-02-21,0.999358,1.001053,0.998457,0.999251,0.999251,414712522
+2022-02-22,0.999367,1.001020,0.998319,1.000130,1.000130,358833503
+2022-02-23,1.000098,1.000735,0.998540,0.999463,0.999463,334297814
+2022-02-24,0.999457,1.001049,0.997994,1.000246,1.000246,646259155
+2022-02-25,1.000295,1.001334,0.998994,0.999653,0.999653,330433421
+2022-02-26,0.999690,1.001430,0.999036,1.000192,1.000192,205336506
+2022-02-27,1.000147,1.000819,0.998689,0.999489,0.999489,297392424
+2022-02-28,0.999508,1.001888,0.998279,1.000300,1.000300,320023358
+2022-03-01,1.000348,1.001358,0.999092,1.000062,1.000062,310792892
+2022-03-02,1.000048,1.000562,0.998757,0.999636,0.999636,360146547
+2022-03-03,0.999614,1.000364,0.998606,0.999828,0.999828,262044068
+2022-03-04,0.999845,1.000497,0.998770,0.999719,0.999719,492135641
+2022-03-05,0.999689,1.001189,0.999176,1.000046,1.000046,215266906
+2022-03-06,1.000106,1.000687,0.999171,0.999439,0.999439,245003900
+2022-03-07,0.999447,1.000929,0.998728,0.999825,0.999825,325045354
+2022-03-08,0.999791,1.000848,0.999220,1.000307,1.000307,405679813
+2022-03-09,1.000301,1.000737,0.999081,1.000205,1.000205,354527424
+2022-03-10,1.000160,1.000629,0.999009,1.000141,1.000141,308786474
+2022-03-11,1.000087,1.000564,0.998924,0.999464,0.999464,274468040
+2022-03-12,0.999593,1.000764,0.999409,0.999806,0.999806,164118832
+2022-03-13,0.999888,1.000843,0.999418,0.999497,0.999497,213792119
+2022-03-14,0.999475,1.000946,0.999151,1.000674,1.000674,253031902
+2022-03-15,1.000695,1.000695,0.999107,0.999577,0.999577,254726965
+2022-03-16,0.999568,1.000533,0.999158,0.999796,0.999796,364647382
+2022-03-17,0.999848,1.000706,0.999088,0.999600,0.999600,232900487
+2022-03-18,0.999561,1.000720,0.999000,0.999838,0.999838,309448931
+2022-03-19,0.999830,1.000615,0.999140,0.999618,0.999618,201985106
+2022-03-20,0.999620,1.000012,0.998627,0.999260,0.999260,173571504
+2022-03-21,0.999251,1.000367,0.998951,0.999001,0.999001,243480294
+2022-03-22,0.998960,1.000155,0.998639,0.999035,0.999035,321105083
+2022-03-23,0.999060,1.000158,0.998878,0.999834,0.999834,271683659
+2022-03-24,0.999863,1.000130,0.998968,0.999556,0.999556,373781101
+2022-03-25,0.999541,1.000273,0.998627,0.999242,0.999242,380890703
+2022-03-26,0.999274,1.000382,0.998980,0.999933,0.999933,163693787
+2022-03-27,0.999942,1.000429,0.999111,0.999970,0.999970,216729623
+2022-03-28,1.000020,1.000476,0.998638,0.999213,0.999213,403366239
+2022-03-29,0.999111,1.000311,0.998540,0.999763,0.999763,334849878
+2022-03-30,0.999807,1.000555,0.998905,0.999636,0.999636,272743090
+2022-03-31,0.999608,1.000508,0.998822,0.999833,0.999833,348162205
+2022-04-01,0.999957,1.000432,0.998887,1.000303,1.000303,352409244
+2022-04-02,1.000268,1.000969,0.998915,0.998993,0.998993,320610704
+2022-04-03,0.998985,1.000507,0.998891,0.999479,0.999479,263583783
+2022-04-04,0.999442,1.000566,0.998668,0.999941,0.999941,302604607
+2022-04-05,0.999931,1.000559,0.998752,0.999107,0.999107,271525487
+2022-04-06,0.999193,1.000437,0.998153,0.999493,0.999493,481073108
+2022-04-07,0.999461,1.000737,0.998842,0.999690,0.999690,339021268
+2022-04-08,0.999698,1.000488,0.998728,0.999388,0.999388,357805985
+2022-04-09,0.999403,1.000564,0.999091,1.000359,1.000359,223273767
+2022-04-10,1.000387,1.000583,0.999068,0.999440,0.999440,202691574
+2022-04-11,0.999550,1.000328,0.998446,0.998874,0.998874,563601650
+2022-04-12,0.998905,1.000690,0.998476,1.000235,1.000235,428688988
+2022-04-13,1.000262,1.000887,0.998982,1.000170,1.000170,361594416
+2022-04-14,1.000138,1.000545,0.999112,1.000093,1.000093,331738722
+2022-04-15,1.000064,1.000235,0.998993,1.000002,1.000002,214728011
+2022-04-16,0.999916,1.000299,0.999120,0.999700,0.999700,146727390
+2022-04-17,0.999700,1.000176,0.999092,0.999740,0.999740,247459851
+2022-04-18,0.999793,1.000624,0.999004,0.999881,0.999881,333304593
+2022-04-19,0.999885,1.000603,0.999111,0.999912,0.999912,237194901
+2022-04-20,0.999905,1.000345,0.998928,0.999646,0.999646,357570874
+2022-04-21,0.999652,1.000497,0.998855,0.999611,0.999611,383068478
+2022-04-22,0.999573,1.000381,0.998541,0.999769,0.999769,340845027
+2022-04-23,0.999771,1.000174,0.998831,0.998903,0.998903,226268510
+2022-04-24,0.998892,1.000027,0.998493,0.999387,0.999387,228465431
+2022-04-25,0.999358,1.000721,0.998344,0.999883,0.999883,346319768
+2022-04-26,0.999816,1.000600,0.998281,0.999971,0.999971,308326652
+2022-04-27,0.999939,1.000496,0.998912,0.999791,0.999791,262354517
+2022-04-28,0.999843,1.000579,0.998619,0.999669,0.999669,236966964
+2022-04-29,0.999719,1.000280,0.998293,0.999829,0.999829,272088804
+2022-04-30,0.999787,1.001207,0.998462,0.999616,0.999616,310963701
+2022-05-01,0.999509,1.001250,0.998979,1.000405,1.000405,225580134
+2022-05-02,1.000382,1.000721,0.998890,0.999271,0.999271,307365549
+2022-05-03,0.999369,1.000538,0.998675,0.999963,0.999963,252428683
+2022-05-04,1.000006,1.001240,0.998992,1.000207,1.000207,302316703
+2022-05-05,1.000197,1.000649,0.998563,0.999752,0.999752,372013255
+2022-05-06,0.999708,1.000451,0.998584,1.000062,1.000062,372626341
+2022-05-07,1.000040,1.000499,0.998973,0.999531,0.999531,282790681
+2022-05-08,0.999491,1.000602,0.998672,0.999565,0.999565,427840952
+2022-05-09,0.999455,1.000743,0.996538,0.998339,0.998339,812403265
+2022-05-10,0.998775,1.001390,0.998130,0.999920,0.999920,610204472
+2022-05-11,0.999932,1.001654,0.994193,1.001274,1.001274,1562848826
+2022-05-12,1.001294,1.013774,0.995682,1.001055,1.001055,2353300214
+2022-05-13,1.001067,1.002960,0.998753,0.999711,0.999711,747662744
+2022-05-14,0.999638,1.001938,0.998070,1.001532,1.001532,618809656
+2022-05-15,1.001430,1.002287,0.999344,1.000813,1.000813,576951806
+2022-05-16,1.000874,1.001291,0.998534,0.999707,0.999707,375983904
+2022-05-17,0.999844,1.001796,0.998840,1.000615,1.000615,364028605
+2022-05-18,1.000653,1.001462,0.998845,0.999041,0.999041,356783138
+2022-05-19,0.999111,1.001878,0.998930,1.001178,1.001178,371528681
+2022-05-20,1.001198,1.001849,0.999435,0.999959,0.999959,700516373
+2022-05-21,0.999970,1.001454,0.999516,1.000745,1.000745,352284549
+2022-05-22,1.000725,1.001875,0.999623,1.001013,1.001013,235185157
+2022-05-23,1.000951,1.002171,0.999099,0.999797,0.999797,319550893
+2022-05-24,0.999698,1.001649,0.998098,1.000771,1.000771,337378874
+2022-05-25,1.000798,1.001374,0.999113,0.999617,0.999617,296301154
+2022-05-26,0.999718,1.002036,0.998970,0.999687,0.999687,547527265
+2022-05-27,0.999655,1.001946,0.998960,0.999491,0.999491,488196485
+2022-05-28,1.000682,1.001576,0.999212,1.000566,1.000566,166333209
+2022-05-29,1.000573,1.001589,0.999308,1.000716,1.000716,109935313
+2022-05-30,1.000720,1.001677,0.999533,1.000299,1.000299,302207850
+2022-05-31,1.000264,1.000984,0.999074,1.000303,1.000303,219285219
+2022-06-01,1.000276,1.001358,0.998122,1.000381,1.000381,244829435
+2022-06-02,1.000287,1.000876,0.999334,1.000056,1.000056,228326162
+2022-06-03,1.000045,1.001003,0.999057,0.999866,0.999866,223756034
+2022-06-04,0.999978,1.001069,0.999171,1.000344,1.000344,215464675
+2022-06-05,1.000360,1.001182,0.999530,1.000063,1.000063,212058328
+2022-06-06,1.000103,1.001251,0.999404,0.999873,0.999873,205129363
+2022-06-07,0.999854,1.001010,0.998591,0.999936,0.999936,410824357
+2022-06-08,0.999934,1.000842,0.999064,1.000040,1.000040,235966321
+2022-06-09,0.999970,1.000944,0.999222,1.000200,1.000200,152817553
+2022-06-10,0.999971,1.000887,0.998992,0.999379,0.999379,284257004
+2022-06-11,0.999432,1.000988,0.998486,0.999764,0.999764,358366641
+2022-06-12,0.999667,1.001649,0.998665,0.999897,0.999897,323237156
+2022-06-13,0.999949,1.001577,0.998638,1.000766,1.000766,1140857352
+2022-06-14,1.000775,1.001941,0.998948,1.000402,1.000402,795126976
+2022-06-15,1.000364,1.002766,0.998752,1.000978,1.000978,802331869
+2022-06-16,1.001003,1.001896,0.998755,1.000120,1.000120,432575571
+2022-06-17,1.000127,1.001650,0.999440,1.000394,1.000394,395540828
+2022-06-18,1.000337,1.001911,0.998447,1.001194,1.001194,707533310
+2022-06-19,1.001163,1.001694,0.999067,1.000065,1.000065,530554452
+2022-06-20,0.999995,1.001737,0.998707,1.000699,1.000699,383413556
+2022-06-21,1.000745,1.001636,0.999045,0.999842,0.999842,348678972
+2022-06-22,0.999889,1.001621,0.998294,0.999111,0.999111,303126637
+2022-06-23,0.999090,1.001429,0.999070,1.000558,1.000558,353813415
+2022-06-24,1.000491,1.001260,0.999037,1.000387,1.000387,376057529
+2022-06-25,1.000459,1.001343,0.999250,1.000897,1.000897,244258444
+2022-06-26,1.000811,1.001475,0.999151,0.999604,0.999604,212797554
+2022-06-27,0.999661,1.001148,0.998986,0.999235,0.999235,257159960
+2022-06-28,0.999234,1.001284,0.998896,0.999891,0.999891,349731783
+2022-06-29,0.999874,1.001121,0.999463,1.000348,1.000348,295193646
+2022-06-30,1.000359,1.001210,0.998971,1.000163,1.000163,314172508
+2022-07-01,1.000229,1.001683,0.999037,0.999970,0.999970,345750428
+2022-07-02,0.999898,1.001310,0.999137,1.000124,1.000124,192011906
+2022-07-03,1.000149,1.001272,0.999352,1.000218,1.000218,154409747
+2022-07-04,1.000181,1.001609,0.999342,1.000788,1.000788,210429655
+2022-07-05,1.000712,1.001210,0.999056,0.999877,0.999877,266938937
+2022-07-06,0.999916,1.001165,0.999354,1.000698,1.000698,204566870
+2022-07-07,1.000578,1.001324,0.999689,1.000430,1.000430,219577906
+2022-07-08,1.000416,1.001146,0.999042,0.999591,0.999591,235344156
+2022-07-09,0.999616,1.001091,0.999182,0.999736,0.999736,100593392
+2022-07-10,0.999737,1.000964,0.998793,0.999509,0.999509,192248392
+2022-07-11,0.999468,1.000643,0.998772,0.999480,0.999480,174198910
+2022-07-12,0.999402,1.000686,0.999008,0.999197,0.999197,250250419
+2022-07-13,0.999181,1.001052,0.999124,1.000994,1.000994,231685293
+2022-07-14,1.001043,1.001328,0.999176,0.999790,0.999790,227537576
+2022-07-15,0.999726,1.000797,0.999121,0.999974,0.999974,266025714
+2022-07-16,0.999894,1.001117,0.998898,0.999960,0.999960,241898537
+2022-07-17,1.000033,1.000821,0.998979,0.999343,0.999343,178979231
+2022-07-18,0.999372,1.001120,0.998726,1.000577,1.000577,362780858
+2022-07-19,1.000382,1.000647,0.998678,1.000123,1.000123,347056310
+2022-07-20,1.000031,1.000989,0.998252,0.999148,0.999148,330520651
+2022-07-21,0.999185,1.000983,0.998410,0.999996,0.999996,286728850
+2022-07-22,1.000002,1.000681,0.998785,0.999949,0.999949,362678509
+2022-07-23,0.999904,1.000556,0.999006,1.000155,1.000155,229236895
+2022-07-24,1.000117,1.001025,0.999222,0.999787,0.999787,310366101
+2022-07-25,0.999794,1.000488,0.998899,0.999345,0.999345,641836216
+2022-07-26,0.999348,1.000613,0.998674,1.000570,1.000570,1163955322
+2022-07-27,1.000554,1.001619,0.998983,0.999962,0.999962,1297278197
+2022-07-28,1.000058,1.001013,0.998785,0.999021,0.999021,837627434
+2022-07-29,0.999057,1.000800,0.998410,0.999120,0.999120,714579988
+2022-07-30,0.999155,1.000617,0.998604,0.999369,0.999369,432587887
+2022-07-31,0.999393,1.000450,0.998770,0.999101,0.999101,1194796256
+2022-08-01,0.999178,1.000536,0.998845,1.000067,1.000067,911812753
+2022-08-02,1.000080,1.000950,0.998317,0.999674,0.999674,859044159
+2022-08-03,0.999493,1.000676,0.998805,0.999664,0.999664,434720819
+2022-08-04,0.999618,1.000698,0.998539,1.000171,1.000171,668659241
+2022-08-05,1.000096,1.000900,0.999014,1.000418,1.000418,606833837
+2022-08-06,1.000467,1.000467,0.999025,0.999405,0.999405,565543035
+2022-08-07,0.999519,1.000415,0.998845,0.999115,0.999115,367218176
+2022-08-08,0.999054,1.000755,0.998963,0.999726,0.999726,2949207693
+2022-08-09,0.999791,1.001056,0.998511,1.000371,1.000371,1189051176
+2022-08-10,1.000357,1.001610,0.998823,1.000272,1.000272,692875982
+2022-08-11,1.000305,1.000639,0.998443,0.999554,0.999554,871537555
+2022-08-12,0.999523,1.000422,0.998439,0.999746,0.999746,658030751
+2022-08-13,0.999798,1.000327,0.998633,0.999610,0.999610,390781938
+2022-08-14,0.999637,1.000431,0.998078,0.999426,0.999426,356843514
+2022-08-15,0.999485,1.001202,0.997925,0.999564,0.999564,637063804
+2022-08-16,0.999519,1.000347,0.998086,0.999846,0.999846,522823197
+2022-08-17,0.999841,1.000944,0.996917,0.999447,0.999447,575993160
+2022-08-18,0.999530,1.000647,0.998497,0.998660,0.998660,333647252
+2022-08-19,0.998534,1.000764,0.997699,0.998929,0.998929,808502472
+2022-08-20,0.998936,1.001049,0.996967,1.000619,1.000619,504655674
+2022-08-21,1.000593,1.001217,0.998664,0.999731,0.999731,428157936
+2022-08-22,0.999889,1.001377,0.997667,1.000294,1.000294,490923610
+2022-08-23,1.000364,1.001247,0.998638,0.999896,0.999896,475977728
+2022-08-24,0.999874,1.000795,0.998690,0.999498,0.999498,415089299
+2022-08-25,0.999500,1.001022,0.999090,1.000224,1.000224,298166577
+2022-08-26,1.000266,1.001133,0.998028,0.999350,0.999350,562172158
+2022-08-27,0.999481,1.000798,0.997376,1.000157,1.000157,457308374
+2022-08-28,1.000122,1.000741,0.997604,0.998702,0.998702,335101094
+2022-08-29,0.998769,1.001084,0.998756,0.999918,0.999918,628135412
+2022-08-30,0.999949,1.000972,0.997430,0.999091,0.999091,648814217
+2022-08-31,0.999207,1.000818,0.997774,0.999640,0.999640,593523153
+2022-09-01,0.999681,1.000990,0.997113,0.999817,0.999817,370715815
+2022-09-02,0.999767,1.001087,0.998124,1.000191,1.000191,477487274
+2022-09-03,1.000143,1.000475,0.998333,1.000229,1.000229,299368935
+2022-09-04,1.000216,1.000765,0.999122,1.000270,1.000270,531272775
+2022-09-05,1.000278,1.001531,0.999046,1.000184,1.000184,519136614
+2022-09-06,1.000159,1.001045,0.997749,0.998561,0.998561,573741432
+2022-09-07,0.998560,1.000745,0.998548,1.000292,1.000292,504995803
+2022-09-08,1.000237,1.000840,0.998645,1.000103,1.000103,391020932
+2022-09-09,1.000101,1.001019,0.999042,0.999987,0.999987,467189159
+2022-09-10,1.000113,1.000506,0.999034,0.999716,0.999716,345615261
+2022-09-11,0.999825,1.000541,0.998448,1.000197,1.000197,340002365
+2022-09-12,1.000274,1.000557,0.997372,0.999759,0.999759,469114833
+2022-09-13,0.999834,1.000297,0.996593,0.999750,0.999750,851331148
+2022-09-14,0.998508,1.000537,0.998172,1.000117,1.000117,698410149
+2022-09-15,1.000026,1.000665,0.998235,0.999694,0.999694,694549244
+2022-09-16,0.999802,1.000649,0.998466,1.000118,1.000118,442803639
+2022-09-17,1.000207,1.000717,0.998957,1.000157,1.000157,190998907
+2022-09-18,1.000096,1.000362,0.998625,0.999366,0.999366,371262485
+2022-09-19,0.999222,1.000855,0.998036,0.999347,0.999347,489419433
+2022-09-20,0.999222,1.000898,0.998629,0.999452,0.999452,351287177
+2022-09-21,0.999546,1.001455,0.997876,1.000049,1.000049,487158988
+2022-09-22,1.000158,1.001158,0.998623,0.999686,0.999686,375568902
+2022-09-23,0.999493,1.001917,0.998954,1.000125,1.000125,296511850
+2022-09-24,1.000181,1.000821,0.998625,0.999554,0.999554,245662524
+2022-09-25,0.999514,1.000488,0.998470,0.999827,0.999827,195805495
+2022-09-26,0.999754,1.000702,0.998655,0.999868,0.999868,323786887
+2022-09-27,1.000270,1.001523,0.997434,0.999813,0.999813,349742476
+2022-09-28,0.999639,1.000999,0.998169,0.999388,0.999388,407290083
+2022-09-29,0.999469,1.001078,0.998423,1.000085,1.000085,424383311
+2022-09-30,0.999889,1.000783,0.998416,0.999818,0.999818,486324490
+2022-10-01,0.999883,1.000191,0.998952,0.999468,0.999468,359043007
+2022-10-02,0.999475,1.000337,0.998622,0.999649,0.999649,244075699
+2022-10-03,0.999789,1.000981,0.999021,1.000060,1.000060,501442923
+2022-10-04,1.000006,1.001359,0.999167,0.999885,0.999885,327088391
+2022-10-05,0.999811,1.000629,0.998950,0.999667,0.999667,275309290
+2022-10-06,0.999762,1.000772,0.998870,0.999502,0.999502,389948694
+2022-10-07,0.999579,1.000199,0.998394,0.999627,0.999627,329802095
+2022-10-08,0.999703,1.000229,0.998845,0.999763,0.999763,164222590
+2022-10-09,0.999911,1.000236,0.999096,0.999886,0.999886,183634481
+2022-10-10,0.999880,1.000513,0.998571,0.999256,0.999256,240484178
+2022-10-11,0.999239,1.000325,0.998652,0.999690,0.999690,357029174
+2022-10-12,0.999690,1.000296,0.999226,0.999299,0.999299,234673316
+2022-10-13,0.999245,1.001039,0.998376,0.999643,0.999643,595469371
+2022-10-14,0.999657,1.001533,0.998722,1.000116,1.000116,450740086
+2022-10-15,1.000126,1.000496,0.999083,0.999667,0.999667,148295990
+2022-10-16,0.999616,1.000628,0.999216,0.999806,0.999806,177002768
+2022-10-17,0.999805,1.000652,0.999086,0.999559,0.999559,312685002
+2022-10-18,0.999564,1.000645,0.998937,0.999678,0.999678,238858212
+2022-10-19,0.999792,1.000492,0.998783,1.000107,1.000107,213774999
+2022-10-20,0.999778,1.000578,0.998789,0.999749,0.999749,198971785
+2022-10-21,0.999691,1.001211,0.998711,0.999916,0.999916,254454491
+2022-10-22,0.999948,1.000605,0.999139,0.999924,0.999924,202638326
+2022-10-23,0.999931,1.001060,0.998971,1.000171,1.000171,169650072
+2022-10-24,1.000359,1.000831,0.998587,0.999743,0.999743,268269167
+2022-10-25,0.999705,1.001919,0.998374,0.999954,0.999954,346286705
+2022-10-26,0.999809,1.001029,0.998938,0.999775,0.999775,356099703
+2022-10-27,0.999735,1.000848,0.998507,0.999720,0.999720,338567790
+2022-10-28,0.999722,1.000945,0.998736,1.000306,1.000306,390558637
+2022-10-29,1.000301,1.000965,0.999076,1.000242,1.000242,291041158
+2022-10-30,1.000248,1.000416,0.998853,1.000041,1.000041,225886754
+2022-10-31,1.000039,1.000605,0.998330,0.999880,0.999880,332471867
+2022-11-01,0.999906,1.000643,0.998952,0.999997,0.999997,210187761
+2022-11-02,0.999958,1.001327,0.998580,1.000011,1.000011,296103759
+2022-11-03,1.000037,1.000901,0.998826,1.000210,1.000210,244208655
+2022-11-04,1.000163,1.001346,0.998512,0.999770,0.999770,343112607
+2022-11-05,0.999687,1.000639,0.998905,1.000093,1.000093,205028353
+2022-11-06,0.999963,1.000669,0.998727,0.999225,0.999225,246946435
+2022-11-07,0.999480,1.000810,0.998920,1.000321,1.000321,308445099
+2022-11-08,1.000315,1.002661,0.990450,0.999618,0.999618,651016874
+2022-11-09,0.999588,1.002332,0.994124,1.000245,1.000245,944322299
+2022-11-10,1.000306,1.007893,0.999143,1.002258,1.002258,1042229927
+2022-11-11,1.002089,1.003134,0.998487,1.001553,1.001553,484693123
+2022-11-12,1.001268,1.002106,0.999110,1.000805,1.000805,289150844
+2022-11-13,1.000955,1.001809,0.998898,1.001075,1.001075,293433918
+2022-11-14,1.000870,1.003029,0.998337,1.000858,1.000858,430197100
+2022-11-15,1.000910,1.002144,0.998882,1.001101,1.001101,337587740
+2022-11-16,1.001276,1.001372,0.998764,1.000489,1.000489,407188046
+2022-11-17,1.000445,1.001027,0.999126,1.000255,1.000255,301456417
+2022-11-18,1.000266,1.001405,0.999115,1.000417,1.000417,205430700
+2022-11-19,1.000324,1.001244,0.999666,1.000480,1.000480,206563619
+2022-11-20,1.000483,1.001082,0.998790,1.000297,1.000297,303883492
+2022-11-21,1.000320,1.001171,0.998621,1.000218,1.000218,392166608
+2022-11-22,1.000136,1.001981,0.998979,1.000634,1.000634,347957514
+2022-11-23,1.000608,1.001653,0.999347,1.000359,1.000359,329177661
+2022-11-24,1.000486,1.001710,0.998988,1.000337,1.000337,371982558
+2022-11-25,1.000292,1.001008,0.999091,1.000112,1.000112,234311698
+2022-11-26,1.000089,1.001523,0.999356,0.999894,0.999894,182151995
+2022-11-27,0.999854,1.000709,0.999057,0.999456,0.999456,144665197
+2022-11-28,0.999427,1.001390,0.998039,0.999790,0.999790,243745243
+2022-11-29,0.999797,1.001227,0.999213,0.999678,0.999678,238719727
+2022-11-30,0.999691,1.001958,0.998983,0.999475,0.999475,332356663
+2022-12-01,0.999507,1.000587,0.999134,0.999541,0.999541,226324772
+2022-12-02,0.999729,1.000612,0.998374,1.000066,1.000066,222732543
+2022-12-03,1.000038,1.000284,0.998843,0.999576,0.999576,139770008
+2022-12-04,0.999432,1.000696,0.999222,1.000020,1.000020,170679905
+2022-12-05,1.000216,1.001050,0.998441,0.999904,0.999904,182489661
+2022-12-06,0.999870,1.000467,0.998841,0.999933,0.999933,175776988
+2022-12-07,0.999919,1.000203,0.997635,0.999657,0.999657,222671626
+2022-12-08,0.999680,1.000772,0.999207,0.999952,0.999952,157412755
+2022-12-09,0.999923,1.000573,0.999065,0.999582,0.999582,107706939
+2022-12-10,0.999571,1.000399,0.999335,1.000104,1.000104,108331350
+2022-12-11,1.000079,1.000299,0.998995,0.999715,0.999715,158492142
+2022-12-12,0.999665,1.000382,0.998966,1.000268,1.000268,169832003
+2022-12-13,1.000274,1.000976,0.998723,0.999935,0.999935,298758727
+2022-12-14,1.000042,1.000757,0.997827,0.999574,0.999574,193379597
+2022-12-15,0.999617,1.000496,0.998314,0.999610,0.999610,158706652
+2022-12-16,0.999605,1.000600,0.996933,0.999390,0.999390,247988761
+2022-12-17,0.999429,1.000626,0.998545,0.999956,0.999956,122294487
+2022-12-18,0.999952,1.000767,0.998934,0.998989,0.998989,95842181
+2022-12-19,0.999011,1.000331,0.997715,0.999366,0.999366,129481276
+2022-12-20,0.999387,1.000866,0.998860,0.999706,0.999706,187023130
+2022-12-21,0.999710,1.000373,0.998925,0.999947,0.999947,133832993
+2022-12-22,1.000042,1.000976,0.998588,1.000113,1.000113,152012406
+2022-12-23,1.000012,1.000772,0.999060,0.999601,0.999601,139831984
+2022-12-24,0.999504,1.000374,0.999184,0.999958,0.999958,64047841
+2022-12-25,0.999963,1.000673,0.998936,1.000043,1.000043,98590278
+2022-12-26,1.000287,1.000468,0.999143,0.999932,0.999932,110598029
+2022-12-27,0.999960,1.000533,0.998946,0.999729,0.999729,174726661
+2022-12-28,0.999586,1.000662,0.998696,1.000032,1.000032,292751778
+2022-12-29,0.999986,1.000840,0.998589,1.000184,1.000184,157105170
+2022-12-30,1.000167,1.000398,0.998787,0.999976,0.999976,125610960
+2022-12-31,1.000126,1.000324,0.999256,0.999767,0.999767,93732789
+2023-01-01,0.999792,1.000437,0.999100,0.999790,0.999790,86042718
+2023-01-02,0.999788,1.000782,0.999172,0.999540,0.999540,88933627
+2023-01-03,0.999559,1.000439,0.999194,0.999835,0.999835,96981607
+2023-01-04,0.999860,1.001500,0.999002,1.000068,1.000068,150251337
+2023-01-05,0.999959,1.000430,0.999011,0.999522,0.999522,241104464
+2023-01-06,0.999393,1.000351,0.999044,0.999679,0.999679,114002789
+2023-01-07,0.999777,1.000368,0.999280,0.999991,0.999991,83731352
+2023-01-08,0.999945,1.000653,0.999063,1.000377,1.000377,135351853
+2023-01-09,1.000078,1.001060,0.998666,0.999900,0.999900,212742350
+2023-01-10,0.999881,1.000518,0.998835,0.999722,0.999722,102779603
+2023-01-11,0.999720,1.001595,0.998837,1.000547,1.000547,145477438
+2023-01-12,1.000828,1.001835,0.998326,1.000060,1.000060,227025448
+2023-01-13,1.000059,1.002247,0.998742,1.000745,1.000745,207193306
+2023-01-14,1.000791,1.002736,0.997387,0.999999,0.999999,242355186
+2023-01-15,0.999930,1.000971,0.998705,0.999691,0.999691,163757043
+2023-01-16,0.999612,1.001137,0.998320,0.999384,0.999384,184864608
+2023-01-17,0.999403,1.000888,0.998821,0.999636,0.999636,202312236
+2023-01-18,0.999456,1.001635,0.997423,0.999428,0.999428,266370152
+2023-01-19,0.999453,1.000703,0.999107,1.000203,1.000203,148851814
+2023-01-20,1.000311,1.002698,0.999032,1.000152,1.000152,183160495
+2023-01-21,1.000302,1.000758,0.998106,0.999194,0.999194,206143731
+2023-01-22,0.999366,1.000905,0.998560,0.999700,0.999700,155664503
+2023-01-23,0.999533,1.000738,0.997262,0.999939,0.999939,206452964
+2023-01-24,0.999731,1.000780,0.997593,0.999482,0.999482,171485520
+2023-01-25,0.999482,1.001825,0.997895,0.999878,0.999878,215336569
+2023-01-26,0.999691,1.000976,0.998762,0.999886,0.999886,196548307
+2023-01-27,0.999880,1.000946,0.998779,0.999983,0.999983,169625873
+2023-01-28,0.999836,1.000394,0.998471,0.999942,0.999942,120006414
+2023-01-29,0.999914,1.000709,0.998843,0.999917,0.999917,135453256
+2023-01-30,0.999673,1.000618,0.997846,1.000307,1.000307,197768240
+2023-01-31,1.000327,1.000908,0.998269,0.999802,0.999802,147008225
+2023-02-01,0.999668,1.001959,0.998837,1.000161,1.000161,173633041
+2023-02-02,0.999986,1.002096,0.998395,0.998875,0.998875,208676851
+2023-02-03,0.998877,1.000793,0.998870,0.999863,0.999863,172212381
+2023-02-04,0.999857,1.000963,0.998955,0.999677,0.999677,128502700
+2023-02-05,0.999607,1.000538,0.997536,0.999597,0.999597,99279321
+2023-02-06,0.999641,1.001133,0.998636,0.999251,0.999251,146356562
+2023-02-07,0.999197,1.001533,0.998397,1.000018,1.000018,156116381
+2023-02-08,1.000101,1.001372,0.998229,0.999520,0.999520,180778471
+2023-02-09,0.999537,1.000762,0.997335,0.999344,0.999344,228915462
+2023-02-10,0.999414,1.000642,0.998621,0.999252,0.999252,178690450
+2023-02-11,0.999286,1.000692,0.998925,0.999681,0.999681,96315254
+2023-02-12,0.999618,1.000510,0.998739,0.999733,0.999733,97805277
+2023-02-13,0.999777,1.000783,0.997452,0.999895,0.999895,367664762
+2023-02-14,1.000113,1.001135,0.998114,1.000211,1.000211,235242279
+2023-02-15,1.000125,1.002261,0.999077,0.999956,0.999956,218957302
+2023-02-16,0.999805,1.001353,0.997337,0.998242,0.998242,261137664
+2023-02-17,0.998532,1.001229,0.997419,0.999595,0.999595,257483893
+2023-02-18,0.999595,1.000623,0.999112,0.999764,0.999764,106387643
+2023-02-19,1.000001,1.000747,0.998598,0.999221,0.999221,135722580
+2023-02-20,0.999612,1.000962,0.998855,0.999949,0.999949,189014137
+2023-02-21,1.000013,1.000740,0.998035,1.000214,1.000214,193001670
+2023-02-22,1.000229,1.000833,0.997804,1.000104,1.000104,199461357
+2023-02-23,1.000142,1.000915,0.998354,0.999832,0.999832,227415173
+2023-02-24,0.999860,1.000729,0.997386,0.999761,0.999761,184289601
+2023-02-25,0.999778,1.000675,0.998679,1.000675,1.000675,125879774
+2023-02-26,1.000142,1.001129,0.998983,1.000407,1.000407,97125479
+2023-02-27,1.000189,1.000875,0.998740,0.999883,0.999883,166601142
+2023-02-28,0.999948,1.000729,0.998333,0.999090,0.999090,144942910
+2023-03-01,0.999291,1.001351,0.998757,1.000209,1.000209,187668287
+2023-03-02,1.000191,1.001084,0.998828,0.999563,0.999563,176473510
+2023-03-03,0.999610,1.000326,0.996814,0.999861,0.999861,181953837
+2023-03-04,0.999807,1.000593,0.998852,0.999939,0.999939,73812498
+2023-03-05,0.999926,1.000796,0.998645,0.999900,0.999900,96622344
+2023-03-06,0.999969,1.000332,0.998830,0.999622,0.999622,138616571
+2023-03-07,0.999635,1.000951,0.998105,1.000245,1.000245,159593715
+2023-03-08,1.000200,1.000421,0.998597,0.998771,0.998771,141247830
+2023-03-09,0.998693,1.000509,0.996304,0.999860,0.999860,247157386
+2023-03-10,0.999901,1.000840,0.997027,0.998968,0.998968,690944741
+2023-03-11,0.998983,0.999594,0.897003,0.973869,0.973869,4642451631
+2023-03-12,0.972895,0.994294,0.949784,0.992585,0.992585,1312827143
+2023-03-13,0.992352,1.001144,0.987173,0.998916,0.998916,1114529127
+2023-03-14,0.998672,1.002575,0.995545,0.998977,0.998977,534259114
+2023-03-15,0.998824,1.000743,0.995033,0.999165,0.999165,469536211
+2023-03-16,0.999145,1.001052,0.997961,0.999396,0.999396,330871168
+2023-03-17,0.999584,1.001852,0.997188,1.000474,1.000474,352141581
+2023-03-18,1.000599,1.001861,0.995460,0.998160,0.998160,196414231
+2023-03-19,0.998278,1.001375,0.997490,0.998309,0.998309,177473280
+2023-03-20,0.998438,1.001174,0.995871,0.996807,0.996807,225047808
+2023-03-21,0.996877,1.000098,0.996128,0.999044,0.999044,204327482
+2023-03-22,0.999025,1.000209,0.995564,0.998867,0.998867,339131260
+2023-03-23,0.998699,1.001266,0.997536,0.998789,0.998789,212999314
+2023-03-24,0.998675,1.000627,0.994930,0.999565,0.999565,190691511
+2023-03-25,0.999653,1.000511,0.997269,0.999479,0.999479,88713400
+2023-03-26,0.999524,1.000651,0.998060,0.999155,0.999155,98351713
+2023-03-27,0.999162,0.999873,0.996226,0.999063,0.999063,164043410
+2023-03-28,0.998970,1.001474,0.997940,0.999803,0.999803,163007264
+2023-03-29,0.999260,1.001223,0.998159,0.999210,0.999210,137107589
+2023-03-30,0.999264,1.000907,0.997472,0.999982,0.999982,133859348
+2023-03-31,1.000186,1.001254,0.998252,0.999415,0.999415,129739699
+2023-04-01,0.999442,1.000288,0.998274,0.999236,0.999236,91755155
+2023-04-02,0.999314,1.000081,0.997377,0.999844,0.999844,77482032
+2023-04-03,0.999786,1.000793,0.997372,0.999283,0.999283,143864717
+2023-04-04,0.999358,1.000613,0.998535,0.999363,0.999363,142440202
+2023-04-05,0.999428,1.001104,0.997222,0.999270,0.999270,128754627
+2023-04-06,0.999353,1.000386,0.997857,0.999871,0.999871,110950757
+2023-04-07,0.999880,1.000740,0.998025,0.999796,0.999796,108616870
+2023-04-08,0.999668,1.000458,0.998318,0.999322,0.999322,109177893
+2023-04-09,0.999261,1.000424,0.998446,0.999336,0.999336,73254891
+2023-04-10,0.999300,1.001763,0.998288,1.000110,1.000110,128993219
+2023-04-11,1.000063,1.000838,0.997761,0.999616,0.999616,176525334
+2023-04-12,0.999652,1.001825,0.997154,1.000192,1.000192,143825169
+2023-04-13,0.999471,1.001812,0.998696,1.000054,1.000054,169913440
+2023-04-14,1.000073,1.001845,0.996600,0.999705,0.999705,134934696
+2023-04-15,0.999731,1.000655,0.998450,0.999525,0.999525,70478776
+2023-04-16,0.999555,1.000731,0.998006,0.999499,0.999499,77545771
+2023-04-17,0.999433,1.000638,0.997261,0.999283,0.999283,126855224
+2023-04-18,0.999372,1.001023,0.998047,1.000281,1.000281,121034624
+2023-04-19,1.000269,1.000864,0.994210,0.999932,0.999932,177690895
+2023-04-20,0.999626,1.001015,0.996922,0.998947,0.998947,128949956
+2023-04-21,0.999081,1.001165,0.996235,0.999623,0.999623,201974805
+2023-04-22,0.999647,1.000887,0.999043,0.999762,0.999762,93508799
+2023-04-23,0.999694,1.000775,0.998404,0.999978,0.999978,71021318
+2023-04-24,0.999969,1.001351,0.997383,0.999867,0.999867,144371498
+2023-04-25,0.999767,1.001733,0.998447,0.999805,0.999805,140857758
+2023-04-26,0.999874,1.002731,0.995078,1.000091,1.000091,285798871
+2023-04-27,1.000074,1.002722,0.998088,0.999671,0.999671,185956860
+2023-04-28,0.999662,1.000902,0.997472,0.999762,0.999762,129623189
+2023-04-29,0.999779,1.000727,0.998782,0.999913,0.999913,87293093
+2023-04-30,1.000022,1.001530,0.998487,0.999135,0.999135,77865494
+2023-05-01,0.999043,1.000466,0.997589,0.999691,0.999691,125403810
+2023-05-02,0.999765,1.000927,0.998820,0.999632,0.999632,111681202
+2023-05-03,0.999556,1.001781,0.998604,0.999796,0.999796,153945897
+2023-05-04,0.999762,1.000714,0.998416,0.999850,0.999850,123070400
+2023-05-05,0.999866,1.002208,0.998607,0.999947,0.999947,122687306
+2023-05-06,1.000158,1.001370,0.997148,1.000289,1.000289,213075228
+2023-05-07,1.000183,1.001155,0.998260,0.999418,0.999418,73676442
+2023-05-08,0.999319,1.000736,0.995967,1.000242,1.000242,154436929
+2023-05-09,1.000261,1.001080,0.998872,0.999845,0.999845,120829290
+2023-05-10,0.999898,1.001697,0.997203,0.999751,0.999751,212527195
+2023-05-11,0.999804,1.000588,0.998157,1.000137,1.000137,169740994
+2023-05-12,1.000208,1.001372,0.997433,1.000373,1.000373,168515358
+2023-05-13,1.000403,1.000960,0.998912,0.999625,0.999625,83306498
+2023-05-14,0.999586,1.001177,0.998989,1.000010,1.000010,53462819
+2023-05-15,1.000025,1.001417,0.998684,0.999041,0.999041,99156843
+2023-05-16,0.999125,1.000680,0.997702,0.999649,0.999649,84288800
+2023-05-17,0.999687,1.001075,0.998426,0.999883,0.999883,114037228
+2023-05-18,0.999825,1.000741,0.997717,0.999051,0.999051,103647703
+2023-05-19,0.999054,1.001016,0.998809,0.999789,0.999789,67600078
+2023-05-20,0.999873,1.000871,0.999307,1.000339,1.000339,66865172
+2023-05-21,1.000408,1.000683,0.998907,0.999689,0.999689,69582900
+2023-05-22,0.999708,1.000774,0.998847,0.999775,0.999775,119085389
+2023-05-23,0.999753,1.001201,0.998951,0.999710,0.999710,148448801
+2023-05-24,0.999691,1.000498,0.997457,0.999648,0.999648,162009493
+2023-05-25,0.999659,1.000524,0.997917,0.999809,0.999809,129032664
+2023-05-26,0.999756,1.000871,0.999178,0.999809,0.999809,130154080
+2023-05-27,0.999769,1.000398,0.999254,1.000151,1.000151,89107715
+2023-05-28,1.000120,1.001585,0.999150,1.000294,1.000294,105374763
+2023-05-29,1.000185,1.001392,0.998414,0.999647,0.999647,99335246
+2023-05-30,0.999504,1.000374,0.998735,0.999395,0.999395,109241531
+2023-05-31,0.999350,1.000386,0.997434,0.999946,0.999946,131033590
+2023-06-01,1.000028,1.000343,0.998262,0.999700,0.999700,112089896
+2023-06-02,0.999635,1.000649,0.998544,0.999766,0.999766,167413511
+2023-06-03,0.999777,1.000024,0.998782,0.999754,0.999754,55626544
+2023-06-04,0.999749,1.000386,0.998696,0.999209,0.999209,53737099
+2023-06-05,0.999260,1.000104,0.994926,0.999720,0.999720,182512601
+2023-06-06,0.999661,1.001608,0.998093,0.999958,0.999958,151115180
+2023-06-07,0.999965,1.000753,0.997565,0.999631,0.999631,156843086
+2023-06-08,0.999693,1.001135,0.998582,0.999540,0.999540,96623143
+2023-06-09,0.999596,1.000465,0.998226,0.999728,0.999728,134428975
+2023-06-10,0.999741,1.001530,0.995459,0.999941,0.999941,235160228
+2023-06-11,0.999838,1.000920,0.998199,0.999636,0.999636,87455639
+2023-06-12,0.999556,1.000967,0.997019,0.999712,0.999712,128701031
+2023-06-13,0.999731,1.001041,0.997546,0.999915,0.999915,144489002
+2023-06-14,0.999882,1.000516,0.995852,0.999785,0.999785,190733853
+2023-06-15,0.999788,1.001469,0.997868,0.999758,0.999758,499219337
+2023-06-16,0.999807,1.001810,0.998876,0.999933,0.999933,249256984
+2023-06-17,0.999966,1.001153,0.999235,0.999747,0.999747,94021680
+2023-06-18,0.999644,1.000643,0.998233,0.999832,0.999832,71212818
+2023-06-19,0.999832,1.001113,0.998077,1.000467,1.000467,125788922
+2023-06-20,1.000544,1.002034,0.998581,1.000734,1.000734,168693980
+2023-06-21,1.000634,1.002854,0.998851,0.999706,0.999706,266694202
+2023-06-22,0.999613,1.001325,0.998364,0.999326,0.999326,142669367
+2023-06-23,0.999346,1.001797,0.998726,1.000320,1.000320,170521826
+2023-06-24,1.000426,1.000880,0.998411,1.000273,1.000273,82861931
+2023-06-25,1.000224,1.001020,0.998424,0.999973,0.999973,114080760
+2023-06-26,0.999925,1.001218,0.997934,0.999886,0.999886,141221205
+2023-06-27,0.999992,1.001121,0.998873,0.999745,0.999745,136172583
+2023-06-28,0.999809,1.001108,0.996142,0.999346,0.999346,149487571
+2023-06-29,0.999347,1.001223,0.998625,0.999618,0.999618,113082278
+2023-06-30,0.999533,1.001953,0.996018,1.000025,1.000025,182187884
+2023-07-01,1.000098,1.000849,0.998734,0.999969,0.999969,102897064
+2023-07-02,0.999915,1.000931,0.998383,0.999890,0.999890,86291739
+2023-07-03,0.999879,1.000829,0.999185,1.000017,1.000017,175085810
+2023-07-04,1.000011,1.000196,0.998288,0.999438,0.999438,118987527
+2023-07-05,0.999495,1.000323,0.997399,0.999824,0.999824,100804817
+2023-07-06,0.999866,1.001162,0.997316,0.998338,0.998338,115666708
+2023-07-07,0.998536,1.000765,0.997673,0.999851,0.999851,92831860
+2023-07-08,0.999837,1.000317,0.998402,1.000066,1.000066,84546050
+2023-07-09,1.000087,1.000848,0.998891,0.999446,0.999446,67319487
+2023-07-10,0.999363,1.000844,0.997799,0.999772,0.999772,101138888
+2023-07-11,0.999783,1.000538,0.998805,0.999755,0.999755,85703551
+2023-07-12,0.999753,1.000569,0.997481,0.999567,0.999567,83838708
+2023-07-13,0.999555,1.001655,0.998756,1.000790,1.000790,163990802
+2023-07-14,1.000733,1.000904,0.994741,1.000511,1.000511,153185420
+2023-07-15,1.000532,1.000532,0.999085,0.999718,0.999718,60262645
+2023-07-16,0.999696,1.000683,0.998025,0.999221,0.999221,54633450
+2023-07-17,0.999206,1.000809,0.997123,1.000014,1.000014,138161709
+2023-07-18,0.999998,1.000386,0.997603,0.999930,0.999930,75632891
+2023-07-19,0.999924,1.000648,0.998678,0.999832,0.999832,78774477
+2023-07-20,0.999916,1.000400,0.998719,0.999547,0.999547,147850388
+2023-07-21,0.999505,1.000650,0.998883,0.999908,0.999908,76988593
+2023-07-22,0.999923,1.000246,0.997654,0.999242,0.999242,61892513
+2023-07-23,0.999311,1.001009,0.998367,0.999757,0.999757,53244918
+2023-07-24,0.999604,0.999936,0.996035,0.999564,0.999564,80938295
+2023-07-25,0.999537,1.000516,0.998913,0.999546,0.999546,74281345
+2023-07-26,0.999593,1.000972,0.998899,0.999488,0.999488,116202187
+2023-07-27,0.999523,1.000321,0.998545,0.999621,0.999621,64945426
+2023-07-28,0.999576,1.000695,0.998724,0.999945,0.999945,72861348
+2023-07-29,0.999903,1.000313,0.999355,0.999665,0.999665,57185294
+2023-07-30,0.999705,1.000300,0.997874,0.999883,0.999883,80651990
+2023-07-31,0.999786,1.000338,0.998401,0.999721,0.999721,187115753
+2023-08-01,0.999738,1.001002,0.997811,1.000804,1.000804,229879540
+2023-08-02,1.000693,1.001143,0.997694,0.999650,0.999650,142060029
+2023-08-03,0.999659,1.000443,0.997848,0.999426,0.999426,135936255
+2023-08-04,0.999368,1.000844,0.997978,0.999600,0.999600,199181573
+2023-08-05,0.999579,1.000225,0.998643,0.999626,0.999626,121142909
+2023-08-06,0.999702,1.000262,0.998846,0.999444,0.999444,131628565
+2023-08-07,0.999501,1.000681,0.998207,1.000103,1.000103,199196517
+2023-08-08,0.999976,1.001219,0.999166,0.999788,0.999788,154610809
+2023-08-09,0.999719,1.000683,0.998703,1.000096,1.000096,118519789
+2023-08-10,1.000071,1.000682,0.998996,0.999965,0.999965,78981476
+2023-08-11,1.000016,1.000234,0.998918,0.999712,0.999712,81790371
+2023-08-12,0.999671,1.000304,0.999179,0.999886,0.999886,60765158
+2023-08-13,0.999886,1.000408,0.999169,0.999508,0.999508,73165437
+2023-08-14,0.999384,1.000365,0.998812,1.000181,1.000181,78607286
+2023-08-15,1.000104,1.000104,0.997749,0.999655,0.999655,92159863
+2023-08-16,0.999677,1.000648,0.998515,0.999550,0.999550,82105445
+2023-08-17,0.999533,1.001461,0.991358,0.999403,0.999403,235120594
+2023-08-18,0.999577,1.000940,0.997278,0.999684,0.999684,169516094
+2023-08-19,0.999669,1.000888,0.998801,0.999859,0.999859,62924701
+2023-08-20,0.999888,1.000897,0.999280,0.999794,0.999794,55851898
+2023-08-21,0.999705,1.000848,0.997903,0.999299,0.999299,104446690
+2023-08-22,0.999399,1.000881,0.997421,0.999958,0.999958,167324351
+2023-08-23,1.000050,1.001364,0.998190,1.000034,1.000034,113137353
+2023-08-24,1.000044,1.000598,0.997231,1.000219,1.000219,91422807
+2023-08-25,1.000100,1.000562,0.998459,0.999988,0.999988,75095539
+2023-08-26,1.000045,1.000226,0.998857,0.999660,0.999660,51285774
+2023-08-27,0.999732,1.000350,0.999177,0.999949,0.999949,48771602
+2023-08-28,0.999983,1.000488,0.998538,1.000004,1.000004,71798007
+2023-08-29,0.999956,1.002363,0.998484,1.000092,1.000092,148523680
+2023-08-30,1.000104,1.000306,0.998622,1.000042,1.000042,96742673
+2023-08-31,1.000021,1.000873,0.996680,0.999718,0.999718,91200391
+2023-09-01,0.999743,1.000572,0.997923,1.000025,1.000025,126735127
+2023-09-02,1.000099,1.000699,0.999336,1.000236,1.000236,57894601
+2023-09-03,1.000308,1.000973,0.999069,1.000045,1.000045,45847952
+2023-09-04,1.000025,1.000669,0.998535,1.000016,1.000016,59334624
+2023-09-05,1.000000,1.000798,0.998550,1.000007,1.000007,63592958
+2023-09-06,1.000024,1.000775,0.998620,0.999951,0.999951,89851655
+2023-09-07,0.999932,1.001002,0.998831,0.999970,0.999970,68317518
+2023-09-08,0.999871,1.001056,0.997924,1.000130,1.000130,60004593
+2023-09-09,1.000101,1.000555,0.999380,1.000109,1.000109,50141518
+2023-09-10,1.000108,1.000849,0.998775,0.999361,0.999361,56181069
+2023-09-11,0.999425,1.000713,0.997367,1.000206,1.000206,111723582
+2023-09-12,1.000197,1.001439,0.998493,0.999640,0.999640,119817591
+2023-09-13,0.999652,1.001166,0.998968,1.000171,1.000171,85210776
+2023-09-14,1.000151,1.001348,0.999295,0.999679,0.999679,109894161
+2023-09-15,0.999763,1.000943,0.998763,1.000052,1.000052,94376588
+2023-09-16,0.999976,1.000744,0.998942,1.000056,1.000056,50172574
+2023-09-17,1.000040,1.000648,0.999049,1.000472,1.000472,52246844
+2023-09-18,1.000352,1.001122,0.998033,0.999849,0.999849,94325938
+2023-09-19,0.999840,1.001035,0.998742,1.000052,1.000052,106018722
+2023-09-20,1.000025,1.000719,0.998486,0.999682,0.999682,83337762
+2023-09-21,0.999670,1.000184,0.997595,0.999376,0.999376,84099819
+2023-09-22,0.999370,1.000413,0.998609,0.999883,0.999883,71307258
+2023-09-23,0.999855,1.000477,0.999458,1.000181,1.000181,107981349
+2023-09-24,1.000164,1.000627,0.999462,0.999913,0.999913,48885697
+2023-09-25,0.999911,1.000801,0.998846,1.000039,1.000039,114545893
+2023-09-26,1.000026,1.000565,0.999011,1.000142,1.000142,63832983
+2023-09-27,1.000089,1.000900,0.998258,0.999955,0.999955,81155950
+2023-09-28,0.999984,1.001430,0.999272,1.000288,1.000288,101481441
+2023-09-29,1.000285,1.001231,0.998872,1.000307,1.000307,80869928
+2023-09-30,1.000284,1.000887,0.999466,0.999674,0.999674,63143181
+2023-10-01,0.999631,1.001304,0.998808,1.000179,1.000179,94375863
+2023-10-02,1.000134,1.000921,0.996639,0.999701,0.999701,123620717
+2023-10-03,0.999765,1.000329,0.998296,0.999508,0.999508,86663004
+2023-10-04,0.999589,1.000766,0.997854,1.000200,1.000200,105687444
+2023-10-05,1.000241,1.000842,0.998904,0.999327,0.999327,79046376
+2023-10-06,0.999333,1.001261,0.999143,0.999894,0.999894,60841696
+2023-10-07,0.999875,1.000340,0.999281,0.999789,0.999789,47390141
+2023-10-08,0.999895,1.000534,0.999110,0.999976,0.999976,65534541
+2023-10-09,0.999964,1.000542,0.998054,0.999708,0.999708,99621218
+2023-10-10,0.999721,1.000579,0.998488,0.999716,0.999716,96131023
+2023-10-11,0.999668,1.000665,0.997767,0.999724,0.999724,128669499
+2023-10-12,0.999673,1.000534,0.998417,0.999998,0.999998,112538697
+2023-10-13,1.000042,1.001560,0.999142,1.000000,1.000000,89813317
+2023-10-14,0.999999,1.000661,0.999353,1.000083,1.000083,62450642
+2023-10-15,1.000107,1.000649,0.999289,1.000013,1.000013,49600562
+2023-10-16,1.000038,1.001392,0.998801,1.000299,1.000299,197423051
+2023-10-17,1.000264,1.000361,0.998521,1.000014,1.000014,82966431
+2023-10-18,1.000043,1.000610,0.999129,0.999956,0.999956,104432932
+2023-10-19,0.999979,1.000678,0.999165,1.000051,1.000051,83748847
+2023-10-20,1.000085,1.001417,0.999196,0.999982,0.999982,105809286
+2023-10-21,0.999940,1.000829,0.999588,1.000055,1.000055,120631482
+2023-10-22,1.000000,1.000984,0.999251,1.000463,1.000463,156250642
+2023-10-23,1.001183,1.001964,0.999038,1.000639,1.000639,321029773
+2023-10-24,1.000614,1.001697,0.997426,0.999638,0.999638,286764128
+2023-10-25,0.999792,1.001244,0.998700,0.999970,0.999970,164506763
+2023-10-26,1.000007,1.000846,0.997697,0.999981,0.999981,189373020
+2023-10-27,0.999938,1.000607,0.998378,1.000147,1.000147,155284094
+2023-10-28,1.000101,1.000627,0.999080,0.999935,0.999935,88454631
+2023-10-29,0.999870,1.000953,0.999277,0.999925,0.999925,75680047
+2023-10-30,0.999939,1.001278,0.998863,1.000221,1.000221,139546751
+2023-10-31,1.000208,1.000816,0.998903,1.000781,1.000781,146551108
+2023-11-01,1.000720,1.001333,0.998464,1.000306,1.000306,173707901
+2023-11-02,1.000358,1.001077,0.997534,1.000181,1.000181,184094013
+2023-11-03,1.000112,1.000975,0.998511,1.000407,1.000407,163214643
+2023-11-04,1.000560,1.001110,0.999521,0.999765,0.999765,89381827
+2023-11-05,0.999748,1.001486,0.998894,0.999753,0.999753,146607203
+2023-11-06,0.999608,1.000852,0.999081,1.000200,1.000200,151444626
+2023-11-07,1.000173,1.001625,0.998644,1.000148,1.000148,134092004
+2023-11-08,1.000180,1.000882,0.999073,0.999658,0.999658,158366487
+2023-11-09,0.999671,1.001380,0.997717,1.000410,1.000410,313649994
+2023-11-10,1.000365,1.001071,0.998847,0.999677,0.999677,212089633
+2023-11-11,0.999545,1.000802,0.998097,0.999806,0.999806,166861448
+2023-11-12,0.999859,1.000852,0.998131,0.999471,0.999471,140367293
+2023-11-13,0.999577,1.001490,0.998386,0.998723,0.998723,168357039
+2023-11-14,0.998804,1.001275,0.997192,0.999536,0.999536,183009485
+2023-11-15,0.999569,1.002086,0.998987,1.000685,1.000685,178414008
+2023-11-16,1.000675,1.001361,0.996575,0.999891,0.999891,241158674
+2023-11-17,0.999823,1.001579,0.997670,1.000420,1.000420,204404254
+2023-11-18,1.000526,1.001433,0.998587,1.000352,1.000352,279846305
+2023-11-19,1.000339,1.001451,0.999028,1.000583,1.000583,237737018
+2023-11-20,1.000671,1.001212,0.998668,0.999571,0.999571,263191467
+2023-11-21,0.999609,1.001238,0.997328,0.997921,0.997921,300031548
+2023-11-22,0.997896,1.001526,0.997639,0.999894,0.999894,265816148
+2023-11-23,0.999733,1.001127,0.998759,0.999686,0.999686,239495570
+2023-11-24,0.999746,1.001500,0.998383,1.000028,1.000028,242064501
+2023-11-25,0.999974,1.001186,0.999019,1.000101,1.000101,231477989
+2023-11-26,1.000100,1.001040,0.997864,0.999674,0.999674,247938608
+2023-11-27,0.999588,1.000684,0.998392,1.000161,1.000161,312672885
+2023-11-28,1.000193,1.001359,0.998394,0.999553,0.999553,312447154
+2023-11-29,0.999509,1.000819,0.998564,0.999717,0.999717,314547669
+2023-11-30,0.999773,1.000895,0.998877,1.000063,1.000063,504381554
+2023-12-01,1.000124,1.000749,0.998741,0.999753,0.999753,220472115
+2023-12-02,0.999749,1.001447,0.998846,1.000005,1.000005,310128871
+2023-12-03,0.999967,1.000755,0.998737,0.999650,0.999650,361084615
+2023-12-04,0.999693,1.000838,0.998763,1.000552,1.000552,448318964
+2023-12-05,1.000466,1.001209,0.997275,1.000419,1.000419,602935460
+2023-12-06,1.000388,1.001039,0.998357,0.999188,0.999188,306190359
+2023-12-07,0.999258,1.001146,0.998192,1.000062,1.000062,298090261
+2023-12-08,0.999973,1.001006,0.999034,0.999923,0.999923,280626307
+2023-12-09,0.999974,1.001607,0.998363,0.999673,0.999673,276870222
+2023-12-10,0.999649,1.000645,0.998346,0.999895,0.999895,223455007
+2023-12-11,0.999950,1.001034,0.995776,1.000195,1.000195,345970674
+2023-12-12,1.000197,1.001290,0.998063,1.000368,1.000368,306049666
+2023-12-13,1.000336,1.002421,0.998105,1.000135,1.000135,297470064
+2023-12-14,0.999975,1.001245,0.998457,1.000165,1.000165,349451707
+2023-12-15,1.000185,1.000532,0.997787,0.998237,0.998237,242839446
+2023-12-16,0.998385,1.000737,0.997774,0.999292,0.999292,371406387
+2023-12-17,0.999329,1.000603,0.997669,0.999138,0.999138,205593888
+2023-12-18,0.999125,1.001306,0.996854,1.000203,1.000203,222566928
+2023-12-19,1.000187,1.001145,0.997623,0.999757,0.999757,292953168
+2023-12-20,0.999825,1.001110,0.997975,1.000042,1.000042,251133098
+2023-12-21,1.000099,1.000757,0.998279,1.000166,1.000166,214502485
+2023-12-22,1.000105,1.001114,0.998560,1.000326,1.000326,243828091
+2023-12-23,1.000233,1.000552,0.998311,0.999975,0.999975,180543827
+2023-12-24,1.000004,1.000862,0.997952,0.999509,0.999509,157911174
+2023-12-25,0.999416,1.000797,0.998359,0.999616,0.999616,226135423
+2023-12-26,0.999718,1.000620,0.996646,1.000384,1.000384,231686753
+2023-12-27,1.000424,1.001485,0.998941,1.000313,1.000313,264968316
+2023-12-28,1.000070,1.001127,0.997704,0.999737,0.999737,293430251
+2023-12-29,0.999811,1.000834,0.997398,1.000419,1.000419,244283931
+2023-12-30,1.000409,1.000799,0.998255,0.999455,0.999455,214916196
+2023-12-31,0.999220,1.000585,0.998444,0.999413,0.999413,235247576
+2024-01-01,0.999326,1.001324,0.998436,1.000560,1.000560,224210242
+2024-01-02,1.000638,1.001516,0.997953,0.999734,0.999734,305192563
+2024-01-03,0.999761,1.001102,0.995208,0.999664,0.999664,373419567
+2024-01-04,0.999697,1.001446,0.998165,0.999854,0.999854,312978171
+2024-01-05,0.999845,1.001352,0.998234,1.000267,1.000267,334105198
+2024-01-06,1.000327,1.000768,0.998065,0.999764,0.999764,252506752
+2024-01-07,0.999915,1.000690,0.997854,0.999564,0.999564,200184311
+2024-01-08,0.999533,1.001967,0.997261,0.999790,0.999790,236443701
+2024-01-09,0.999666,1.000615,0.998388,0.999939,0.999939,256937108
+2024-01-10,0.999947,1.000500,0.999687,0.999978,0.999978,280376708
+2024-01-11,0.999915,1.000472,0.999375,0.999944,0.999944,305643017
+2024-01-12,0.999936,1.000247,0.999559,1.000143,1.000143,320989807
+2024-01-13,1.000120,1.000274,0.999805,1.000007,1.000007,255357893
+2024-01-14,1.000005,1.000238,0.999615,0.999761,0.999761,149770163
+2024-01-15,0.999705,1.000237,0.999633,1.000007,1.000007,296521824
+2024-01-16,1.000000,1.000332,0.999497,1.000017,1.000017,152602744
+2024-01-17,1.000028,1.000331,0.999478,0.999915,0.999915,230666604
+2024-01-18,0.999931,1.000120,0.999250,0.999905,0.999905,163119761
+2024-01-19,0.999903,1.000276,0.999591,1.000116,1.000116,199760266
+2024-01-20,1.000116,1.001296,0.999854,1.000013,1.000013,205045933
+2024-01-21,1.000020,1.000337,0.999767,1.000035,1.000035,108340492
+2024-01-22,1.000063,1.000212,0.999596,0.999796,0.999796,275986578
+2024-01-23,0.999771,1.000397,0.999607,1.000076,1.000076,224575745
+2024-01-24,1.000066,1.000385,0.999800,1.000212,1.000212,170022504
+2024-01-25,1.000212,1.000765,0.999894,1.000403,1.000403,229194493
+2024-01-26,1.000391,1.000672,0.999925,1.000230,1.000230,250731979
+2024-01-27,1.000237,1.000422,1.000089,1.000134,1.000134,178939390
+2024-01-28,1.000148,1.000331,0.999852,1.000127,1.000127,149972883
+2024-01-29,1.000124,1.000396,0.999909,1.000129,1.000129,177812861
+2024-01-30,1.000127,1.000270,0.999820,1.000133,1.000133,168965408
+2024-01-31,1.000128,1.000240,0.999672,0.999837,0.999837,171771278
+2024-02-01,0.999847,1.000221,0.999387,1.000180,1.000180,125488515
+2024-02-02,1.000194,1.000325,0.999621,1.000013,1.000013,127056111
+2024-02-03,1.000019,1.000201,0.999834,1.000049,1.000049,161118274
+2024-02-04,1.000050,1.000355,0.999748,0.999976,0.999976,62797125
+2024-02-05,0.999984,1.000243,0.999623,0.999938,0.999938,122117339
+2024-02-06,0.999938,1.000437,0.999688,1.000129,1.000129,141704661
+2024-02-07,1.000177,1.000350,0.999826,0.999978,0.999978,162340434
+2024-02-08,1.000011,1.000193,0.999689,1.000041,1.000041,107540867
+2024-02-09,1.000029,1.000428,0.999822,1.000312,1.000312,135793157
+2024-02-10,1.000313,1.000603,1.000043,1.000193,1.000193,100740194
+2024-02-11,1.000189,1.000378,0.999862,1.000020,1.000020,255124317
+2024-02-12,1.000026,1.000499,0.999892,0.999892,0.999892,160595916
+2024-02-13,0.999949,1.000363,0.999632,1.000115,1.000115,152306883
+2024-02-14,1.000135,1.000377,0.999727,1.000081,1.000081,151007151
+2024-02-15,1.000081,1.000304,0.999585,1.000088,1.000088,117227184
+2024-02-16,1.000086,1.000267,0.999708,1.000041,1.000041,235500138
+2024-02-17,1.000059,1.000078,0.999613,0.999878,0.999878,99367283
+2024-02-18,0.999880,1.000354,0.999752,0.999893,0.999893,93702614
+2024-02-19,0.999891,1.000029,0.999433,0.999667,0.999667,132422244
+2024-02-20,0.999672,1.000163,0.999539,0.999888,0.999888,165870615
+2024-02-21,0.999898,1.000403,0.999747,1.000171,1.000171,186133672
+2024-02-22,1.000163,1.000166,0.999389,0.999716,0.999716,142429438
+2024-02-23,0.999727,1.000168,0.999721,0.999903,0.999903,126247759
+2024-02-24,0.999877,1.000264,0.999725,1.000139,1.000139,109500043
+2024-02-25,1.000140,1.000370,0.999786,1.000026,1.000026,112152584
+2024-02-26,1.000020,1.000246,0.999548,0.999888,0.999888,185685912
+2024-02-27,0.999887,1.000067,0.999414,0.999768,0.999768,417487474
+2024-02-28,0.999753,1.000305,0.998772,1.000062,1.000062,335747475
+2024-02-29,1.000025,1.000298,0.999401,0.999775,0.999775,297734434
+2024-03-01,0.999784,1.000748,0.999645,0.999986,0.999986,219406496
+2024-03-02,1.000005,1.000527,0.999661,0.999893,0.999893,345646943
+2024-03-03,0.999864,1.000118,0.999603,0.999875,0.999875,217624570
+2024-03-04,0.999857,1.000329,0.999267,1.000211,1.000211,304107415
+2024-03-05,1.000255,1.000279,0.999029,0.999957,0.999957,756690977
+2024-03-06,0.999958,1.000106,0.999244,0.999670,0.999670,964453479
+2024-03-07,0.999670,1.000706,0.999356,1.000008,1.000008,764137178
+2024-03-08,1.000008,1.000500,0.999209,1.000077,1.000077,524782803
+2024-03-09,1.000095,1.000807,0.999854,1.000129,1.000129,327655680
+2024-03-10,1.000131,1.000349,0.999391,0.999761,0.999761,420698089
+2024-03-11,0.999775,1.000214,0.999474,0.999880,0.999880,668813995
+2024-03-12,0.999880,1.000316,0.999504,1.000023,1.000023,647606229
+2024-03-13,1.000023,1.000568,0.999782,0.999980,0.999980,468851335
+2024-03-14,0.999980,1.000271,0.999047,0.999822,0.999822,515454579
+2024-03-15,0.999822,1.000259,0.999384,1.000104,1.000104,1052659626
+2024-03-16,1.000108,1.000584,0.999666,1.000079,1.000079,822318041
+2024-03-17,1.000079,1.000344,0.999661,0.999685,0.999685,486712552
+2024-03-18,0.999685,1.000519,0.999540,1.000121,1.000121,376763988
+2024-03-19,1.000121,1.000559,0.999568,0.999888,0.999888,802495679
+2024-03-20,0.999888,1.000524,0.999606,1.000202,1.000202,569170278
+2024-03-21,1.000201,1.000816,0.999792,1.000174,1.000174,453352509
+2024-03-22,1.000165,1.000629,0.999739,1.000277,1.000277,743177552
+2024-03-23,1.000277,1.000685,1.000052,1.000251,1.000251,556385776
+2024-03-24,1.000247,1.000901,1.000094,1.000238,1.000238,445014185
+2024-03-25,1.000238,1.000793,0.999847,1.000008,1.000008,334831527
+2024-03-26,1.000008,1.000466,0.999780,0.999905,0.999905,414309880
+2024-03-27,0.999906,1.000303,0.999737,1.000053,1.000053,898898817
+2024-03-28,1.000049,1.000365,0.999864,1.000127,1.000127,859144184
+2024-03-29,1.000127,1.000584,0.999787,1.000026,1.000026,544932954
+2024-03-30,1.000022,1.000515,0.999881,1.000208,1.000208,318792454
+2024-03-31,1.000208,1.000622,0.999994,1.000101,1.000101,207372770
+2024-04-01,1.000100,1.000611,0.999855,1.000232,1.000232,220535448
+2024-04-02,1.000232,1.000400,0.999623,0.999965,0.999965,473979075
+2024-04-03,0.999965,1.000159,0.999795,1.000024,1.000024,751554183
+2024-04-04,1.000024,1.000386,0.999725,1.000032,1.000032,1089806714
+2024-04-05,1.000032,1.000238,0.999637,1.000045,1.000045,776652924
+2024-04-06,1.000045,1.000287,0.999731,0.999880,0.999880,607591264
+2024-04-07,0.999881,1.000097,0.999747,0.999854,0.999854,611101443
+2024-04-08,0.999854,1.000235,0.999723,0.999982,0.999982,528959914
+2024-04-09,0.999982,1.000304,0.999738,0.999898,0.999898,427618489
+2024-04-10,0.999897,1.000412,0.999727,1.000110,1.000110,350570100
+2024-04-11,1.000110,1.000350,0.999786,1.000087,1.000087,305072904
+2024-04-12,1.000087,1.000391,0.999595,0.999899,0.999899,555052153
+2024-04-13,0.999903,1.001073,0.999546,1.000100,1.000100,860022363
+2024-04-14,1.000100,1.000425,0.999631,1.000250,1.000250,579506578
+2024-04-15,1.000250,1.000433,0.999602,0.999933,0.999933,464524089
+2024-04-16,0.999933,1.000471,0.999812,1.000040,1.000040,629275511
+2024-04-17,1.000040,1.000458,0.999668,0.999973,0.999973,812047452
+2024-04-18,0.999973,1.000409,0.999859,1.000029,1.000029,287247589
+2024-04-19,1.000029,1.000614,0.999704,1.000152,1.000152,1142968784
+2024-04-20,1.000154,1.000512,0.999989,1.000206,1.000206,696004564
+2024-04-21,1.000207,1.000467,0.999951,1.000169,1.000169,343513151
+2024-04-22,1.000177,1.000729,1.000032,1.000136,1.000136,356383084
+2024-04-23,1.000136,1.000551,0.999902,0.999990,0.999990,454682917
+2024-04-24,0.999989,1.000304,0.999626,0.999978,0.999978,429367843
+2024-04-25,0.999992,1.000442,0.999749,0.999966,0.999966,520662914
+2024-04-26,0.999966,1.000383,0.999819,0.999925,0.999925,655941322
+2024-04-27,0.999925,1.000230,0.999654,0.999796,0.999796,547341761
+2024-04-28,0.999796,1.000387,0.999738,1.000055,1.000055,639625289
+2024-04-29,1.000055,1.000433,0.999826,1.000213,1.000213,658378901
+2024-04-30,1.000213,1.000400,0.999408,0.999891,0.999891,668355865
+2024-05-01,0.999878,1.000176,0.999577,0.999755,0.999755,817654846
+2024-05-02,0.999755,1.000718,0.999740,1.000140,1.000140,643349405
+2024-05-03,1.000140,1.000684,0.999983,1.000484,1.000484,701626657
+2024-05-04,1.000484,1.000610,0.999998,1.000081,1.000081,646982546
+2024-05-05,1.000081,1.000454,0.999922,1.000130,1.000130,565103348
+2024-05-06,1.000130,1.000433,0.999881,1.000069,1.000069,677236108
+2024-05-07,1.000069,1.000399,0.999791,1.000089,1.000089,593326614
+2024-05-08,1.000090,1.000373,0.999691,0.999871,0.999871,711322908
+2024-05-09,0.999871,1.000288,0.999683,1.000063,1.000063,619673158
+2024-05-10,1.000072,1.000775,0.999716,0.999903,0.999903,618043532
+2024-05-11,0.999903,1.000167,0.999727,0.999911,0.999911,741923652
+2024-05-12,0.999904,1.000239,0.999463,0.999808,0.999808,572981955
+2024-05-13,0.999807,1.000176,0.999757,0.999996,0.999996,684188090
+2024-05-14,0.999996,1.000268,0.999560,0.999884,0.999884,797070857
+2024-05-15,0.999887,1.000574,0.999748,0.999939,0.999939,729049935
+2024-05-16,0.999943,1.000349,0.999711,0.999908,0.999908,483779907
+2024-05-17,0.999909,1.000326,0.999845,1.000054,1.000054,538183294
+2024-05-18,1.000054,1.000407,0.999926,1.000028,1.000028,617527975
+2024-05-19,1.000029,1.000267,0.999799,0.999886,0.999886,523149353
+2024-05-20,0.999886,1.000416,0.999809,0.999915,0.999915,821226566
+2024-05-21,0.999895,1.000069,0.999608,0.999910,0.999910,642257625
+2024-05-22,0.999910,1.000199,0.999683,0.999855,0.999855,407229316
+2024-05-23,0.999855,1.000413,0.999485,0.999823,0.999823,423664361
+2024-05-24,0.999822,1.000324,0.999541,0.999867,0.999867,316190561
+2024-05-25,0.999859,1.000303,0.999791,1.000006,1.000006,263631076
+2024-05-26,1.000006,1.000113,0.999680,0.999882,0.999882,186517810
+2024-05-27,0.999882,1.000353,0.999496,0.999790,0.999790,308103677
+2024-05-28,0.999790,1.000078,0.999465,0.999759,0.999759,232621322
+2024-05-29,0.999766,1.000276,0.999537,0.999766,0.999766,307689180
+2024-05-30,0.999768,1.000603,0.999666,1.000108,1.000108,334538709
+2024-05-31,1.000108,1.000415,0.999633,0.999875,0.999875,300234663
+2024-06-01,0.999875,1.000104,0.999741,0.999965,0.999965,222163762
+2024-06-02,0.999965,1.000160,0.999733,0.999857,0.999857,234992599
+2024-06-03,0.999866,1.000112,0.999743,0.999956,0.999956,320827232
\ No newline at end of file
diff --git a/datasets/DOGE-USD.csv b/datasets/DOGE-USD.csv
new file mode 100644
index 0000000000000000000000000000000000000000..355c13ddac96e241058e5e6aea5c1ecb4dabd453
--- /dev/null
+++ b/datasets/DOGE-USD.csv
@@ -0,0 +1,2400 @@
+Date,Open,High,Low,Close,Adj Close,Volume
+2017-11-09,0.001207,0.001415,0.001181,0.001415,0.001415,6259550
+2017-11-10,0.001421,0.001431,0.001125,0.001163,0.001163,4246520
+2017-11-11,0.001146,0.001257,0.001141,0.001201,0.001201,2231080
+2017-11-12,0.001189,0.001210,0.001002,0.001038,0.001038,3288960
+2017-11-13,0.001046,0.001212,0.001019,0.001211,0.001211,2481270
+2017-11-14,0.001201,0.001239,0.001131,0.001184,0.001184,2660340
+2017-11-15,0.001189,0.001351,0.001179,0.001339,0.001339,2840180
+2017-11-16,0.001348,0.001424,0.001286,0.001390,0.001390,3423010
+2017-11-17,0.001381,0.001394,0.001274,0.001313,0.001313,2787480
+2017-11-18,0.001308,0.001385,0.001254,0.001373,0.001373,1648260
+2017-11-19,0.001355,0.001421,0.001340,0.001376,0.001376,1431720
+2017-11-20,0.001374,0.001428,0.001348,0.001394,0.001394,2141360
+2017-11-21,0.001410,0.001446,0.001302,0.001389,0.001389,3047660
+2017-11-22,0.001401,0.002053,0.001373,0.001823,0.001823,18841700
+2017-11-23,0.001819,0.002246,0.001819,0.001891,0.001891,26126500
+2017-11-24,0.001940,0.001978,0.001788,0.001908,0.001908,9585960
+2017-11-25,0.001923,0.002072,0.001877,0.002072,0.002072,5430930
+2017-11-26,0.002073,0.002132,0.001880,0.002026,0.002026,7670430
+2017-11-27,0.001999,0.002036,0.001891,0.001988,0.001988,6185790
+2017-11-28,0.001991,0.002363,0.001949,0.002363,0.002363,8317540
+2017-11-29,0.002333,0.002581,0.001993,0.002080,0.002080,11077200
+2017-11-30,0.002048,0.002271,0.001890,0.002079,0.002079,4919490
+2017-12-01,0.002051,0.002237,0.001971,0.002148,0.002148,5258110
+2017-12-02,0.002122,0.002212,0.002017,0.002149,0.002149,4978180
+2017-12-03,0.002092,0.002340,0.002071,0.002223,0.002223,4751640
+2017-12-04,0.002206,0.002475,0.002178,0.002463,0.002463,6307150
+2017-12-05,0.002474,0.002676,0.002426,0.002479,0.002479,8772420
+2017-12-06,0.002495,0.002663,0.002440,0.002663,0.002663,9047960
+2017-12-07,0.002581,0.002858,0.002515,0.002720,0.002720,15759300
+2017-12-08,0.002730,0.002846,0.002326,0.002779,0.002779,11797600
+2017-12-09,0.002772,0.002846,0.002425,0.002617,0.002617,6564530
+2017-12-10,0.002607,0.002742,0.002307,0.002547,0.002547,5614920
+2017-12-11,0.002563,0.002894,0.002534,0.002798,0.002798,7017140
+2017-12-12,0.002794,0.003381,0.002665,0.003304,0.003304,19228600
+2017-12-13,0.003306,0.003884,0.003218,0.003461,0.003461,31150900
+2017-12-14,0.003449,0.003718,0.003419,0.003709,0.003709,23426200
+2017-12-15,0.003670,0.003809,0.003483,0.003762,0.003762,19043800
+2017-12-16,0.003767,0.006251,0.003638,0.005933,0.005933,136352992
+2017-12-17,0.005917,0.007628,0.005586,0.005984,0.005984,99417200
+2017-12-18,0.005938,0.006809,0.005622,0.006433,0.006433,44158800
+2017-12-19,0.006402,0.006693,0.005476,0.005666,0.005666,38885700
+2017-12-20,0.005619,0.007067,0.004892,0.006661,0.006661,67820000
+2017-12-21,0.006733,0.008768,0.006583,0.007425,0.007425,159154000
+2017-12-22,0.007386,0.007625,0.004742,0.006054,0.006054,63693900
+2017-12-23,0.006135,0.008076,0.006110,0.007259,0.007259,70143104
+2017-12-24,0.007282,0.008948,0.005974,0.008582,0.008582,143767008
+2017-12-25,0.008649,0.010729,0.008582,0.008931,0.008931,178008992
+2017-12-26,0.008935,0.009623,0.008173,0.009411,0.009411,124427000
+2017-12-27,0.009342,0.009609,0.008514,0.008872,0.008872,63625500
+2017-12-28,0.008856,0.008856,0.007717,0.008486,0.008486,51201500
+2017-12-29,0.008513,0.009477,0.008155,0.009391,0.009391,62474900
+2017-12-30,0.009365,0.009446,0.007388,0.007860,0.007860,56175300
+2017-12-31,0.007803,0.009274,0.007669,0.008972,0.008972,62256400
+2018-01-01,0.009031,0.009063,0.008101,0.008909,0.008909,50616900
+2018-01-02,0.008873,0.009598,0.008551,0.009145,0.009145,89424096
+2018-01-03,0.009088,0.009584,0.008882,0.009320,0.009320,66349900
+2018-01-04,0.009346,0.010036,0.008768,0.009644,0.009644,108986000
+2018-01-05,0.009660,0.012283,0.009589,0.012167,0.012167,212383008
+2018-01-06,0.012226,0.015788,0.012226,0.014863,0.014863,283716992
+2018-01-07,0.014673,0.018773,0.014577,0.017088,0.017088,288184000
+2018-01-08,0.017115,0.017664,0.013765,0.015045,0.015045,235114000
+2018-01-09,0.015072,0.015569,0.013015,0.013420,0.013420,115255000
+2018-01-10,0.013554,0.013560,0.011485,0.013102,0.013102,100243000
+2018-01-11,0.013020,0.013153,0.010987,0.011469,0.011469,62722000
+2018-01-12,0.011479,0.013339,0.011165,0.013056,0.013056,56971300
+2018-01-13,0.013057,0.013653,0.012478,0.013023,0.013023,55890600
+2018-01-14,0.013057,0.013187,0.011344,0.011684,0.011684,65899000
+2018-01-15,0.011631,0.011779,0.009848,0.009857,0.009857,62765500
+2018-01-16,0.009863,0.009863,0.005672,0.006822,0.006822,68099200
+2018-01-17,0.006812,0.007741,0.005499,0.007648,0.007648,58846200
+2018-01-18,0.007641,0.008733,0.007195,0.007969,0.007969,56599300
+2018-01-19,0.007872,0.008435,0.007467,0.007871,0.007871,30335700
+2018-01-20,0.007957,0.008649,0.007957,0.008448,0.008448,22974100
+2018-01-21,0.008438,0.008438,0.006983,0.007131,0.007131,22933100
+2018-01-22,0.007199,0.007606,0.006318,0.006734,0.006734,19968600
+2018-01-23,0.006723,0.007049,0.006228,0.006673,0.006673,17882700
+2018-01-24,0.006642,0.007217,0.006473,0.007083,0.007083,17449900
+2018-01-25,0.007155,0.007763,0.007124,0.007667,0.007667,21329400
+2018-01-26,0.007702,0.007982,0.006795,0.007237,0.007237,19572300
+2018-01-27,0.007240,0.007545,0.007168,0.007373,0.007373,11672900
+2018-01-28,0.007409,0.007681,0.007337,0.007465,0.007465,14070700
+2018-01-29,0.007401,0.007522,0.006863,0.006967,0.006967,13073100
+2018-01-30,0.006969,0.006992,0.005942,0.006024,0.006024,15855900
+2018-01-31,0.006001,0.006219,0.005752,0.006010,0.006010,14754700
+2018-02-01,0.006021,0.006090,0.004791,0.005029,0.005029,18748700
+2018-02-02,0.005023,0.005023,0.003310,0.004475,0.004475,29913700
+2018-02-03,0.004501,0.005495,0.004159,0.005164,0.005164,18018100
+2018-02-04,0.005182,0.005317,0.004176,0.004399,0.004399,12961600
+2018-02-05,0.004397,0.004470,0.003376,0.003533,0.003533,12489400
+2018-02-06,0.003544,0.004421,0.003036,0.004361,0.004361,19139100
+2018-02-07,0.004314,0.004800,0.003934,0.004297,0.004297,12990100
+2018-02-08,0.004263,0.004872,0.004263,0.004566,0.004566,9462680
+2018-02-09,0.004560,0.005011,0.004313,0.005000,0.005000,11190100
+2018-02-10,0.004982,0.005441,0.004744,0.004989,0.004989,16717300
+2018-02-11,0.004968,0.005183,0.004606,0.004956,0.004956,11309800
+2018-02-12,0.004964,0.005508,0.004964,0.005472,0.005472,11124300
+2018-02-13,0.005475,0.005678,0.005271,0.005638,0.005638,14149700
+2018-02-14,0.005630,0.006786,0.005630,0.006730,0.006730,40527400
+2018-02-15,0.006717,0.007948,0.006714,0.007347,0.007347,43275000
+2018-02-16,0.007295,0.007485,0.006529,0.007034,0.007034,26553900
+2018-02-17,0.007064,0.007322,0.006853,0.007049,0.007049,18333100
+2018-02-18,0.007114,0.007144,0.006330,0.006424,0.006424,15291500
+2018-02-19,0.006410,0.006938,0.006341,0.006697,0.006697,13019200
+2018-02-20,0.006679,0.008288,0.006399,0.007094,0.007094,107911000
+2018-02-21,0.007087,0.007391,0.006349,0.006581,0.006581,36813100
+2018-02-22,0.006568,0.006869,0.006082,0.006259,0.006259,20365500
+2018-02-23,0.006253,0.006949,0.006038,0.006648,0.006648,19390500
+2018-02-24,0.006666,0.006898,0.006131,0.006324,0.006324,15687300
+2018-02-25,0.006321,0.006411,0.005997,0.006142,0.006142,11758800
+2018-02-26,0.006169,0.006499,0.005962,0.006339,0.006339,12068600
+2018-02-27,0.006363,0.006574,0.006270,0.006291,0.006291,12201900
+2018-02-28,0.006270,0.006451,0.006006,0.006018,0.006018,13227600
+2018-03-01,0.006042,0.006320,0.005945,0.006215,0.006215,15518400
+2018-03-02,0.006174,0.006232,0.005447,0.005482,0.005482,22498100
+2018-03-03,0.005494,0.005756,0.005181,0.005301,0.005301,21545000
+2018-03-04,0.005234,0.005502,0.005164,0.005502,0.005502,12133500
+2018-03-05,0.005462,0.005535,0.005157,0.005218,0.005218,13627700
+2018-03-06,0.005122,0.005136,0.004558,0.004610,0.004610,14766900
+2018-03-07,0.004618,0.004704,0.004011,0.004024,0.004024,17585500
+2018-03-08,0.004015,0.004418,0.003895,0.004025,0.004025,15499400
+2018-03-09,0.004006,0.004146,0.003618,0.004146,0.004146,13624400
+2018-03-10,0.004137,0.004379,0.003950,0.003973,0.003973,9880540
+2018-03-11,0.003959,0.004320,0.003843,0.004210,0.004210,9251440
+2018-03-12,0.004207,0.004273,0.003835,0.004032,0.004032,7601500
+2018-03-13,0.004020,0.004234,0.003879,0.003960,0.003960,6006560
+2018-03-14,0.003954,0.004018,0.003423,0.003524,0.003524,7532350
+2018-03-15,0.003521,0.003619,0.003267,0.003536,0.003536,9316740
+2018-03-16,0.003542,0.003655,0.003441,0.003510,0.003510,6407110
+2018-03-17,0.003505,0.003550,0.003249,0.003299,0.003299,6231110
+2018-03-18,0.003280,0.003280,0.002790,0.003190,0.003190,9029610
+2018-03-19,0.003199,0.003504,0.003144,0.003440,0.003440,8278910
+2018-03-20,0.003466,0.003727,0.003388,0.003651,0.003651,6638060
+2018-03-21,0.003651,0.003833,0.003606,0.003659,0.003659,6711100
+2018-03-22,0.003666,0.003726,0.003443,0.003528,0.003528,5210480
+2018-03-23,0.003533,0.003560,0.003341,0.003560,0.003560,6178530
+2018-03-24,0.003597,0.003727,0.003510,0.003590,0.003590,4461220
+2018-03-25,0.003550,0.003576,0.003463,0.003505,0.003505,3476340
+2018-03-26,0.003498,0.003541,0.003141,0.003289,0.003289,6061990
+2018-03-27,0.003276,0.003283,0.003108,0.003145,0.003145,5235300
+2018-03-28,0.003134,0.003244,0.003114,0.003141,0.003141,4912220
+2018-03-29,0.003171,0.003177,0.002758,0.002827,0.002827,5630550
+2018-03-30,0.002811,0.002890,0.002648,0.002763,0.002763,5378440
+2018-03-31,0.002752,0.002897,0.002699,0.002819,0.002819,3505010
+2018-04-01,0.002818,0.002869,0.002595,0.002719,0.002719,3373820
+2018-04-02,0.002731,0.002814,0.002704,0.002797,0.002797,5034000
+2018-04-03,0.002794,0.002993,0.002780,0.002980,0.002980,6618080
+2018-04-04,0.002982,0.003006,0.002717,0.002770,0.002770,5330250
+2018-04-05,0.002785,0.002791,0.002654,0.002714,0.002714,4829150
+2018-04-06,0.002715,0.002737,0.002614,0.002670,0.002670,2848290
+2018-04-07,0.002682,0.002865,0.002669,0.002802,0.002802,3034220
+2018-04-08,0.002786,0.002907,0.002786,0.002843,0.002843,3683180
+2018-04-09,0.002855,0.002929,0.002724,0.002763,0.002763,4827250
+2018-04-10,0.002759,0.003073,0.002740,0.003043,0.003043,10212100
+2018-04-11,0.003039,0.003499,0.003013,0.003396,0.003396,25292400
+2018-04-12,0.003374,0.003798,0.003255,0.003798,0.003798,13877700
+2018-04-13,0.003782,0.004294,0.003750,0.003995,0.003995,18150400
+2018-04-14,0.003958,0.004218,0.003924,0.004150,0.004150,13585900
+2018-04-15,0.004135,0.004614,0.004135,0.004571,0.004571,11867500
+2018-04-16,0.004588,0.004920,0.004391,0.004585,0.004585,22272600
+2018-04-17,0.004588,0.004869,0.004515,0.004744,0.004744,17139500
+2018-04-18,0.004712,0.005468,0.004708,0.005412,0.005412,21720200
+2018-04-19,0.005397,0.005824,0.005320,0.005824,0.005824,27012500
+2018-04-20,0.005834,0.005958,0.005698,0.005893,0.005893,23110700
+2018-04-21,0.005878,0.005887,0.005194,0.005413,0.005413,25007100
+2018-04-22,0.005442,0.005773,0.005328,0.005539,0.005539,18456900
+2018-04-23,0.005545,0.005707,0.005400,0.005482,0.005482,33576300
+2018-04-24,0.005489,0.005908,0.005482,0.005800,0.005800,36637000
+2018-04-25,0.005879,0.005919,0.004947,0.005093,0.005093,38270000
+2018-04-26,0.005128,0.005676,0.004896,0.005627,0.005627,41358700
+2018-04-27,0.005583,0.005739,0.005296,0.005422,0.005422,38969800
+2018-04-28,0.005364,0.005622,0.005314,0.005357,0.005357,35916600
+2018-04-29,0.005470,0.005558,0.005222,0.005459,0.005459,37883800
+2018-04-30,0.005405,0.005534,0.005136,0.005210,0.005210,36411800
+2018-05-01,0.005272,0.005272,0.004899,0.005144,0.005144,11657500
+2018-05-02,0.005114,0.005415,0.005041,0.005273,0.005273,49958400
+2018-05-03,0.005334,0.005649,0.005212,0.005641,0.005641,50484900
+2018-05-04,0.005533,0.005555,0.005205,0.005269,0.005269,14434200
+2018-05-05,0.005267,0.005347,0.005026,0.005180,0.005180,30335800
+2018-05-06,0.005202,0.005259,0.004725,0.004970,0.004970,33446900
+2018-05-07,0.004966,0.005017,0.004632,0.004817,0.004817,25891500
+2018-05-08,0.004833,0.005356,0.004792,0.005303,0.005303,40660100
+2018-05-09,0.005273,0.005324,0.004652,0.005093,0.005093,33562300
+2018-05-10,0.004825,0.005296,0.004531,0.004870,0.004870,34878500
+2018-05-11,0.005036,0.005036,0.003997,0.004362,0.004362,27582800
+2018-05-12,0.004450,0.004668,0.003918,0.004473,0.004473,27449400
+2018-05-13,0.004307,0.004622,0.003965,0.004329,0.004329,19823500
+2018-05-14,0.004499,0.004559,0.004219,0.004460,0.004460,12399700
+2018-05-15,0.004443,0.004788,0.004418,0.004515,0.004515,21076900
+2018-05-16,0.004474,0.004550,0.004260,0.004385,0.004385,9611630
+2018-05-17,0.004368,0.004480,0.004173,0.004188,0.004188,17314000
+2018-05-18,0.003996,0.004377,0.003755,0.004017,0.004017,13622000
+2018-05-19,0.004217,0.004428,0.004005,0.004286,0.004286,15007400
+2018-05-20,0.004250,0.004476,0.003907,0.004423,0.004423,15909900
+2018-05-21,0.004397,0.004419,0.003947,0.004271,0.004271,18454500
+2018-05-22,0.004212,0.004281,0.003823,0.003851,0.003851,10205700
+2018-05-23,0.003858,0.004274,0.003435,0.003591,0.003591,14899100
+2018-05-24,0.003590,0.003713,0.003248,0.003499,0.003499,10460200
+2018-05-25,0.003474,0.003607,0.003376,0.003514,0.003514,10613600
+2018-05-26,0.003550,0.003569,0.003459,0.003463,0.003463,6353660
+2018-05-27,0.003464,0.003480,0.003401,0.003424,0.003424,3494870
+2018-05-28,0.003433,0.003447,0.003218,0.003226,0.003226,7502800
+2018-05-29,0.003226,0.003446,0.003168,0.003437,0.003437,9244550
+2018-05-30,0.003447,0.003506,0.003323,0.003354,0.003354,7463910
+2018-05-31,0.003429,0.003513,0.003317,0.003398,0.003398,8971080
+2018-06-01,0.003427,0.003469,0.003336,0.003423,0.003423,5436780
+2018-06-02,0.003418,0.003584,0.003400,0.003558,0.003558,5918490
+2018-06-03,0.003576,0.003750,0.003545,0.003690,0.003690,19570200
+2018-06-04,0.003691,0.003760,0.003512,0.003532,0.003532,22162200
+2018-06-05,0.003538,0.003722,0.003514,0.003654,0.003654,18819700
+2018-06-06,0.003655,0.003800,0.003573,0.003787,0.003787,21273700
+2018-06-07,0.003748,0.003836,0.003707,0.003732,0.003732,6110720
+2018-06-08,0.003746,0.003784,0.003633,0.003659,0.003659,6921140
+2018-06-09,0.003658,0.003711,0.003593,0.003593,0.003593,4672910
+2018-06-10,0.003595,0.003595,0.003151,0.003182,0.003182,7439530
+2018-06-11,0.003180,0.003247,0.003102,0.003234,0.003234,4841840
+2018-06-12,0.003237,0.003273,0.003075,0.003089,0.003089,4965300
+2018-06-13,0.003092,0.003115,0.002778,0.002817,0.002817,11074900
+2018-06-14,0.002816,0.003016,0.002811,0.002944,0.002944,9869880
+2018-06-15,0.002953,0.002982,0.002837,0.002901,0.002901,12125600
+2018-06-16,0.002892,0.002956,0.002829,0.002895,0.002895,6642410
+2018-06-17,0.002906,0.002945,0.002873,0.002873,0.002873,6253640
+2018-06-18,0.002916,0.003080,0.002831,0.003027,0.003027,8143520
+2018-06-19,0.003027,0.003074,0.002956,0.003033,0.003033,4460270
+2018-06-20,0.003035,0.003047,0.002944,0.003021,0.003021,3245680
+2018-06-21,0.003021,0.003031,0.002968,0.002988,0.002988,3952000
+2018-06-22,0.002983,0.003004,0.002600,0.002668,0.002668,9291920
+2018-06-23,0.002671,0.002714,0.002585,0.002641,0.002641,9938440
+2018-06-24,0.002635,0.002711,0.002331,0.002510,0.002510,9879600
+2018-06-25,0.002490,0.002576,0.002392,0.002485,0.002485,5693670
+2018-06-26,0.002501,0.002577,0.002457,0.002478,0.002478,4070170
+2018-06-27,0.002484,0.002508,0.002335,0.002437,0.002437,5765380
+2018-06-28,0.002406,0.002504,0.002333,0.002357,0.002357,3678050
+2018-06-29,0.002409,0.002492,0.002293,0.002427,0.002427,3832380
+2018-06-30,0.002435,0.002541,0.002421,0.002499,0.002499,6122900
+2018-07-01,0.002508,0.002554,0.002456,0.002489,0.002489,8435030
+2018-07-02,0.002486,0.002721,0.002429,0.002703,0.002703,5812800
+2018-07-03,0.002699,0.002764,0.002618,0.002638,0.002638,5643560
+2018-07-04,0.002637,0.002724,0.002587,0.002680,0.002680,4781340
+2018-07-05,0.002679,0.002695,0.002578,0.002599,0.002599,3792270
+2018-07-06,0.002610,0.002619,0.002551,0.002597,0.002597,4306990
+2018-07-07,0.002601,0.002646,0.002547,0.002645,0.002645,4205310
+2018-07-08,0.002642,0.002671,0.002573,0.002611,0.002611,5004800
+2018-07-09,0.002612,0.002649,0.002595,0.002603,0.002603,4233540
+2018-07-10,0.002606,0.002623,0.002242,0.002411,0.002411,6741490
+2018-07-11,0.002406,0.002475,0.002353,0.002425,0.002425,9788650
+2018-07-12,0.002395,0.002425,0.002244,0.002306,0.002306,4220800
+2018-07-13,0.002307,0.002356,0.002207,0.002332,0.002332,6191910
+2018-07-14,0.002304,0.002384,0.002187,0.002362,0.002362,4179950
+2018-07-15,0.002370,0.002415,0.002320,0.002380,0.002380,3869860
+2018-07-16,0.002366,0.002869,0.002366,0.002854,0.002854,15576200
+2018-07-17,0.002812,0.003261,0.002801,0.003228,0.003228,15429200
+2018-07-18,0.003222,0.004314,0.003189,0.003712,0.003712,39281300
+2018-07-19,0.003683,0.003950,0.003481,0.003844,0.003844,25349600
+2018-07-20,0.003829,0.003836,0.003294,0.003410,0.003410,18017900
+2018-07-21,0.003450,0.003531,0.003217,0.003270,0.003270,13342900
+2018-07-22,0.003339,0.003582,0.003278,0.003458,0.003458,11356800
+2018-07-23,0.003468,0.003638,0.003419,0.003431,0.003431,8372820
+2018-07-24,0.003446,0.003668,0.003390,0.003620,0.003620,10829100
+2018-07-25,0.003592,0.003660,0.003313,0.003543,0.003543,13195600
+2018-07-26,0.003530,0.003645,0.003354,0.003393,0.003393,6916450
+2018-07-27,0.003388,0.003461,0.003284,0.003418,0.003418,5090340
+2018-07-28,0.003408,0.003470,0.003389,0.003400,0.003400,3341480
+2018-07-29,0.003414,0.003477,0.003286,0.003307,0.003307,5890530
+2018-07-30,0.003313,0.003352,0.003031,0.003273,0.003273,13732200
+2018-07-31,0.003325,0.003325,0.002857,0.002945,0.002945,14253600
+2018-08-01,0.003018,0.003160,0.002828,0.003160,0.003160,14829700
+2018-08-02,0.003080,0.003163,0.002927,0.002946,0.002946,6942240
+2018-08-03,0.002959,0.002969,0.002846,0.002918,0.002918,9546950
+2018-08-04,0.002896,0.002965,0.002737,0.002745,0.002745,7980110
+2018-08-05,0.002783,0.002915,0.002733,0.002837,0.002837,11384200
+2018-08-06,0.002872,0.002909,0.002740,0.002779,0.002779,5668670
+2018-08-07,0.002775,0.002827,0.002660,0.002671,0.002671,5725520
+2018-08-08,0.002669,0.002669,0.002396,0.002415,0.002415,4879040
+2018-08-09,0.002408,0.002593,0.002381,0.002555,0.002555,7374010
+2018-08-10,0.002554,0.002609,0.002365,0.002392,0.002392,4693290
+2018-08-11,0.002380,0.002460,0.002345,0.002404,0.002404,5083850
+2018-08-12,0.002396,0.002440,0.002360,0.002404,0.002404,3433940
+2018-08-13,0.002407,0.002451,0.002285,0.002331,0.002331,4981090
+2018-08-14,0.002320,0.002325,0.002143,0.002260,0.002260,7512400
+2018-08-15,0.002256,0.002412,0.002248,0.002303,0.002303,5379460
+2018-08-16,0.002299,0.002370,0.002227,0.002292,0.002292,5860370
+2018-08-17,0.002316,0.002478,0.002285,0.002455,0.002455,5233940
+2018-08-18,0.002477,0.002499,0.002368,0.002394,0.002394,6738940
+2018-08-19,0.002413,0.002473,0.002366,0.002473,0.002473,2665100
+2018-08-20,0.002464,0.002485,0.002360,0.002369,0.002369,2424120
+2018-08-21,0.002364,0.002431,0.002362,0.002424,0.002424,2134170
+2018-08-22,0.002423,0.002517,0.002312,0.002315,0.002315,5962320
+2018-08-23,0.002315,0.002397,0.002313,0.002385,0.002385,2596260
+2018-08-24,0.002391,0.002436,0.002354,0.002426,0.002426,3251910
+2018-08-25,0.002423,0.002439,0.002355,0.002370,0.002370,4028740
+2018-08-26,0.002368,0.002413,0.002288,0.002404,0.002404,2912230
+2018-08-27,0.002404,0.002468,0.002387,0.002462,0.002462,3618660
+2018-08-28,0.002475,0.002619,0.002451,0.002607,0.002607,5215460
+2018-08-29,0.002607,0.002620,0.002516,0.002606,0.002606,4588400
+2018-08-30,0.002598,0.003269,0.002596,0.003206,0.003206,33967500
+2018-08-31,0.003216,0.004849,0.003213,0.004794,0.004794,77150500
+2018-09-01,0.004741,0.006753,0.004337,0.006278,0.006278,193826000
+2018-09-02,0.006310,0.006554,0.004548,0.004999,0.004999,139429000
+2018-09-03,0.005026,0.005550,0.004985,0.005266,0.005266,57158800
+2018-09-04,0.005279,0.005323,0.005055,0.005269,0.005269,32495100
+2018-09-05,0.005259,0.005394,0.004809,0.004931,0.004931,50536000
+2018-09-06,0.004926,0.005092,0.004665,0.005010,0.005010,32481300
+2018-09-07,0.004996,0.005442,0.004996,0.005307,0.005307,37618700
+2018-09-08,0.005298,0.005858,0.005298,0.005692,0.005692,48248300
+2018-09-09,0.005710,0.005843,0.005702,0.005829,0.005829,32572000
+2018-09-10,0.005840,0.006933,0.005840,0.006892,0.006892,76891600
+2018-09-11,0.006931,0.006931,0.005953,0.006329,0.006329,89882900
+2018-09-12,0.006325,0.006457,0.006193,0.006455,0.006455,59824100
+2018-09-13,0.006468,0.006609,0.006410,0.006554,0.006554,45785700
+2018-09-14,0.006558,0.006658,0.006095,0.006180,0.006180,41910000
+2018-09-15,0.006187,0.006267,0.006134,0.006165,0.006165,16956400
+2018-09-16,0.006191,0.006531,0.006141,0.006531,0.006531,21598600
+2018-09-17,0.006540,0.006547,0.006156,0.006243,0.006243,26385900
+2018-09-18,0.006231,0.006280,0.005789,0.005981,0.005981,39689500
+2018-09-19,0.005984,0.006031,0.005360,0.005609,0.005609,38645300
+2018-09-20,0.005605,0.005900,0.005605,0.005695,0.005695,25354400
+2018-09-21,0.005695,0.005961,0.005553,0.005684,0.005684,22345300
+2018-09-22,0.005682,0.005817,0.005604,0.005758,0.005758,14917600
+2018-09-23,0.005765,0.005907,0.005736,0.005901,0.005901,12445100
+2018-09-24,0.005904,0.006067,0.005659,0.005677,0.005677,17243600
+2018-09-25,0.005680,0.005794,0.005587,0.005686,0.005686,17598700
+2018-09-26,0.005692,0.005753,0.005662,0.005695,0.005695,11673600
+2018-09-27,0.005702,0.005910,0.005693,0.005879,0.005879,15096200
+2018-09-28,0.005864,0.005965,0.005783,0.005831,0.005831,14461600
+2018-09-29,0.005832,0.005898,0.005765,0.005865,0.005865,15626800
+2018-09-30,0.005867,0.005910,0.005828,0.005906,0.005906,13396600
+2018-10-01,0.005901,0.006024,0.005881,0.005942,0.005942,20096400
+2018-10-02,0.005927,0.005964,0.005789,0.005824,0.005824,15357200
+2018-10-03,0.005813,0.005826,0.005655,0.005704,0.005704,15933900
+2018-10-04,0.005712,0.005767,0.005576,0.005645,0.005645,14529600
+2018-10-05,0.005647,0.005744,0.005625,0.005669,0.005669,12566200
+2018-10-06,0.005686,0.005770,0.005483,0.005545,0.005545,13055500
+2018-10-07,0.005559,0.005575,0.005512,0.005562,0.005562,7755690
+2018-10-08,0.005573,0.005652,0.005550,0.005578,0.005578,12177400
+2018-10-09,0.005594,0.005639,0.005574,0.005635,0.005635,8996090
+2018-10-10,0.005628,0.005648,0.005531,0.005552,0.005552,10274400
+2018-10-11,0.005547,0.005547,0.004901,0.005000,0.005000,18770800
+2018-10-12,0.004982,0.005283,0.004957,0.005247,0.005247,9635600
+2018-10-13,0.005245,0.005272,0.005163,0.005182,0.005182,8095130
+2018-10-14,0.005174,0.005223,0.005145,0.005158,0.005158,7930760
+2018-10-15,0.005153,0.005457,0.005124,0.005218,0.005218,18579800
+2018-10-16,0.005222,0.005222,0.004966,0.005017,0.005017,11794600
+2018-10-17,0.005010,0.005025,0.004493,0.004599,0.004599,24144600
+2018-10-18,0.004605,0.004729,0.004336,0.004386,0.004386,22842600
+2018-10-19,0.004389,0.004566,0.004273,0.004470,0.004470,17274700
+2018-10-20,0.004501,0.004558,0.004443,0.004551,0.004551,7574780
+2018-10-21,0.004552,0.004602,0.004509,0.004517,0.004517,7521080
+2018-10-22,0.004508,0.004535,0.004357,0.004366,0.004366,10602500
+2018-10-23,0.004373,0.004401,0.004136,0.004172,0.004172,12913100
+2018-10-24,0.004162,0.004163,0.003859,0.003911,0.003911,17832300
+2018-10-25,0.003912,0.003921,0.003676,0.003717,0.003717,12336100
+2018-10-26,0.003703,0.003984,0.003703,0.003984,0.003984,16214900
+2018-10-27,0.004011,0.004256,0.004011,0.004195,0.004195,23286000
+2018-10-28,0.004188,0.004188,0.004035,0.004063,0.004063,11694700
+2018-10-29,0.004048,0.004064,0.003835,0.003847,0.003847,14051900
+2018-10-30,0.003857,0.003908,0.003819,0.003850,0.003850,11828900
+2018-10-31,0.003835,0.003873,0.003690,0.003764,0.003764,14273900
+2018-11-01,0.003759,0.003951,0.003753,0.003777,0.003777,10034100
+2018-11-02,0.003778,0.003810,0.003745,0.003773,0.003773,11323400
+2018-11-03,0.003776,0.003786,0.003730,0.003733,0.003733,7815160
+2018-11-04,0.003749,0.003788,0.003676,0.003676,0.003676,8992540
+2018-11-05,0.003664,0.003744,0.003616,0.003622,0.003622,11645300
+2018-11-06,0.003632,0.003732,0.003616,0.003696,0.003696,15554100
+2018-11-07,0.003698,0.003719,0.003625,0.003637,0.003637,10603600
+2018-11-08,0.003637,0.003660,0.003377,0.003384,0.003384,13533900
+2018-11-09,0.003369,0.003373,0.003095,0.003140,0.003140,18644000
+2018-11-10,0.003135,0.003347,0.003092,0.003285,0.003285,15996900
+2018-11-11,0.003278,0.003286,0.003142,0.003162,0.003162,8201330
+2018-11-12,0.003164,0.003173,0.003039,0.003064,0.003064,10401200
+2018-11-13,0.003066,0.003087,0.002943,0.002945,0.002945,7309800
+2018-11-14,0.002947,0.002954,0.002612,0.002695,0.002695,15358000
+2018-11-15,0.002703,0.002816,0.002511,0.002800,0.002800,22776600
+2018-11-16,0.002803,0.002819,0.002667,0.002746,0.002746,24758900
+2018-11-17,0.002746,0.002771,0.002563,0.002595,0.002595,18533300
+2018-11-18,0.002597,0.002645,0.002575,0.002643,0.002643,11556400
+2018-11-19,0.002641,0.002717,0.002415,0.002418,0.002418,16481100
+2018-11-20,0.002414,0.002437,0.002184,0.002254,0.002254,20588800
+2018-11-21,0.002266,0.002505,0.002174,0.002448,0.002448,28366700
+2018-11-22,0.002454,0.002481,0.002344,0.002412,0.002412,13264200
+2018-11-23,0.002408,0.002419,0.002290,0.002361,0.002361,11322000
+2018-11-24,0.002364,0.002390,0.002194,0.002224,0.002224,11318100
+2018-11-25,0.002230,0.002262,0.002073,0.002220,0.002220,11793900
+2018-11-26,0.002218,0.002254,0.002040,0.002099,0.002099,11991200
+2018-11-27,0.002095,0.002106,0.002006,0.002087,0.002087,11737900
+2018-11-28,0.002089,0.002302,0.002083,0.002246,0.002246,14675800
+2018-11-29,0.002251,0.002277,0.002186,0.002241,0.002241,12848617
+2018-11-30,0.002240,0.002255,0.002130,0.002165,0.002165,11289729
+2018-12-01,0.002175,0.002279,0.002155,0.002250,0.002250,9596327
+2018-12-02,0.002252,0.002271,0.002216,0.002246,0.002246,9346514
+2018-12-03,0.002247,0.002386,0.002144,0.002371,0.002371,12481724
+2018-12-04,0.002370,0.002379,0.002171,0.002196,0.002196,17851389
+2018-12-05,0.002194,0.002258,0.002143,0.002180,0.002180,20634689
+2018-12-06,0.002178,0.002227,0.002097,0.002097,0.002097,24766152
+2018-12-07,0.002104,0.002139,0.002031,0.002104,0.002104,27761895
+2018-12-08,0.002096,0.002157,0.002068,0.002120,0.002120,18741868
+2018-12-09,0.002113,0.002144,0.002089,0.002102,0.002102,16961970
+2018-12-10,0.002098,0.002119,0.002074,0.002100,0.002100,15898038
+2018-12-11,0.002097,0.002101,0.002065,0.002088,0.002088,16096640
+2018-12-12,0.002089,0.002137,0.002077,0.002111,0.002111,18564007
+2018-12-13,0.002118,0.002119,0.002045,0.002065,0.002065,17660417
+2018-12-14,0.002067,0.002085,0.002056,0.002070,0.002070,16163454
+2018-12-15,0.002070,0.002121,0.002063,0.002113,0.002113,13579048
+2018-12-16,0.002106,0.002145,0.002101,0.002125,0.002125,16084725
+2018-12-17,0.002125,0.002716,0.002119,0.002533,0.002533,38633067
+2018-12-18,0.002536,0.002690,0.002471,0.002684,0.002684,39838880
+2018-12-19,0.002674,0.002771,0.002562,0.002720,0.002720,29874095
+2018-12-20,0.002707,0.002779,0.002610,0.002731,0.002731,23713034
+2018-12-21,0.002722,0.002745,0.002510,0.002545,0.002545,22399777
+2018-12-22,0.002539,0.002561,0.002416,0.002502,0.002502,18456616
+2018-12-23,0.002502,0.002589,0.002500,0.002542,0.002542,20041491
+2018-12-24,0.002550,0.002638,0.002540,0.002540,0.002540,24536966
+2018-12-25,0.002555,0.002555,0.002318,0.002404,0.002404,19340547
+2018-12-26,0.002402,0.002496,0.002394,0.002474,0.002474,17477619
+2018-12-27,0.002477,0.002486,0.002364,0.002364,0.002364,19224932
+2018-12-28,0.002362,0.002447,0.002304,0.002434,0.002434,19439895
+2018-12-29,0.002439,0.002446,0.002388,0.002403,0.002403,16985015
+2018-12-30,0.002380,0.002402,0.002341,0.002367,0.002367,16846019
+2018-12-31,0.002370,0.002395,0.002325,0.002346,0.002346,18724788
+2019-01-01,0.002346,0.002392,0.002322,0.002392,0.002392,17364744
+2019-01-02,0.002388,0.002458,0.002372,0.002407,0.002407,18015392
+2019-01-03,0.002404,0.002414,0.002356,0.002360,0.002360,17619234
+2019-01-04,0.002364,0.002397,0.002274,0.002315,0.002315,19530100
+2019-01-05,0.002320,0.002350,0.002280,0.002319,0.002319,17148586
+2019-01-06,0.002313,0.002371,0.002291,0.002328,0.002328,18175111
+2019-01-07,0.002328,0.002335,0.002275,0.002285,0.002285,15899004
+2019-01-08,0.002298,0.002321,0.002261,0.002276,0.002276,20994417
+2019-01-09,0.002278,0.002307,0.002255,0.002266,0.002266,17010797
+2019-01-10,0.002263,0.002295,0.002085,0.002132,0.002132,21174109
+2019-01-11,0.002129,0.002149,0.002105,0.002129,0.002129,17187243
+2019-01-12,0.002130,0.002158,0.002115,0.002148,0.002148,14167258
+2019-01-13,0.002137,0.002171,0.002083,0.002094,0.002094,18059306
+2019-01-14,0.002102,0.002198,0.002097,0.002183,0.002183,18534843
+2019-01-15,0.002178,0.002188,0.002098,0.002111,0.002111,15986348
+2019-01-16,0.002108,0.002141,0.002084,0.002138,0.002138,13656181
+2019-01-17,0.002133,0.002147,0.002080,0.002094,0.002094,13882217
+2019-01-18,0.002093,0.002117,0.002084,0.002106,0.002106,12471672
+2019-01-19,0.002104,0.002160,0.002089,0.002153,0.002153,16088820
+2019-01-20,0.002153,0.002153,0.002082,0.002119,0.002119,16178008
+2019-01-21,0.002106,0.002122,0.002066,0.002101,0.002101,17205921
+2019-01-22,0.002099,0.002112,0.002033,0.002057,0.002057,18971837
+2019-01-23,0.002055,0.002068,0.002021,0.002043,0.002043,15672115
+2019-01-24,0.002045,0.002073,0.002013,0.002039,0.002039,15825805
+2019-01-25,0.002057,0.002183,0.002027,0.002118,0.002118,15953121
+2019-01-26,0.002094,0.002152,0.002030,0.002083,0.002083,15588079
+2019-01-27,0.002082,0.002096,0.002009,0.002027,0.002027,16233338
+2019-01-28,0.002026,0.002028,0.001927,0.001944,0.001944,16265136
+2019-01-29,0.001947,0.001970,0.001917,0.001927,0.001927,14809844
+2019-01-30,0.001925,0.001970,0.001914,0.001961,0.001961,11813018
+2019-01-31,0.001963,0.001987,0.001912,0.001925,0.001925,13824059
+2019-02-01,0.001926,0.001928,0.001893,0.001916,0.001916,17411751
+2019-02-02,0.001914,0.001956,0.001896,0.001936,0.001936,13184663
+2019-02-03,0.001932,0.001957,0.001890,0.001904,0.001904,15354409
+2019-02-04,0.001904,0.001932,0.001877,0.001896,0.001896,13169126
+2019-02-05,0.001899,0.001913,0.001880,0.001888,0.001888,13983316
+2019-02-06,0.001886,0.001902,0.001837,0.001866,0.001866,15246340
+2019-02-07,0.001869,0.001890,0.001839,0.001845,0.001845,14228248
+2019-02-08,0.001847,0.001957,0.001835,0.001956,0.001956,17956052
+2019-02-09,0.001952,0.001996,0.001923,0.001949,0.001949,14455529
+2019-02-10,0.001951,0.001953,0.001912,0.001946,0.001946,15828371
+2019-02-11,0.001946,0.001946,0.001899,0.001906,0.001906,15220889
+2019-02-12,0.001904,0.001911,0.001873,0.001894,0.001894,16971098
+2019-02-13,0.001894,0.001910,0.001885,0.001893,0.001893,15440451
+2019-02-14,0.001891,0.001909,0.001885,0.001897,0.001897,16879422
+2019-02-15,0.001896,0.001915,0.001889,0.001908,0.001908,14754160
+2019-02-16,0.001907,0.001929,0.001895,0.001924,0.001924,14351257
+2019-02-17,0.001923,0.001993,0.001915,0.001992,0.001992,19208659
+2019-02-18,0.001993,0.002124,0.001993,0.002114,0.002114,26457493
+2019-02-19,0.002116,0.002139,0.002056,0.002067,0.002067,26883836
+2019-02-20,0.002065,0.002081,0.002044,0.002079,0.002079,20976083
+2019-02-21,0.002066,0.002078,0.002022,0.002028,0.002028,18308575
+2019-02-22,0.002030,0.002071,0.002024,0.002056,0.002056,19850028
+2019-02-23,0.002055,0.002111,0.002034,0.002083,0.002083,20487004
+2019-02-24,0.002088,0.002125,0.001955,0.001974,0.001974,25171947
+2019-02-25,0.001973,0.002045,0.001930,0.002030,0.002030,20965852
+2019-02-26,0.002029,0.002050,0.001992,0.002023,0.002023,19292966
+2019-02-27,0.002024,0.002033,0.001954,0.002019,0.002019,19512740
+2019-02-28,0.002018,0.002024,0.001968,0.001976,0.001976,18191276
+2019-03-01,0.001976,0.002020,0.001976,0.001994,0.001994,18777567
+2019-03-02,0.001992,0.002013,0.001980,0.002003,0.002003,17330550
+2019-03-03,0.002002,0.002024,0.001991,0.001999,0.001999,15753983
+2019-03-04,0.002004,0.002011,0.001968,0.001982,0.001982,16744533
+2019-03-05,0.001981,0.002003,0.001961,0.001985,0.001985,19420739
+2019-03-06,0.001985,0.001992,0.001967,0.001983,0.001983,17375079
+2019-03-07,0.001982,0.002015,0.001966,0.001991,0.001991,17976088
+2019-03-08,0.001992,0.001998,0.001968,0.001980,0.001980,17551404
+2019-03-09,0.001982,0.002015,0.001972,0.001998,0.001998,17348833
+2019-03-10,0.002000,0.002004,0.001979,0.001999,0.001999,14597178
+2019-03-11,0.002001,0.002006,0.001947,0.001966,0.001966,20212258
+2019-03-12,0.001969,0.002030,0.001950,0.002012,0.002012,20817165
+2019-03-13,0.002015,0.002053,0.002005,0.002025,0.002025,17366462
+2019-03-14,0.002022,0.002044,0.002009,0.002039,0.002039,12675418
+2019-03-15,0.002041,0.002058,0.002015,0.002048,0.002048,14469793
+2019-03-16,0.002047,0.002099,0.002040,0.002077,0.002077,17262660
+2019-03-17,0.002081,0.002090,0.002057,0.002081,0.002081,17683010
+2019-03-18,0.002076,0.002094,0.002063,0.002083,0.002083,21958793
+2019-03-19,0.002083,0.002106,0.002073,0.002091,0.002091,20549162
+2019-03-20,0.002084,0.002092,0.002054,0.002061,0.002061,17912276
+2019-03-21,0.002065,0.002074,0.002040,0.002054,0.002054,18961937
+2019-03-22,0.002051,0.002074,0.002045,0.002052,0.002052,17243548
+2019-03-23,0.002057,0.002080,0.002047,0.002064,0.002064,15724762
+2019-03-24,0.002062,0.002080,0.002026,0.002054,0.002054,16541721
+2019-03-25,0.002058,0.002066,0.002026,0.002043,0.002043,17555818
+2019-03-26,0.002041,0.002061,0.002026,0.002054,0.002054,19354498
+2019-03-27,0.002050,0.002089,0.002042,0.002085,0.002085,23194502
+2019-03-28,0.002087,0.002092,0.002060,0.002074,0.002074,20558761
+2019-03-29,0.002076,0.002102,0.002056,0.002087,0.002087,21582049
+2019-03-30,0.002091,0.002166,0.002065,0.002080,0.002080,19212788
+2019-03-31,0.002081,0.002100,0.002070,0.002080,0.002080,18785300
+2019-04-01,0.002082,0.002532,0.002078,0.002461,0.002461,49116894
+2019-04-02,0.002459,0.002863,0.002394,0.002795,0.002795,60298362
+2019-04-03,0.002777,0.003656,0.002771,0.003164,0.003164,89863287
+2019-04-04,0.003158,0.004096,0.003134,0.003697,0.003697,164634741
+2019-04-05,0.003679,0.003755,0.003409,0.003590,0.003590,63331136
+2019-04-06,0.003594,0.003594,0.003415,0.003439,0.003439,46343810
+2019-04-07,0.003440,0.003517,0.003256,0.003418,0.003418,50224984
+2019-04-08,0.003428,0.003437,0.003012,0.003045,0.003045,62195173
+2019-04-09,0.003044,0.003070,0.002812,0.002884,0.002884,53210703
+2019-04-10,0.002881,0.003080,0.002872,0.003021,0.003021,50718761
+2019-04-11,0.003019,0.003031,0.002738,0.002789,0.002789,45881209
+2019-04-12,0.002791,0.002873,0.002725,0.002856,0.002856,42878877
+2019-04-13,0.002852,0.002906,0.002820,0.002872,0.002872,34870866
+2019-04-14,0.002873,0.002903,0.002837,0.002882,0.002882,30693264
+2019-04-15,0.002884,0.002923,0.002743,0.002790,0.002790,36669437
+2019-04-16,0.002790,0.002856,0.002738,0.002835,0.002835,31946320
+2019-04-17,0.002837,0.002861,0.002759,0.002810,0.002810,32027922
+2019-04-18,0.002816,0.002958,0.002806,0.002946,0.002946,42590190
+2019-04-19,0.002945,0.002948,0.002875,0.002893,0.002893,36059338
+2019-04-20,0.002892,0.002903,0.002860,0.002902,0.002902,35542377
+2019-04-21,0.002900,0.002906,0.002724,0.002760,0.002760,37077986
+2019-04-22,0.002758,0.002824,0.002726,0.002798,0.002798,36334621
+2019-04-23,0.002804,0.002856,0.002767,0.002772,0.002772,37261547
+2019-04-24,0.002775,0.002779,0.002549,0.002599,0.002599,43229277
+2019-04-25,0.002595,0.002620,0.002490,0.002506,0.002506,33422071
+2019-04-26,0.002499,0.002526,0.002453,0.002519,0.002519,33070494
+2019-04-27,0.002515,0.002545,0.002489,0.002516,0.002516,27194224
+2019-04-28,0.002520,0.002563,0.002502,0.002531,0.002531,25600272
+2019-04-29,0.002527,0.002551,0.002443,0.002466,0.002466,32974056
+2019-04-30,0.002469,0.002519,0.002443,0.002513,0.002513,34753261
+2019-05-01,0.002510,0.002551,0.002477,0.002521,0.002521,30316782
+2019-05-02,0.002525,0.002656,0.002516,0.002611,0.002611,34506272
+2019-05-03,0.002610,0.002753,0.002595,0.002721,0.002721,40969776
+2019-05-04,0.002698,0.002783,0.002608,0.002680,0.002680,39814872
+2019-05-05,0.002709,0.002709,0.002622,0.002653,0.002653,33161934
+2019-05-06,0.002633,0.002661,0.002515,0.002542,0.002542,37020800
+2019-05-07,0.002544,0.002632,0.002536,0.002536,0.002536,38143865
+2019-05-08,0.002534,0.002572,0.002505,0.002537,0.002537,32200704
+2019-05-09,0.002536,0.002554,0.002467,0.002500,0.002500,30720237
+2019-05-10,0.002503,0.002559,0.002449,0.002522,0.002522,32480633
+2019-05-11,0.002515,0.002799,0.002513,0.002754,0.002754,48521874
+2019-05-12,0.002757,0.002820,0.002612,0.002665,0.002665,44577097
+2019-05-13,0.002663,0.002823,0.002649,0.002756,0.002756,47011255
+2019-05-14,0.002758,0.003199,0.002747,0.003068,0.003068,58434920
+2019-05-15,0.003073,0.003317,0.003052,0.003308,0.003308,57673254
+2019-05-16,0.003310,0.003521,0.003114,0.003168,0.003168,68128483
+2019-05-17,0.003169,0.003186,0.002831,0.002962,0.002962,66495399
+2019-05-18,0.002966,0.003054,0.002897,0.003005,0.003005,54849676
+2019-05-19,0.003011,0.003195,0.003000,0.003178,0.003178,63883932
+2019-05-20,0.003179,0.003186,0.002933,0.003041,0.003041,56440462
+2019-05-21,0.003042,0.003112,0.002968,0.003086,0.003086,54845691
+2019-05-22,0.003082,0.003091,0.002912,0.002939,0.002939,60016531
+2019-05-23,0.002937,0.002980,0.002795,0.002961,0.002961,55428477
+2019-05-24,0.002960,0.003022,0.002932,0.002995,0.002995,61767497
+2019-05-25,0.002996,0.003011,0.002958,0.002991,0.002991,58214409
+2019-05-26,0.002987,0.003115,0.002935,0.003092,0.003092,68909916
+2019-05-27,0.003099,0.003207,0.003086,0.003141,0.003141,76858482
+2019-05-28,0.003142,0.003168,0.003071,0.003148,0.003148,67850692
+2019-05-29,0.003149,0.003151,0.003083,0.003127,0.003127,74244761
+2019-05-30,0.003125,0.003600,0.003110,0.003258,0.003258,97252491
+2019-05-31,0.003256,0.003443,0.003172,0.003441,0.003441,85204091
+2019-06-01,0.003443,0.003520,0.003360,0.003419,0.003419,85093279
+2019-06-02,0.003426,0.003448,0.003342,0.003398,0.003398,74315769
+2019-06-03,0.003397,0.003410,0.003194,0.003198,0.003198,76817043
+2019-06-04,0.003213,0.003213,0.002986,0.003042,0.003042,77725735
+2019-06-05,0.003039,0.003098,0.002980,0.003070,0.003070,72561329
+2019-06-06,0.003072,0.003124,0.003005,0.003087,0.003087,71608123
+2019-06-07,0.003088,0.003195,0.003059,0.003110,0.003110,71288069
+2019-06-08,0.003115,0.003191,0.003017,0.003084,0.003084,69699426
+2019-06-09,0.003077,0.003218,0.002978,0.003012,0.003012,69438950
+2019-06-10,0.003014,0.003135,0.002992,0.003091,0.003091,69822843
+2019-06-11,0.003090,0.003143,0.002998,0.003058,0.003058,65070888
+2019-06-12,0.003061,0.003094,0.003019,0.003067,0.003067,69543166
+2019-06-13,0.003063,0.003168,0.003030,0.003074,0.003074,66973694
+2019-06-14,0.003075,0.003142,0.003037,0.003124,0.003124,59252853
+2019-06-15,0.003135,0.003204,0.003097,0.003157,0.003157,63436423
+2019-06-16,0.003145,0.003336,0.003135,0.003186,0.003186,68789112
+2019-06-17,0.003188,0.003225,0.003125,0.003190,0.003190,60386666
+2019-06-18,0.003193,0.003199,0.003110,0.003125,0.003125,54908991
+2019-06-19,0.003123,0.003154,0.003097,0.003130,0.003130,35562598
+2019-06-20,0.003143,0.003204,0.003095,0.003161,0.003161,36102126
+2019-06-21,0.003167,0.003251,0.003128,0.003223,0.003223,42423841
+2019-06-22,0.003229,0.003354,0.003185,0.003279,0.003279,57373528
+2019-06-23,0.003285,0.003496,0.003250,0.003304,0.003304,44229340
+2019-06-24,0.003314,0.003431,0.003234,0.003368,0.003368,42747865
+2019-06-25,0.003367,0.003395,0.003270,0.003392,0.003392,41001826
+2019-06-26,0.003391,0.003450,0.003252,0.003379,0.003379,64528905
+2019-06-27,0.003390,0.003495,0.002990,0.003329,0.003329,76165577
+2019-06-28,0.003332,0.003523,0.003315,0.003490,0.003490,65310778
+2019-06-29,0.003479,0.003486,0.003314,0.003405,0.003405,46594481
+2019-06-30,0.003418,0.003446,0.003247,0.003258,0.003258,43549174
+2019-07-01,0.003250,0.003325,0.003093,0.003238,0.003238,42771993
+2019-07-02,0.003237,0.003360,0.003080,0.003204,0.003204,41581109
+2019-07-03,0.003207,0.003336,0.003172,0.003313,0.003313,37586127
+2019-07-04,0.003314,0.003357,0.003131,0.003229,0.003229,36433330
+2019-07-05,0.003226,0.004471,0.003130,0.003867,0.003867,187924151
+2019-07-06,0.003872,0.003968,0.003470,0.003547,0.003547,65031784
+2019-07-07,0.003553,0.003658,0.003495,0.003633,0.003633,44379649
+2019-07-08,0.003635,0.003644,0.003513,0.003559,0.003559,41682712
+2019-07-09,0.003556,0.003615,0.003459,0.003549,0.003549,42613827
+2019-07-10,0.003551,0.003600,0.003364,0.003424,0.003424,49078577
+2019-07-11,0.003417,0.003426,0.003189,0.003243,0.003243,43609123
+2019-07-12,0.003241,0.003368,0.003207,0.003340,0.003340,35428239
+2019-07-13,0.003343,0.003351,0.003174,0.003249,0.003249,27243201
+2019-07-14,0.003250,0.003259,0.003010,0.003014,0.003014,36339861
+2019-07-15,0.003020,0.003133,0.002922,0.003092,0.003092,43028086
+2019-07-16,0.003093,0.003125,0.002802,0.002825,0.002825,40980833
+2019-07-17,0.002819,0.003177,0.002772,0.003030,0.003030,41838001
+2019-07-18,0.003031,0.003145,0.002876,0.003121,0.003121,40218356
+2019-07-19,0.003120,0.003135,0.002971,0.003059,0.003059,20956541
+2019-07-20,0.003064,0.003187,0.003038,0.003118,0.003118,23424227
+2019-07-21,0.003118,0.003166,0.002983,0.003076,0.003076,18349874
+2019-07-22,0.003076,0.003100,0.002966,0.002997,0.002997,19174676
+2019-07-23,0.003000,0.003003,0.002874,0.002880,0.002880,21006916
+2019-07-24,0.002880,0.002917,0.002816,0.002915,0.002915,23840681
+2019-07-25,0.002910,0.003018,0.002905,0.002921,0.002921,20653975
+2019-07-26,0.002921,0.002949,0.002882,0.002921,0.002921,19438979
+2019-07-27,0.002923,0.003030,0.002797,0.002823,0.002823,20901185
+2019-07-28,0.002822,0.002887,0.002792,0.002859,0.002859,19878103
+2019-07-29,0.002859,0.002897,0.002809,0.002840,0.002840,19054200
+2019-07-30,0.002831,0.002888,0.002801,0.002817,0.002817,16899416
+2019-07-31,0.002816,0.002908,0.002816,0.002899,0.002899,21310977
+2019-08-01,0.002900,0.002959,0.002860,0.002957,0.002957,20206543
+2019-08-02,0.002957,0.002975,0.002897,0.002909,0.002909,18550954
+2019-08-03,0.002908,0.002960,0.002900,0.002912,0.002912,15813943
+2019-08-04,0.002913,0.002984,0.002864,0.002938,0.002938,19238655
+2019-08-05,0.002938,0.003162,0.002936,0.003087,0.003087,31037239
+2019-08-06,0.003089,0.003316,0.002919,0.002950,0.002950,19786133
+2019-08-07,0.002951,0.003050,0.002938,0.003006,0.003006,26551305
+2019-08-08,0.003005,0.003012,0.002858,0.002928,0.002928,16993741
+2019-08-09,0.002929,0.002933,0.002869,0.002904,0.002904,21528298
+2019-08-10,0.002905,0.002929,0.002796,0.002842,0.002842,17920883
+2019-08-11,0.002845,0.002902,0.002839,0.002898,0.002898,16229246
+2019-08-12,0.002896,0.002901,0.002869,0.002880,0.002880,21554919
+2019-08-13,0.002883,0.002890,0.002804,0.002825,0.002825,27308535
+2019-08-14,0.002823,0.002830,0.002715,0.002722,0.002722,34384340
+2019-08-15,0.002720,0.002753,0.002584,0.002640,0.002640,32124644
+2019-08-16,0.002641,0.002714,0.002561,0.002681,0.002681,19795789
+2019-08-17,0.002684,0.002690,0.002619,0.002646,0.002646,18747565
+2019-08-18,0.002647,0.002730,0.002622,0.002723,0.002723,20832602
+2019-08-19,0.002723,0.002827,0.002716,0.002797,0.002797,20301072
+2019-08-20,0.002798,0.002807,0.002714,0.002763,0.002763,19682454
+2019-08-21,0.002764,0.002770,0.002620,0.002675,0.002675,21056919
+2019-08-22,0.002676,0.002731,0.002617,0.002700,0.002700,21813055
+2019-08-23,0.002709,0.002899,0.002657,0.002713,0.002713,21615807
+2019-08-24,0.002713,0.002725,0.002614,0.002661,0.002661,22299027
+2019-08-25,0.002663,0.002888,0.002625,0.002662,0.002662,22727727
+2019-08-26,0.002652,0.002829,0.002640,0.002679,0.002679,22974750
+2019-08-27,0.002680,0.002788,0.002600,0.002620,0.002620,21250034
+2019-08-28,0.002622,0.002633,0.002511,0.002524,0.002524,23602879
+2019-08-29,0.002523,0.002524,0.002392,0.002450,0.002450,28641509
+2019-08-30,0.002451,0.002487,0.002427,0.002482,0.002482,23809187
+2019-08-31,0.002482,0.002529,0.002459,0.002511,0.002511,23927277
+2019-09-01,0.002512,0.002533,0.002443,0.002492,0.002492,22742519
+2019-09-02,0.002492,0.002616,0.002462,0.002596,0.002596,25999239
+2019-09-03,0.002598,0.002724,0.002560,0.002595,0.002595,40548612
+2019-09-04,0.002596,0.002695,0.002541,0.002690,0.002690,27623103
+2019-09-05,0.002690,0.002692,0.002505,0.002531,0.002531,32285101
+2019-09-06,0.002529,0.002640,0.002460,0.002509,0.002509,29577777
+2019-09-07,0.002515,0.002569,0.002479,0.002515,0.002515,34744018
+2019-09-08,0.002511,0.002560,0.002469,0.002501,0.002501,31506514
+2019-09-09,0.002509,0.002510,0.002418,0.002461,0.002461,34582212
+2019-09-10,0.002461,0.002489,0.002410,0.002437,0.002437,29851957
+2019-09-11,0.002432,0.002451,0.002390,0.002399,0.002399,30308813
+2019-09-12,0.002398,0.002446,0.002366,0.002425,0.002425,38515673
+2019-09-13,0.002425,0.002432,0.002398,0.002426,0.002426,34172204
+2019-09-14,0.002427,0.002451,0.002405,0.002441,0.002441,36253840
+2019-09-15,0.002443,0.002486,0.002438,0.002460,0.002460,35862686
+2019-09-16,0.002462,0.002491,0.002430,0.002455,0.002455,31115288
+2019-09-17,0.002454,0.002615,0.002443,0.002608,0.002608,38934662
+2019-09-18,0.002607,0.002993,0.002582,0.002719,0.002719,45526972
+2019-09-19,0.002718,0.002734,0.002589,0.002709,0.002709,46463665
+2019-09-20,0.002710,0.002716,0.002645,0.002672,0.002672,45337416
+2019-09-21,0.002667,0.002672,0.002556,0.002586,0.002586,47801585
+2019-09-22,0.002595,0.002609,0.002546,0.002592,0.002592,37997883
+2019-09-23,0.002587,0.002600,0.002482,0.002486,0.002486,35603401
+2019-09-24,0.002489,0.002502,0.002077,0.002228,0.002228,56048353
+2019-09-25,0.002229,0.002243,0.002110,0.002197,0.002197,58992978
+2019-09-26,0.002202,0.002229,0.002076,0.002155,0.002155,46965571
+2019-09-27,0.002155,0.002228,0.002121,0.002221,0.002221,47659680
+2019-09-28,0.002222,0.002248,0.002202,0.002234,0.002234,36239557
+2019-09-29,0.002238,0.002336,0.002185,0.002223,0.002223,41861530
+2019-09-30,0.002227,0.002416,0.002171,0.002387,0.002387,56920760
+2019-10-01,0.002393,0.002497,0.002381,0.002388,0.002388,40563787
+2019-10-02,0.002391,0.002411,0.002314,0.002351,0.002351,42121830
+2019-10-03,0.002349,0.002365,0.002290,0.002325,0.002325,36788344
+2019-10-04,0.002323,0.002363,0.002283,0.002360,0.002360,42842902
+2019-10-05,0.002355,0.002377,0.002307,0.002322,0.002322,39360096
+2019-10-06,0.002323,0.002362,0.002290,0.002346,0.002346,40093923
+2019-10-07,0.002342,0.002408,0.002305,0.002390,0.002390,48117979
+2019-10-08,0.002390,0.002418,0.002324,0.002346,0.002346,49622640
+2019-10-09,0.002340,0.002402,0.002317,0.002388,0.002388,39868870
+2019-10-10,0.002392,0.002400,0.002330,0.002332,0.002332,49414270
+2019-10-11,0.002332,0.002383,0.002290,0.002345,0.002345,40769657
+2019-10-12,0.002328,0.002383,0.002310,0.002340,0.002340,45487600
+2019-10-13,0.002339,0.002618,0.002323,0.002447,0.002447,63249479
+2019-10-14,0.002449,0.002636,0.002428,0.002545,0.002545,62460324
+2019-10-15,0.002546,0.002565,0.002495,0.002510,0.002510,50979959
+2019-10-16,0.002509,0.002619,0.002506,0.002607,0.002607,50405533
+2019-10-17,0.002604,0.002932,0.002590,0.002755,0.002755,69269500
+2019-10-18,0.002757,0.002863,0.002668,0.002706,0.002706,60909633
+2019-10-19,0.002704,0.002795,0.002668,0.002743,0.002743,69804524
+2019-10-20,0.002742,0.002775,0.002685,0.002730,0.002730,73744712
+2019-10-21,0.002732,0.002813,0.002618,0.002774,0.002774,82888436
+2019-10-22,0.002773,0.002776,0.002560,0.002565,0.002565,75521553
+2019-10-23,0.002564,0.002587,0.002389,0.002495,0.002495,79141247
+2019-10-24,0.002491,0.002553,0.002451,0.002538,0.002538,81190106
+2019-10-25,0.002539,0.002714,0.002502,0.002684,0.002684,98533278
+2019-10-26,0.002684,0.002858,0.002591,0.002622,0.002622,118574429
+2019-10-27,0.002621,0.002747,0.002595,0.002654,0.002654,99551356
+2019-10-28,0.002656,0.002722,0.002629,0.002646,0.002646,92231650
+2019-10-29,0.002647,0.002728,0.002644,0.002655,0.002655,84394749
+2019-10-30,0.002656,0.002682,0.002597,0.002616,0.002616,88132224
+2019-10-31,0.002618,0.002675,0.002586,0.002615,0.002615,72101942
+2019-11-01,0.002617,0.002639,0.002591,0.002630,0.002630,78282711
+2019-11-02,0.002631,0.002651,0.002597,0.002627,0.002627,63232423
+2019-11-03,0.002627,0.002674,0.002622,0.002637,0.002637,57894711
+2019-11-04,0.002635,0.002645,0.002590,0.002614,0.002614,64040500
+2019-11-05,0.002613,0.002651,0.002575,0.002624,0.002624,78458702
+2019-11-06,0.002623,0.002650,0.002615,0.002628,0.002628,88212203
+2019-11-07,0.002628,0.002734,0.002608,0.002725,0.002725,97141368
+2019-11-08,0.002723,0.002731,0.002603,0.002653,0.002653,88039087
+2019-11-09,0.002654,0.002742,0.002650,0.002713,0.002713,93120071
+2019-11-10,0.002712,0.002785,0.002687,0.002775,0.002775,96734959
+2019-11-11,0.002775,0.002780,0.002669,0.002715,0.002715,84608148
+2019-11-12,0.002714,0.002735,0.002679,0.002725,0.002725,72506822
+2019-11-13,0.002723,0.002725,0.002665,0.002698,0.002698,80974477
+2019-11-14,0.002694,0.002698,0.002642,0.002680,0.002680,77359949
+2019-11-15,0.002682,0.002689,0.002609,0.002657,0.002657,78888251
+2019-11-16,0.002657,0.002675,0.002636,0.002669,0.002669,71531457
+2019-11-17,0.002669,0.002718,0.002641,0.002648,0.002648,74498787
+2019-11-18,0.002648,0.002715,0.002549,0.002576,0.002576,72521449
+2019-11-19,0.002576,0.002608,0.002519,0.002548,0.002548,85557575
+2019-11-20,0.002548,0.002698,0.002543,0.002556,0.002556,77286260
+2019-11-21,0.002555,0.002566,0.002378,0.002426,0.002426,95999426
+2019-11-22,0.002426,0.002519,0.002239,0.002362,0.002362,109619351
+2019-11-23,0.002364,0.002507,0.002327,0.002505,0.002505,112247814
+2019-11-24,0.002509,0.002510,0.002298,0.002365,0.002365,101469803
+2019-11-25,0.002369,0.002369,0.002128,0.002286,0.002286,129591062
+2019-11-26,0.002287,0.002342,0.002265,0.002291,0.002291,100273990
+2019-11-27,0.002291,0.002358,0.002229,0.002339,0.002339,100345294
+2019-11-28,0.002337,0.002380,0.002313,0.002313,0.002313,97959428
+2019-11-29,0.002315,0.002458,0.002305,0.002456,0.002456,97859845
+2019-11-30,0.002456,0.002474,0.002314,0.002320,0.002320,89565611
+2019-12-01,0.002320,0.002394,0.002257,0.002292,0.002292,77007809
+2019-12-02,0.002293,0.002312,0.002204,0.002235,0.002235,66782510
+2019-12-03,0.002234,0.002256,0.002167,0.002217,0.002217,62508732
+2019-12-04,0.002217,0.002241,0.002165,0.002208,0.002208,73151442
+2019-12-05,0.002209,0.002305,0.002172,0.002223,0.002223,66757792
+2019-12-06,0.002221,0.002280,0.002180,0.002226,0.002226,66932958
+2019-12-07,0.002230,0.002248,0.002201,0.002230,0.002230,62933099
+2019-12-08,0.002230,0.002341,0.002207,0.002238,0.002238,55442239
+2019-12-09,0.002237,0.002251,0.002198,0.002208,0.002208,62696753
+2019-12-10,0.002208,0.002222,0.002185,0.002204,0.002204,69802464
+2019-12-11,0.002202,0.002240,0.002181,0.002185,0.002185,64108062
+2019-12-12,0.002185,0.002198,0.002167,0.002188,0.002188,66238690
+2019-12-13,0.002187,0.002208,0.002165,0.002175,0.002175,65851726
+2019-12-14,0.002175,0.002204,0.002150,0.002170,0.002170,71849717
+2019-12-15,0.002171,0.002171,0.002080,0.002154,0.002154,66491990
+2019-12-16,0.002154,0.002184,0.002112,0.002121,0.002121,68370095
+2019-12-17,0.002120,0.002152,0.001997,0.002018,0.002018,85349928
+2019-12-18,0.002025,0.002192,0.002008,0.002183,0.002183,98147109
+2019-12-19,0.002182,0.002199,0.002049,0.002123,0.002123,79064574
+2019-12-20,0.002127,0.002141,0.002048,0.002075,0.002075,67083802
+2019-12-21,0.002077,0.002088,0.002044,0.002084,0.002084,66682998
+2019-12-22,0.002082,0.002120,0.002070,0.002115,0.002115,70976748
+2019-12-23,0.002113,0.002137,0.002055,0.002073,0.002073,77708509
+2019-12-24,0.002073,0.002114,0.002052,0.002073,0.002073,71860410
+2019-12-25,0.002072,0.002098,0.002036,0.002088,0.002088,79207264
+2019-12-26,0.002086,0.002098,0.002047,0.002058,0.002058,71906467
+2019-12-27,0.002059,0.002075,0.002032,0.002053,0.002053,75486740
+2019-12-28,0.002053,0.002090,0.002051,0.002064,0.002064,64539193
+2019-12-29,0.002063,0.002114,0.002056,0.002068,0.002068,67109832
+2019-12-30,0.002070,0.002077,0.002043,0.002054,0.002054,73171188
+2019-12-31,0.002056,0.002056,0.002022,0.002028,0.002028,69469785
+2020-01-01,0.002028,0.002052,0.002021,0.002033,0.002033,51180941
+2020-01-02,0.002034,0.002110,0.001983,0.002009,0.002009,65071106
+2020-01-03,0.002008,0.002177,0.001991,0.002145,0.002145,62619988
+2020-01-04,0.002144,0.002490,0.002050,0.002241,0.002241,94227582
+2020-01-05,0.002240,0.002491,0.002117,0.002419,0.002419,52631740
+2020-01-06,0.002418,0.002564,0.002379,0.002463,0.002463,54562409
+2020-01-07,0.002485,0.002497,0.002354,0.002433,0.002433,52767343
+2020-01-08,0.002433,0.002465,0.002265,0.002293,0.002293,77251526
+2020-01-09,0.002291,0.002314,0.002145,0.002256,0.002256,70690571
+2020-01-10,0.002255,0.002361,0.002199,0.002356,0.002356,87683356
+2020-01-11,0.002351,0.002373,0.002296,0.002314,0.002314,94203409
+2020-01-12,0.002313,0.002413,0.002313,0.002381,0.002381,79426215
+2020-01-13,0.002381,0.002407,0.002327,0.002358,0.002358,83849846
+2020-01-14,0.002358,0.002514,0.002340,0.002470,0.002470,128635383
+2020-01-15,0.002468,0.002541,0.002363,0.002369,0.002369,128940321
+2020-01-16,0.002372,0.002424,0.002293,0.002345,0.002345,98124199
+2020-01-17,0.002346,0.002516,0.002310,0.002490,0.002490,117752841
+2020-01-18,0.002490,0.002538,0.002452,0.002507,0.002507,108133943
+2020-01-19,0.002514,0.002570,0.002359,0.002405,0.002405,108085147
+2020-01-20,0.002405,0.002423,0.002359,0.002374,0.002374,92022277
+2020-01-21,0.002374,0.002403,0.002335,0.002376,0.002376,84321565
+2020-01-22,0.002376,0.002399,0.002320,0.002323,0.002323,82852580
+2020-01-23,0.002323,0.002358,0.002238,0.002268,0.002268,91866620
+2020-01-24,0.002268,0.002293,0.002211,0.002276,0.002276,86865882
+2020-01-25,0.002276,0.002276,0.002235,0.002257,0.002257,82421399
+2020-01-26,0.002258,0.002307,0.002240,0.002305,0.002305,73458474
+2020-01-27,0.002304,0.002413,0.002283,0.002368,0.002368,89023414
+2020-01-28,0.002365,0.002450,0.002363,0.002450,0.002450,91528771
+2020-01-29,0.002451,0.002471,0.002390,0.002390,0.002390,80676219
+2020-01-30,0.002391,0.002446,0.002371,0.002440,0.002440,83967914
+2020-01-31,0.002440,0.002458,0.002369,0.002394,0.002394,76519295
+2020-02-01,0.002391,0.002431,0.002382,0.002422,0.002422,78730830
+2020-02-02,0.002421,0.002506,0.002395,0.002468,0.002468,91552515
+2020-02-03,0.002466,0.002517,0.002427,0.002440,0.002440,78856631
+2020-02-04,0.002438,0.002503,0.002402,0.002503,0.002503,89790002
+2020-02-05,0.002503,0.002630,0.002492,0.002582,0.002582,105741619
+2020-02-06,0.002583,0.002677,0.002574,0.002653,0.002653,108711614
+2020-02-07,0.002654,0.002770,0.002647,0.002769,0.002769,130273878
+2020-02-08,0.002767,0.003209,0.002722,0.003159,0.003159,203803814
+2020-02-09,0.003156,0.003531,0.003152,0.003232,0.003232,218861527
+2020-02-10,0.003234,0.003303,0.002904,0.002986,0.002986,195582003
+2020-02-11,0.003011,0.003085,0.002864,0.003041,0.003041,169747135
+2020-02-12,0.003041,0.003173,0.003013,0.003093,0.003093,181406960
+2020-02-13,0.003064,0.003216,0.002973,0.003026,0.003026,168543942
+2020-02-14,0.002999,0.003147,0.002981,0.003130,0.003130,140849233
+2020-02-15,0.003098,0.003181,0.002839,0.002920,0.002920,144726029
+2020-02-16,0.002917,0.002965,0.002626,0.002774,0.002774,149831933
+2020-02-17,0.002740,0.002772,0.002547,0.002712,0.002712,149622002
+2020-02-18,0.002677,0.002846,0.002655,0.002839,0.002839,144188844
+2020-02-19,0.002839,0.002874,0.002624,0.002624,0.002624,136889052
+2020-02-20,0.002625,0.002673,0.002569,0.002659,0.002659,187866681
+2020-02-21,0.002656,0.002703,0.002614,0.002648,0.002648,157652567
+2020-02-22,0.002650,0.002655,0.002577,0.002601,0.002601,156145895
+2020-02-23,0.002600,0.002682,0.002596,0.002680,0.002680,180747902
+2020-02-24,0.002679,0.002687,0.002557,0.002590,0.002590,159143744
+2020-02-25,0.002590,0.002591,0.002436,0.002476,0.002476,178541404
+2020-02-26,0.002475,0.002487,0.002211,0.002339,0.002339,201370789
+2020-02-27,0.002337,0.002403,0.002298,0.002324,0.002324,162813946
+2020-02-28,0.002323,0.002373,0.002226,0.002289,0.002289,153544453
+2020-02-29,0.002286,0.002320,0.002230,0.002235,0.002235,146635830
+2020-03-01,0.002233,0.002297,0.002223,0.002275,0.002275,162437207
+2020-03-02,0.002278,0.002370,0.002256,0.002349,0.002349,165788612
+2020-03-03,0.002348,0.002525,0.002316,0.002499,0.002499,174988479
+2020-03-04,0.002500,0.002508,0.002367,0.002398,0.002398,144601436
+2020-03-05,0.002399,0.002531,0.002395,0.002506,0.002506,104912777
+2020-03-06,0.002504,0.002517,0.002447,0.002496,0.002496,100268192
+2020-03-07,0.002501,0.002513,0.002401,0.002405,0.002405,88138038
+2020-03-08,0.002406,0.002408,0.002184,0.002187,0.002187,101738284
+2020-03-09,0.002189,0.002236,0.002107,0.002214,0.002214,137033008
+2020-03-10,0.002217,0.002263,0.002166,0.002207,0.002207,115431584
+2020-03-11,0.002208,0.002228,0.002099,0.002184,0.002184,107425626
+2020-03-12,0.002183,0.002188,0.001535,0.001537,0.001537,167892774
+2020-03-13,0.001540,0.001799,0.001247,0.001738,0.001738,218676976
+2020-03-14,0.001737,0.001784,0.001640,0.001666,0.001666,113389101
+2020-03-15,0.001664,0.001819,0.001655,0.001685,0.001685,119811060
+2020-03-16,0.001684,0.001699,0.001453,0.001587,0.001587,134329668
+2020-03-17,0.001591,0.001677,0.001558,0.001587,0.001587,102697604
+2020-03-18,0.001590,0.001612,0.001552,0.001566,0.001566,102196814
+2020-03-19,0.001566,0.001844,0.001562,0.001773,0.001773,251888350
+2020-03-20,0.001771,0.001931,0.001679,0.001773,0.001773,188170528
+2020-03-21,0.001771,0.001851,0.001693,0.001785,0.001785,166141811
+2020-03-22,0.001785,0.001868,0.001719,0.001731,0.001731,161287088
+2020-03-23,0.001727,0.001817,0.001692,0.001805,0.001805,166551897
+2020-03-24,0.001805,0.001912,0.001799,0.001851,0.001851,177134005
+2020-03-25,0.001852,0.001890,0.001799,0.001834,0.001834,163367839
+2020-03-26,0.001833,0.001872,0.001827,0.001842,0.001842,162455890
+2020-03-27,0.001843,0.001868,0.001804,0.001807,0.001807,166326062
+2020-03-28,0.001805,0.001808,0.001716,0.001778,0.001778,169979142
+2020-03-29,0.001777,0.001805,0.001717,0.001723,0.001723,156619235
+2020-03-30,0.001723,0.001868,0.001717,0.001831,0.001831,163244392
+2020-03-31,0.001851,0.001851,0.001805,0.001811,0.001811,156195510
+2020-04-01,0.001812,0.001867,0.001776,0.001867,0.001867,163418627
+2020-04-02,0.001868,0.001940,0.001850,0.001882,0.001882,165879605
+2020-04-03,0.001883,0.001916,0.001834,0.001853,0.001853,161121845
+2020-04-04,0.001853,0.001910,0.001841,0.001880,0.001880,160849686
+2020-04-05,0.001880,0.001909,0.001847,0.001865,0.001865,152557918
+2020-04-06,0.001866,0.001983,0.001852,0.001980,0.001980,173173223
+2020-04-07,0.001972,0.002030,0.001934,0.001997,0.001997,129399793
+2020-04-08,0.001986,0.002044,0.001960,0.002012,0.002012,116283369
+2020-04-09,0.002013,0.002033,0.001985,0.002021,0.002021,109954538
+2020-04-10,0.002021,0.002023,0.001891,0.001968,0.001968,122108790
+2020-04-11,0.001968,0.002004,0.001941,0.001990,0.001990,161367396
+2020-04-12,0.001989,0.002009,0.001951,0.001990,0.001990,169892709
+2020-04-13,0.001990,0.001990,0.001894,0.001959,0.001959,167357650
+2020-04-14,0.001958,0.001980,0.001935,0.001964,0.001964,188937615
+2020-04-15,0.001963,0.001975,0.001906,0.001940,0.001940,169903672
+2020-04-16,0.001941,0.002029,0.001886,0.002028,0.002028,179859738
+2020-04-17,0.002028,0.002029,0.001992,0.002013,0.002013,161550208
+2020-04-18,0.002013,0.002062,0.002007,0.002061,0.002061,168186509
+2020-04-19,0.002060,0.002073,0.002028,0.002058,0.002058,172576560
+2020-04-20,0.002058,0.002066,0.001962,0.001982,0.001982,169715146
+2020-04-21,0.001982,0.002032,0.001952,0.001971,0.001971,163652750
+2020-04-22,0.001971,0.002033,0.001964,0.002011,0.002011,163753943
+2020-04-23,0.002011,0.002123,0.002005,0.002047,0.002047,179000350
+2020-04-24,0.002047,0.002121,0.002042,0.002103,0.002103,209562151
+2020-04-25,0.002102,0.002146,0.002087,0.002142,0.002142,229810398
+2020-04-26,0.002141,0.002444,0.002136,0.002409,0.002409,287859775
+2020-04-27,0.002410,0.002414,0.002308,0.002355,0.002355,276033020
+2020-04-28,0.002354,0.002372,0.002322,0.002339,0.002339,254905520
+2020-04-29,0.002339,0.002542,0.002331,0.002517,0.002517,295698249
+2020-04-30,0.002517,0.002689,0.002392,0.002443,0.002443,298563815
+2020-05-01,0.002444,0.002559,0.002441,0.002494,0.002494,282886977
+2020-05-02,0.002495,0.002553,0.002473,0.002549,0.002549,269155283
+2020-05-03,0.002548,0.002583,0.002480,0.002510,0.002510,265156925
+2020-05-04,0.002511,0.002519,0.002389,0.002481,0.002481,261454253
+2020-05-05,0.002481,0.002521,0.002449,0.002484,0.002484,245861118
+2020-05-06,0.002483,0.002583,0.002473,0.002529,0.002529,251393346
+2020-05-07,0.002518,0.002678,0.002479,0.002664,0.002664,284491226
+2020-05-08,0.002659,0.002672,0.002594,0.002625,0.002625,291757355
+2020-05-09,0.002622,0.002634,0.002565,0.002613,0.002613,294993696
+2020-05-10,0.002611,0.002613,0.002360,0.002459,0.002459,290801097
+2020-05-11,0.002457,0.002512,0.002338,0.002413,0.002413,277646033
+2020-05-12,0.002413,0.002513,0.002406,0.002463,0.002463,262934538
+2020-05-13,0.002464,0.002528,0.002458,0.002521,0.002521,265878080
+2020-05-14,0.002518,0.002623,0.002512,0.002574,0.002574,283778649
+2020-05-15,0.002574,0.002577,0.002487,0.002506,0.002506,261080156
+2020-05-16,0.002507,0.002534,0.002484,0.002513,0.002513,254666485
+2020-05-17,0.002512,0.002578,0.002509,0.002538,0.002538,258469067
+2020-05-18,0.002537,0.002587,0.002513,0.002543,0.002543,265626959
+2020-05-19,0.002544,0.002565,0.002501,0.002538,0.002538,182890489
+2020-05-20,0.002539,0.002563,0.002487,0.002508,0.002508,178925411
+2020-05-21,0.002510,0.002549,0.002423,0.002485,0.002485,200924557
+2020-05-22,0.002486,0.002543,0.002473,0.002533,0.002533,215355485
+2020-05-23,0.002533,0.002565,0.002499,0.002544,0.002544,208878705
+2020-05-24,0.002544,0.002561,0.002451,0.002458,0.002458,186657328
+2020-05-25,0.002456,0.002546,0.002435,0.002540,0.002540,214669452
+2020-05-26,0.002539,0.002542,0.002472,0.002486,0.002486,185485979
+2020-05-27,0.002486,0.002529,0.002472,0.002510,0.002510,186186772
+2020-05-28,0.002512,0.002559,0.002495,0.002524,0.002524,220213442
+2020-05-29,0.002524,0.002549,0.002504,0.002532,0.002532,200485433
+2020-05-30,0.002531,0.002626,0.002523,0.002615,0.002615,200708874
+2020-05-31,0.002615,0.002617,0.002549,0.002555,0.002555,188184731
+2020-06-01,0.002555,0.002662,0.002553,0.002647,0.002647,195748335
+2020-06-02,0.002647,0.002655,0.002520,0.002561,0.002561,200119264
+2020-06-03,0.002562,0.002598,0.002546,0.002583,0.002583,190021630
+2020-06-04,0.002583,0.002669,0.002571,0.002631,0.002631,194078582
+2020-06-05,0.002632,0.002634,0.002580,0.002596,0.002596,188846627
+2020-06-06,0.002595,0.002606,0.002566,0.002587,0.002587,175988365
+2020-06-07,0.002587,0.002609,0.002558,0.002606,0.002606,188151455
+2020-06-08,0.002606,0.002607,0.002561,0.002584,0.002584,187140783
+2020-06-09,0.002584,0.002587,0.002517,0.002569,0.002569,175910197
+2020-06-10,0.002569,0.002595,0.002553,0.002584,0.002584,182748021
+2020-06-11,0.002584,0.002602,0.002429,0.002452,0.002452,183212798
+2020-06-12,0.002455,0.002533,0.002447,0.002520,0.002520,194920048
+2020-06-13,0.002520,0.002541,0.002501,0.002533,0.002533,188981850
+2020-06-14,0.002533,0.002554,0.002501,0.002511,0.002511,173334481
+2020-06-15,0.002510,0.002516,0.002407,0.002479,0.002479,198803041
+2020-06-16,0.002479,0.002530,0.002434,0.002487,0.002487,196212619
+2020-06-17,0.002490,0.002492,0.002458,0.002485,0.002485,185083517
+2020-06-18,0.002485,0.002493,0.002447,0.002472,0.002472,171388606
+2020-06-19,0.002471,0.002472,0.002430,0.002435,0.002435,173280984
+2020-06-20,0.002435,0.002466,0.002419,0.002447,0.002447,158275082
+2020-06-21,0.002447,0.002478,0.002441,0.002447,0.002447,169917761
+2020-06-22,0.002447,0.002495,0.002443,0.002474,0.002474,173530825
+2020-06-23,0.002474,0.002492,0.002457,0.002484,0.002484,171604774
+2020-06-24,0.002483,0.002497,0.002389,0.002430,0.002430,178380748
+2020-06-25,0.002430,0.002433,0.002390,0.002417,0.002417,160003354
+2020-06-26,0.002417,0.002427,0.002359,0.002359,0.002359,151319087
+2020-06-27,0.002359,0.002379,0.002294,0.002313,0.002313,152534000
+2020-06-28,0.002313,0.002361,0.002283,0.002326,0.002326,172693834
+2020-06-29,0.002326,0.002341,0.002301,0.002313,0.002313,172655788
+2020-06-30,0.002311,0.002340,0.002297,0.002320,0.002320,165641131
+2020-07-01,0.002320,0.002376,0.002301,0.002354,0.002354,152549214
+2020-07-02,0.002330,0.002382,0.002302,0.002361,0.002361,110789127
+2020-07-03,0.002361,0.002366,0.002304,0.002316,0.002316,111575143
+2020-07-04,0.002315,0.002340,0.002289,0.002309,0.002309,109218071
+2020-07-05,0.002307,0.002327,0.002277,0.002309,0.002309,110140542
+2020-07-06,0.002309,0.002624,0.002302,0.002616,0.002616,132105139
+2020-07-07,0.002614,0.003259,0.002600,0.003090,0.003090,283970310
+2020-07-08,0.003097,0.005420,0.003061,0.004750,0.004750,1226813925
+2020-07-09,0.004732,0.005014,0.004148,0.004397,0.004397,511315527
+2020-07-10,0.004394,0.004394,0.003438,0.003515,0.003515,225424869
+2020-07-11,0.003528,0.003920,0.003476,0.003811,0.003811,155299369
+2020-07-12,0.003811,0.003844,0.003614,0.003630,0.003630,87562043
+2020-07-13,0.003630,0.003636,0.003059,0.003178,0.003178,143177055
+2020-07-14,0.003169,0.003369,0.003061,0.003294,0.003294,103213409
+2020-07-15,0.003287,0.003303,0.003074,0.003085,0.003085,69399827
+2020-07-16,0.003086,0.003098,0.002893,0.002995,0.002995,78457844
+2020-07-17,0.002991,0.003084,0.002937,0.003061,0.003061,74705371
+2020-07-18,0.003060,0.003629,0.003031,0.003473,0.003473,204080851
+2020-07-19,0.003464,0.003753,0.003329,0.003382,0.003382,116746163
+2020-07-20,0.003383,0.003433,0.003167,0.003239,0.003239,81038624
+2020-07-21,0.003232,0.003309,0.003187,0.003305,0.003305,77748189
+2020-07-22,0.003302,0.003304,0.003221,0.003285,0.003285,54443238
+2020-07-23,0.003283,0.003321,0.003265,0.003295,0.003295,58737115
+2020-07-24,0.003295,0.003323,0.003177,0.003220,0.003220,58910215
+2020-07-25,0.003219,0.003295,0.003189,0.003234,0.003234,63203396
+2020-07-26,0.003238,0.003270,0.003184,0.003235,0.003235,62592233
+2020-07-27,0.003234,0.003243,0.003040,0.003153,0.003153,83138808
+2020-07-28,0.003155,0.003219,0.003132,0.003197,0.003197,63084930
+2020-07-29,0.003198,0.003262,0.003175,0.003192,0.003192,55817191
+2020-07-30,0.003192,0.003244,0.003163,0.003231,0.003231,53506822
+2020-07-31,0.003229,0.003240,0.003181,0.003225,0.003225,54497306
+2020-08-01,0.003225,0.003797,0.003203,0.003689,0.003689,150687884
+2020-08-02,0.003696,0.003736,0.003266,0.003336,0.003336,101249531
+2020-08-03,0.003336,0.003441,0.003308,0.003389,0.003389,66931510
+2020-08-04,0.003389,0.003561,0.003376,0.003535,0.003535,74386428
+2020-08-05,0.003543,0.003577,0.003485,0.003513,0.003513,66465690
+2020-08-06,0.003517,0.003636,0.003461,0.003560,0.003560,62944678
+2020-08-07,0.003563,0.003611,0.003425,0.003533,0.003533,68990009
+2020-08-08,0.003534,0.003536,0.003453,0.003510,0.003510,62509900
+2020-08-09,0.003508,0.003533,0.003430,0.003463,0.003463,57020040
+2020-08-10,0.003468,0.003557,0.003454,0.003499,0.003499,68038181
+2020-08-11,0.003495,0.003571,0.003346,0.003394,0.003394,78539442
+2020-08-12,0.003397,0.003534,0.003341,0.003484,0.003484,70865885
+2020-08-13,0.003483,0.003549,0.003365,0.003517,0.003517,73302994
+2020-08-14,0.003514,0.003579,0.003476,0.003561,0.003561,61334640
+2020-08-15,0.003563,0.003607,0.003500,0.003539,0.003539,64309678
+2020-08-16,0.003540,0.003552,0.003469,0.003524,0.003524,52637926
+2020-08-17,0.003524,0.003718,0.003500,0.003591,0.003591,77628715
+2020-08-18,0.003593,0.003709,0.003483,0.003514,0.003514,62570291
+2020-08-19,0.003508,0.003538,0.003368,0.003424,0.003424,53306857
+2020-08-20,0.003424,0.003499,0.003390,0.003459,0.003459,43536656
+2020-08-21,0.003457,0.003554,0.003389,0.003393,0.003393,60621268
+2020-08-22,0.003392,0.003447,0.003354,0.003442,0.003442,44884852
+2020-08-23,0.003438,0.003453,0.003388,0.003414,0.003414,39485548
+2020-08-24,0.003410,0.003465,0.003386,0.003418,0.003418,46470522
+2020-08-25,0.003418,0.003434,0.003239,0.003305,0.003305,76826314
+2020-08-26,0.003301,0.003345,0.003251,0.003303,0.003303,80416711
+2020-08-27,0.003300,0.003314,0.003165,0.003203,0.003203,89847093
+2020-08-28,0.003203,0.003271,0.003182,0.003268,0.003268,64056957
+2020-08-29,0.003267,0.003301,0.003242,0.003282,0.003282,78149363
+2020-08-30,0.003284,0.003344,0.003274,0.003300,0.003300,79325829
+2020-08-31,0.003301,0.003308,0.003204,0.003221,0.003221,85369757
+2020-09-01,0.003220,0.003281,0.003194,0.003256,0.003256,81863764
+2020-09-02,0.003258,0.003266,0.003065,0.003122,0.003122,56647412
+2020-09-03,0.003122,0.003134,0.002790,0.002802,0.002802,59904548
+2020-09-04,0.002799,0.002958,0.002753,0.002899,0.002899,53434717
+2020-09-05,0.002900,0.002934,0.002720,0.002758,0.002758,62295889
+2020-09-06,0.002758,0.002814,0.002704,0.002787,0.002787,89557154
+2020-09-07,0.002787,0.002832,0.002708,0.002811,0.002811,102610335
+2020-09-08,0.002820,0.002834,0.002700,0.002756,0.002756,57144396
+2020-09-09,0.002758,0.002807,0.002704,0.002779,0.002779,77050464
+2020-09-10,0.002792,0.002859,0.002752,0.002805,0.002805,104276032
+2020-09-11,0.002805,0.002825,0.002742,0.002806,0.002806,134077501
+2020-09-12,0.002802,0.002831,0.002781,0.002819,0.002819,117125272
+2020-09-13,0.002819,0.002824,0.002746,0.002776,0.002776,124253232
+2020-09-14,0.002776,0.002843,0.002742,0.002803,0.002803,128520946
+2020-09-15,0.002799,0.002878,0.002785,0.002832,0.002832,100194174
+2020-09-16,0.002831,0.002859,0.002791,0.002826,0.002826,148555505
+2020-09-17,0.002824,0.002859,0.002781,0.002814,0.002814,161305349
+2020-09-18,0.002814,0.002825,0.002749,0.002804,0.002804,147868185
+2020-09-19,0.002796,0.002814,0.002773,0.002794,0.002794,147046520
+2020-09-20,0.002794,0.002806,0.002722,0.002778,0.002778,145951917
+2020-09-21,0.002778,0.002802,0.002616,0.002630,0.002630,78753428
+2020-09-22,0.002625,0.002672,0.002604,0.002656,0.002656,36467574
+2020-09-23,0.002648,0.002651,0.002540,0.002560,0.002560,79707709
+2020-09-24,0.002557,0.002650,0.002536,0.002628,0.002628,111915974
+2020-09-25,0.002628,0.002721,0.002616,0.002698,0.002698,124575712
+2020-09-26,0.002699,0.002753,0.002678,0.002716,0.002716,108180296
+2020-09-27,0.002697,0.002734,0.002664,0.002692,0.002692,76293172
+2020-09-28,0.002709,0.002740,0.002640,0.002652,0.002652,102662350
+2020-09-29,0.002662,0.002710,0.002636,0.002685,0.002685,109463113
+2020-09-30,0.002683,0.002685,0.002617,0.002630,0.002630,106684832
+2020-10-01,0.002631,0.002682,0.002584,0.002616,0.002616,116194992
+2020-10-02,0.002614,0.002628,0.002539,0.002583,0.002583,128239855
+2020-10-03,0.002583,0.002640,0.002574,0.002599,0.002599,116046378
+2020-10-04,0.002606,0.002682,0.002590,0.002635,0.002635,92364518
+2020-10-05,0.002632,0.002662,0.002599,0.002612,0.002612,127881032
+2020-10-06,0.002612,0.002628,0.002574,0.002611,0.002611,105669881
+2020-10-07,0.002593,0.002612,0.002565,0.002595,0.002595,125523508
+2020-10-08,0.002584,0.002631,0.002560,0.002596,0.002596,109356096
+2020-10-09,0.002616,0.002667,0.002595,0.002653,0.002653,100051523
+2020-10-10,0.002654,0.002716,0.002654,0.002655,0.002655,96632426
+2020-10-11,0.002667,0.002706,0.002649,0.002674,0.002674,107632465
+2020-10-12,0.002674,0.002708,0.002629,0.002673,0.002673,101246789
+2020-10-13,0.002667,0.002677,0.002627,0.002635,0.002635,76963142
+2020-10-14,0.002634,0.002653,0.002618,0.002637,0.002637,87293434
+2020-10-15,0.002650,0.002651,0.002569,0.002593,0.002593,83794207
+2020-10-16,0.002595,0.002616,0.002557,0.002612,0.002612,117882236
+2020-10-17,0.002603,0.002612,0.002573,0.002581,0.002581,125692391
+2020-10-18,0.002581,0.002601,0.002577,0.002586,0.002586,72298803
+2020-10-19,0.002595,0.002619,0.002572,0.002590,0.002590,91049562
+2020-10-20,0.002590,0.002623,0.002581,0.002601,0.002601,65577101
+2020-10-21,0.002600,0.002657,0.002594,0.002630,0.002630,45017115
+2020-10-22,0.002627,0.002689,0.002624,0.002655,0.002655,44976453
+2020-10-23,0.002649,0.002691,0.002637,0.002647,0.002647,46856082
+2020-10-24,0.002647,0.002653,0.002624,0.002646,0.002646,44797614
+2020-10-25,0.002645,0.002676,0.002624,0.002653,0.002653,58532388
+2020-10-26,0.002653,0.002893,0.002636,0.002679,0.002679,122152251
+2020-10-27,0.002679,0.002708,0.002630,0.002677,0.002677,78927089
+2020-10-28,0.002677,0.002697,0.002575,0.002595,0.002595,72848720
+2020-10-29,0.002595,0.002623,0.002518,0.002581,0.002581,58929515
+2020-10-30,0.002581,0.002607,0.002533,0.002598,0.002598,63444097
+2020-10-31,0.002598,0.002603,0.002556,0.002576,0.002576,56189318
+2020-11-01,0.002576,0.002590,0.002561,0.002582,0.002582,45528682
+2020-11-02,0.002582,0.002592,0.002515,0.002517,0.002517,50142376
+2020-11-03,0.002517,0.002530,0.002452,0.002528,0.002528,62871653
+2020-11-04,0.002528,0.002558,0.002497,0.002533,0.002533,52552651
+2020-11-05,0.002533,0.002639,0.002496,0.002617,0.002617,31611963
+2020-11-06,0.002617,0.002801,0.002608,0.002760,0.002760,54267546
+2020-11-07,0.002760,0.002819,0.002612,0.002671,0.002671,44610219
+2020-11-08,0.002671,0.002742,0.002658,0.002711,0.002711,22754531
+2020-11-09,0.002711,0.002786,0.002663,0.002670,0.002670,28124348
+2020-11-10,0.002670,0.002851,0.002655,0.002753,0.002753,39633173
+2020-11-11,0.002753,0.002837,0.002753,0.002769,0.002769,33138759
+2020-11-12,0.002769,0.002791,0.002747,0.002779,0.002779,24028261
+2020-11-13,0.002779,0.002836,0.002777,0.002821,0.002821,29217750
+2020-11-14,0.002821,0.002821,0.002721,0.002773,0.002773,30334380
+2020-11-15,0.002773,0.002813,0.002739,0.002775,0.002775,25131683
+2020-11-16,0.002775,0.003009,0.002757,0.002886,0.002886,52063283
+2020-11-17,0.002908,0.002976,0.002886,0.002936,0.002936,46631464
+2020-11-18,0.002936,0.002999,0.002855,0.002909,0.002909,49460064
+2020-11-19,0.002909,0.002960,0.002868,0.002911,0.002911,40330643
+2020-11-20,0.002911,0.003011,0.002908,0.002984,0.002984,57656465
+2020-11-21,0.002984,0.003549,0.002984,0.003507,0.003507,162641694
+2020-11-22,0.003507,0.003660,0.003181,0.003329,0.003329,121660410
+2020-11-23,0.003329,0.003648,0.003232,0.003648,0.003648,101561039
+2020-11-24,0.003645,0.004204,0.003579,0.004204,0.004204,266716036
+2020-11-25,0.004200,0.004256,0.003642,0.003727,0.003727,174459927
+2020-11-26,0.003727,0.003793,0.002980,0.003250,0.003250,175520294
+2020-11-27,0.003250,0.003355,0.003093,0.003275,0.003275,92323023
+2020-11-28,0.003275,0.003470,0.003247,0.003405,0.003405,58033650
+2020-11-29,0.003405,0.003530,0.003358,0.003448,0.003448,46319972
+2020-11-30,0.003448,0.003580,0.003414,0.003551,0.003551,68622736
+2020-12-01,0.003551,0.003572,0.003269,0.003335,0.003335,80163603
+2020-12-02,0.003335,0.003436,0.003293,0.003374,0.003374,58705661
+2020-12-03,0.003375,0.003500,0.003352,0.003428,0.003428,47907032
+2020-12-04,0.003429,0.003447,0.003285,0.003298,0.003298,45062222
+2020-12-05,0.003297,0.003414,0.003268,0.003397,0.003397,43386583
+2020-12-06,0.003397,0.003442,0.003343,0.003388,0.003388,40936574
+2020-12-07,0.003388,0.003400,0.003320,0.003342,0.003342,36923814
+2020-12-08,0.003343,0.003361,0.003138,0.003179,0.003179,52702701
+2020-12-09,0.003179,0.003182,0.003016,0.003158,0.003158,45746722
+2020-12-10,0.003158,0.003165,0.003066,0.003105,0.003105,33740988
+2020-12-11,0.003105,0.003110,0.003009,0.003079,0.003079,41712942
+2020-12-12,0.003079,0.003184,0.003075,0.003163,0.003163,35466155
+2020-12-13,0.003164,0.003274,0.003153,0.003256,0.003256,37464323
+2020-12-14,0.003256,0.003279,0.003199,0.003231,0.003231,36238516
+2020-12-15,0.003230,0.003250,0.003178,0.003206,0.003206,37127782
+2020-12-16,0.003205,0.003422,0.003186,0.003416,0.003416,50989880
+2020-12-17,0.003416,0.004113,0.003406,0.003730,0.003730,172736659
+2020-12-18,0.003730,0.003970,0.003618,0.003858,0.003858,101799430
+2020-12-19,0.003859,0.004018,0.003810,0.003927,0.003927,98447179
+2020-12-20,0.003926,0.004678,0.003827,0.004625,0.004625,508066004
+2020-12-21,0.004627,0.005406,0.004363,0.004787,0.004787,664160057
+2020-12-22,0.004784,0.004843,0.004370,0.004508,0.004508,239288785
+2020-12-23,0.004508,0.004735,0.003640,0.003768,0.003768,205080908
+2020-12-24,0.003768,0.004577,0.003697,0.004570,0.004570,143405580
+2020-12-25,0.004570,0.004613,0.004395,0.004582,0.004582,136819917
+2020-12-26,0.004581,0.004640,0.004423,0.004494,0.004494,151728507
+2020-12-27,0.004493,0.004805,0.004429,0.004548,0.004548,154526399
+2020-12-28,0.004548,0.004716,0.004523,0.004592,0.004592,99641525
+2020-12-29,0.004592,0.004608,0.004278,0.004486,0.004486,90876497
+2020-12-30,0.004487,0.004703,0.004453,0.004636,0.004636,94834499
+2020-12-31,0.004636,0.004743,0.004553,0.004682,0.004682,85498337
+2021-01-01,0.004681,0.005685,0.004615,0.005685,0.005685,228961515
+2021-01-02,0.005686,0.013698,0.005584,0.010615,0.010615,3421562680
+2021-01-03,0.010602,0.013867,0.009409,0.009771,0.009771,2707003608
+2021-01-04,0.009785,0.011421,0.007878,0.009767,0.009767,1372398979
+2021-01-05,0.009767,0.010219,0.008972,0.009920,0.009920,687256067
+2021-01-06,0.009923,0.010854,0.009685,0.010465,0.010465,749915516
+2021-01-07,0.010454,0.010532,0.009162,0.009742,0.009742,520644706
+2021-01-08,0.009743,0.010285,0.008986,0.009846,0.009846,394462164
+2021-01-09,0.009833,0.010740,0.009740,0.010194,0.010194,485842353
+2021-01-10,0.010193,0.010867,0.009177,0.009860,0.009860,458583519
+2021-01-11,0.009858,0.009858,0.006770,0.008835,0.008835,637956958
+2021-01-12,0.008830,0.009145,0.007904,0.008063,0.008063,333308457
+2021-01-13,0.008062,0.008646,0.007787,0.008616,0.008616,240079033
+2021-01-14,0.008619,0.010030,0.008349,0.009397,0.009397,428369039
+2021-01-15,0.009389,0.009796,0.008460,0.009369,0.009369,398965925
+2021-01-16,0.009367,0.009531,0.009140,0.009265,0.009265,258630480
+2021-01-17,0.009263,0.009367,0.008841,0.009067,0.009067,254487989
+2021-01-18,0.009070,0.009295,0.008981,0.009171,0.009171,205025648
+2021-01-19,0.009172,0.009613,0.009020,0.009098,0.009098,249242632
+2021-01-20,0.009096,0.009153,0.008529,0.009060,0.009060,220205442
+2021-01-21,0.009062,0.009089,0.008061,0.008166,0.008166,215419839
+2021-01-22,0.008165,0.008769,0.007654,0.008524,0.008524,185490003
+2021-01-23,0.008520,0.008808,0.008388,0.008579,0.008579,154393737
+2021-01-24,0.008578,0.008951,0.008516,0.008727,0.008727,162191977
+2021-01-25,0.008727,0.008879,0.008276,0.008383,0.008383,180820875
+2021-01-26,0.008382,0.008456,0.008022,0.008255,0.008255,161173749
+2021-01-27,0.008255,0.008259,0.007294,0.007482,0.007482,204797186
+2021-01-28,0.007481,0.034177,0.007351,0.034084,0.034084,10971544561
+2021-01-29,0.043734,0.077973,0.032341,0.047162,0.047162,25403310432
+2021-01-30,0.046803,0.049901,0.022488,0.028176,0.028176,8735576553
+2021-01-31,0.028191,0.045289,0.027102,0.037196,0.037196,8548997882
+2021-02-01,0.037054,0.043250,0.033367,0.034875,0.034875,6319224026
+2021-02-02,0.034910,0.034926,0.029195,0.031520,0.031520,3090896595
+2021-02-03,0.031493,0.039105,0.031146,0.037120,0.037120,3146856788
+2021-02-04,0.037226,0.057869,0.035945,0.053289,0.053289,13040837601
+2021-02-05,0.053043,0.053740,0.043540,0.046935,0.046935,6136160058
+2021-02-06,0.046931,0.058308,0.044904,0.057595,0.057595,5946101275
+2021-02-07,0.057502,0.084357,0.054239,0.078782,0.078782,14261024073
+2021-02-08,0.078352,0.084945,0.064702,0.078825,0.078825,12844375210
+2021-02-09,0.078773,0.083128,0.065621,0.070070,0.070070,7348840814
+2021-02-10,0.070111,0.081091,0.068525,0.072896,0.072896,6785088422
+2021-02-11,0.072844,0.074301,0.068290,0.069676,0.069676,3818556739
+2021-02-12,0.069650,0.072610,0.061445,0.070069,0.070069,4190843784
+2021-02-13,0.070025,0.071646,0.066135,0.066450,0.066450,2618049766
+2021-02-14,0.066448,0.066448,0.056723,0.062537,0.062537,3984667628
+2021-02-15,0.062568,0.063924,0.048547,0.056591,0.056591,4944804938
+2021-02-16,0.056488,0.059668,0.050983,0.053520,0.053520,3409478696
+2021-02-17,0.053522,0.054983,0.048034,0.049376,0.049376,2976148723
+2021-02-18,0.049363,0.061799,0.048989,0.059541,0.059541,4551943638
+2021-02-19,0.059434,0.059497,0.054315,0.055139,0.055139,2949251418
+2021-02-20,0.055132,0.060286,0.051628,0.054384,0.054384,3175468554
+2021-02-21,0.054369,0.058428,0.053556,0.055980,0.055980,2450293068
+2021-02-22,0.056044,0.060466,0.047096,0.053725,0.053725,3366757324
+2021-02-23,0.053698,0.053768,0.042410,0.047392,0.047392,2394345361
+2021-02-24,0.047414,0.059873,0.046216,0.056555,0.056555,4148511571
+2021-02-25,0.056615,0.057808,0.049869,0.050167,0.050167,2356982022
+2021-02-26,0.050138,0.052472,0.048708,0.050480,0.050480,1694323466
+2021-02-27,0.050500,0.051920,0.049297,0.050083,0.050083,1286229526
+2021-02-28,0.050097,0.050134,0.045088,0.048052,0.048052,1408101260
+2021-03-01,0.048070,0.051479,0.048029,0.050599,0.050599,1494427207
+2021-03-02,0.050596,0.052382,0.049299,0.050262,0.050262,1346282318
+2021-03-03,0.050278,0.052126,0.050078,0.050592,0.050592,1093877445
+2021-03-04,0.050587,0.051087,0.047879,0.050048,0.050048,1170617084
+2021-03-05,0.050028,0.050854,0.048147,0.049609,0.049609,1173113591
+2021-03-06,0.049601,0.052397,0.049383,0.050984,0.050984,1480482384
+2021-03-07,0.050980,0.052141,0.050572,0.052122,0.052122,945455832
+2021-03-08,0.052123,0.061949,0.051672,0.061949,0.061949,3554150800
+2021-03-09,0.062104,0.062268,0.056051,0.057998,0.057998,2466159943
+2021-03-10,0.057964,0.058616,0.054692,0.056004,0.056004,1534489620
+2021-03-11,0.055977,0.056698,0.054502,0.055918,0.055918,1233383425
+2021-03-12,0.055921,0.056980,0.054513,0.055349,0.055349,1287767221
+2021-03-13,0.055353,0.062432,0.054756,0.062432,0.062432,1869833076
+2021-03-14,0.062384,0.063052,0.058592,0.058592,0.058592,2752132530
+2021-03-15,0.058531,0.059689,0.055141,0.057088,0.057088,1738710876
+2021-03-16,0.057086,0.058921,0.055493,0.058607,0.058607,1393771913
+2021-03-17,0.058610,0.058866,0.056471,0.057653,0.057653,861926643
+2021-03-18,0.057640,0.058828,0.054143,0.057383,0.057383,909777445
+2021-03-19,0.057377,0.059721,0.056604,0.058328,0.058328,964747809
+2021-03-20,0.058315,0.060639,0.058120,0.058961,0.058961,1012934488
+2021-03-21,0.058970,0.059521,0.056798,0.057234,0.057234,759592996
+2021-03-22,0.057259,0.057732,0.054909,0.054962,0.054962,696918565
+2021-03-23,0.054941,0.056081,0.052940,0.053556,0.053556,1040781777
+2021-03-24,0.053528,0.056494,0.051242,0.051702,0.051702,934537959
+2021-03-25,0.051699,0.052407,0.049697,0.051448,0.051448,1084214116
+2021-03-26,0.051433,0.054028,0.051331,0.053952,0.053952,776280028
+2021-03-27,0.053940,0.055435,0.053528,0.054377,0.054377,753844053
+2021-03-28,0.054381,0.054752,0.053013,0.053698,0.053698,460472975
+2021-03-29,0.053678,0.054651,0.053175,0.054052,0.054052,537919140
+2021-03-30,0.054052,0.055434,0.053697,0.053900,0.053900,728906171
+2021-03-31,0.053902,0.054468,0.052269,0.053657,0.053657,653389282
+2021-04-01,0.053655,0.070111,0.053644,0.061986,0.061986,5816046822
+2021-04-02,0.061968,0.062249,0.057333,0.057664,0.057664,2166925111
+2021-04-03,0.057658,0.059484,0.055804,0.055804,0.055804,1136931403
+2021-04-04,0.055776,0.058107,0.055295,0.057404,0.057404,938035097
+2021-04-05,0.057411,0.060153,0.056435,0.059696,0.059696,1513832721
+2021-04-06,0.059689,0.065050,0.058094,0.064458,0.064458,2608613912
+2021-04-07,0.064454,0.067299,0.057641,0.059028,0.059028,2857060849
+2021-04-08,0.059036,0.061745,0.058817,0.061464,0.061464,1055257541
+2021-04-09,0.061463,0.063910,0.060296,0.061684,0.061684,1060465774
+2021-04-10,0.061591,0.065068,0.060818,0.063845,0.063845,1369793118
+2021-04-11,0.063749,0.079243,0.063203,0.074649,0.074649,6646627317
+2021-04-12,0.074544,0.074986,0.068889,0.070767,0.070767,2687720380
+2021-04-13,0.070678,0.095181,0.070678,0.093445,0.093445,7176815090
+2021-04-14,0.094256,0.142510,0.092452,0.121517,0.121517,20977679327
+2021-04-15,0.121167,0.187326,0.120736,0.182207,0.182207,17916620386
+2021-04-16,0.181587,0.437700,0.180488,0.365870,0.365870,69410680685
+2021-04-17,0.366098,0.374455,0.236524,0.284173,0.284173,31413404067
+2021-04-18,0.285105,0.349918,0.246440,0.320475,0.320475,23464350388
+2021-04-19,0.320466,0.431751,0.309080,0.407318,0.407318,30641432779
+2021-04-20,0.408435,0.422347,0.271618,0.319500,0.319500,28130646191
+2021-04-21,0.316953,0.346966,0.297036,0.306925,0.306925,12723463706
+2021-04-22,0.305990,0.308757,0.256276,0.260967,0.260967,11879823706
+2021-04-23,0.261023,0.268378,0.163669,0.248509,0.248509,16165566164
+2021-04-24,0.249544,0.289390,0.229891,0.270212,0.270212,11057578568
+2021-04-25,0.269789,0.288771,0.226301,0.251111,0.251111,6849914675
+2021-04-26,0.251240,0.280452,0.248026,0.270674,0.270674,5118886527
+2021-04-27,0.271427,0.279629,0.264928,0.272188,0.272188,3590611310
+2021-04-28,0.272273,0.344662,0.256231,0.323682,0.323682,14464343767
+2021-04-29,0.323232,0.323881,0.296904,0.305169,0.305169,5027354503
+2021-04-30,0.304702,0.339757,0.302981,0.337561,0.337561,5290390982
+2021-05-01,0.337559,0.397135,0.328290,0.392987,0.392987,10123343703
+2021-05-02,0.391087,0.400029,0.364874,0.376046,0.376046,8040406918
+2021-05-03,0.373631,0.445567,0.373631,0.441707,0.441707,10526649978
+2021-05-04,0.440274,0.605998,0.400800,0.541334,0.541334,38238126181
+2021-05-05,0.537355,0.695262,0.523822,0.657633,0.657633,42525098292
+2021-05-06,0.652842,0.663616,0.545102,0.580804,0.580804,18989900291
+2021-05-07,0.581110,0.731972,0.520174,0.684777,0.684777,28615083657
+2021-05-08,0.687801,0.737567,0.608168,0.636439,0.636439,25555125135
+2021-05-09,0.635820,0.697625,0.425706,0.570070,0.570070,46138063928
+2021-05-10,0.569687,0.569687,0.421291,0.449964,0.449964,16514521828
+2021-05-11,0.450488,0.546651,0.445034,0.495231,0.495231,14566975476
+2021-05-12,0.493742,0.519975,0.385376,0.385376,0.385376,8621337859
+2021-05-13,0.392176,0.519461,0.357175,0.490374,0.490374,18663174069
+2021-05-14,0.487070,0.589690,0.464622,0.559604,0.559604,20466177002
+2021-05-15,0.559668,0.562676,0.491299,0.507972,0.507972,9836892944
+2021-05-16,0.507910,0.548145,0.451023,0.514895,0.514895,9541552064
+2021-05-17,0.513413,0.515221,0.458551,0.487892,0.487892,7330830504
+2021-05-18,0.486954,0.515599,0.470384,0.476115,0.476115,4802902841
+2021-05-19,0.476435,0.684735,0.218267,0.333123,0.333123,15072620946
+2021-05-20,0.330252,0.433192,0.296253,0.400194,0.400194,12415484460
+2021-05-21,0.398124,0.411975,0.314766,0.359382,0.359382,7452862203
+2021-05-22,0.358717,0.360517,0.318169,0.342371,0.342371,5243222352
+2021-05-23,0.342522,0.350863,0.249437,0.308071,0.308071,7143545371
+2021-05-24,0.306715,0.371485,0.296291,0.366162,0.366162,6821088755
+2021-05-25,0.366041,0.380010,0.323497,0.346302,0.346302,5544552739
+2021-05-26,0.346396,0.365920,0.338857,0.353693,0.353693,3355793260
+2021-05-27,0.353463,0.353463,0.328144,0.332945,0.332945,2485942309
+2021-05-28,0.333651,0.347879,0.301518,0.311205,0.311205,3289455640
+2021-05-29,0.311398,0.317919,0.281793,0.303110,0.303110,2470710737
+2021-05-30,0.302969,0.310324,0.287680,0.302224,0.302224,1929947933
+2021-05-31,0.301949,0.329163,0.294330,0.325810,0.325810,2440829325
+2021-06-01,0.325744,0.383079,0.312360,0.370077,0.370077,5796031087
+2021-06-02,0.370302,0.444590,0.352588,0.423374,0.423374,11425588479
+2021-06-03,0.423739,0.440763,0.378819,0.399963,0.399963,6809900030
+2021-06-04,0.400982,0.400982,0.351442,0.376323,0.376323,5889983048
+2021-06-05,0.376752,0.393886,0.360488,0.372177,0.372177,3464039041
+2021-06-06,0.371676,0.376798,0.367254,0.371807,0.371807,1836611411
+2021-06-07,0.371566,0.379678,0.329806,0.331050,0.331050,3043974994
+2021-06-08,0.331822,0.341435,0.296660,0.327687,0.327687,3918487504
+2021-06-09,0.326423,0.353762,0.313131,0.343331,0.343331,3154332929
+2021-06-10,0.343339,0.344529,0.323278,0.326351,0.326351,2114010549
+2021-06-11,0.326364,0.333223,0.311502,0.319359,0.319359,1834446577
+2021-06-12,0.318893,0.319332,0.301804,0.312084,0.312084,1605633791
+2021-06-13,0.312485,0.330026,0.307892,0.324382,0.324382,1484851447
+2021-06-14,0.323903,0.336927,0.320087,0.332085,0.332085,1613812023
+2021-06-15,0.326785,0.330495,0.316976,0.328381,0.328381,1687965230
+2021-06-16,0.320378,0.321393,0.305485,0.307761,0.307761,1391720788
+2021-06-17,0.307749,0.314011,0.303316,0.306496,0.306496,1120766442
+2021-06-18,0.306428,0.307752,0.280481,0.293472,0.293472,1846213589
+2021-06-19,0.293649,0.297803,0.286189,0.287356,0.287356,1003248258
+2021-06-20,0.286394,0.289727,0.256467,0.280900,0.280900,1963503800
+2021-06-21,0.280660,0.280889,0.166491,0.178691,0.178691,5640232167
+2021-06-22,0.178682,0.216122,0.164654,0.191031,0.191031,5992850344
+2021-06-23,0.190671,0.247110,0.180979,0.232174,0.232174,5098674891
+2021-06-24,0.234970,0.268690,0.222527,0.262782,0.262782,3844648059
+2021-06-25,0.263480,0.289145,0.230006,0.239153,0.239153,5542163262
+2021-06-26,0.237673,0.255127,0.230972,0.244784,0.244784,2649457302
+2021-06-27,0.246045,0.266891,0.240894,0.264450,0.264450,2167521670
+2021-06-28,0.264918,0.266982,0.250762,0.256857,0.256857,1932994784
+2021-06-29,0.257061,0.274940,0.252988,0.262769,0.262769,2192562738
+2021-06-30,0.263417,0.263538,0.238268,0.254215,0.254215,2047763830
+2021-07-01,0.253828,0.260092,0.238677,0.244549,0.244549,2463946548
+2021-07-02,0.243982,0.247997,0.238848,0.245264,0.245264,1321470954
+2021-07-03,0.245106,0.250214,0.242454,0.246411,0.246411,917015819
+2021-07-04,0.246425,0.252567,0.243425,0.246483,0.246483,973511519
+2021-07-05,0.246419,0.246419,0.227838,0.231614,0.231614,1267949362
+2021-07-06,0.231216,0.241910,0.229842,0.234422,0.234422,1265920169
+2021-07-07,0.234301,0.237851,0.222576,0.224126,0.224126,1148903688
+2021-07-08,0.224383,0.224930,0.202987,0.207597,0.207597,1789637577
+2021-07-09,0.207073,0.229139,0.196607,0.219864,0.219864,3045790264
+2021-07-10,0.219846,0.227681,0.210745,0.213920,0.213920,1264519098
+2021-07-11,0.213887,0.218745,0.210931,0.215856,0.215856,719870047
+2021-07-12,0.216010,0.218965,0.204506,0.208048,0.208048,973602708
+2021-07-13,0.208009,0.208062,0.198163,0.200003,0.200003,1035890377
+2021-07-14,0.199978,0.204483,0.187752,0.197324,0.197324,1319171299
+2021-07-15,0.197749,0.200840,0.180786,0.184888,0.184888,1044558931
+2021-07-16,0.185238,0.188322,0.171612,0.172345,0.172345,1144730187
+2021-07-17,0.172118,0.204937,0.169230,0.186125,0.186125,2393120423
+2021-07-18,0.186841,0.195788,0.180886,0.182233,0.182233,1424484163
+2021-07-19,0.181818,0.183950,0.170712,0.173556,0.173556,1084816777
+2021-07-20,0.173763,0.178895,0.160728,0.170801,0.170801,1809479230
+2021-07-21,0.170527,0.214210,0.168719,0.190349,0.190349,4433688120
+2021-07-22,0.190480,0.196404,0.186664,0.191303,0.191303,1629442360
+2021-07-23,0.191359,0.199531,0.183540,0.194764,0.194764,1447257649
+2021-07-24,0.194823,0.204369,0.191344,0.197319,0.197319,1695867808
+2021-07-25,0.197173,0.200451,0.191697,0.197864,0.197864,1256116971
+2021-07-26,0.198030,0.232767,0.197063,0.204419,0.204419,4863225852
+2021-07-27,0.203836,0.209293,0.195350,0.205899,0.205899,2229903212
+2021-07-28,0.206111,0.213746,0.202011,0.205392,0.205392,2076707890
+2021-07-29,0.205591,0.206355,0.200716,0.204619,0.204619,1169322798
+2021-07-30,0.205023,0.210643,0.196535,0.208821,0.208821,1523981522
+2021-07-31,0.208638,0.214345,0.204897,0.208314,0.208314,1349212924
+2021-08-01,0.207753,0.217611,0.201389,0.204437,0.204437,1711494501
+2021-08-02,0.204279,0.209959,0.202188,0.203600,0.203600,1181469976
+2021-08-03,0.203431,0.205077,0.193750,0.195967,0.195967,1121632377
+2021-08-04,0.196312,0.203110,0.194450,0.201490,0.201490,1095300718
+2021-08-05,0.201575,0.202513,0.194685,0.200974,0.200974,1139204754
+2021-08-06,0.200960,0.211756,0.198617,0.204688,0.204688,1332579279
+2021-08-07,0.204846,0.261990,0.203772,0.260341,0.260341,6343062404
+2021-08-08,0.261956,0.281379,0.235348,0.240045,0.240045,6984782653
+2021-08-09,0.240122,0.266265,0.231410,0.256897,0.256897,4607903346
+2021-08-10,0.256366,0.262791,0.245352,0.257325,0.257325,3424415504
+2021-08-11,0.257424,0.282482,0.256382,0.265263,0.265263,4732068476
+2021-08-12,0.264853,0.294142,0.252775,0.263921,0.263921,5264857508
+2021-08-13,0.264249,0.287188,0.261907,0.286808,0.286808,3565092106
+2021-08-14,0.286801,0.298456,0.277154,0.293113,0.293113,4677579997
+2021-08-15,0.294086,0.348722,0.287063,0.341441,0.341441,8046171669
+2021-08-16,0.340165,0.350953,0.310828,0.320715,0.320715,6681324187
+2021-08-17,0.319631,0.339462,0.295763,0.299442,0.299442,5699700481
+2021-08-18,0.299203,0.324227,0.282016,0.303739,0.303739,6347995770
+2021-08-19,0.303376,0.319018,0.294088,0.317144,0.317144,3760495939
+2021-08-20,0.317571,0.333223,0.314142,0.327491,0.327491,3512291078
+2021-08-21,0.327395,0.329356,0.315433,0.316797,0.316797,2600396651
+2021-08-22,0.317085,0.321541,0.306546,0.314963,0.314963,2237836352
+2021-08-23,0.314926,0.328094,0.313368,0.317914,0.317914,2836628655
+2021-08-24,0.318386,0.319757,0.277777,0.288739,0.288739,3143768703
+2021-08-25,0.289218,0.296815,0.279995,0.292226,0.292226,2518743227
+2021-08-26,0.292794,0.296002,0.265313,0.268909,0.268909,2410285454
+2021-08-27,0.268819,0.294845,0.265392,0.294433,0.294433,2382150423
+2021-08-28,0.294631,0.299170,0.283273,0.285629,0.285629,1534807298
+2021-08-29,0.285863,0.291663,0.277486,0.281125,0.281125,1473623363
+2021-08-30,0.281233,0.289559,0.270375,0.272125,0.272125,1748987269
+2021-08-31,0.271878,0.285819,0.270047,0.278453,0.278453,1745967018
+2021-09-01,0.278062,0.294889,0.273526,0.294401,0.294401,1937809622
+2021-09-02,0.294393,0.309227,0.292010,0.295955,0.295955,2981069411
+2021-09-03,0.294754,0.304494,0.288541,0.296273,0.296273,2384046931
+2021-09-04,0.296068,0.308731,0.293342,0.299388,0.299388,2263193245
+2021-09-05,0.299324,0.315009,0.296582,0.314527,0.314527,2393033527
+2021-09-06,0.314315,0.319751,0.300451,0.308765,0.308765,2611846129
+2021-09-07,0.308951,0.311030,0.216527,0.253744,0.253744,5653327525
+2021-09-08,0.254266,0.263290,0.234864,0.257113,0.257113,3226346052
+2021-09-09,0.250362,0.259558,0.249270,0.252596,0.252596,1763183557
+2021-09-10,0.252585,0.261622,0.235909,0.239982,0.239982,1840815800
+2021-09-11,0.239826,0.248018,0.238487,0.241432,0.241432,1196337689
+2021-09-12,0.241329,0.254794,0.239233,0.250617,0.250617,1419288866
+2021-09-13,0.250624,0.252031,0.228911,0.235906,0.235906,1759116002
+2021-09-14,0.236063,0.241678,0.233962,0.240709,0.240709,967948743
+2021-09-15,0.240590,0.248322,0.239215,0.247697,0.247697,980188820
+2021-09-16,0.247542,0.247733,0.233852,0.242555,0.242555,1140048496
+2021-09-17,0.242098,0.259535,0.238026,0.239930,0.239930,2246768047
+2021-09-18,0.239928,0.247328,0.238228,0.241386,0.241386,999151515
+2021-09-19,0.241281,0.241285,0.231337,0.233142,0.233142,892763953
+2021-09-20,0.233161,0.233606,0.200022,0.207071,0.207071,2244003542
+2021-09-21,0.208773,0.218094,0.198161,0.201027,0.201027,1766963639
+2021-09-22,0.200822,0.229423,0.200224,0.224858,0.224858,2016471206
+2021-09-23,0.224748,0.227095,0.218115,0.224832,0.224832,1169581249
+2021-09-24,0.224726,0.228267,0.197720,0.209451,0.209451,1883155313
+2021-09-25,0.209348,0.212604,0.204875,0.208640,0.208640,1067132277
+2021-09-26,0.208730,0.209068,0.194489,0.204962,0.204962,1147321467
+2021-09-27,0.205241,0.209281,0.200078,0.200262,0.200262,838297166
+2021-09-28,0.200001,0.202579,0.196352,0.196804,0.196804,866301240
+2021-09-29,0.196980,0.204144,0.195042,0.198876,0.198876,926737135
+2021-09-30,0.198869,0.205806,0.197855,0.204244,0.204244,916819792
+2021-10-01,0.204427,0.224607,0.201994,0.223010,0.223010,1435469263
+2021-10-02,0.222741,0.224955,0.215493,0.219133,0.219133,1166058975
+2021-10-03,0.218811,0.226228,0.215872,0.221748,0.221748,1070267896
+2021-10-04,0.221930,0.247924,0.213284,0.240852,0.240852,3684051106
+2021-10-05,0.241240,0.267787,0.233588,0.252016,0.252016,4628329381
+2021-10-06,0.252008,0.271509,0.243096,0.255134,0.255134,4659725421
+2021-10-07,0.254340,0.256739,0.239127,0.242923,0.242923,2936116763
+2021-10-08,0.243023,0.254764,0.241692,0.243851,0.243851,1952117191
+2021-10-09,0.243495,0.251966,0.241757,0.246596,0.246596,1484990033
+2021-10-10,0.246572,0.248663,0.227858,0.229805,0.229805,1466060853
+2021-10-11,0.229450,0.239381,0.225521,0.231503,0.231503,1463611233
+2021-10-12,0.231525,0.231718,0.216447,0.226242,0.226242,1881102059
+2021-10-13,0.226175,0.233943,0.221061,0.232572,0.232572,1457486924
+2021-10-14,0.232561,0.239880,0.231497,0.232273,0.232273,1337117776
+2021-10-15,0.232644,0.243469,0.225750,0.233782,0.233782,1837803539
+2021-10-16,0.233881,0.244447,0.233683,0.237292,0.237292,1541850812
+2021-10-17,0.237193,0.241973,0.226380,0.237898,0.237898,1397143121
+2021-10-18,0.237806,0.271394,0.237488,0.247281,0.247281,5003365533
+2021-10-19,0.247378,0.254611,0.240651,0.245788,0.245788,1675967829
+2021-10-20,0.245502,0.261555,0.242384,0.254093,0.254093,1853058770
+2021-10-21,0.254793,0.258261,0.242273,0.242391,0.242391,1742570934
+2021-10-22,0.242479,0.252772,0.236472,0.244221,0.244221,1829875043
+2021-10-23,0.244514,0.253140,0.241589,0.251733,0.251733,1502684867
+2021-10-24,0.251432,0.281935,0.246028,0.277048,0.277048,5278760541
+2021-10-25,0.275745,0.279472,0.260220,0.264707,0.264707,3364560707
+2021-10-26,0.264783,0.274317,0.253721,0.255732,0.255732,2513384162
+2021-10-27,0.255836,0.263317,0.220328,0.237690,0.237690,5022822846
+2021-10-28,0.237381,0.338843,0.233334,0.300447,0.300447,20359592492
+2021-10-29,0.299964,0.306312,0.279771,0.287853,0.287853,5866664030
+2021-10-30,0.287764,0.294647,0.259888,0.268345,0.268345,3637334331
+2021-10-31,0.269239,0.284707,0.252614,0.280244,0.280244,4224104205
+2021-11-01,0.280123,0.285551,0.264089,0.271728,0.271728,2784956027
+2021-11-02,0.271892,0.280686,0.267597,0.273121,0.273121,2336414476
+2021-11-03,0.273504,0.277104,0.263979,0.269407,0.269407,2091380862
+2021-11-04,0.269112,0.270865,0.254711,0.263280,0.263280,1902957818
+2021-11-05,0.263655,0.270789,0.257888,0.261465,0.261465,1559898586
+2021-11-06,0.261264,0.267697,0.250521,0.261898,0.261898,1353526462
+2021-11-07,0.261971,0.269849,0.258967,0.266315,0.266315,1155873526
+2021-11-08,0.266728,0.296532,0.264918,0.282359,0.282359,4093381450
+2021-11-09,0.282539,0.289668,0.271752,0.273526,0.273526,2353452396
+2021-11-10,0.273597,0.276989,0.238030,0.255709,0.255709,2820521435
+2021-11-11,0.255705,0.269965,0.253283,0.261167,0.261167,1628781435
+2021-11-12,0.260937,0.268437,0.249457,0.259414,0.259414,1563007446
+2021-11-13,0.259618,0.262251,0.254540,0.261706,0.261706,923837904
+2021-11-14,0.261591,0.271257,0.260275,0.262912,0.262912,1264556615
+2021-11-15,0.262870,0.265170,0.256367,0.256529,0.256529,1028469310
+2021-11-16,0.257094,0.257094,0.226394,0.237249,0.237249,2248804980
+2021-11-17,0.237010,0.240906,0.232859,0.237487,0.237487,1543405154
+2021-11-18,0.237556,0.241091,0.216099,0.221383,0.221383,1860661769
+2021-11-19,0.220995,0.236832,0.216518,0.233110,0.233110,1296123511
+2021-11-20,0.233174,0.235953,0.225451,0.233024,0.233024,805305660
+2021-11-21,0.233255,0.233350,0.225680,0.226328,0.226328,751789838
+2021-11-22,0.226160,0.227531,0.216898,0.219676,0.219676,921753721
+2021-11-23,0.219666,0.236201,0.214566,0.226512,0.226512,1907278849
+2021-11-24,0.226680,0.230245,0.211836,0.221825,0.221825,1957665360
+2021-11-25,0.217132,0.228810,0.214317,0.216326,0.216326,1344826632
+2021-11-26,0.221047,0.221759,0.190344,0.200887,0.200887,2231733479
+2021-11-27,0.201429,0.209613,0.200871,0.205347,0.205347,917785649
+2021-11-28,0.205295,0.207472,0.193064,0.207472,0.207472,1027555437
+2021-11-29,0.207444,0.223692,0.203252,0.215175,0.215175,1869737827
+2021-11-30,0.215111,0.226890,0.213251,0.214715,0.214715,1897635999
+2021-12-01,0.214487,0.218496,0.206298,0.209487,0.209487,988030934
+2021-12-02,0.209476,0.223011,0.202169,0.209726,0.209726,1879305770
+2021-12-03,0.209463,0.211991,0.193274,0.199993,0.199993,1260948451
+2021-12-04,0.200356,0.200562,0.132826,0.178853,0.178853,4388513696
+2021-12-05,0.178263,0.181133,0.162949,0.171255,0.171255,1645331135
+2021-12-06,0.171383,0.180527,0.159558,0.178400,0.178400,1896979202
+2021-12-07,0.178374,0.183539,0.175505,0.176805,0.176805,1085087124
+2021-12-08,0.176609,0.182168,0.172630,0.179151,0.179151,1014713070
+2021-12-09,0.178961,0.181890,0.169484,0.169484,0.169484,1071039221
+2021-12-10,0.169466,0.174610,0.164065,0.164422,0.164422,845450410
+2021-12-11,0.164499,0.170080,0.161817,0.169019,0.169019,692929162
+2021-12-12,0.168904,0.172899,0.165899,0.169891,0.169891,593132337
+2021-12-13,0.169880,0.170615,0.151996,0.157565,0.157565,968464045
+2021-12-14,0.157465,0.219632,0.155447,0.180157,0.180157,6411471551
+2021-12-15,0.191144,0.191144,0.171266,0.181082,0.181082,2466135011
+2021-12-16,0.181171,0.184933,0.172655,0.173454,0.173454,1057988990
+2021-12-17,0.173381,0.176559,0.162263,0.169010,0.169010,1026719015
+2021-12-18,0.169100,0.174874,0.166244,0.172400,0.172400,658993272
+2021-12-19,0.172533,0.174378,0.169382,0.169576,0.169576,541018118
+2021-12-20,0.169523,0.170833,0.161497,0.167322,0.167322,912233179
+2021-12-21,0.167098,0.172340,0.166108,0.171175,0.171175,621397179
+2021-12-22,0.171129,0.179585,0.170055,0.173214,0.173214,932537493
+2021-12-23,0.173209,0.184522,0.171740,0.184490,0.184490,1184481683
+2021-12-24,0.184979,0.195290,0.179761,0.186622,0.186622,1853415104
+2021-12-25,0.186712,0.194876,0.185571,0.190657,0.190657,1010443046
+2021-12-26,0.190567,0.192546,0.185646,0.190020,0.190020,650674078
+2021-12-27,0.189986,0.192923,0.187239,0.187705,0.187705,666773423
+2021-12-28,0.187847,0.187885,0.172738,0.174117,0.174117,954075337
+2021-12-29,0.174095,0.177339,0.166760,0.167765,0.167765,823628336
+2021-12-30,0.168137,0.175771,0.165381,0.171313,0.171313,599236772
+2021-12-31,0.171317,0.175294,0.167307,0.170496,0.170496,644416694
+2022-01-01,0.170510,0.173423,0.170353,0.173035,0.173035,371336089
+2022-01-02,0.173027,0.175989,0.171201,0.174403,0.174403,391041933
+2022-01-03,0.174406,0.174406,0.168271,0.170088,0.170088,505900382
+2022-01-04,0.170151,0.172339,0.168128,0.168803,0.168803,541922892
+2022-01-05,0.168835,0.170747,0.151898,0.159420,0.159420,994086848
+2022-01-06,0.159436,0.161706,0.155142,0.160213,0.160213,715345645
+2022-01-07,0.160205,0.160295,0.151299,0.155023,0.155023,969384523
+2022-01-08,0.155031,0.157725,0.147669,0.151954,0.151954,584437036
+2022-01-09,0.151959,0.153742,0.149607,0.151065,0.151065,408786249
+2022-01-10,0.151073,0.152135,0.139840,0.143359,0.143359,763684873
+2022-01-11,0.143351,0.164621,0.142647,0.153399,0.153399,1628447666
+2022-01-12,0.153458,0.161652,0.152095,0.161652,0.161652,896008600
+2022-01-13,0.161562,0.174792,0.161562,0.172043,0.172043,2301820074
+2022-01-14,0.172053,0.203232,0.171283,0.183549,0.183549,5784004926
+2022-01-15,0.183644,0.193600,0.182676,0.185103,0.185103,1878282290
+2022-01-16,0.185093,0.185093,0.175327,0.177176,0.177176,1102750171
+2022-01-17,0.177187,0.177872,0.166891,0.171145,0.171145,1094379303
+2022-01-18,0.171086,0.173790,0.162565,0.165485,0.165485,979693368
+2022-01-19,0.165485,0.168647,0.160122,0.162356,0.162356,935006164
+2022-01-20,0.162346,0.168846,0.155176,0.155204,0.155204,469269658
+2022-01-21,0.155263,0.157156,0.141496,0.142640,0.142640,1163061854
+2022-01-22,0.142651,0.145027,0.122816,0.132892,0.132892,1693524581
+2022-01-23,0.132960,0.143072,0.132819,0.141863,0.141863,1006234946
+2022-01-24,0.141881,0.141951,0.127220,0.137798,0.137798,1446873574
+2022-01-25,0.137784,0.147236,0.133235,0.143049,0.143049,1347567750
+2022-01-26,0.143014,0.152603,0.142152,0.143789,0.143789,1253108115
+2022-01-27,0.143756,0.145010,0.136947,0.141247,0.141247,608707586
+2022-01-28,0.141244,0.142413,0.138380,0.141656,0.141656,506667466
+2022-01-29,0.141649,0.143984,0.141480,0.143056,0.143056,397610776
+2022-01-30,0.143057,0.143515,0.138754,0.139471,0.139471,363976741
+2022-01-31,0.139469,0.142264,0.136853,0.141805,0.141805,412307174
+2022-02-01,0.141805,0.144129,0.141125,0.142631,0.142631,409432267
+2022-02-02,0.142626,0.145253,0.136918,0.137235,0.137235,483194691
+2022-02-03,0.137213,0.138747,0.135565,0.137541,0.137541,383506507
+2022-02-04,0.137523,0.147592,0.137250,0.147503,0.147503,580740990
+2022-02-05,0.147533,0.150140,0.145410,0.147141,0.147141,587009429
+2022-02-06,0.147140,0.154775,0.145258,0.153770,0.153770,757004142
+2022-02-07,0.153803,0.171586,0.151741,0.165578,0.165578,1791358822
+2022-02-08,0.165606,0.169145,0.153709,0.158405,0.158405,1190116000
+2022-02-09,0.158357,0.160704,0.155035,0.159123,0.159123,778670798
+2022-02-10,0.159145,0.160437,0.151497,0.151889,0.151889,1053630584
+2022-02-11,0.151895,0.154069,0.143349,0.144847,0.144847,776730555
+2022-02-12,0.144856,0.147013,0.141678,0.144405,0.144405,602699408
+2022-02-13,0.144379,0.157354,0.144031,0.148948,0.148948,1581065491
+2022-02-14,0.148869,0.150132,0.143649,0.146003,0.146003,898042727
+2022-02-15,0.145996,0.152199,0.145203,0.151761,0.151761,674961496
+2022-02-16,0.151779,0.151824,0.146771,0.149095,0.149095,505588732
+2022-02-17,0.149050,0.149889,0.138071,0.138552,0.138552,721382126
+2022-02-18,0.138594,0.142097,0.136960,0.138768,0.138768,563817289
+2022-02-19,0.138764,0.145906,0.138751,0.141206,0.141206,655782652
+2022-02-20,0.141197,0.141197,0.135852,0.136868,0.136868,490138547
+2022-02-21,0.136838,0.141345,0.128246,0.128490,0.128490,913773124
+2022-02-22,0.128488,0.131696,0.125365,0.131553,0.131553,711967119
+2022-02-23,0.131561,0.135337,0.127846,0.127846,0.127846,587472906
+2022-02-24,0.127821,0.127851,0.109555,0.123813,0.123813,2046477370
+2022-02-25,0.123843,0.128181,0.120983,0.127576,0.127576,805161073
+2022-02-26,0.127568,0.130071,0.126199,0.127647,0.127647,535575654
+2022-02-27,0.127639,0.128235,0.122053,0.123111,0.123111,592809151
+2022-02-28,0.123118,0.134479,0.121954,0.133156,0.133156,765755924
+2022-03-01,0.133174,0.137730,0.130462,0.133938,0.133938,876604512
+2022-03-02,0.133964,0.136214,0.131232,0.132990,0.132990,709536320
+2022-03-03,0.132998,0.133649,0.127810,0.129610,0.129610,518193386
+2022-03-04,0.129631,0.129856,0.121544,0.122591,0.122591,650665594
+2022-03-05,0.122614,0.125375,0.121572,0.124996,0.124996,334091552
+2022-03-06,0.125025,0.125611,0.120384,0.120766,0.120766,400458464
+2022-03-07,0.120769,0.122563,0.115015,0.117105,0.117105,513014829
+2022-03-08,0.117106,0.119724,0.115838,0.117029,0.117029,491414294
+2022-03-09,0.117047,0.123734,0.116766,0.121588,0.121588,519157507
+2022-03-10,0.121572,0.121612,0.115532,0.116885,0.116885,513641345
+2022-03-11,0.116893,0.118293,0.114570,0.115602,0.115602,388727358
+2022-03-12,0.115608,0.117239,0.115132,0.115136,0.115136,235277001
+2022-03-13,0.115080,0.116231,0.110686,0.111608,0.111608,373430106
+2022-03-14,0.111607,0.118967,0.110817,0.114048,0.114048,822092169
+2022-03-15,0.114043,0.114213,0.110937,0.112784,0.112784,400614617
+2022-03-16,0.112779,0.116908,0.112364,0.116908,0.116908,537170937
+2022-03-17,0.116907,0.118710,0.116281,0.116502,0.116502,412838814
+2022-03-18,0.116490,0.119375,0.114568,0.119306,0.119306,410862503
+2022-03-19,0.119278,0.124573,0.118530,0.123569,0.123569,628081786
+2022-03-20,0.123579,0.123919,0.117991,0.119154,0.119154,428111799
+2022-03-21,0.119146,0.121332,0.118306,0.119339,0.119339,439486516
+2022-03-22,0.119333,0.125350,0.119014,0.122481,0.122481,610507111
+2022-03-23,0.122487,0.130713,0.121361,0.129727,0.129727,998922753
+2022-03-24,0.129722,0.140605,0.128455,0.136550,0.136550,2017926806
+2022-03-25,0.136603,0.137275,0.128782,0.131013,0.131013,882486375
+2022-03-26,0.131010,0.136495,0.129878,0.135868,0.135868,610401998
+2022-03-27,0.135900,0.144858,0.135703,0.144732,0.144732,1445019558
+2022-03-28,0.144725,0.152737,0.142457,0.142657,0.142657,1476875507
+2022-03-29,0.142557,0.148559,0.141290,0.144470,0.144470,961074557
+2022-03-30,0.144456,0.144997,0.139880,0.143210,0.143210,884305263
+2022-03-31,0.143184,0.147220,0.137172,0.137826,0.137826,1055136949
+2022-04-01,0.137922,0.142394,0.133209,0.141315,0.141315,877530017
+2022-04-02,0.141310,0.144069,0.138882,0.138913,0.138913,682408266
+2022-04-03,0.138903,0.148558,0.137088,0.146453,0.146453,1047399132
+2022-04-04,0.146413,0.155312,0.142008,0.148591,0.148591,2253509569
+2022-04-05,0.148614,0.178045,0.147727,0.172907,0.172907,5230288678
+2022-04-06,0.172485,0.173497,0.143291,0.143417,0.143417,3729047979
+2022-04-07,0.143432,0.148028,0.141312,0.146102,0.146102,1420790611
+2022-04-08,0.146106,0.152716,0.141608,0.142549,0.142549,1683800631
+2022-04-09,0.142544,0.144462,0.141416,0.144303,0.144303,523997409
+2022-04-10,0.144304,0.156972,0.143863,0.149535,0.149535,1931829669
+2022-04-11,0.149374,0.151292,0.133818,0.134654,0.134654,1515679359
+2022-04-12,0.134652,0.144122,0.134243,0.138076,0.138076,1214105682
+2022-04-13,0.138070,0.142608,0.137067,0.140080,0.140080,890728707
+2022-04-14,0.140053,0.146633,0.138101,0.143920,0.143920,1759067761
+2022-04-15,0.143917,0.149287,0.142767,0.146026,0.146026,1140382087
+2022-04-16,0.146017,0.147811,0.142093,0.143712,0.143712,584019179
+2022-04-17,0.143693,0.144709,0.138995,0.139459,0.139459,636442285
+2022-04-18,0.139471,0.140461,0.134384,0.140286,0.140286,909718484
+2022-04-19,0.140297,0.144141,0.139500,0.142665,0.142665,679511647
+2022-04-20,0.142677,0.146241,0.139595,0.140878,0.140878,1068542289
+2022-04-21,0.140868,0.142448,0.135255,0.136365,0.136365,740549793
+2022-04-22,0.136357,0.137908,0.134985,0.136395,0.136395,505251263
+2022-04-23,0.136387,0.136495,0.133810,0.134241,0.134241,349740069
+2022-04-24,0.134202,0.134690,0.131502,0.131947,0.131947,436620221
+2022-04-25,0.131936,0.167735,0.123869,0.157959,0.157959,5177823685
+2022-04-26,0.157777,0.165278,0.137424,0.137767,0.137767,4529010503
+2022-04-27,0.137847,0.145405,0.136272,0.139700,0.139700,1765370972
+2022-04-28,0.139691,0.142618,0.136058,0.137363,0.137363,1105137506
+2022-04-29,0.137376,0.144643,0.134099,0.135027,0.135027,1555397213
+2022-04-30,0.135033,0.136528,0.126239,0.127557,0.127557,916612071
+2022-05-01,0.127589,0.134821,0.127533,0.132773,0.132773,991710768
+2022-05-02,0.132794,0.133783,0.128300,0.130938,0.130938,769062732
+2022-05-03,0.130935,0.131833,0.127399,0.129520,0.129520,555706527
+2022-05-04,0.129514,0.135809,0.129313,0.135809,0.135809,838050627
+2022-05-05,0.135813,0.137313,0.126697,0.128430,0.128430,1258066467
+2022-05-06,0.128403,0.129305,0.124566,0.127901,0.127901,839005988
+2022-05-07,0.127890,0.131920,0.125365,0.127532,0.127532,746383231
+2022-05-08,0.127527,0.128017,0.123974,0.124207,0.124207,728953161
+2022-05-09,0.124200,0.125136,0.104824,0.104824,0.104824,1353326367
+2022-05-10,0.104708,0.117775,0.100881,0.108477,0.108477,1723066438
+2022-05-11,0.108449,0.110565,0.080036,0.084581,0.084581,2556008051
+2022-05-12,0.084636,0.089028,0.070037,0.082671,0.082671,2631064083
+2022-05-13,0.082639,0.094254,0.082371,0.088331,0.088331,1444350618
+2022-05-14,0.088341,0.091598,0.084483,0.089796,0.089796,902479951
+2022-05-15,0.089785,0.092843,0.086876,0.092843,0.092843,651900826
+2022-05-16,0.092867,0.093061,0.086428,0.087841,0.087841,606521740
+2022-05-17,0.087836,0.091112,0.087484,0.090213,0.090213,560800173
+2022-05-18,0.090221,0.090797,0.083649,0.083649,0.083649,558257804
+2022-05-19,0.083635,0.087124,0.082087,0.086723,0.086723,613801947
+2022-05-20,0.086719,0.087750,0.082859,0.083977,0.083977,518556378
+2022-05-21,0.083972,0.085110,0.082932,0.084463,0.084463,335246011
+2022-05-22,0.084448,0.086480,0.084058,0.086105,0.086105,375026021
+2022-05-23,0.086084,0.088110,0.082858,0.083253,0.083253,507385171
+2022-05-24,0.083267,0.084317,0.080811,0.083637,0.083637,462415724
+2022-05-25,0.083628,0.084338,0.082319,0.082985,0.082985,419834752
+2022-05-26,0.082994,0.083600,0.076065,0.078252,0.078252,711890873
+2022-05-27,0.078211,0.085384,0.076582,0.081335,0.081335,1310057650
+2022-05-28,0.082248,0.083048,0.081151,0.081839,0.081839,535539620
+2022-05-29,0.081838,0.083034,0.080299,0.082686,0.082686,394962471
+2022-05-30,0.082684,0.088275,0.082269,0.087871,0.087871,690696756
+2022-05-31,0.087865,0.088230,0.083612,0.085865,0.085865,672444588
+2022-06-01,0.085855,0.088647,0.079807,0.081056,0.081056,830748610
+2022-06-02,0.081052,0.083007,0.080417,0.082772,0.082772,434510607
+2022-06-03,0.082777,0.082857,0.079756,0.080442,0.080442,403339248
+2022-06-04,0.080454,0.082337,0.079727,0.081777,0.081777,350329772
+2022-06-05,0.081776,0.082138,0.080836,0.081229,0.081229,282624184
+2022-06-06,0.081225,0.084559,0.081126,0.082530,0.082530,503707292
+2022-06-07,0.082530,0.082530,0.078332,0.080513,0.080513,509642725
+2022-06-08,0.080492,0.081420,0.079156,0.079439,0.079439,328046389
+2022-06-09,0.079436,0.080898,0.079082,0.079336,0.079336,274673852
+2022-06-10,0.079335,0.079521,0.074804,0.075454,0.075454,431520761
+2022-06-11,0.075472,0.076399,0.068596,0.069895,0.069895,497184012
+2022-06-12,0.069919,0.070345,0.063861,0.064336,0.064336,708156957
+2022-06-13,0.064275,0.065702,0.053002,0.053921,0.053921,1465281537
+2022-06-14,0.053941,0.058154,0.050267,0.055592,0.055592,908921329
+2022-06-15,0.055577,0.063472,0.050670,0.063000,0.063000,1122284662
+2022-06-16,0.062977,0.062977,0.054508,0.055029,0.055029,724479688
+2022-06-17,0.055047,0.057911,0.054898,0.056995,0.056995,383830484
+2022-06-18,0.056979,0.057755,0.049720,0.053012,0.053012,652345943
+2022-06-19,0.053007,0.062472,0.051308,0.060396,0.060396,1166163984
+2022-06-20,0.060399,0.061157,0.057707,0.060177,0.060177,499018791
+2022-06-21,0.060175,0.069324,0.059315,0.065571,0.065571,1051899538
+2022-06-22,0.065606,0.065751,0.061389,0.061711,0.061711,633619298
+2022-06-23,0.061703,0.064615,0.061703,0.064032,0.064032,434169751
+2022-06-24,0.064019,0.068162,0.064004,0.067124,0.067124,514729444
+2022-06-25,0.067110,0.069112,0.065384,0.068503,0.068503,432671864
+2022-06-26,0.068488,0.076966,0.067504,0.073177,0.073177,883689355
+2022-06-27,0.073154,0.078389,0.071018,0.072239,0.072239,962250061
+2022-06-28,0.072221,0.072951,0.065723,0.065957,0.065957,534793983
+2022-06-29,0.065996,0.071335,0.064635,0.069468,0.069468,592828738
+2022-06-30,0.069481,0.069513,0.062746,0.066086,0.066086,566648029
+2022-07-01,0.066208,0.067862,0.064224,0.066175,0.066175,472441458
+2022-07-02,0.066205,0.067692,0.065933,0.066698,0.066698,352589827
+2022-07-03,0.066698,0.067356,0.065111,0.067179,0.067179,280878240
+2022-07-04,0.067174,0.069605,0.065927,0.069472,0.069472,379581122
+2022-07-05,0.069431,0.069841,0.065697,0.067155,0.067155,403220687
+2022-07-06,0.067172,0.069058,0.066448,0.068583,0.068583,398926503
+2022-07-07,0.068579,0.071124,0.068053,0.070621,0.070621,402591742
+2022-07-08,0.070618,0.073009,0.068541,0.069257,0.069257,444369733
+2022-07-09,0.069224,0.070009,0.068995,0.069512,0.069512,254272147
+2022-07-10,0.069509,0.069509,0.066533,0.067263,0.067263,299810124
+2022-07-11,0.067268,0.067268,0.061535,0.061847,0.061847,326125900
+2022-07-12,0.061851,0.062861,0.060087,0.060087,0.060087,298462083
+2022-07-13,0.060085,0.062011,0.058398,0.061953,0.061953,446505400
+2022-07-14,0.061933,0.062632,0.059741,0.062394,0.062394,348090510
+2022-07-15,0.062400,0.064259,0.061747,0.063042,0.063042,374357844
+2022-07-16,0.063037,0.064725,0.061870,0.064280,0.064280,279644299
+2022-07-17,0.064288,0.065394,0.063101,0.063107,0.063107,249697026
+2022-07-18,0.063114,0.068674,0.063114,0.067715,0.067715,564795959
+2022-07-19,0.067690,0.069900,0.065752,0.069013,0.069013,552211168
+2022-07-20,0.069015,0.076574,0.067928,0.070120,0.070120,1019375521
+2022-07-21,0.070124,0.070732,0.067237,0.069960,0.069960,492434239
+2022-07-22,0.069970,0.071270,0.067003,0.067563,0.067563,479456105
+2022-07-23,0.067531,0.069332,0.066277,0.068124,0.068124,427922351
+2022-07-24,0.068116,0.068854,0.067589,0.067724,0.067724,369141492
+2022-07-25,0.067716,0.067880,0.062306,0.062306,0.062306,448572441
+2022-07-26,0.062319,0.062512,0.060425,0.062512,0.062512,416488015
+2022-07-27,0.062514,0.067021,0.061886,0.067021,0.067021,499204589
+2022-07-28,0.067031,0.070577,0.065591,0.069108,0.069108,650983024
+2022-07-29,0.069104,0.072004,0.067549,0.068909,0.068909,696887711
+2022-07-30,0.068905,0.073910,0.068186,0.069644,0.069644,760571682
+2022-07-31,0.069642,0.072028,0.068054,0.068272,0.068272,521194035
+2022-08-01,0.068266,0.070721,0.067187,0.068725,0.068725,444088167
+2022-08-02,0.068708,0.068896,0.065809,0.066694,0.066694,336642237
+2022-08-03,0.066692,0.068320,0.065516,0.066195,0.066195,286819387
+2022-08-04,0.066197,0.067502,0.066007,0.067357,0.067357,256457805
+2022-08-05,0.067333,0.070117,0.067256,0.069765,0.069765,336216727
+2022-08-06,0.069766,0.070999,0.068586,0.068674,0.068674,277979112
+2022-08-07,0.068669,0.069899,0.067747,0.068940,0.068940,204862521
+2022-08-08,0.068946,0.072058,0.068923,0.070055,0.070055,399183407
+2022-08-09,0.070061,0.073886,0.068462,0.069125,0.069125,611327142
+2022-08-10,0.069119,0.071309,0.067389,0.071195,0.071195,431172729
+2022-08-11,0.071205,0.074646,0.070727,0.070930,0.070930,563908591
+2022-08-12,0.070931,0.072480,0.070027,0.072345,0.072345,320410367
+2022-08-13,0.072344,0.074860,0.071951,0.072840,0.072840,446287445
+2022-08-14,0.072856,0.084013,0.072754,0.081687,0.081687,1530403447
+2022-08-15,0.081698,0.081820,0.075151,0.076720,0.076720,855017472
+2022-08-16,0.076695,0.088639,0.076394,0.086964,0.086964,1947377918
+2022-08-17,0.086933,0.088113,0.079927,0.080154,0.080154,996272861
+2022-08-18,0.080174,0.082087,0.074989,0.075079,0.075079,621394159
+2022-08-19,0.075045,0.075183,0.067536,0.067939,0.067939,965543533
+2022-08-20,0.067897,0.070961,0.067897,0.069540,0.069540,537299425
+2022-08-21,0.069529,0.070646,0.067847,0.069448,0.069448,421455865
+2022-08-22,0.069441,0.069489,0.065606,0.068391,0.068391,453413439
+2022-08-23,0.068395,0.069169,0.067213,0.068770,0.068770,335476543
+2022-08-24,0.068771,0.069415,0.067298,0.067990,0.067990,345474347
+2022-08-25,0.067991,0.071579,0.067957,0.069094,0.069094,469798193
+2022-08-26,0.069082,0.069296,0.063254,0.063572,0.063572,620512451
+2022-08-27,0.063571,0.064065,0.062607,0.063587,0.063587,380887727
+2022-08-28,0.063558,0.064268,0.061786,0.061786,0.061786,295086067
+2022-08-29,0.061753,0.063982,0.061246,0.063887,0.063887,315005254
+2022-08-30,0.063899,0.064408,0.060550,0.061525,0.061525,328934727
+2022-08-31,0.061534,0.063333,0.061058,0.061330,0.061330,309748693
+2022-09-01,0.061336,0.062479,0.060194,0.062372,0.062372,328765413
+2022-09-02,0.062372,0.062712,0.060947,0.061635,0.061635,273453013
+2022-09-03,0.061629,0.063601,0.061344,0.062694,0.062694,297123402
+2022-09-04,0.062697,0.063714,0.062066,0.063226,0.063226,250044436
+2022-09-05,0.063230,0.063640,0.061297,0.062738,0.062738,231918999
+2022-09-06,0.062750,0.064642,0.058652,0.058983,0.058983,471485708
+2022-09-07,0.058964,0.061450,0.057944,0.061104,0.061104,324781387
+2022-09-08,0.061089,0.061293,0.059923,0.060977,0.060977,268099702
+2022-09-09,0.060974,0.064622,0.060934,0.064018,0.064018,487988732
+2022-09-10,0.064009,0.065241,0.063404,0.064776,0.064776,413101249
+2022-09-11,0.064771,0.065187,0.063010,0.063714,0.063714,327741964
+2022-09-12,0.063715,0.065194,0.062878,0.063905,0.063905,383630739
+2022-09-13,0.063903,0.063981,0.059524,0.060129,0.060129,461644993
+2022-09-14,0.059717,0.061425,0.059542,0.061173,0.061173,369554274
+2022-09-15,0.061168,0.061211,0.058785,0.058791,0.058791,327176374
+2022-09-16,0.058792,0.060423,0.058453,0.060423,0.060423,247011315
+2022-09-17,0.060430,0.062315,0.060330,0.062210,0.062210,209604119
+2022-09-18,0.062210,0.062210,0.057238,0.057520,0.057520,265405124
+2022-09-19,0.057519,0.058744,0.056180,0.058612,0.058612,301268389
+2022-09-20,0.058612,0.060262,0.057738,0.058417,0.058417,294929293
+2022-09-21,0.058423,0.060478,0.056378,0.057404,0.057404,406017754
+2022-09-22,0.057386,0.059838,0.056945,0.059599,0.059599,241738855
+2022-09-23,0.059593,0.064032,0.059565,0.063336,0.063336,704823247
+2022-09-24,0.063333,0.067973,0.063029,0.063234,0.063234,969527521
+2022-09-25,0.063223,0.063679,0.060457,0.061152,0.061152,367453955
+2022-09-26,0.061167,0.061797,0.060051,0.061089,0.061089,323710024
+2022-09-27,0.061084,0.062931,0.059927,0.060609,0.060609,337427597
+2022-09-28,0.060597,0.061039,0.058754,0.060623,0.060623,277399298
+2022-09-29,0.060624,0.061036,0.059423,0.060728,0.060728,229157795
+2022-09-30,0.060738,0.062040,0.059958,0.061653,0.061653,369084722
+2022-10-01,0.061650,0.062806,0.060400,0.060627,0.060627,347895211
+2022-10-02,0.060628,0.060908,0.059128,0.059288,0.059288,198168354
+2022-10-03,0.059287,0.060467,0.059078,0.060384,0.060384,195766522
+2022-10-04,0.060381,0.066252,0.060041,0.065962,0.065962,826424315
+2022-10-05,0.065938,0.066465,0.062997,0.064735,0.064735,606625264
+2022-10-06,0.064740,0.066618,0.063223,0.063444,0.063444,387962671
+2022-10-07,0.063449,0.063717,0.061570,0.062409,0.062409,299717356
+2022-10-08,0.062414,0.062576,0.061381,0.061678,0.061678,169254316
+2022-10-09,0.061672,0.062342,0.061292,0.062156,0.062156,158280272
+2022-10-10,0.062151,0.062469,0.059513,0.059513,0.059513,254559947
+2022-10-11,0.059508,0.060653,0.057887,0.060258,0.060258,295967661
+2022-10-12,0.060259,0.060866,0.059540,0.059881,0.059881,199133108
+2022-10-13,0.059871,0.060159,0.055741,0.059674,0.059674,466439562
+2022-10-14,0.059666,0.060943,0.058315,0.058643,0.058643,242691429
+2022-10-15,0.058638,0.059567,0.058146,0.058580,0.058580,182208164
+2022-10-16,0.058583,0.059415,0.058583,0.058914,0.058914,162246280
+2022-10-17,0.058913,0.060057,0.058625,0.059935,0.059935,174261450
+2022-10-18,0.059935,0.060773,0.058752,0.059776,0.059776,239236218
+2022-10-19,0.059779,0.060680,0.058628,0.058713,0.058713,287297160
+2022-10-20,0.058711,0.060237,0.058449,0.059536,0.059536,241388629
+2022-10-21,0.059526,0.059526,0.057418,0.059334,0.059334,224787600
+2022-10-22,0.059337,0.059846,0.059184,0.059694,0.059694,159431212
+2022-10-23,0.059683,0.060379,0.058927,0.060347,0.060347,182523575
+2022-10-24,0.060341,0.060814,0.058858,0.059506,0.059506,226574582
+2022-10-25,0.059502,0.064049,0.059227,0.062882,0.062882,475512798
+2022-10-26,0.062856,0.073274,0.062760,0.072800,0.072800,1357027720
+2022-10-27,0.072799,0.084825,0.072033,0.077018,0.077018,2652784687
+2022-10-28,0.077028,0.087901,0.072930,0.083897,0.083897,3172500998
+2022-10-29,0.083933,0.149392,0.083387,0.121603,0.121603,12157642295
+2022-10-30,0.121644,0.141657,0.112892,0.117802,0.117802,7908593943
+2022-10-31,0.117752,0.130245,0.115076,0.127026,0.127026,5814247122
+2022-11-01,0.126985,0.157203,0.125177,0.142575,0.142575,7877293443
+2022-11-02,0.142524,0.147391,0.124067,0.127830,0.127830,4675647398
+2022-11-03,0.127801,0.135990,0.121411,0.122592,0.122592,2570574344
+2022-11-04,0.122555,0.128599,0.116445,0.126280,0.126280,2957002544
+2022-11-05,0.126279,0.135145,0.123392,0.124388,0.124388,1907421740
+2022-11-06,0.124382,0.126702,0.113634,0.114606,0.114606,1316810628
+2022-11-07,0.114626,0.118577,0.108814,0.111299,0.111299,1337977256
+2022-11-08,0.111278,0.112296,0.080654,0.088410,0.088410,3545838435
+2022-11-09,0.088405,0.091096,0.072109,0.074288,0.074288,2807794508
+2022-11-10,0.074296,0.093256,0.073735,0.089789,0.089789,2421832556
+2022-11-11,0.089779,0.091865,0.081397,0.084885,0.084885,1305192050
+2022-11-12,0.084909,0.093994,0.079300,0.088039,0.088039,1842469589
+2022-11-13,0.088053,0.091137,0.083810,0.084893,0.084893,949584216
+2022-11-14,0.084926,0.090774,0.080101,0.085879,0.085879,1212678659
+2022-11-15,0.085879,0.088920,0.085360,0.086971,0.086971,640084422
+2022-11-16,0.086964,0.090659,0.083986,0.085583,0.085583,712826081
+2022-11-17,0.085594,0.086954,0.083178,0.084765,0.084765,461654197
+2022-11-18,0.084764,0.086504,0.083805,0.084672,0.084672,337485766
+2022-11-19,0.084672,0.084905,0.083387,0.084581,0.084581,246661551
+2022-11-20,0.084582,0.085682,0.077043,0.077174,0.077174,499031478
+2022-11-21,0.077175,0.077188,0.072404,0.074711,0.074711,660061266
+2022-11-22,0.074708,0.078963,0.073407,0.078488,0.078488,556392479
+2022-11-23,0.078500,0.083128,0.077966,0.081786,0.081786,529744394
+2022-11-24,0.081792,0.083666,0.080759,0.081481,0.081481,360326829
+2022-11-25,0.081469,0.090990,0.080937,0.089475,0.089475,1022484210
+2022-11-26,0.089465,0.094740,0.088391,0.088988,0.088988,902063657
+2022-11-27,0.088979,0.106433,0.088979,0.098712,0.098712,1965264746
+2022-11-28,0.098676,0.099327,0.091449,0.095122,0.095122,1375600313
+2022-11-29,0.095131,0.104712,0.094019,0.101853,0.101853,1352427444
+2022-11-30,0.101827,0.108942,0.100304,0.106860,0.106860,1388624554
+2022-12-01,0.106857,0.107381,0.101071,0.101584,0.101584,891639200
+2022-12-02,0.101594,0.103260,0.097639,0.102148,0.102148,776013992
+2022-12-03,0.102150,0.102823,0.098651,0.099824,0.099824,632114946
+2022-12-04,0.099811,0.105264,0.099806,0.104286,0.104286,759219556
+2022-12-05,0.104252,0.111012,0.100063,0.101474,0.101474,1051327257
+2022-12-06,0.101480,0.102627,0.098508,0.100278,0.100278,534648134
+2022-12-07,0.100281,0.100950,0.095017,0.095783,0.095783,622336382
+2022-12-08,0.095785,0.098874,0.095367,0.098540,0.098540,492909327
+2022-12-09,0.098538,0.099086,0.096001,0.096662,0.096662,423432535
+2022-12-10,0.096663,0.097356,0.096258,0.096457,0.096457,242190274
+2022-12-11,0.096464,0.097093,0.092668,0.092875,0.092875,300470314
+2022-12-12,0.092872,0.093005,0.087288,0.090258,0.090258,749817261
+2022-12-13,0.090255,0.094380,0.087718,0.090940,0.090940,766352149
+2022-12-14,0.090958,0.092240,0.088244,0.088514,0.088514,549320298
+2022-12-15,0.088508,0.088762,0.084419,0.084722,0.084722,412364377
+2022-12-16,0.084722,0.086731,0.075388,0.075942,0.075942,699338853
+2022-12-17,0.075944,0.079375,0.075893,0.079267,0.079267,495547979
+2022-12-18,0.079262,0.079865,0.077920,0.078641,0.078641,256971055
+2022-12-19,0.078648,0.079342,0.070913,0.071429,0.071429,581773249
+2022-12-20,0.071442,0.075247,0.071422,0.074935,0.074935,438099132
+2022-12-21,0.074932,0.074964,0.072010,0.073679,0.073679,349830700
+2022-12-22,0.073678,0.077362,0.073391,0.076967,0.076967,593083646
+2022-12-23,0.076961,0.078638,0.076742,0.077129,0.077129,398842519
+2022-12-24,0.077128,0.077976,0.076818,0.077648,0.077648,165055617
+2022-12-25,0.077632,0.077644,0.074229,0.075952,0.075952,423876257
+2022-12-26,0.075965,0.076361,0.074772,0.075783,0.075783,248935710
+2022-12-27,0.075763,0.076022,0.073131,0.073724,0.073724,290428818
+2022-12-28,0.073727,0.073821,0.070052,0.070381,0.070381,496350491
+2022-12-29,0.070380,0.071302,0.069771,0.071042,0.071042,285144119
+2022-12-30,0.071032,0.071308,0.066953,0.068404,0.068404,419889739
+2022-12-31,0.068394,0.071109,0.068162,0.070294,0.070294,289371049
+2023-01-01,0.070287,0.070685,0.069289,0.070225,0.070225,185279750
+2023-01-02,0.070225,0.072479,0.069358,0.071454,0.071454,405800240
+2023-01-03,0.071456,0.072197,0.069774,0.070468,0.070468,283398864
+2023-01-04,0.070468,0.073250,0.070310,0.073237,0.073237,343264145
+2023-01-05,0.073233,0.075027,0.071400,0.071550,0.071550,424927580
+2023-01-06,0.071555,0.072570,0.070344,0.072470,0.072470,306914647
+2023-01-07,0.072469,0.072844,0.071876,0.072222,0.072222,173703551
+2023-01-08,0.072210,0.073612,0.071546,0.073601,0.073601,246133445
+2023-01-09,0.073592,0.079211,0.073258,0.075784,0.075784,853703837
+2023-01-10,0.075769,0.077731,0.074690,0.077729,0.077729,492952309
+2023-01-11,0.077734,0.078181,0.075178,0.078153,0.078153,394318759
+2023-01-12,0.079214,0.080717,0.076988,0.080286,0.080286,706796194
+2023-01-13,0.080284,0.084916,0.079184,0.084438,0.084438,575039277
+2023-01-14,0.084439,0.091870,0.084362,0.087323,0.087323,1101070507
+2023-01-15,0.087334,0.087686,0.083130,0.086131,0.086131,501123418
+2023-01-16,0.086127,0.087904,0.082308,0.083636,0.083636,537067710
+2023-01-17,0.083652,0.084720,0.082756,0.082982,0.082982,366437449
+2023-01-18,0.082978,0.089458,0.080174,0.080191,0.080191,1094371447
+2023-01-19,0.080171,0.082052,0.080132,0.081660,0.081660,337970684
+2023-01-20,0.081649,0.086760,0.080767,0.086403,0.086403,444441989
+2023-01-21,0.086408,0.088706,0.084761,0.084765,0.084765,716057148
+2023-01-22,0.084771,0.092892,0.084771,0.088304,0.088304,794717541
+2023-01-23,0.088310,0.091150,0.087327,0.088605,0.088605,661273714
+2023-01-24,0.088577,0.090592,0.083660,0.083950,0.083950,559881331
+2023-01-25,0.083966,0.087880,0.082446,0.086594,0.086594,542521010
+2023-01-26,0.086569,0.087358,0.085549,0.086373,0.086373,424196515
+2023-01-27,0.086365,0.087746,0.084525,0.087123,0.087123,400056534
+2023-01-28,0.087124,0.092969,0.087124,0.087788,0.087788,642333816
+2023-01-29,0.087783,0.090859,0.087544,0.090233,0.090233,458157342
+2023-01-30,0.090221,0.091837,0.085399,0.088337,0.088337,787132771
+2023-01-31,0.088329,0.097335,0.088329,0.096167,0.096167,1542889216
+2023-02-01,0.096157,0.096599,0.088752,0.094171,0.094171,1110308356
+2023-02-02,0.094145,0.095753,0.090957,0.090979,0.090979,776556390
+2023-02-03,0.090984,0.093209,0.090667,0.092987,0.092987,548668917
+2023-02-04,0.092975,0.099530,0.092663,0.095782,0.095782,1071858301
+2023-02-05,0.095747,0.096726,0.090966,0.092095,0.092095,753364305
+2023-02-06,0.092104,0.093097,0.089062,0.089549,0.089549,488311044
+2023-02-07,0.089537,0.092634,0.089518,0.092576,0.092576,512569389
+2023-02-08,0.092564,0.093138,0.089169,0.090156,0.090156,462925887
+2023-02-09,0.090163,0.090758,0.080172,0.081480,0.081480,819008026
+2023-02-10,0.081479,0.082880,0.080415,0.081090,0.081090,516764147
+2023-02-11,0.081066,0.082514,0.080788,0.082372,0.082372,244141279
+2023-02-12,0.082355,0.085419,0.081742,0.082144,0.082144,448723137
+2023-02-13,0.082144,0.086205,0.079978,0.082156,0.082156,752090969
+2023-02-14,0.082143,0.083648,0.081273,0.083534,0.083534,427664094
+2023-02-15,0.083535,0.089355,0.082832,0.089291,0.089291,846713153
+2023-02-16,0.089281,0.091262,0.084966,0.085044,0.085044,849757697
+2023-02-17,0.085055,0.088411,0.084707,0.087766,0.087766,447263733
+2023-02-18,0.087759,0.089822,0.086974,0.088927,0.088927,397918582
+2023-02-19,0.088926,0.089738,0.086286,0.086966,0.086966,505191212
+2023-02-20,0.086994,0.088627,0.085853,0.088208,0.088208,449906814
+2023-02-21,0.088223,0.088707,0.084845,0.085413,0.085413,483249308
+2023-02-22,0.085418,0.087464,0.083253,0.085534,0.085534,765182582
+2023-02-23,0.085535,0.086369,0.083932,0.084292,0.084292,351385340
+2023-02-24,0.084288,0.084900,0.079889,0.080900,0.080900,449138535
+2023-02-25,0.080915,0.081779,0.079058,0.080786,0.080786,316321963
+2023-02-26,0.080776,0.082473,0.080577,0.082202,0.082202,218231642
+2023-02-27,0.082202,0.082202,0.080204,0.081354,0.081354,267030813
+2023-02-28,0.081359,0.082735,0.080200,0.080749,0.080749,370709700
+2023-03-01,0.080762,0.082564,0.080545,0.081964,0.081964,260501052
+2023-03-02,0.081968,0.082167,0.079859,0.080520,0.080520,225493749
+2023-03-03,0.080525,0.080572,0.074235,0.076777,0.076777,564252293
+2023-03-04,0.076778,0.077155,0.073100,0.074556,0.074556,267382234
+2023-03-05,0.074565,0.075917,0.074415,0.074795,0.074795,215772335
+2023-03-06,0.074790,0.075061,0.073552,0.074805,0.074805,274994083
+2023-03-07,0.074805,0.075830,0.073030,0.074048,0.074048,309277502
+2023-03-08,0.074048,0.074235,0.070767,0.071130,0.071130,321627782
+2023-03-09,0.071132,0.072203,0.064628,0.065987,0.065987,523758954
+2023-03-10,0.065996,0.066071,0.063023,0.065833,0.065833,475760293
+2023-03-11,0.065833,0.068196,0.064447,0.066594,0.066594,449044632
+2023-03-12,0.066582,0.071250,0.066069,0.071001,0.071001,375272678
+2023-03-13,0.071000,0.073726,0.068514,0.073041,0.073041,537268873
+2023-03-14,0.073036,0.077640,0.071777,0.074787,0.074787,652033915
+2023-03-15,0.074805,0.076058,0.068141,0.069866,0.069866,528466415
+2023-03-16,0.069878,0.073477,0.069254,0.072718,0.072718,326147102
+2023-03-17,0.072731,0.077297,0.071814,0.076509,0.076509,485591017
+2023-03-18,0.076510,0.078764,0.072946,0.073050,0.073050,517840653
+2023-03-19,0.073041,0.076602,0.073041,0.074813,0.074813,338882489
+2023-03-20,0.074807,0.075608,0.071022,0.071487,0.071487,409238948
+2023-03-21,0.071491,0.077477,0.070862,0.076894,0.076894,631254174
+2023-03-22,0.076870,0.077643,0.072134,0.073999,0.073999,693511781
+2023-03-23,0.073996,0.078934,0.073295,0.077412,0.077412,637122733
+2023-03-24,0.077404,0.077490,0.073388,0.074680,0.074680,396748009
+2023-03-25,0.074682,0.075914,0.072964,0.074044,0.074044,286831067
+2023-03-26,0.074055,0.075376,0.073721,0.074417,0.074417,228916506
+2023-03-27,0.074426,0.075831,0.071756,0.072895,0.072895,435284210
+2023-03-28,0.072899,0.073925,0.071937,0.073823,0.073823,276514415
+2023-03-29,0.073824,0.076733,0.073642,0.075627,0.075627,423884022
+2023-03-30,0.075642,0.076641,0.073684,0.074245,0.074245,372289117
+2023-03-31,0.074259,0.077722,0.073808,0.077035,0.077035,378314248
+2023-04-01,0.077025,0.085279,0.076144,0.084051,0.084051,933070185
+2023-04-02,0.081859,0.085279,0.077848,0.079089,0.079089,929778146
+2023-04-03,0.079087,0.102640,0.076632,0.096079,0.096079,3497240136
+2023-04-04,0.096083,0.102538,0.092871,0.095159,0.095159,3096545498
+2023-04-05,0.095168,0.098939,0.092084,0.092817,0.092817,1529520651
+2023-04-06,0.092822,0.092847,0.085412,0.085412,0.085412,1410995902
+2023-04-07,0.085438,0.086098,0.081891,0.082456,0.082456,858234171
+2023-04-08,0.082443,0.083826,0.081035,0.081405,0.081405,507929909
+2023-04-09,0.081401,0.083825,0.081354,0.083290,0.083290,454428407
+2023-04-10,0.083297,0.085272,0.082470,0.084852,0.084852,473882914
+2023-04-11,0.084851,0.085710,0.083899,0.084237,0.084237,472611203
+2023-04-12,0.084237,0.084429,0.081319,0.083433,0.083433,540510658
+2023-04-13,0.083428,0.088381,0.083020,0.087484,0.087484,810485328
+2023-04-14,0.087485,0.091116,0.085879,0.088785,0.088785,1007326042
+2023-04-15,0.088785,0.090447,0.087653,0.088974,0.088974,463978095
+2023-04-16,0.088968,0.091515,0.088231,0.090472,0.090472,594760862
+2023-04-17,0.090482,0.094595,0.088577,0.091449,0.091449,1360494890
+2023-04-18,0.091458,0.094495,0.090086,0.093989,0.093989,839983343
+2023-04-19,0.093988,0.094021,0.086849,0.087868,0.087868,1277738666
+2023-04-20,0.087857,0.092972,0.082998,0.083937,0.083937,1950918834
+2023-04-21,0.083934,0.084629,0.077517,0.078479,0.078479,853137910
+2023-04-22,0.078482,0.080919,0.078313,0.080375,0.080375,396888464
+2023-04-23,0.080380,0.080628,0.077437,0.078820,0.078820,365182428
+2023-04-24,0.078819,0.079973,0.077569,0.078784,0.078784,392854009
+2023-04-25,0.078783,0.079926,0.077756,0.079847,0.079847,343833135
+2023-04-26,0.079848,0.083372,0.076151,0.078623,0.078623,722718207
+2023-04-27,0.078638,0.080950,0.078527,0.080190,0.080190,435944109
+2023-04-28,0.080193,0.080576,0.079423,0.080364,0.080364,258987983
+2023-04-29,0.080366,0.081846,0.080303,0.081630,0.081630,268639541
+2023-04-30,0.081627,0.081701,0.079628,0.079769,0.079769,264245527
+2023-05-01,0.079760,0.079996,0.077628,0.078820,0.078820,325694977
+2023-05-02,0.078822,0.079045,0.077832,0.078806,0.078806,234651604
+2023-05-03,0.078806,0.080527,0.077328,0.079713,0.079713,306950726
+2023-05-04,0.079703,0.079736,0.078156,0.078449,0.078449,255462655
+2023-05-05,0.078452,0.081292,0.077910,0.080390,0.080390,335482524
+2023-05-06,0.080385,0.080385,0.076439,0.076998,0.076998,341154511
+2023-05-07,0.076987,0.077496,0.076693,0.076710,0.076710,205466114
+2023-05-08,0.076697,0.077107,0.070946,0.072473,0.072473,459549555
+2023-05-09,0.072473,0.073304,0.072288,0.073139,0.073139,249148363
+2023-05-10,0.073143,0.074608,0.071320,0.073226,0.073226,344464160
+2023-05-11,0.073233,0.073233,0.069567,0.072085,0.072085,325440313
+2023-05-12,0.072076,0.072567,0.069724,0.072459,0.072459,365130285
+2023-05-13,0.072461,0.072461,0.071473,0.071777,0.071777,150685494
+2023-05-14,0.071778,0.072582,0.071422,0.071986,0.071986,136339325
+2023-05-15,0.071981,0.073441,0.071198,0.072046,0.072046,225262487
+2023-05-16,0.072049,0.073138,0.071182,0.072729,0.072729,191614182
+2023-05-17,0.072730,0.075308,0.072466,0.074911,0.074911,327166551
+2023-05-18,0.074902,0.074902,0.071909,0.073546,0.073546,308943184
+2023-05-19,0.073535,0.073956,0.073162,0.073527,0.073527,168839396
+2023-05-20,0.073540,0.073844,0.073225,0.073670,0.073670,115557983
+2023-05-21,0.073666,0.073979,0.072082,0.072142,0.072142,142232849
+2023-05-22,0.072144,0.073868,0.071133,0.072998,0.072998,210015266
+2023-05-23,0.073000,0.073882,0.072572,0.072864,0.072864,160114643
+2023-05-24,0.072867,0.072876,0.070062,0.070735,0.070735,240278483
+2023-05-25,0.070734,0.070965,0.069224,0.070875,0.070875,195452304
+2023-05-26,0.070877,0.071350,0.070443,0.070984,0.070984,162190615
+2023-05-27,0.070982,0.073287,0.070915,0.072683,0.072683,152865632
+2023-05-28,0.072681,0.073917,0.072199,0.073613,0.073613,190660985
+2023-05-29,0.073616,0.073919,0.072831,0.073185,0.073185,157791026
+2023-05-30,0.073183,0.073383,0.072275,0.072361,0.072361,248138018
+2023-05-31,0.072362,0.072633,0.070842,0.071660,0.071660,189603858
+2023-06-01,0.071662,0.072119,0.070882,0.071492,0.071492,163467169
+2023-06-02,0.071490,0.073198,0.071168,0.072612,0.072612,172034498
+2023-06-03,0.072610,0.072947,0.072334,0.072671,0.072671,112049190
+2023-06-04,0.072672,0.073250,0.072466,0.072471,0.072471,135558595
+2023-06-05,0.072475,0.072632,0.064828,0.066573,0.066573,506101788
+2023-06-06,0.066568,0.071784,0.066112,0.070373,0.070373,428926152
+2023-06-07,0.070371,0.070371,0.066878,0.067300,0.067300,278793457
+2023-06-08,0.067302,0.068426,0.067154,0.067966,0.067966,167825308
+2023-06-09,0.067963,0.070920,0.067626,0.069489,0.069489,274101529
+2023-06-10,0.069489,0.070591,0.058536,0.061860,0.061860,975736541
+2023-06-11,0.061861,0.062515,0.061303,0.061587,0.061587,235910036
+2023-06-12,0.061579,0.061635,0.060404,0.061459,0.061459,210832319
+2023-06-13,0.061459,0.062453,0.060764,0.061723,0.061723,204620564
+2023-06-14,0.061723,0.062109,0.058949,0.060387,0.060387,248200812
+2023-06-15,0.060389,0.061825,0.059796,0.061503,0.061503,218623835
+2023-06-16,0.061503,0.062630,0.060952,0.062102,0.062102,198520116
+2023-06-17,0.062106,0.062823,0.061835,0.062217,0.062217,153965122
+2023-06-18,0.062214,0.063749,0.061605,0.062167,0.062167,243548821
+2023-06-19,0.062167,0.062698,0.061696,0.062341,0.062341,149792820
+2023-06-20,0.062343,0.063057,0.060911,0.063045,0.063045,190107977
+2023-06-21,0.063045,0.066470,0.062965,0.065704,0.065704,370299722
+2023-06-22,0.065696,0.069006,0.065550,0.065643,0.065643,406178282
+2023-06-23,0.065640,0.069663,0.065534,0.068174,0.068174,319058221
+2023-06-24,0.068181,0.068309,0.065700,0.066742,0.066742,276939973
+2023-06-25,0.066739,0.067963,0.066545,0.066764,0.066764,191028870
+2023-06-26,0.066754,0.066785,0.063879,0.064749,0.064749,266917426
+2023-06-27,0.064747,0.065743,0.064553,0.065545,0.065545,212409649
+2023-06-28,0.065550,0.065565,0.061584,0.062602,0.062602,274764095
+2023-06-29,0.062594,0.064028,0.062551,0.063407,0.063407,192396033
+2023-06-30,0.063402,0.066712,0.062643,0.066479,0.066479,489091093
+2023-07-01,0.066481,0.070789,0.066468,0.068478,0.068478,635045706
+2023-07-02,0.068479,0.068908,0.066720,0.068038,0.068038,374040291
+2023-07-03,0.068042,0.068695,0.067459,0.068353,0.068353,265466622
+2023-07-04,0.068347,0.071424,0.067920,0.068941,0.068941,493149432
+2023-07-05,0.068947,0.069132,0.065940,0.067033,0.067033,313972996
+2023-07-06,0.067025,0.068476,0.065005,0.065026,0.065026,281014235
+2023-07-07,0.065030,0.065797,0.064553,0.065425,0.065425,202607383
+2023-07-08,0.065421,0.065957,0.064971,0.065761,0.065761,148945060
+2023-07-09,0.065762,0.066294,0.065332,0.065435,0.065435,146485995
+2023-07-10,0.065437,0.066032,0.064009,0.065243,0.065243,258321415
+2023-07-11,0.065247,0.065455,0.064519,0.065287,0.065287,151465120
+2023-07-12,0.065288,0.065570,0.064000,0.065071,0.065071,164499091
+2023-07-13,0.065073,0.071267,0.064675,0.070507,0.070507,625261655
+2023-07-14,0.070499,0.072731,0.067198,0.068529,0.068529,632033705
+2023-07-15,0.068524,0.074708,0.067975,0.071927,0.071927,883881437
+2023-07-16,0.071929,0.072135,0.069399,0.069554,0.069554,389882289
+2023-07-17,0.069558,0.072752,0.068255,0.069905,0.069905,464403123
+2023-07-18,0.069901,0.070257,0.067743,0.068583,0.068583,284882933
+2023-07-19,0.068589,0.071212,0.068487,0.070159,0.070159,418313611
+2023-07-20,0.070148,0.071022,0.068487,0.070516,0.070516,574227832
+2023-07-21,0.070526,0.076391,0.070407,0.073295,0.073295,762216251
+2023-07-22,0.073295,0.073295,0.070081,0.070433,0.070433,353000261
+2023-07-23,0.070435,0.072804,0.070220,0.071819,0.071819,287153173
+2023-07-24,0.071812,0.077222,0.070556,0.074268,0.074268,1446707666
+2023-07-25,0.074266,0.083341,0.073890,0.081845,0.081845,1525713202
+2023-07-26,0.081851,0.082080,0.077259,0.077958,0.077958,846709085
+2023-07-27,0.077964,0.079733,0.076916,0.077562,0.077562,515430911
+2023-07-28,0.077562,0.077782,0.076201,0.077321,0.077321,370256171
+2023-07-29,0.077315,0.081316,0.077077,0.080188,0.080188,466582431
+2023-07-30,0.080190,0.080439,0.077039,0.078061,0.078061,436209339
+2023-07-31,0.078063,0.079656,0.077100,0.077818,0.077818,346973531
+2023-08-01,0.077824,0.078168,0.076043,0.078042,0.078042,369078156
+2023-08-02,0.078038,0.078195,0.074100,0.074213,0.074213,364508311
+2023-08-03,0.074212,0.074893,0.073053,0.073615,0.073615,374949368
+2023-08-04,0.073608,0.074785,0.072795,0.073416,0.073416,307538917
+2023-08-05,0.073417,0.076803,0.072998,0.075686,0.075686,443213361
+2023-08-06,0.075682,0.076292,0.074200,0.074266,0.074266,311182997
+2023-08-07,0.074262,0.075466,0.072370,0.073422,0.073422,346276669
+2023-08-08,0.073425,0.075384,0.073210,0.074986,0.074986,305594303
+2023-08-09,0.074984,0.076054,0.074463,0.075314,0.075314,347481441
+2023-08-10,0.075319,0.076706,0.075158,0.075803,0.075803,341419517
+2023-08-11,0.075805,0.075983,0.075167,0.075666,0.075666,222363416
+2023-08-12,0.075671,0.077150,0.075602,0.076742,0.076742,301476614
+2023-08-13,0.076733,0.076789,0.074473,0.074783,0.074783,271947904
+2023-08-14,0.074781,0.076414,0.073952,0.074731,0.074731,347333620
+2023-08-15,0.074724,0.074809,0.070512,0.070863,0.070863,400240141
+2023-08-16,0.070864,0.071116,0.066807,0.067183,0.067183,409310897
+2023-08-17,0.067185,0.068251,0.058340,0.061185,0.061185,684430325
+2023-08-18,0.061184,0.063653,0.060196,0.063234,0.063234,488755203
+2023-08-19,0.063237,0.064384,0.063209,0.063758,0.063758,246572116
+2023-08-20,0.063761,0.064587,0.063623,0.063830,0.063830,208195392
+2023-08-21,0.063830,0.063991,0.061365,0.062529,0.062529,277361290
+2023-08-22,0.062529,0.063189,0.061075,0.062599,0.062599,271392247
+2023-08-23,0.062593,0.064505,0.062514,0.063778,0.063778,293273521
+2023-08-24,0.063780,0.064005,0.062226,0.063036,0.063036,210634657
+2023-08-25,0.063039,0.063094,0.061898,0.063084,0.063084,202977283
+2023-08-26,0.063084,0.063286,0.062723,0.062868,0.062868,127881732
+2023-08-27,0.062867,0.063532,0.062757,0.063171,0.063171,141407750
+2023-08-28,0.063174,0.063547,0.062211,0.063438,0.063438,169636026
+2023-08-29,0.063434,0.068065,0.062542,0.066390,0.066390,445903123
+2023-08-30,0.066394,0.066438,0.064675,0.065838,0.065838,260654192
+2023-08-31,0.065841,0.066920,0.063085,0.063785,0.063785,336593454
+2023-09-01,0.063787,0.064130,0.062595,0.063849,0.063849,238777563
+2023-09-02,0.063855,0.064658,0.062961,0.063494,0.063494,208019339
+2023-09-03,0.063499,0.063731,0.062928,0.063173,0.063173,163140788
+2023-09-04,0.063173,0.063722,0.062457,0.063185,0.063185,181249918
+2023-09-05,0.063186,0.064217,0.062908,0.063992,0.063992,209934446
+2023-09-06,0.063997,0.064491,0.062825,0.063613,0.063613,208287267
+2023-09-07,0.063612,0.063763,0.062857,0.063579,0.063579,164667102
+2023-09-08,0.063586,0.063922,0.062680,0.063649,0.063649,162864062
+2023-09-09,0.063647,0.063817,0.063328,0.063405,0.063405,108500870
+2023-09-10,0.063405,0.063405,0.060845,0.061327,0.061327,240746565
+2023-09-11,0.061324,0.061869,0.059486,0.060462,0.060462,259096660
+2023-09-12,0.060464,0.062086,0.060448,0.060951,0.060951,231017444
+2023-09-13,0.060950,0.061583,0.060641,0.061280,0.061280,191695350
+2023-09-14,0.061280,0.062386,0.061156,0.062072,0.062072,189093769
+2023-09-15,0.062074,0.062874,0.061515,0.062553,0.062553,155088363
+2023-09-16,0.062551,0.062884,0.061930,0.062148,0.062148,144247521
+2023-09-17,0.062152,0.062498,0.061286,0.061517,0.061517,156292597
+2023-09-18,0.061517,0.062808,0.061144,0.062016,0.062016,207651893
+2023-09-19,0.062016,0.063215,0.061974,0.062709,0.062709,198507548
+2023-09-20,0.062709,0.063009,0.061965,0.062630,0.062630,187443142
+2023-09-21,0.062629,0.063307,0.061282,0.061346,0.061346,518556615
+2023-09-22,0.061345,0.061829,0.061054,0.061531,0.061531,144488200
+2023-09-23,0.061528,0.061846,0.061378,0.061507,0.061507,117222607
+2023-09-24,0.061507,0.061743,0.060702,0.060743,0.060743,115250326
+2023-09-25,0.060742,0.061200,0.060545,0.060959,0.060959,117409471
+2023-09-26,0.060956,0.061116,0.059907,0.060599,0.060599,141794234
+2023-09-27,0.060593,0.061332,0.060275,0.060504,0.060504,153818653
+2023-09-28,0.060497,0.061661,0.060406,0.061484,0.061484,137019315
+2023-09-29,0.061486,0.062310,0.061385,0.062178,0.062178,141947701
+2023-09-30,0.062180,0.062506,0.061799,0.062141,0.062141,124411353
+2023-10-01,0.062140,0.063519,0.061896,0.063193,0.063193,162108911
+2023-10-02,0.063190,0.063961,0.061626,0.062060,0.062060,275648168
+2023-10-03,0.062054,0.062269,0.061228,0.061386,0.061386,156615776
+2023-10-04,0.061389,0.061561,0.060458,0.061488,0.061488,141610437
+2023-10-05,0.061486,0.061607,0.060839,0.060923,0.060923,114148166
+2023-10-06,0.060920,0.061555,0.060821,0.061426,0.061426,109783884
+2023-10-07,0.061425,0.061669,0.061129,0.061455,0.061455,97620505
+2023-10-08,0.061456,0.061611,0.060876,0.061008,0.061008,92483679
+2023-10-09,0.061010,0.061030,0.058260,0.058779,0.058779,241183528
+2023-10-10,0.058779,0.059204,0.058608,0.059025,0.059025,123311323
+2023-10-11,0.059041,0.059454,0.057813,0.058470,0.058470,146066511
+2023-10-12,0.058470,0.058495,0.057466,0.057897,0.057897,116644185
+2023-10-13,0.057897,0.058756,0.057824,0.058398,0.058398,139290300
+2023-10-14,0.058400,0.059930,0.058400,0.059859,0.059859,112567930
+2023-10-15,0.059860,0.059860,0.059125,0.059350,0.059350,105304368
+2023-10-16,0.059357,0.061226,0.059351,0.060114,0.060114,255254744
+2023-10-17,0.060110,0.060156,0.058801,0.059120,0.059120,154163593
+2023-10-18,0.059116,0.059274,0.058362,0.058673,0.058673,113718362
+2023-10-19,0.058668,0.058883,0.058013,0.058883,0.058883,119806282
+2023-10-20,0.058878,0.060337,0.058700,0.059965,0.059965,154146216
+2023-10-21,0.059965,0.061363,0.059571,0.061188,0.061188,149488431
+2023-10-22,0.061189,0.061667,0.060563,0.061596,0.061596,152154020
+2023-10-23,0.061828,0.067238,0.061769,0.067085,0.067085,618990461
+2023-10-24,0.067111,0.069767,0.065124,0.066556,0.066556,676497484
+2023-10-25,0.066564,0.069454,0.065049,0.068361,0.068361,536305756
+2023-10-26,0.068364,0.074888,0.068132,0.071867,0.071867,1010931815
+2023-10-27,0.071872,0.072179,0.067624,0.067881,0.067881,468362462
+2023-10-28,0.067882,0.069691,0.067710,0.069001,0.069001,246982558
+2023-10-29,0.069002,0.070084,0.067910,0.069359,0.069359,203013207
+2023-10-30,0.069359,0.070200,0.068274,0.069650,0.069650,292736698
+2023-10-31,0.069648,0.070722,0.066970,0.068277,0.068277,474946795
+2023-11-01,0.068279,0.069554,0.066129,0.068841,0.068841,461539028
+2023-11-02,0.068859,0.070704,0.067186,0.067934,0.067934,501730943
+2023-11-03,0.067931,0.068208,0.066640,0.068144,0.068144,282752934
+2023-11-04,0.068147,0.069257,0.068059,0.069079,0.069079,203958701
+2023-11-05,0.069079,0.071599,0.068981,0.071224,0.071224,447538899
+2023-11-06,0.071224,0.076386,0.070621,0.076381,0.076381,707371164
+2023-11-07,0.076389,0.076389,0.071898,0.073518,0.073518,789220960
+2023-11-08,0.073517,0.076681,0.073027,0.075481,0.075481,531673694
+2023-11-09,0.075474,0.077736,0.070557,0.073461,0.073461,964429145
+2023-11-10,0.073465,0.075454,0.073155,0.075444,0.075444,649733691
+2023-11-11,0.075445,0.081698,0.074922,0.078406,0.078406,1345253621
+2023-11-12,0.078420,0.079981,0.076144,0.077981,0.077981,727221576
+2023-11-13,0.077980,0.079398,0.074176,0.074782,0.074782,829471613
+2023-11-14,0.074778,0.075427,0.070281,0.072457,0.072457,708265059
+2023-11-15,0.072456,0.076408,0.072419,0.076356,0.076356,503454120
+2023-11-16,0.076353,0.082837,0.076047,0.079277,0.079277,1563730284
+2023-11-17,0.079326,0.087061,0.079323,0.086304,0.086304,2031597493
+2023-11-18,0.086327,0.086394,0.079829,0.080383,0.080383,1340580447
+2023-11-19,0.080395,0.080598,0.077984,0.080576,0.080576,620299419
+2023-11-20,0.080575,0.082040,0.077816,0.077879,0.077879,668234221
+2023-11-21,0.077879,0.078698,0.071492,0.072119,0.072119,860811107
+2023-11-22,0.072114,0.076561,0.071884,0.075784,0.075784,440962821
+2023-11-23,0.075770,0.076348,0.075162,0.076200,0.076200,279606815
+2023-11-24,0.076199,0.078429,0.076149,0.078217,0.078217,401116993
+2023-11-25,0.078216,0.079105,0.077763,0.078955,0.078955,291859035
+2023-11-26,0.078952,0.078980,0.076346,0.078704,0.078704,343339848
+2023-11-27,0.078690,0.081320,0.077089,0.078788,0.078788,743996999
+2023-11-28,0.078792,0.081031,0.077037,0.081009,0.081009,618900678
+2023-11-29,0.081004,0.082842,0.079786,0.080593,0.080593,596560786
+2023-11-30,0.080599,0.084217,0.080537,0.083417,0.083417,645565938
+2023-12-01,0.083414,0.084908,0.082504,0.083857,0.083857,519429439
+2023-12-02,0.083856,0.086481,0.083548,0.086279,0.086279,462433973
+2023-12-03,0.086283,0.087147,0.083890,0.085615,0.085615,550096321
+2023-12-04,0.085617,0.091954,0.085431,0.091940,0.091940,1364950607
+2023-12-05,0.091921,0.095057,0.087720,0.094247,0.094247,1094480332
+2023-12-06,0.094248,0.105432,0.093774,0.094864,0.094864,2606846041
+2023-12-07,0.094891,0.097939,0.093308,0.095920,0.095920,1229053762
+2023-12-08,0.095914,0.103406,0.095825,0.101470,0.101470,1017561991
+2023-12-09,0.101496,0.104615,0.098041,0.098542,0.098542,1122491938
+2023-12-10,0.098543,0.102636,0.097152,0.101801,0.101801,687190079
+2023-12-11,0.101812,0.105837,0.091815,0.094384,0.094384,1973481451
+2023-12-12,0.094382,0.097453,0.091542,0.093835,0.093835,948285886
+2023-12-13,0.093820,0.097382,0.090605,0.096428,0.096428,812811810
+2023-12-14,0.096427,0.098679,0.094975,0.098255,0.098255,742258598
+2023-12-15,0.098269,0.098611,0.092973,0.093004,0.093004,614056351
+2023-12-16,0.093004,0.097076,0.092285,0.097056,0.097056,498585277
+2023-12-17,0.097062,0.097585,0.092775,0.093097,0.093097,482463968
+2023-12-18,0.093084,0.093651,0.087187,0.092036,0.092036,685264950
+2023-12-19,0.092038,0.093355,0.089607,0.090297,0.090297,482452805
+2023-12-20,0.090290,0.093265,0.089744,0.091417,0.091417,596172199
+2023-12-21,0.091424,0.097211,0.090832,0.095004,0.095004,808685569
+2023-12-22,0.095007,0.095494,0.092331,0.095198,0.095198,622353150
+2023-12-23,0.095200,0.095200,0.092427,0.093562,0.093562,357245326
+2023-12-24,0.093579,0.094802,0.091348,0.091895,0.091895,566323407
+2023-12-25,0.091903,0.095167,0.091540,0.094449,0.094449,435910884
+2023-12-26,0.094447,0.094447,0.089122,0.091356,0.091356,567640365
+2023-12-27,0.091354,0.093864,0.089921,0.093579,0.093579,423259088
+2023-12-28,0.093595,0.094901,0.091377,0.091884,0.091884,464569016
+2023-12-29,0.091883,0.093014,0.089667,0.091038,0.091038,407349878
+2023-12-30,0.091031,0.091401,0.089593,0.090148,0.090148,252403426
+2023-12-31,0.090146,0.090816,0.088971,0.089472,0.089472,259196255
+2024-01-01,0.089473,0.092046,0.088838,0.092024,0.092024,298687049
+2024-01-02,0.092037,0.094330,0.090804,0.091204,0.091204,496309010
+2024-01-03,0.091205,0.092093,0.081018,0.082042,0.082042,1026941029
+2024-01-04,0.082049,0.084655,0.081551,0.084131,0.084131,514230239
+2024-01-05,0.084121,0.084755,0.081235,0.082773,0.082773,547983037
+2024-01-06,0.082773,0.082773,0.078854,0.080664,0.080664,414677901
+2024-01-07,0.080668,0.081474,0.077635,0.078225,0.078225,399266341
+2024-01-08,0.078228,0.081717,0.074972,0.081370,0.081370,603250657
+2024-01-09,0.081378,0.082182,0.077233,0.079263,0.079263,957047300
+2024-01-10,0.079263,0.084450,0.076683,0.082942,0.082942,703451086
+2024-01-11,0.082969,0.087635,0.082383,0.084625,0.084625,778110109
+2024-01-12,0.084615,0.085378,0.078247,0.080046,0.080046,607108203
+2024-01-13,0.080036,0.081260,0.078906,0.080923,0.080923,297741301
+2024-01-14,0.080921,0.083824,0.079851,0.079978,0.079978,461353847
+2024-01-15,0.079969,0.081637,0.079969,0.081125,0.081125,272657967
+2024-01-16,0.081106,0.082267,0.079990,0.081310,0.081310,328206882
+2024-01-17,0.081312,0.081539,0.079556,0.080505,0.080505,261149597
+2024-01-18,0.080509,0.080693,0.077399,0.077987,0.077987,314880990
+2024-01-19,0.077988,0.078705,0.075152,0.078536,0.078536,351038255
+2024-01-20,0.078534,0.089998,0.078236,0.087888,0.087888,684267184
+2024-01-21,0.087868,0.089992,0.084843,0.085273,0.085273,948730356
+2024-01-22,0.085292,0.085416,0.080195,0.080341,0.080341,673330908
+2024-01-23,0.080346,0.081677,0.076091,0.078154,0.078154,555482191
+2024-01-24,0.078157,0.080518,0.077750,0.079016,0.079016,372585722
+2024-01-25,0.079016,0.079137,0.077193,0.077933,0.077933,292888748
+2024-01-26,0.077929,0.080279,0.077595,0.079901,0.079901,283895680
+2024-01-27,0.079883,0.080678,0.079071,0.080142,0.080142,212327663
+2024-01-28,0.080140,0.081370,0.078292,0.078813,0.078813,257196385
+2024-01-29,0.078813,0.082872,0.078223,0.081289,0.081289,540569157
+2024-01-30,0.081300,0.082129,0.079593,0.079723,0.079723,333456483
+2024-01-31,0.079729,0.080222,0.078214,0.078764,0.078764,307301569
+2024-02-01,0.078763,0.079779,0.077684,0.079327,0.079327,257042563
+2024-02-02,0.079327,0.079901,0.078622,0.079233,0.079233,220161256
+2024-02-03,0.079234,0.079455,0.078616,0.078651,0.078651,152907809
+2024-02-04,0.078658,0.079857,0.078084,0.078238,0.078238,183715849
+2024-02-05,0.078248,0.080027,0.077504,0.078220,0.078220,257544919
+2024-02-06,0.078226,0.079181,0.077763,0.078466,0.078466,192061699
+2024-02-07,0.078470,0.080255,0.078211,0.080104,0.080104,213373948
+2024-02-08,0.080101,0.080755,0.079626,0.079871,0.079871,248828595
+2024-02-09,0.079870,0.082088,0.079870,0.081579,0.081579,333635097
+2024-02-10,0.081582,0.082083,0.080462,0.081448,0.081448,212946391
+2024-02-11,0.081447,0.083279,0.080992,0.081193,0.081193,304303558
+2024-02-12,0.081203,0.082797,0.079568,0.082345,0.082345,360525326
+2024-02-13,0.082333,0.082954,0.080062,0.081089,0.081089,419683385
+2024-02-14,0.081086,0.087003,0.080569,0.085543,0.085543,627015518
+2024-02-15,0.085546,0.088048,0.084166,0.085356,0.085356,636946996
+2024-02-16,0.085355,0.087880,0.084393,0.086013,0.086013,441121282
+2024-02-17,0.086016,0.086059,0.082205,0.083593,0.083593,347758664
+2024-02-18,0.083592,0.085700,0.083017,0.085166,0.085166,300251530
+2024-02-19,0.085169,0.090536,0.085121,0.089477,0.089477,663450017
+2024-02-20,0.089474,0.091208,0.083568,0.086143,0.086143,801458657
+2024-02-21,0.086148,0.086222,0.082173,0.084615,0.084615,435393890
+2024-02-22,0.084605,0.085407,0.083165,0.084089,0.084089,362895383
+2024-02-23,0.084083,0.085483,0.083036,0.084434,0.084434,400189069
+2024-02-24,0.084448,0.086320,0.083955,0.086156,0.086156,326082311
+2024-02-25,0.086157,0.086759,0.085461,0.086099,0.086099,290853292
+2024-02-26,0.086098,0.090024,0.084292,0.089389,0.089389,523738048
+2024-02-27,0.089388,0.099957,0.088637,0.097671,0.097671,1806722811
+2024-02-28,0.097673,0.121116,0.094607,0.116582,0.116582,3843947641
+2024-02-29,0.116447,0.134409,0.111816,0.117185,0.117185,4799960277
+2024-03-01,0.117167,0.145261,0.117167,0.139557,0.139557,3758449851
+2024-03-02,0.139614,0.150064,0.136927,0.142121,0.142121,3588994520
+2024-03-03,0.142131,0.155759,0.129840,0.153836,0.153836,4012808483
+2024-03-04,0.153941,0.184307,0.148781,0.182910,0.182910,6348241494
+2024-03-05,0.182804,0.205439,0.130103,0.153937,0.153937,9368269377
+2024-03-06,0.153925,0.177433,0.146967,0.157791,0.157791,4497901224
+2024-03-07,0.157791,0.162041,0.147082,0.158121,0.158121,3006036407
+2024-03-08,0.158120,0.175495,0.155494,0.165347,0.165347,3976624455
+2024-03-09,0.165347,0.184543,0.164319,0.179083,0.179083,3451219764
+2024-03-10,0.179083,0.179588,0.165952,0.169920,0.169920,2274489696
+2024-03-11,0.169907,0.182509,0.162567,0.181965,0.181965,2905703482
+2024-03-12,0.181973,0.183108,0.160104,0.168144,0.168144,2524942571
+2024-03-13,0.168152,0.173851,0.165792,0.169158,0.169158,1930415342
+2024-03-14,0.169158,0.191512,0.165624,0.177330,0.177330,6047716785
+2024-03-15,0.177329,0.181057,0.154082,0.163231,0.163231,3584306802
+2024-03-16,0.163231,0.164936,0.138419,0.142368,0.142368,2400392026
+2024-03-17,0.142364,0.158761,0.137732,0.154330,0.154330,2329294453
+2024-03-18,0.154328,0.154332,0.140197,0.143673,0.143673,1657669949
+2024-03-19,0.143673,0.145014,0.125630,0.128728,0.128728,2946516944
+2024-03-20,0.128735,0.152868,0.123453,0.152186,0.152186,3190645446
+2024-03-21,0.152186,0.158759,0.147189,0.155292,0.155292,2581283877
+2024-03-22,0.155300,0.164902,0.145591,0.152703,0.152703,2672448713
+2024-03-23,0.152703,0.174619,0.151855,0.161768,0.161768,2912614106
+2024-03-24,0.161768,0.179900,0.161716,0.176453,0.176453,2848346890
+2024-03-25,0.176453,0.185999,0.170166,0.175367,0.175367,2654389972
+2024-03-26,0.175367,0.186057,0.174924,0.182486,0.182486,2877194654
+2024-03-27,0.182486,0.191285,0.179843,0.190330,0.190330,4055908716
+2024-03-28,0.190317,0.226581,0.189573,0.220056,0.220056,6553128323
+2024-03-29,0.220056,0.224400,0.208810,0.213491,0.213491,3493454859
+2024-03-30,0.213424,0.216516,0.197847,0.199434,0.199434,2403795719
+2024-03-31,0.199413,0.223933,0.199334,0.220064,0.220064,2414867092
+2024-04-01,0.220065,0.220068,0.198108,0.205570,0.205570,3408206742
+2024-04-02,0.205575,0.205577,0.180468,0.182304,0.182304,3855758084
+2024-04-03,0.182302,0.187403,0.170506,0.175547,0.175547,3112605374
+2024-04-04,0.175547,0.188100,0.172262,0.179926,0.179926,2153623709
+2024-04-05,0.179926,0.180480,0.168037,0.177518,0.177518,1914940616
+2024-04-06,0.177521,0.187686,0.176790,0.185951,0.185951,1620171667
+2024-04-07,0.185949,0.204811,0.185803,0.199108,0.199108,2643420654
+2024-04-08,0.199106,0.208690,0.195885,0.202640,0.202640,2106344172
+2024-04-09,0.202640,0.203243,0.186361,0.189001,0.189001,2078490138
+2024-04-10,0.189001,0.201676,0.181762,0.199984,0.199984,2662343295
+2024-04-11,0.199984,0.203120,0.190442,0.194011,0.194011,2179869259
+2024-04-12,0.194011,0.200428,0.162513,0.174597,0.174597,3611512055
+2024-04-13,0.174612,0.175572,0.132195,0.153168,0.153168,4750917199
+2024-04-14,0.153168,0.164486,0.144482,0.162285,0.162285,3723264167
+2024-04-15,0.162285,0.168890,0.150884,0.161369,0.161369,3604719833
+2024-04-16,0.161369,0.162237,0.146908,0.155989,0.155989,2473810383
+2024-04-17,0.155990,0.158511,0.144836,0.147605,0.147605,1972027907
+2024-04-18,0.147606,0.153717,0.141307,0.152448,0.152448,1947482132
+2024-04-19,0.152448,0.156906,0.139644,0.156268,0.156268,2186567402
+2024-04-20,0.156268,0.164842,0.150942,0.162827,0.162827,1649509831
+2024-04-21,0.162826,0.165478,0.155606,0.158260,0.158260,1293159346
+2024-04-22,0.158259,0.163361,0.156843,0.161194,0.161194,1251987179
+2024-04-23,0.161194,0.162868,0.157169,0.159944,0.159944,1047860346
+2024-04-24,0.159944,0.164094,0.149529,0.151354,0.151354,1524749099
+2024-04-25,0.151356,0.154181,0.147753,0.151394,0.151394,1078441792
+2024-04-26,0.151394,0.151727,0.147061,0.147837,0.147837,877813549
+2024-04-27,0.147837,0.149364,0.143299,0.147716,0.147716,847646783
+2024-04-28,0.147716,0.150960,0.146301,0.146699,0.146699,638063324
+2024-04-29,0.146699,0.147950,0.139905,0.143492,0.143492,1030579266
+2024-04-30,0.143492,0.145902,0.129762,0.133327,0.133327,1342359702
+2024-05-01,0.133327,0.133724,0.120348,0.130134,0.130134,2135887034
+2024-05-02,0.130134,0.134254,0.124227,0.132106,0.132106,1308884973
+2024-05-03,0.132109,0.147762,0.131422,0.146146,0.146146,1266276714
+2024-05-04,0.146142,0.169092,0.146106,0.160157,0.160157,2791346636
+2024-05-05,0.160157,0.163130,0.154978,0.161068,0.161068,1506950274
+2024-05-06,0.161066,0.168941,0.154445,0.156608,0.156608,1747675308
+2024-05-07,0.156608,0.159802,0.149738,0.150190,0.150190,1139969527
+2024-05-08,0.150190,0.151921,0.142211,0.143294,0.143294,1159774226
+2024-05-09,0.143294,0.153983,0.143158,0.152117,0.152117,1093467705
+2024-05-10,0.152117,0.153048,0.142525,0.144031,0.144031,1056928481
+2024-05-11,0.144031,0.146037,0.142707,0.142924,0.142924,533516788
+2024-05-12,0.142925,0.144389,0.140016,0.141231,0.141231,601107964
+2024-05-13,0.141231,0.156825,0.136043,0.148434,0.148434,1918835792
+2024-05-14,0.148433,0.154765,0.144361,0.145419,0.145419,1899294334
+2024-05-15,0.145419,0.156989,0.145400,0.155526,0.155526,1767635344
+2024-05-16,0.155529,0.159025,0.149070,0.149637,0.149637,1374063837
+2024-05-17,0.149637,0.156364,0.149517,0.155563,0.155563,1112782871
+2024-05-18,0.155563,0.156872,0.151657,0.153077,0.153077,771261615
+2024-05-19,0.153077,0.155964,0.147957,0.149107,0.149107,786457296
+2024-05-20,0.149107,0.165945,0.148099,0.165688,0.165688,1512244150
+2024-05-21,0.165688,0.172630,0.160905,0.170474,0.170474,2792364765
+2024-05-22,0.170474,0.174095,0.162244,0.166163,0.166163,1978486152
+2024-05-23,0.166163,0.169142,0.153403,0.159613,0.159613,2243999960
+2024-05-24,0.159613,0.172701,0.156161,0.163803,0.163803,3012763365
+2024-05-25,0.163804,0.174086,0.162959,0.173960,0.173960,1489582490
+2024-05-26,0.173961,0.174550,0.165708,0.166220,0.166220,1359410362
+2024-05-27,0.166220,0.173036,0.164365,0.169090,0.169090,1404874711
+2024-05-28,0.169090,0.169330,0.161796,0.164962,0.164962,1410223091
+2024-05-29,0.164964,0.170269,0.162220,0.163695,0.163695,1525668595
+2024-05-30,0.163696,0.165407,0.156595,0.159544,0.159544,1452218159
+2024-05-31,0.159539,0.162226,0.154907,0.159136,0.159136,945969518
+2024-06-01,0.159136,0.161323,0.158391,0.160200,0.160200,496035603
+2024-06-02,0.160200,0.161194,0.154960,0.157201,0.157201,585756299
+2024-06-03,0.157184,0.161743,0.156104,0.161405,0.161405,732973504
\ No newline at end of file
diff --git a/datasets/DOT-USD.csv b/datasets/DOT-USD.csv
new file mode 100644
index 0000000000000000000000000000000000000000..4051c67e381110f45858ee466fa6ad3025f51287
--- /dev/null
+++ b/datasets/DOT-USD.csv
@@ -0,0 +1,1385 @@
+Date,Open,High,Low,Close,Adj Close,Volume
+2020-08-20,2.787857,3.077784,2.692896,2.900080,2.900080,48819867
+2020-08-21,2.896923,3.090093,2.730919,2.875028,2.875028,49313137
+2020-08-22,2.878570,4.510613,2.816762,4.484690,4.484690,485801096
+2020-08-23,4.487058,4.487058,3.716271,3.967066,3.967066,320749483
+2020-08-24,3.987413,4.783158,3.812670,4.602614,4.602614,407690171
+2020-08-25,4.584953,5.760775,4.501223,5.523393,5.523393,898847538
+2020-08-26,5.541406,6.554688,5.136205,6.081716,6.081716,1054351759
+2020-08-27,6.075772,6.789180,5.313926,5.628337,5.628337,1289248953
+2020-08-28,5.639486,6.333746,5.540963,6.159955,6.159955,727162235
+2020-08-29,6.175925,6.562906,6.042309,6.159143,6.159143,527290028
+2020-08-30,6.153440,6.219506,5.749978,5.869881,5.869881,485335136
+2020-08-31,5.905918,6.459377,5.772966,6.300020,6.300020,512604781
+2020-09-01,6.298810,6.838898,6.172324,6.288767,6.288767,601527409
+2020-09-02,6.282686,6.432652,5.657442,6.139465,6.139465,584155028
+2020-09-03,6.131179,6.318079,5.682590,5.747868,5.747868,763663457
+2020-09-04,5.726610,5.981395,4.626720,5.146038,5.146038,845787793
+2020-09-05,5.136033,5.311784,3.653468,4.122313,4.122313,805800385
+2020-09-06,4.137032,4.901650,3.759745,4.799468,4.799468,924160482
+2020-09-07,4.796048,4.820003,4.032633,4.594669,4.594669,675375183
+2020-09-08,4.588958,4.616440,4.119595,4.274324,4.274324,519440288
+2020-09-09,4.282868,4.796723,4.158873,4.708939,4.708939,534097094
+2020-09-10,4.709849,4.870141,4.471295,4.581584,4.581584,633577674
+2020-09-11,4.579848,4.748110,4.317130,4.645567,4.645567,633472140
+2020-09-12,4.650602,5.280156,4.516019,5.137037,5.137037,753745737
+2020-09-13,5.145041,5.478801,4.806826,5.297951,5.297951,1099475714
+2020-09-14,5.296420,5.602782,5.126425,5.348709,5.348709,1008259712
+2020-09-15,5.366626,5.451917,5.095706,5.095706,5.095706,897864384
+2020-09-16,5.068963,5.281323,4.986211,5.080322,5.080322,792360521
+2020-09-17,5.080322,5.417671,5.061747,5.336301,5.336301,776350363
+2020-09-18,5.341709,5.459139,5.108553,5.245764,5.245764,683398180
+2020-09-19,5.253237,5.255691,4.824983,4.925411,4.925411,605268040
+2020-09-20,4.928915,4.974466,4.424918,4.672449,4.672449,798507891
+2020-09-21,4.672449,4.700903,3.950476,4.094597,4.094597,1096736657
+2020-09-22,4.085402,4.208596,3.918225,4.174463,4.174463,673117344
+2020-09-23,4.168554,4.315891,3.974101,4.031415,4.031415,557062766
+2020-09-24,4.021368,4.399950,3.993184,4.381973,4.381973,437573446
+2020-09-25,4.376265,4.527898,4.262062,4.420954,4.420954,425191119
+2020-09-26,4.422247,4.464017,4.242543,4.347662,4.347662,329745176
+2020-09-27,4.340383,4.362192,4.160518,4.310281,4.310281,316361927
+2020-09-28,4.302437,4.582980,4.270127,4.397861,4.397861,543507456
+2020-09-29,4.421758,4.602887,4.358147,4.500452,4.500452,508965929
+2020-09-30,4.502908,4.502908,4.253639,4.349781,4.349781,378446620
+2020-10-01,4.350968,4.583430,4.257382,4.343831,4.343831,445143708
+2020-10-02,4.344504,4.358545,3.933162,4.123179,4.123179,554916297
+2020-10-03,4.127322,4.131513,4.038119,4.070046,4.070046,361964763
+2020-10-04,4.067633,4.195494,4.021517,4.173911,4.173911,286356969
+2020-10-05,4.181273,4.233528,4.120232,4.172700,4.172700,332264664
+2020-10-06,4.169271,4.182002,3.645681,3.756162,3.756162,662270711
+2020-10-07,3.753456,3.877703,3.620271,3.858798,3.858798,629063456
+2020-10-08,3.857625,4.160010,3.664641,4.102642,4.102642,614223111
+2020-10-09,4.111853,4.351942,4.020023,4.262468,4.262468,491506582
+2020-10-10,4.260407,4.475801,4.239729,4.252955,4.252955,492038159
+2020-10-11,4.258699,4.334370,4.178621,4.262162,4.262162,388098955
+2020-10-12,4.255739,4.437003,4.207903,4.319948,4.319948,489608532
+2020-10-13,4.316079,4.344514,4.157707,4.249400,4.249400,420659947
+2020-10-14,4.255531,4.358098,4.093734,4.199114,4.199114,520198619
+2020-10-15,4.192293,4.192293,4.033811,4.096811,4.096811,450623089
+2020-10-16,4.100024,4.157108,3.839912,3.909529,3.909529,443295515
+2020-10-17,3.917128,3.977368,3.871610,3.967252,3.967252,206453738
+2020-10-18,3.968360,4.121718,3.960012,4.104651,4.104651,204108300
+2020-10-19,4.110965,4.111244,3.964166,3.990592,3.990592,249983725
+2020-10-20,3.989690,4.138195,3.875639,3.910343,3.910343,502694693
+2020-10-21,3.906004,4.245581,3.905341,4.141120,4.141120,458018407
+2020-10-22,4.140915,4.331875,4.131650,4.268950,4.268950,367309225
+2020-10-23,4.273909,4.474157,4.202276,4.266850,4.266850,461816708
+2020-10-24,4.266853,4.430925,4.244643,4.355344,4.355344,310306552
+2020-10-25,4.355344,4.447240,4.267938,4.335231,4.335231,339106539
+2020-10-26,4.335231,4.738708,4.304171,4.727016,4.727016,722990810
+2020-10-27,4.727016,4.927780,4.660536,4.683952,4.683952,820401909
+2020-10-28,4.683954,4.774252,4.262276,4.365097,4.365097,649971738
+2020-10-29,4.365098,4.403781,3.879251,4.053345,4.053345,686597329
+2020-10-30,4.053278,4.156761,3.937187,4.088113,4.088113,586577443
+2020-10-31,4.088186,4.274231,4.072736,4.181768,4.181768,318678917
+2020-11-01,4.181673,4.225615,4.122063,4.225615,4.225615,302861124
+2020-11-02,4.225769,4.261608,3.985631,4.030232,4.030232,503474044
+2020-11-03,4.030229,4.065161,3.886370,4.025468,4.025468,413471121
+2020-11-04,4.025473,4.147281,3.894190,4.098083,4.098083,836536272
+2020-11-05,4.098084,4.297354,4.025676,4.235195,4.235195,375265287
+2020-11-06,4.235197,4.633965,4.206799,4.579652,4.579652,463200956
+2020-11-07,4.579652,4.838398,4.106514,4.241960,4.241960,724809168
+2020-11-08,4.241960,4.426574,4.142644,4.372093,4.372093,393903990
+2020-11-09,4.372093,4.457684,4.250327,4.346767,4.346767,396903280
+2020-11-10,4.346766,4.498284,4.308892,4.415016,4.415016,379322634
+2020-11-11,4.415018,4.620404,4.415018,4.457202,4.457202,404513890
+2020-11-12,4.457201,4.471586,4.320397,4.399240,4.399240,367161907
+2020-11-13,4.399241,4.585021,4.374127,4.540120,4.540120,342519103
+2020-11-14,4.540120,4.550857,4.370527,4.465622,4.465622,331350627
+2020-11-15,4.465622,4.491476,4.309564,4.379988,4.379988,325439058
+2020-11-16,4.379988,4.589542,4.345864,4.485500,4.485500,445672648
+2020-11-17,4.608518,4.910907,4.566731,4.844666,4.844666,675069949
+2020-11-18,4.844668,4.927710,4.526838,4.679663,4.679663,671452168
+2020-11-19,4.679658,4.848308,4.547364,4.756766,4.756766,551607999
+2020-11-20,4.756759,5.459796,4.752435,5.233436,5.233436,1027776286
+2020-11-21,5.233436,5.806043,5.141745,5.751921,5.751921,1022750932
+2020-11-22,5.751921,5.834375,5.223394,5.481853,5.481853,1048639986
+2020-11-23,5.481854,5.939078,5.422479,5.906932,5.906932,997956277
+2020-11-24,5.907906,6.075694,5.624484,5.729446,5.729446,1113438978
+2020-11-25,5.729335,5.816350,5.183073,5.309860,5.309860,1011116414
+2020-11-26,5.308625,5.365759,4.459481,4.804577,4.804577,1433368625
+2020-11-27,4.805900,5.068017,4.522344,4.782790,4.782790,864684858
+2020-11-28,4.783548,4.944546,4.679183,4.900476,4.900476,415083876
+2020-11-29,4.901079,5.200435,4.814233,5.190352,5.190352,451787954
+2020-11-30,5.190307,5.437084,5.146362,5.376430,5.376430,649773393
+2020-12-01,5.377254,5.530346,5.018441,5.093567,5.093567,777715514
+2020-12-02,5.093467,5.532002,5.030747,5.464157,5.464157,607216780
+2020-12-03,5.464744,5.564024,5.338207,5.410369,5.410369,354593131
+2020-12-04,5.410147,5.434474,4.971953,5.032714,5.032714,422944392
+2020-12-05,5.029704,5.190219,4.892160,5.188903,5.188903,408952852
+2020-12-06,5.187959,5.201379,5.009244,5.135868,5.135868,299285627
+2020-12-07,5.134986,5.154355,5.018779,5.060320,5.060320,242900962
+2020-12-08,5.060634,5.067212,4.712740,4.733347,4.733347,398505417
+2020-12-09,4.733149,4.936303,4.628309,4.861897,4.861897,477599466
+2020-12-10,4.863700,4.912512,4.749417,4.797596,4.797596,299121449
+2020-12-11,4.798060,4.804924,4.546074,4.621052,4.621052,366039075
+2020-12-12,4.619786,4.797783,4.615325,4.740454,4.740454,282782417
+2020-12-13,4.740725,4.995000,4.735164,4.891212,4.891212,280953204
+2020-12-14,4.891505,5.002225,4.835016,4.898082,4.898082,204385757
+2020-12-15,4.897907,5.282553,4.854383,5.249607,5.249607,354033042
+2020-12-16,5.248825,5.361890,5.124767,5.359314,5.359314,508481878
+2020-12-17,5.359304,5.726208,5.292484,5.343968,5.343968,863948412
+2020-12-18,5.344195,5.503851,5.258786,5.367641,5.367641,607402856
+2020-12-19,5.367060,5.567254,5.287727,5.338945,5.338945,517648631
+2020-12-20,5.338882,5.429290,5.090574,5.188476,5.188476,519415555
+2020-12-21,5.188238,5.412279,4.806443,4.890546,4.890546,665375358
+2020-12-22,4.888161,5.173240,4.814807,5.154830,5.154830,697260532
+2020-12-23,5.154474,5.184190,4.619133,4.710613,4.710613,665441295
+2020-12-24,4.711977,5.196156,4.655312,5.128821,5.128821,646511051
+2020-12-25,5.127846,5.272006,5.043451,5.214210,5.214210,512565394
+2020-12-26,5.214895,5.273874,5.093932,5.182181,5.182181,484934518
+2020-12-27,5.181959,5.394439,4.952185,5.136191,5.136191,784179881
+2020-12-28,5.136391,6.644754,5.122084,6.588822,6.588822,1746628677
+2020-12-29,6.582754,7.607136,6.198066,7.519257,7.519257,2717983832
+2020-12-30,7.519160,7.651448,7.088113,7.254300,7.254300,2059017629
+2020-12-31,7.250568,9.430130,7.169960,9.292508,9.292508,2751292067
+2021-01-01,9.288180,9.416587,8.120194,8.306819,8.306819,2791211123
+2021-01-02,8.305492,9.761335,7.943290,9.208837,9.208837,3049232407
+2021-01-03,9.209648,10.457493,8.873362,10.033283,10.033283,3032883074
+2021-01-04,10.062048,10.505565,8.777210,9.469611,9.469611,2893262630
+2021-01-05,9.475802,10.041344,9.084263,9.701656,9.701656,2080742171
+2021-01-06,9.707113,10.371598,9.489743,10.096068,10.096068,2382484175
+2021-01-07,10.094014,10.629005,9.496402,9.644585,9.644585,2521342761
+2021-01-08,9.645126,9.795449,8.861684,9.307135,9.307135,2350202788
+2021-01-09,9.305773,9.823151,9.053466,9.777765,9.777765,1478813230
+2021-01-10,9.777318,9.994553,8.752951,9.305048,9.305048,1603968712
+2021-01-11,9.304654,9.304654,7.228590,8.276440,8.276440,3251043299
+2021-01-12,8.272259,8.616104,7.973653,8.264148,8.264148,1918790089
+2021-01-13,8.265112,11.299746,7.989519,10.957710,10.957710,2915711373
+2021-01-14,10.947876,14.549703,10.925012,14.539050,14.539050,5405054869
+2021-01-15,14.522520,14.855377,11.851579,13.212381,13.212381,6159630996
+2021-01-16,13.198050,19.322062,13.185754,18.180424,18.180424,8917081506
+2021-01-17,18.150343,18.150343,16.408960,16.984255,16.984255,6091648732
+2021-01-18,16.997017,18.101706,15.824630,16.512926,16.512926,3888179752
+2021-01-19,16.521078,17.467545,16.048328,16.468510,16.468510,3414422602
+2021-01-20,16.452497,18.125744,14.833469,17.948931,17.948931,4624508717
+2021-01-21,17.979416,18.060772,15.052482,15.944838,15.944838,4843725549
+2021-01-22,15.931008,17.983864,14.891926,17.161442,17.161442,2991599976
+2021-01-23,17.159592,18.753698,16.870321,18.598200,18.598200,2842317183
+2021-01-24,18.600634,18.724527,17.380526,17.999649,17.999649,2800444854
+2021-01-25,17.997595,19.051947,17.119707,17.250456,17.250456,3351498659
+2021-01-26,17.244648,17.769098,16.075432,17.117762,17.117762,2588253411
+2021-01-27,17.116114,17.116114,15.084266,15.504861,15.504861,2973163194
+2021-01-28,15.498237,17.463062,15.356571,16.944933,16.944933,2960951225
+2021-01-29,17.102669,17.642790,16.032001,16.841612,16.841612,3657663583
+2021-01-30,16.836748,17.050156,16.161949,16.506908,16.506908,1998709420
+2021-01-31,16.511580,17.456100,15.813972,16.121315,16.121315,2540474629
+2021-02-01,16.123022,16.516582,15.743364,16.375776,16.375776,2228986208
+2021-02-02,16.381334,17.603918,16.039333,17.263256,17.263256,2658383686
+2021-02-03,17.247204,20.733652,16.840366,20.733652,20.733652,4685307862
+2021-02-04,20.728294,21.555948,19.043312,19.702183,19.702183,4858842246
+2021-02-05,19.688629,21.283489,19.531710,20.902676,20.902676,3387079061
+2021-02-06,20.892113,21.298307,19.814205,20.395479,20.395479,2622835076
+2021-02-07,20.390621,20.777479,18.623793,19.793615,19.793615,3038407999
+2021-02-08,19.781420,23.608170,19.233234,23.031898,23.031898,4736654531
+2021-02-09,23.030058,24.054413,22.369637,23.129965,23.129965,3446396914
+2021-02-10,23.113016,24.786268,22.136305,23.585051,23.585051,4203061885
+2021-02-11,23.590525,25.577707,23.333549,25.230295,25.230295,4060334812
+2021-02-12,25.174124,29.668530,24.549881,28.691257,28.691257,4562466560
+2021-02-13,28.687117,30.146414,27.473082,28.016726,28.016726,4947621076
+2021-02-14,28.013494,29.372906,26.543987,27.095736,27.095736,3550653217
+2021-02-15,27.064634,29.448111,23.612612,27.780893,27.780893,5407907535
+2021-02-16,27.763529,30.973860,26.960911,30.159910,30.159910,5274752208
+2021-02-17,30.164309,32.347946,29.732840,31.986658,31.986658,4292546900
+2021-02-18,31.981354,32.578300,30.629948,31.180639,31.180639,1992921511
+2021-02-19,31.188147,34.989700,29.627645,34.792217,34.792217,3466759116
+2021-02-20,34.797115,42.063049,34.797115,39.242176,39.242176,6056666198
+2021-02-21,39.171200,40.474648,38.154545,39.696228,39.696228,3721239427
+2021-02-22,39.696251,39.696251,31.362598,37.689480,37.689480,5770512363
+2021-02-23,37.664928,37.714169,26.757643,34.300774,34.300774,7502138162
+2021-02-24,34.330860,36.752567,31.975445,33.633545,33.633545,4724242062
+2021-02-25,33.621174,35.079182,31.059273,31.080660,31.080660,3470266685
+2021-02-26,31.143730,33.497753,28.104012,31.346090,31.346090,5147313878
+2021-02-27,31.396252,35.524109,31.396252,33.449368,33.449368,4507278636
+2021-02-28,33.454475,34.608173,29.963148,33.607258,33.607258,4567616883
+2021-03-01,33.643158,35.584927,33.190712,35.584927,35.584927,3311498739
+2021-03-02,35.588783,37.756416,34.592426,36.153118,36.153118,3752858101
+2021-03-03,36.158310,38.548489,36.157448,37.043320,37.043320,2683665084
+2021-03-04,37.038254,38.276112,34.451740,35.330311,35.330311,2868268909
+2021-03-05,35.315254,35.315254,31.580065,33.724472,33.724472,3035955286
+2021-03-06,33.685040,34.154377,32.182194,33.433693,33.433693,1637892896
+2021-03-07,33.433842,35.219852,33.394974,35.188660,35.188660,1607577506
+2021-03-08,35.179600,35.491920,33.509830,34.913754,34.913754,1855547495
+2021-03-09,34.930920,38.747890,34.602131,38.194191,38.194191,3020766952
+2021-03-10,38.179161,39.415619,36.439114,37.566944,37.566944,3143656899
+2021-03-11,37.543221,37.971542,35.957386,36.882496,36.882496,2563507906
+2021-03-12,36.889606,37.427666,34.685505,35.986954,35.986954,2198904040
+2021-03-13,35.988693,38.153183,34.809780,37.157810,37.157810,2115307643
+2021-03-14,37.170063,37.871597,36.337421,36.579250,36.579250,1640191647
+2021-03-15,36.561100,38.381706,34.133301,34.357517,34.357517,2905566504
+2021-03-16,34.343380,35.453289,32.241772,35.430832,35.430832,2518683414
+2021-03-17,35.436008,36.358437,34.562584,36.141365,36.141365,2111418087
+2021-03-18,36.108521,36.946239,35.455112,35.517223,35.517223,1639504240
+2021-03-19,35.498119,38.966839,34.890217,38.272690,38.272690,2491198971
+2021-03-20,38.288956,40.131458,37.336246,37.350479,37.350479,2133559565
+2021-03-21,37.356350,38.154198,36.199940,36.793610,36.793610,1930244845
+2021-03-22,36.792980,37.783882,35.402905,35.537544,35.537544,1929884756
+2021-03-23,35.506939,36.402058,34.265068,34.460464,34.460464,1728982595
+2021-03-24,34.452271,36.149006,28.338356,30.436436,30.436436,2729222673
+2021-03-25,30.363176,31.234999,28.668222,29.982208,29.982208,3433822540
+2021-03-26,29.969061,33.438625,29.936052,33.200386,33.200386,1735749439
+2021-03-27,33.201748,33.532738,31.230959,32.661049,32.661049,1518535916
+2021-03-28,32.642197,33.247307,31.467848,32.297894,32.297894,1138942373
+2021-03-29,32.294109,34.688591,31.859144,34.373604,34.373604,1639815517
+2021-03-30,34.364590,34.782276,33.612774,34.066860,34.066860,1281200871
+2021-03-31,34.075130,38.195705,33.515579,37.027012,37.027012,3527967413
+2021-04-01,37.091789,38.994640,36.192875,37.672878,37.672878,2811720574
+2021-04-02,37.634003,41.380028,36.893692,41.164284,41.164284,2824216498
+2021-04-03,41.181774,46.852703,41.071392,41.646030,41.646030,5242091096
+2021-04-04,41.612789,45.217697,41.077255,44.652210,44.652210,3120632809
+2021-04-05,44.665859,45.848614,42.254982,45.797230,45.797230,2937995182
+2021-04-06,45.809883,46.228710,41.863831,43.430199,43.430199,3105511689
+2021-04-07,43.420708,43.476429,38.046631,39.594013,39.594013,3804483298
+2021-04-08,39.626659,41.505451,39.353764,41.365952,41.365952,1864637395
+2021-04-09,41.352039,42.054798,40.164490,40.849308,40.849308,1318352700
+2021-04-10,40.834583,42.748909,39.983257,41.626152,41.626152,1647212348
+2021-04-11,41.613277,41.931141,39.987293,41.423397,41.423397,1534168402
+2021-04-12,41.417294,41.731190,39.453617,40.497498,40.497498,1787924966
+2021-04-13,40.449169,43.321964,39.860168,42.947910,42.947910,2556927711
+2021-04-14,42.897575,44.534260,40.112778,42.640842,42.640842,2954854988
+2021-04-15,42.572529,44.300522,41.516823,43.515968,43.515968,2266870611
+2021-04-16,43.466961,43.798004,40.163822,41.537975,41.537975,2697585009
+2021-04-17,41.513165,48.360451,41.498756,42.535950,42.535950,4593280503
+2021-04-18,42.562031,43.106678,32.870373,37.347431,37.347431,5942657694
+2021-04-19,37.373474,38.693230,34.065147,34.816669,34.816669,2813475560
+2021-04-20,34.715572,35.728565,31.642418,35.444435,35.444435,3357861319
+2021-04-21,35.461788,36.260265,33.108250,33.871029,33.871029,2811533459
+2021-04-22,33.793720,36.713581,32.810593,32.988476,32.988476,3470349242
+2021-04-23,32.955112,33.455231,27.130444,32.227985,32.227985,4380184942
+2021-04-24,32.255932,32.393082,28.567087,28.932833,28.932833,2000992624
+2021-04-25,28.968763,31.261881,28.184216,29.762489,29.762489,1620694353
+2021-04-26,29.813658,33.452320,29.784292,33.406628,33.406628,2200104405
+2021-04-27,33.418903,34.922016,33.190323,34.703159,34.703159,1844667809
+2021-04-28,34.792046,35.346615,32.645016,33.967552,33.967552,1856657053
+2021-04-29,33.964973,35.968155,32.991276,35.968155,35.968155,1827249049
+2021-04-30,35.977894,36.795033,35.135654,36.540665,36.540665,2210863082
+2021-05-01,36.517673,37.361462,35.909569,36.929684,36.929684,1596159168
+2021-05-02,36.897781,37.164719,35.603996,36.654530,36.654530,1423486755
+2021-05-03,36.639145,38.256828,36.622818,37.255207,37.255207,1857108732
+2021-05-04,37.256771,37.911800,34.628670,34.853508,34.853508,2627951840
+2021-05-05,34.767815,40.718441,34.535267,40.495045,40.495045,3300471923
+2021-05-06,40.442459,43.732998,38.055470,41.533466,41.533466,4088642953
+2021-05-07,41.576817,42.582001,38.419960,39.929852,39.929852,3016255239
+2021-05-08,39.878448,40.591347,38.776680,39.832691,39.832691,1754219539
+2021-05-09,39.889889,40.549805,38.280056,40.312843,40.312843,2294525692
+2021-05-10,40.300224,41.787823,32.659714,36.541771,36.541771,3187436826
+2021-05-11,36.510044,38.642284,35.585224,38.642284,38.642284,2263017018
+2021-05-12,38.651222,42.413006,34.031391,34.031391,34.031391,3698746095
+2021-05-13,35.056870,41.787979,33.150982,40.031654,40.031654,7032709584
+2021-05-14,39.967552,47.963886,39.457359,47.945938,47.945938,5633438540
+2021-05-15,47.959782,49.692959,42.976322,43.538631,43.538631,6487556686
+2021-05-16,43.531631,46.640377,39.453522,42.631512,42.631512,4268621267
+2021-05-17,42.386211,42.386211,35.430058,38.710159,38.710159,4779518016
+2021-05-18,38.631367,42.600018,37.850582,40.645355,40.645355,3914013746
+2021-05-19,40.688820,41.340519,18.635315,25.227142,25.227142,10069997172
+2021-05-20,25.060495,31.229704,21.279379,29.150570,29.150570,6694931133
+2021-05-21,29.015823,30.980139,20.029606,24.463970,24.463970,6442011513
+2021-05-22,24.468996,24.601328,20.484144,22.014524,22.014524,4379003452
+2021-05-23,22.069677,23.464121,13.822857,18.029442,18.029442,6002858936
+2021-05-24,17.922501,23.488632,17.208324,23.199089,23.199089,4412004564
+2021-05-25,23.257433,24.203800,19.757860,22.130131,22.130131,3303527397
+2021-05-26,22.185699,24.740444,21.673191,24.549688,24.549688,3100578186
+2021-05-27,24.546219,24.898315,21.809864,23.852982,23.852982,2755550527
+2021-05-28,23.976791,26.115757,20.127405,21.410093,21.410093,4521086730
+2021-05-29,21.367643,22.271090,18.807243,19.863375,19.863375,2392272347
+2021-05-30,19.863420,21.245222,18.561646,20.473988,20.473988,1947583708
+2021-05-31,20.477188,23.430927,19.097073,23.430927,23.430927,2651300356
+2021-06-01,23.296970,23.516838,21.745428,22.810846,22.810846,2230220978
+2021-06-02,22.847124,26.844893,22.684246,25.957727,25.957727,2962777621
+2021-06-03,25.941643,28.614927,25.750546,27.013458,27.013458,2803059246
+2021-06-04,26.987314,26.987314,23.707581,25.008299,25.008299,2801117143
+2021-06-05,25.021383,26.388992,23.064758,23.816771,23.816771,2102969701
+2021-06-06,23.793795,24.458090,23.624956,24.201599,24.201599,1187622849
+2021-06-07,24.202633,25.279028,21.432226,21.626959,21.626959,1861117892
+2021-06-08,21.703253,22.271933,19.663782,21.745270,21.745270,2653898124
+2021-06-09,21.661722,23.283066,20.435955,23.184938,23.184938,2220005781
+2021-06-10,23.200251,24.551924,22.106970,22.684816,22.684816,2114395058
+2021-06-11,22.683626,23.192602,20.515980,20.985857,20.985857,1517304438
+2021-06-12,20.963896,21.257568,19.521172,20.777037,20.777037,1455506948
+2021-06-13,20.755634,22.401642,19.993820,22.076334,22.076334,1233102638
+2021-06-14,22.044922,26.031012,21.305422,22.205357,22.205357,1232810594
+2021-06-15,25.186892,25.985241,23.648100,24.760836,24.760836,3151346883
+2021-06-16,23.969503,24.540514,22.575315,22.972176,22.972176,1694813679
+2021-06-17,23.017530,23.996916,22.015537,22.511454,22.511454,1236017502
+2021-06-18,22.547190,22.565636,20.273529,21.398895,21.398895,1406342364
+2021-06-19,21.450775,21.654121,20.313393,20.355942,20.355942,997553727
+2021-06-20,20.263674,21.017651,18.952503,20.672363,20.672363,1309501356
+2021-06-21,20.638241,20.776974,15.381439,15.769904,15.769904,2426849565
+2021-06-22,15.723164,16.935104,13.056847,14.652412,14.652412,3026165113
+2021-06-23,14.659879,16.801208,14.008465,16.142490,16.142490,2060945482
+2021-06-24,15.810255,16.594536,14.753929,16.253658,16.253658,1163182954
+2021-06-25,16.232014,16.721203,14.467696,14.467696,14.467696,1273917013
+2021-06-26,14.441859,14.991236,13.645801,14.499612,14.499612,1135392300
+2021-06-27,14.519034,15.040333,14.064211,15.015594,15.015594,982313261
+2021-06-28,15.035586,16.032860,14.682418,15.740378,15.740378,1109200887
+2021-06-29,15.776033,17.031670,15.738138,16.253370,16.253370,1342798978
+2021-06-30,16.307409,16.622644,15.105000,16.402195,16.402195,1208316036
+2021-07-01,16.414341,16.414341,14.895052,15.278964,15.278964,883647161
+2021-07-02,15.219061,15.469187,14.675115,15.340774,15.340774,753194773
+2021-07-03,15.321934,15.776978,15.068263,15.553716,15.553716,711235057
+2021-07-04,15.553584,16.579445,15.221813,16.014027,16.014027,752075893
+2021-07-05,15.996540,15.996540,14.788740,15.235582,15.235582,844844586
+2021-07-06,15.240785,16.162344,15.210810,16.143564,16.143564,1001573398
+2021-07-07,16.136374,17.674274,16.101461,16.857790,16.857790,1424247756
+2021-07-08,16.877674,16.879568,15.005345,15.337748,15.337748,1116757295
+2021-07-09,15.310519,15.901407,14.853454,15.669269,15.669269,822381786
+2021-07-10,15.681146,15.982070,15.080467,15.290839,15.290839,664082424
+2021-07-11,15.284208,15.714939,15.164154,15.482435,15.482435,543030842
+2021-07-12,15.491078,15.649907,14.437862,14.873133,14.873133,668145499
+2021-07-13,14.860332,15.094985,14.029666,14.189650,14.189650,607013676
+2021-07-14,14.195370,14.205731,13.198355,13.799570,13.799570,859077648
+2021-07-15,13.809198,14.103684,12.761530,13.084849,13.084849,766661233
+2021-07-16,13.074950,13.311600,12.015724,12.053826,12.053826,810693173
+2021-07-17,12.027476,12.735907,11.748999,12.292176,12.292176,851659386
+2021-07-18,12.298962,12.934033,12.274255,12.682146,12.682146,675122783
+2021-07-19,12.658315,12.743031,11.363264,11.425251,11.425251,870751781
+2021-07-20,11.458398,11.546499,10.421495,10.981212,10.981212,940409268
+2021-07-21,10.963041,12.847417,10.688973,12.305879,12.305879,1230601624
+2021-07-22,12.325520,13.340933,11.861371,13.161491,13.161491,1044329360
+2021-07-23,13.167067,13.494526,12.360314,13.397968,13.397968,955080499
+2021-07-24,13.391894,14.039612,13.138667,13.805341,13.805341,886579432
+2021-07-25,13.777481,13.833035,13.095837,13.712600,13.712600,777347324
+2021-07-26,13.739114,15.288157,13.662253,13.951712,13.951712,1793449168
+2021-07-27,13.933467,14.532207,13.398345,14.376072,14.376072,1125369355
+2021-07-28,14.401078,14.741688,13.972804,14.538835,14.538835,1108934437
+2021-07-29,14.530527,15.378659,14.295146,15.236948,15.236948,1062263753
+2021-07-30,15.257332,15.838523,14.438772,15.838523,15.838523,1137541991
+2021-07-31,15.795484,17.002420,15.609441,16.847204,16.847204,1264877872
+2021-08-01,16.783762,19.867767,16.598808,18.413965,18.413965,2765314958
+2021-08-02,18.431353,18.831837,17.609724,18.017284,18.017284,1663229216
+2021-08-03,18.008831,18.513397,16.866259,17.336826,17.336826,1323763207
+2021-08-04,17.418772,19.523396,17.130821,19.163094,19.163094,1596864082
+2021-08-05,19.157345,19.451784,17.908806,19.132372,19.132372,1640748887
+2021-08-06,19.126932,20.759222,18.550566,20.400679,20.400679,1714827721
+2021-08-07,20.421259,21.682161,20.089033,20.967094,20.967094,1715197695
+2021-08-08,20.967562,21.171062,19.247997,19.676132,19.676132,1319824174
+2021-08-09,19.661148,21.248898,18.735897,20.620972,20.620972,1388957425
+2021-08-10,20.581572,21.388754,20.124872,20.608009,20.608009,1436590205
+2021-08-11,20.619293,22.396412,20.552658,21.402422,21.402422,1858448703
+2021-08-12,21.378454,22.278870,19.957048,20.754807,20.754807,1646177585
+2021-08-13,20.790308,22.714149,20.552851,22.714149,22.714149,1463855800
+2021-08-14,22.725380,23.477127,21.871506,22.861027,22.861027,1618443546
+2021-08-15,22.858994,23.337629,21.872826,23.174017,23.174017,1302613173
+2021-08-16,23.169600,25.648554,22.900766,24.535856,24.535856,2668518584
+2021-08-17,24.432089,27.387135,23.086954,23.533640,23.533640,3257290651
+2021-08-18,23.518677,25.132393,22.729355,23.948135,23.948135,2397153468
+2021-08-19,23.887037,26.806604,23.480202,26.548628,26.548628,2276827143
+2021-08-20,26.551378,28.436684,26.123295,28.146954,28.146954,2387493287
+2021-08-21,28.165449,29.349266,27.540232,27.873337,27.873337,2047070057
+2021-08-22,27.886717,28.523918,26.605053,27.736874,27.736874,1752533688
+2021-08-23,27.694242,28.639219,27.376120,27.891310,27.891310,1729002173
+2021-08-24,27.927942,28.166487,24.428972,25.081446,25.081446,2018934382
+2021-08-25,25.100426,26.528032,24.611122,25.935373,25.935373,1846569890
+2021-08-26,25.998190,26.382315,23.559156,23.981495,23.981495,1685733118
+2021-08-27,23.962322,26.735603,23.462704,26.569754,26.569754,1736385099
+2021-08-28,26.568514,26.752275,25.495516,25.966742,25.966742,1084058904
+2021-08-29,25.967539,26.468410,25.315912,25.732918,25.732918,1004630100
+2021-08-30,25.733837,27.564707,24.417465,26.044720,26.044720,1847373258
+2021-08-31,26.046707,31.908222,25.681646,31.470020,31.470020,5433775562
+2021-09-01,31.454428,33.782982,29.683525,33.139481,33.139481,3610653475
+2021-09-02,33.187469,33.187469,31.360918,31.814713,31.814713,2159617235
+2021-09-03,31.800776,34.006435,31.057369,33.674274,33.674274,2402724194
+2021-09-04,33.575996,34.062569,32.111290,32.417515,32.417515,1508568851
+2021-09-05,32.383621,34.744087,32.037807,34.408791,34.408791,1731805767
+2021-09-06,34.426655,35.014164,32.642757,34.311203,34.311203,2185610406
+2021-09-07,34.333874,35.670620,22.762300,27.825745,27.825745,5554694141
+2021-09-08,27.877996,28.866243,25.356224,27.708794,27.708794,3210808968
+2021-09-09,27.206137,31.800285,27.075872,29.835569,29.835569,3007862034
+2021-09-10,29.817101,32.568165,28.109940,29.215357,29.215357,3735477033
+2021-09-11,29.178246,32.052071,28.332056,31.594603,31.594603,2273035757
+2021-09-12,31.631861,36.302341,30.696190,35.774338,35.774338,4160379169
+2021-09-13,35.874531,37.931332,31.647409,34.767990,34.767990,7156687508
+2021-09-14,34.872154,38.683414,34.139061,37.375801,37.375801,3761631381
+2021-09-15,37.382095,38.003117,35.617805,36.463394,36.463394,2154595131
+2021-09-16,36.486725,36.963493,34.095646,35.547550,35.547550,2430072000
+2021-09-17,35.531845,36.894970,32.239902,33.021385,33.021385,2365641231
+2021-09-18,33.013012,35.834457,32.533813,34.898865,34.898865,1805117461
+2021-09-19,34.850250,34.884766,33.098015,33.801334,33.801334,1453929289
+2021-09-20,33.843315,33.890808,27.029417,28.051830,28.051830,3954630278
+2021-09-21,28.303570,30.261415,25.561138,26.316502,26.316502,3325097631
+2021-09-22,26.344912,31.992186,25.979168,31.611773,31.611773,2905928191
+2021-09-23,31.601166,33.591957,30.443762,33.544739,33.544739,2239422860
+2021-09-24,33.456425,33.551445,28.149689,30.842344,30.842344,3844864517
+2021-09-25,30.842184,32.229725,29.487118,29.843185,29.843185,2036495249
+2021-09-26,29.881676,30.025686,26.838930,28.828663,28.828663,2609528913
+2021-09-27,28.906639,30.219685,27.636187,27.772104,27.772104,1672382041
+2021-09-28,27.752607,28.338757,26.177124,26.333828,26.333828,1505382459
+2021-09-29,26.361603,28.587091,26.128227,27.274256,27.274256,1537170123
+2021-09-30,27.302153,28.972292,27.158257,28.580620,28.580620,1239805621
+2021-10-01,28.618809,32.307915,28.526262,31.968777,31.968777,1998408915
+2021-10-02,31.941595,33.380241,31.573839,32.122108,32.122108,1447666890
+2021-10-03,32.039993,32.682095,31.336826,32.105255,32.105255,1294791998
+2021-10-04,32.113350,32.113350,30.093058,31.042126,31.042126,1294606337
+2021-10-05,31.119637,32.127663,30.639462,31.427458,31.427458,1258661015
+2021-10-06,31.397581,33.021286,29.186972,32.289612,32.289612,1979276161
+2021-10-07,32.228180,35.308163,31.023617,33.974548,33.974548,2724383950
+2021-10-08,33.965694,34.482086,33.166405,33.372894,33.372894,1540992724
+2021-10-09,33.307346,36.896160,33.028484,36.327404,36.327404,1925845633
+2021-10-10,36.314213,37.416965,34.247864,34.466419,34.466419,1892396216
+2021-10-11,34.479015,36.075645,33.299267,34.184631,34.184631,1633598821
+2021-10-12,34.148518,35.414696,32.118618,35.159767,35.159767,1907396456
+2021-10-13,35.173168,43.098511,33.795952,41.616932,41.616932,4978924113
+2021-10-14,41.674599,42.427547,39.489075,40.755100,40.755100,3094236878
+2021-10-15,40.745117,44.068069,39.517784,43.157112,43.157112,3509884039
+2021-10-16,43.255810,44.682911,41.324440,41.757626,41.757626,2149299435
+2021-10-17,41.736191,42.856602,39.844257,42.073952,42.073952,1794118104
+2021-10-18,42.103531,43.219341,40.289684,41.183670,41.183670,1770037056
+2021-10-19,41.182980,41.571247,40.111004,41.384014,41.384014,1476241195
+2021-10-20,41.355507,45.191448,41.104046,44.348656,44.348656,2160124585
+2021-10-21,44.404133,45.501125,42.007854,42.846519,42.846519,2416148968
+2021-10-22,42.845661,46.306541,42.743496,43.449368,43.449368,2535826499
+2021-10-23,43.478775,44.756664,43.103580,44.049973,44.049973,1228699647
+2021-10-24,44.028957,44.200764,41.352333,42.385658,42.385658,1286707564
+2021-10-25,42.334133,44.776077,42.149715,44.526623,44.526623,1360980395
+2021-10-26,44.513477,46.018200,43.449905,44.883873,44.883873,1763935730
+2021-10-27,44.950848,45.773479,39.872562,40.410454,40.410454,2833846259
+2021-10-28,40.379799,43.114502,39.983070,41.861691,41.861691,1946242940
+2021-10-29,41.873020,44.319656,41.674927,44.073624,44.073624,1613356430
+2021-10-30,44.083836,44.280140,42.259529,42.747833,42.747833,1002560667
+2021-10-31,42.751907,43.362423,41.127758,42.742096,42.742096,1250223353
+2021-11-01,42.739792,51.468781,41.810192,49.982254,49.982254,4338984539
+2021-11-02,50.065342,53.246037,48.058029,51.631351,51.631351,3755226109
+2021-11-03,51.631992,54.552494,49.217911,53.443703,53.443703,3292529595
+2021-11-04,53.335697,55.004974,52.254654,53.881733,53.881733,2735203164
+2021-11-05,53.877750,53.945984,50.660576,51.894672,51.894672,1836789840
+2021-11-06,51.865990,52.437401,49.087318,52.009216,52.009216,1731999303
+2021-11-07,52.075733,53.550312,51.415234,52.277981,52.277981,1469149811
+2021-11-08,52.279190,53.858791,51.780319,53.348457,53.348457,1731022445
+2021-11-09,53.375797,53.418671,50.606041,50.779362,50.779362,1889383248
+2021-11-10,50.763157,52.040482,42.757931,46.871330,46.871330,3209700777
+2021-11-11,46.859516,49.462654,45.648800,47.647625,47.647625,1903460945
+2021-11-12,47.569553,47.760288,44.070511,45.880806,45.880806,2018292419
+2021-11-13,45.905609,47.517548,44.928326,47.129055,47.129055,1193417084
+2021-11-14,47.135155,47.804756,45.066185,46.401821,46.401821,943480234
+2021-11-15,46.400879,47.423412,44.643318,44.688717,44.688717,1217037806
+2021-11-16,44.841980,44.841980,38.725277,40.899315,40.899315,2989773813
+2021-11-17,40.873985,42.708294,39.033897,42.708294,42.708294,1952021421
+2021-11-18,42.734184,43.293175,37.696529,39.045967,39.045967,2184185009
+2021-11-19,39.004200,42.303261,38.459740,41.261021,41.261021,1585574130
+2021-11-20,41.257370,42.084187,39.970539,42.060429,42.060429,1072593579
+2021-11-21,42.114777,43.595840,40.712013,42.005707,42.005707,1200251789
+2021-11-22,42.010632,42.144905,38.848640,39.447872,39.447872,1419043417
+2021-11-23,39.503712,41.451218,38.629200,40.791042,40.791042,1191444255
+2021-11-24,40.787518,40.958405,38.119476,39.369419,39.369419,1151780975
+2021-11-25,38.307789,40.956371,38.081081,38.455948,38.455948,1204042086
+2021-11-26,39.467480,39.649117,33.987236,34.385906,34.385906,2209378812
+2021-11-27,34.545086,35.934952,34.494488,35.186699,35.186699,1023830346
+2021-11-28,35.226543,35.839020,32.433071,35.765121,35.765121,1521352541
+2021-11-29,35.798294,37.557888,35.477234,37.162655,37.162655,1277403223
+2021-11-30,37.134041,39.336540,35.555492,37.960495,37.960495,1552695148
+2021-12-01,37.925957,38.800667,36.319107,36.773266,36.773266,1247647115
+2021-12-02,36.782539,36.792862,35.150654,35.757893,35.757893,1000369702
+2021-12-03,35.770115,36.797554,32.791805,33.639530,33.639530,1330467954
+2021-12-04,33.762455,33.865837,24.720991,29.368837,29.368837,2854207528
+2021-12-05,29.379711,29.779005,26.490667,28.310139,28.310139,1471059303
+2021-12-06,28.342398,28.889868,24.907080,28.249523,28.249523,1994330966
+2021-12-07,28.232168,31.443295,27.790524,30.543865,30.543865,1776628055
+2021-12-08,30.543373,30.622547,28.102446,29.870499,29.870499,1356418902
+2021-12-09,29.780275,30.110678,26.860996,26.951921,26.951921,1193183661
+2021-12-10,26.961819,28.399462,25.846045,26.453915,26.453915,1357627514
+2021-12-11,26.470140,28.145266,25.917294,27.774729,27.774729,1175903576
+2021-12-12,27.760691,30.022230,27.356134,29.608980,29.608980,897053031
+2021-12-13,29.613890,29.812469,25.608620,25.971106,25.971106,1292550086
+2021-12-14,25.952719,26.692980,25.091862,26.168419,26.168419,1206987079
+2021-12-15,26.174873,27.989716,24.371534,27.145760,27.145760,1580299615
+2021-12-16,27.154755,27.795271,25.771624,26.043077,26.043077,1485488983
+2021-12-17,26.028437,26.208549,24.287596,24.663027,24.663027,1134265516
+2021-12-18,24.676817,25.724895,24.256323,25.490757,25.490757,878905203
+2021-12-19,25.488007,25.856468,24.695019,24.791401,24.791401,744698642
+2021-12-20,24.784105,25.018566,23.313160,24.050674,24.050674,924598147
+2021-12-21,24.042261,25.584335,23.765162,25.194195,25.194195,893276894
+2021-12-22,25.187767,28.212662,25.019508,27.216074,27.216074,1332894453
+2021-12-23,27.233431,29.637953,26.793833,29.111094,29.111094,1466897164
+2021-12-24,29.153118,29.667553,27.881594,28.139498,28.139498,1068526285
+2021-12-25,28.158287,29.144415,28.009048,28.837757,28.837757,721290103
+2021-12-26,28.838840,31.739517,28.322090,31.332836,31.332836,1627652480
+2021-12-27,31.319946,32.768093,30.835819,30.908672,30.908672,1724296390
+2021-12-28,30.962435,30.962435,27.585024,27.907103,27.907103,2373946823
+2021-12-29,27.865063,28.921068,26.560366,26.744373,26.744373,1772776120
+2021-12-30,26.827425,28.370249,26.218414,27.567789,27.567789,1238329221
+2021-12-31,27.569290,28.060705,26.356335,26.719675,26.719675,1169307108
+2022-01-01,26.721346,28.583582,26.705992,28.583582,28.583582,769282646
+2022-01-02,28.582886,30.555826,27.922352,29.731167,29.731167,1217867246
+2022-01-03,29.724901,30.825724,28.751802,30.105101,30.105101,1652854634
+2022-01-04,30.109388,30.533686,28.777731,28.777731,28.777731,1433783811
+2022-01-05,28.790211,30.316029,25.521626,26.796141,26.796141,1721841153
+2022-01-06,26.797825,27.324682,25.648989,26.760822,26.760822,1444988536
+2022-01-07,26.750895,26.806652,24.458998,24.925240,24.925240,2764194355
+2022-01-08,24.925631,25.490292,23.342363,24.029129,24.029129,1546276235
+2022-01-09,24.028667,25.285593,23.839800,24.627319,24.627319,1328484247
+2022-01-10,24.626530,25.178137,22.604368,23.780060,23.780060,1693703473
+2022-01-11,23.778910,25.959665,23.578653,25.543930,25.543930,1556234288
+2022-01-12,25.548052,27.558558,25.511274,27.319494,27.319494,1416836455
+2022-01-13,27.317213,27.588245,25.828890,25.828890,25.828890,1392401458
+2022-01-14,25.831518,27.834513,25.696104,27.712864,27.712864,1801182212
+2022-01-15,27.716450,28.384350,26.942692,27.736834,27.736834,1158992450
+2022-01-16,27.724180,28.415182,27.382957,27.665129,27.665129,1280576659
+2022-01-17,27.671783,27.720455,25.239698,25.727352,25.727352,1453899013
+2022-01-18,25.731302,25.988699,24.384954,25.168928,25.168928,1349151568
+2022-01-19,25.170046,25.285927,23.810032,24.129553,24.129553,1171940720
+2022-01-20,24.130487,25.564138,22.983807,22.984886,22.984886,897265226
+2022-01-21,22.999681,23.430182,19.305567,19.646294,19.646294,2158447179
+2022-01-22,19.657223,20.074379,16.529568,18.229856,18.229856,2593516897
+2022-01-23,18.239420,19.139383,17.826681,18.828775,18.828775,1570770653
+2022-01-24,18.827082,18.827082,15.976185,18.036749,18.036749,2261885506
+2022-01-25,18.036751,19.012129,17.440678,18.348646,18.348646,1511107520
+2022-01-26,18.341249,19.937613,17.641090,18.076839,18.076839,1763129260
+2022-01-27,18.072672,18.302971,17.274731,18.134811,18.134811,1134516099
+2022-01-28,18.122742,18.466373,17.439566,18.339581,18.339581,994677640
+2022-01-29,18.338991,18.976257,18.127714,18.710241,18.710241,766547375
+2022-01-30,18.715378,18.967440,17.868931,18.172527,18.172527,757967482
+2022-01-31,18.171585,19.554422,17.199829,19.420546,19.420546,1115684278
+2022-02-01,19.415051,19.951502,19.202530,19.614204,19.614204,1068758718
+2022-02-02,19.615648,20.532360,18.721237,18.796898,18.796898,1153269231
+2022-02-03,18.789368,18.838409,18.099340,18.812508,18.812508,906875219
+2022-02-04,18.807337,20.463795,18.749556,20.424664,20.424664,1110480504
+2022-02-05,20.437189,22.252073,20.352913,21.366989,21.366989,1265231134
+2022-02-06,21.367344,21.903336,20.922810,21.903336,21.903336,830919540
+2022-02-07,21.904425,22.646065,21.448500,22.364510,22.364510,1356167813
+2022-02-08,22.371853,23.134687,21.114368,21.689148,21.689148,1444549625
+2022-02-09,21.677759,22.208735,21.142340,21.930412,21.930412,952902519
+2022-02-10,21.932529,22.429516,20.595379,20.635054,20.635054,1497572222
+2022-02-11,20.622387,20.715441,18.676172,18.962442,18.962442,1383736959
+2022-02-12,18.966000,19.397598,18.385836,18.818741,18.818741,982928210
+2022-02-13,18.817881,19.256063,18.453716,18.831486,18.831486,741039938
+2022-02-14,18.809505,18.901653,18.076206,18.714754,18.714754,834381954
+2022-02-15,18.713320,20.272732,18.670301,20.144676,20.144676,891617857
+2022-02-16,20.149784,20.167482,19.116295,19.801155,19.801155,890277874
+2022-02-17,19.789721,19.994631,17.890713,18.109921,18.109921,1081608217
+2022-02-18,18.126673,18.562195,17.707533,17.845699,17.845699,918690491
+2022-02-19,17.844217,18.208092,17.405230,17.892260,17.892260,590901300
+2022-02-20,17.884331,17.884331,16.742777,16.930510,16.930510,883758628
+2022-02-21,16.928036,17.696899,16.097570,16.192122,16.192122,1330919934
+2022-02-22,16.190798,16.672777,15.837447,16.564276,16.564276,1116940496
+2022-02-23,16.570091,17.395969,15.970354,16.009569,16.009569,1280516751
+2022-02-24,15.998877,16.551756,14.135740,16.170918,16.170918,2249049472
+2022-02-25,16.171318,17.413780,15.843975,17.250305,17.250305,1228501074
+2022-02-26,17.249647,18.674515,17.221788,18.024559,18.024559,1418827902
+2022-02-27,18.014654,18.661522,17.197315,17.473413,17.473413,1354421088
+2022-02-28,17.483282,19.013205,16.750547,18.941088,18.941088,1791272324
+2022-03-01,18.942350,19.535254,18.390608,18.880503,18.880503,1659644223
+2022-03-02,18.880835,19.230429,18.411831,18.593468,18.593468,1205395336
+2022-03-03,18.598177,18.631060,17.813257,18.019323,18.019323,1037430689
+2022-03-04,18.023418,18.029242,16.548868,16.757080,16.757080,1047537594
+2022-03-05,16.766020,17.736820,16.270109,17.312721,17.312721,757666761
+2022-03-06,17.314793,17.547518,16.589474,16.978825,16.978825,737656667
+2022-03-07,16.980211,17.116169,16.062243,16.431496,16.431496,944798572
+2022-03-08,16.430084,17.232317,16.358534,16.953651,16.953651,874178607
+2022-03-09,16.961296,18.049906,16.930101,17.866676,17.866676,857533887
+2022-03-10,17.864969,17.892672,16.745113,16.979118,16.979118,750062051
+2022-03-11,16.981028,18.414682,16.749559,17.734423,17.734423,1236681337
+2022-03-12,17.735060,18.669994,17.731771,18.153923,18.153923,994605789
+2022-03-13,18.147038,18.362165,17.197531,17.247932,17.247932,707977397
+2022-03-14,17.246563,17.831064,17.084517,17.695951,17.695951,728004973
+2022-03-15,17.693548,18.002615,17.083492,17.828997,17.828997,673341299
+2022-03-16,17.827370,19.150919,17.762905,19.053368,19.053368,1201525130
+2022-03-17,19.051691,19.267126,18.664957,18.751732,18.751732,804681001
+2022-03-18,18.748987,19.180634,18.184626,18.991892,18.991892,751608989
+2022-03-19,18.991165,19.767376,18.914698,19.359505,19.359505,833974878
+2022-03-20,19.362869,19.442106,18.390905,18.638643,18.638643,688372541
+2022-03-21,18.636242,19.048409,18.474392,18.795271,18.795271,726848268
+2022-03-22,18.790340,20.431427,18.711327,20.252199,20.252199,1206899926
+2022-03-23,20.247601,21.069103,19.883589,21.003956,21.003956,1321882560
+2022-03-24,21.004986,21.430698,20.375206,21.245491,21.245491,1230204385
+2022-03-25,21.246754,21.320301,20.269690,20.547285,20.547285,887840773
+2022-03-26,20.549461,21.024237,20.298012,20.887957,20.887957,559036946
+2022-03-27,20.891970,22.448711,20.770622,22.447863,22.447863,766114013
+2022-03-28,22.450680,23.266171,21.900141,21.970449,21.970449,1265796274
+2022-03-29,21.955490,22.910557,21.892668,22.486179,22.486179,1167942746
+2022-03-30,22.482256,22.968292,21.772602,22.468348,22.468348,1114497681
+2022-03-31,22.460417,22.999462,21.183681,21.302511,21.302511,1190050413
+2022-04-01,21.309723,22.133127,20.722673,22.016987,22.016987,1125808777
+2022-04-02,22.021664,23.767151,21.994867,22.644535,22.644535,1394919294
+2022-04-03,22.614323,23.544905,22.581715,23.208246,23.208246,1135251124
+2022-04-04,23.202627,23.204302,21.690126,22.657770,22.657770,1108582879
+2022-04-05,22.695875,23.103945,21.781702,21.789715,21.789715,954861206
+2022-04-06,21.786951,21.787008,19.782911,19.839634,19.839634,1143523884
+2022-04-07,19.842571,20.624063,19.602262,20.426392,20.426392,819238353
+2022-04-08,20.426464,20.562769,19.247072,19.400885,19.400885,776611556
+2022-04-09,19.400578,19.807772,19.331331,19.787586,19.787586,501767579
+2022-04-10,19.784966,20.202639,19.285307,19.285307,19.285307,599807810
+2022-04-11,19.288813,19.288813,17.043089,17.188892,17.188892,998107923
+2022-04-12,17.195461,18.001591,17.195461,17.785879,17.785879,773573439
+2022-04-13,17.781279,18.268770,17.441982,18.198500,18.198500,657673530
+2022-04-14,18.196878,18.471149,17.529968,17.930796,17.930796,631848192
+2022-04-15,17.930698,18.380316,17.831940,18.350922,18.350922,507063069
+2022-04-16,18.350451,18.682867,18.229382,18.630079,18.630079,424249982
+2022-04-17,18.627596,18.799156,17.723122,17.780474,17.780474,473113233
+2022-04-18,17.782038,18.308538,17.168648,18.169546,18.169546,712879608
+2022-04-19,18.170162,18.931332,18.072601,18.896812,18.896812,565507514
+2022-04-20,18.895794,19.493128,18.570221,19.088778,19.088778,830807797
+2022-04-21,19.087486,19.625219,18.137659,18.185995,18.185995,772305840
+2022-04-22,18.186062,18.519106,18.117331,18.299129,18.299129,629068408
+2022-04-23,18.298918,19.232548,18.036877,18.732672,18.732672,625753368
+2022-04-24,18.725462,19.138037,18.131571,18.158657,18.158657,576662878
+2022-04-25,18.161623,18.224691,17.189327,18.119980,18.119980,799411358
+2022-04-26,18.116680,18.295364,16.457964,16.650600,16.650600,787835544
+2022-04-27,16.657173,17.253525,16.556425,16.948017,16.948017,616421238
+2022-04-28,16.947386,17.361773,16.797817,16.996513,16.996513,609272520
+2022-04-29,16.993166,17.050322,16.045004,16.162790,16.162790,573927609
+2022-04-30,16.163803,16.405512,14.294137,14.519939,14.519939,689300174
+2022-05-01,14.519188,15.505186,14.513369,15.381729,15.381729,707973556
+2022-05-02,15.375803,15.567329,14.626653,14.978443,14.978443,684752563
+2022-05-03,14.978364,15.205558,14.555679,14.727037,14.727037,492425638
+2022-05-04,14.726156,16.308697,14.702761,16.305258,16.305258,747195893
+2022-05-05,16.301308,16.418749,14.187897,14.581028,14.581028,953754626
+2022-05-06,14.579420,14.639583,13.941613,14.313102,14.313102,868156078
+2022-05-07,14.313728,14.352659,13.476185,13.775654,13.775654,593983001
+2022-05-08,13.774422,13.825541,13.087564,13.254074,13.254074,758610863
+2022-05-09,13.257022,13.464955,10.767036,10.767036,10.767036,1529550074
+2022-05-10,10.768371,12.333800,10.449965,11.358492,11.358492,1771556667
+2022-05-11,11.350789,11.611337,8.285613,8.956188,8.956188,2370958313
+2022-05-12,8.966533,9.430751,7.323471,8.745313,8.745313,1718065655
+2022-05-13,8.735124,11.725416,8.581082,10.493300,10.493300,1860790600
+2022-05-14,10.493467,11.500017,9.828200,11.350681,11.350681,1414801522
+2022-05-15,11.347429,11.817571,10.641636,11.795572,11.795572,972329755
+2022-05-16,11.794240,11.794240,10.438909,10.624635,10.624635,900666870
+2022-05-17,10.627954,11.294476,10.483643,11.034236,11.034236,763521915
+2022-05-18,11.036878,11.144734,9.506676,9.506676,9.506676,877968843
+2022-05-19,9.499154,10.322462,9.271721,10.041606,10.041606,853915374
+2022-05-20,10.040569,10.224775,9.471944,9.684748,9.684748,640193446
+2022-05-21,9.684635,10.049249,9.522652,9.992507,9.992507,423592840
+2022-05-22,9.991726,10.307510,9.897075,10.186108,10.186108,478292426
+2022-05-23,10.181099,10.703514,9.886961,9.886961,9.886961,865694286
+2022-05-24,9.887098,10.247550,9.615049,10.181180,10.181180,662049564
+2022-05-25,10.180363,10.312263,9.853635,9.866582,9.866582,575708120
+2022-05-26,9.868945,9.984594,8.906410,9.181025,9.181025,871673940
+2022-05-27,9.175747,9.912983,8.611330,9.131903,9.131903,1254089101
+2022-05-28,9.278752,9.731382,9.018473,9.666282,9.666282,592729298
+2022-05-29,9.664533,9.990902,9.361500,9.980677,9.980677,575259942
+2022-05-30,9.979770,10.725054,9.930279,10.454896,10.454896,736851354
+2022-05-31,10.454356,10.622460,10.017511,10.366197,10.366197,666603022
+2022-06-01,10.365609,10.680345,9.343414,9.471385,9.471385,699424637
+2022-06-02,9.468799,10.019992,9.338068,9.897680,9.897680,506177410
+2022-06-03,9.898209,9.900988,9.242090,9.376930,9.376930,414732607
+2022-06-04,9.378784,9.529033,9.172822,9.430593,9.430593,281076248
+2022-06-05,9.431597,9.538891,9.281651,9.344997,9.344997,236104496
+2022-06-06,9.347748,9.923118,9.340058,9.492770,9.492770,413763076
+2022-06-07,9.494083,9.495785,8.914119,9.228157,9.228157,446295667
+2022-06-08,9.226099,9.369206,8.942379,9.003772,9.003772,341420388
+2022-06-09,9.004041,9.435679,8.929593,9.232093,9.232093,377664094
+2022-06-10,9.232708,9.348003,8.629692,8.652823,8.652823,463759922
+2022-06-11,8.653392,8.837246,7.957010,8.016177,8.016177,453457201
+2022-06-12,8.016222,8.096111,7.450018,7.450018,7.450018,540721211
+2022-06-13,7.441828,7.445022,6.427669,7.010198,7.010198,1019556301
+2022-06-14,7.010199,7.522483,6.731794,7.365457,7.365457,825671035
+2022-06-15,7.366781,8.614322,6.863948,8.510279,8.510279,1047848436
+2022-06-16,8.510058,8.529558,7.006139,7.099977,7.099977,656027695
+2022-06-17,7.104175,7.434044,7.062334,7.294320,7.294320,427132202
+2022-06-18,7.292168,7.397517,6.493737,7.058119,7.058119,573388413
+2022-06-19,7.055667,7.600655,6.792972,7.516708,7.516708,485916449
+2022-06-20,7.518819,8.007814,7.208020,7.886881,7.886881,495307749
+2022-06-21,7.884875,8.240199,7.710966,7.742200,7.742200,430086919
+2022-06-22,7.747151,7.799501,7.378716,7.408511,7.408511,396873053
+2022-06-23,7.410101,7.794789,7.394391,7.787092,7.787092,414053779
+2022-06-24,7.786484,8.310842,7.741319,8.205908,8.205908,478986341
+2022-06-25,8.202811,8.343669,7.815279,8.133731,8.133731,355679049
+2022-06-26,8.131537,8.459616,7.833863,7.835564,7.835564,386725611
+2022-06-27,7.835826,8.185614,7.743496,7.744108,7.744108,363436649
+2022-06-28,7.742590,7.978525,7.280424,7.310052,7.310052,454633640
+2022-06-29,7.310641,7.423087,6.977882,7.009116,7.009116,562068690
+2022-06-30,7.014479,7.040419,6.662312,7.039863,7.039863,553377124
+2022-07-01,7.054671,7.204933,6.581650,6.729926,6.729926,623803205
+2022-07-02,6.734045,6.893190,6.648608,6.825885,6.825885,353342023
+2022-07-03,6.825024,6.962991,6.652778,6.843847,6.843847,282225615
+2022-07-04,6.844688,7.194104,6.683404,7.173794,7.173794,414648616
+2022-07-05,7.168556,7.195448,6.655978,6.849418,6.849418,617560339
+2022-07-06,6.850695,6.992521,6.727571,6.929980,6.929980,478051157
+2022-07-07,6.930164,7.327588,6.899004,7.310357,7.310357,495849189
+2022-07-08,7.309260,7.435817,6.968067,7.071250,7.071250,533020119
+2022-07-09,7.069156,7.353564,7.060561,7.261516,7.261516,397589950
+2022-07-10,7.261501,7.261501,6.785856,6.858700,6.858700,418579710
+2022-07-11,6.857270,6.891271,6.527256,6.536404,6.536404,334860344
+2022-07-12,6.536536,6.614122,6.295632,6.298569,6.298569,315259839
+2022-07-13,6.298768,6.505992,6.094843,6.469764,6.469764,390364728
+2022-07-14,6.469060,6.746066,6.306611,6.718586,6.718586,336822812
+2022-07-15,6.718803,6.953966,6.664507,6.805499,6.805499,348479784
+2022-07-16,6.804771,7.193379,6.576248,7.175997,7.175997,361139521
+2022-07-17,7.178065,7.311771,6.922561,6.923593,6.923593,311165509
+2022-07-18,6.923660,7.684227,6.922580,7.684227,7.684227,606829085
+2022-07-19,7.677161,7.991243,7.531223,7.802578,7.802578,835371258
+2022-07-20,7.802507,8.065683,7.408067,7.464481,7.464481,707185779
+2022-07-21,7.464845,7.575040,7.208770,7.529248,7.529248,459368189
+2022-07-22,7.529308,7.841454,7.280688,7.309357,7.309357,494456039
+2022-07-23,7.305298,7.477979,7.114516,7.331505,7.331505,377301985
+2022-07-24,7.331384,7.570954,7.325013,7.413887,7.413887,378461279
+2022-07-25,7.413770,7.425046,6.766797,6.769232,6.769232,436907555
+2022-07-26,6.770458,6.773893,6.547504,6.766585,6.766585,405400043
+2022-07-27,6.769440,7.666439,6.662809,7.666439,7.666439,604025366
+2022-07-28,7.662187,8.034841,7.509228,7.861245,7.861245,888303918
+2022-07-29,7.858524,8.403999,7.787205,8.185587,8.185587,836897631
+2022-07-30,8.188569,8.781996,8.181694,8.208562,8.208562,826438675
+2022-07-31,8.209159,9.187918,8.114802,8.645671,8.645671,980832901
+2022-08-01,8.645281,8.942521,8.077182,8.194032,8.194032,652869187
+2022-08-02,8.194143,8.253496,7.704779,7.938991,7.938991,620430497
+2022-08-03,7.938897,8.406178,7.716407,8.007531,8.007531,505613974
+2022-08-04,8.006427,8.256384,7.907597,8.089339,8.089339,403709111
+2022-08-05,8.086933,8.814356,8.079304,8.813465,8.813465,517996242
+2022-08-06,8.812334,8.859241,8.509277,8.516014,8.516014,388196556
+2022-08-07,8.517564,8.860275,8.386148,8.646408,8.646408,343345306
+2022-08-08,8.647199,9.357250,8.647024,9.268289,9.268289,716347082
+2022-08-09,9.269522,9.409798,8.700158,8.906954,8.906954,672012621
+2022-08-10,8.906810,9.616665,8.573482,9.502070,9.502070,826401352
+2022-08-11,9.503616,9.623738,9.152724,9.208973,9.208973,679395824
+2022-08-12,9.208537,9.485035,9.072097,9.479537,9.479537,544819917
+2022-08-13,9.478831,9.656563,9.268206,9.290427,9.290427,359798888
+2022-08-14,9.292052,9.544253,8.867113,8.958502,8.958502,553281526
+2022-08-15,8.959422,9.369622,8.653828,8.802429,8.802429,515446124
+2022-08-16,8.796706,8.897389,8.658763,8.842569,8.842569,386335442
+2022-08-17,8.842143,9.150633,8.348932,8.359841,8.359841,466651848
+2022-08-18,8.363876,8.557719,8.093748,8.094570,8.094570,348830388
+2022-08-19,8.092451,8.092451,7.269281,7.325466,7.325466,529309050
+2022-08-20,7.323882,7.506273,7.067328,7.233100,7.233100,363061870
+2022-08-21,7.231262,7.521020,7.185117,7.438866,7.438866,259531293
+2022-08-22,7.437512,7.438793,7.022000,7.401979,7.401979,321523178
+2022-08-23,7.403389,7.696847,7.204674,7.638374,7.638374,357178869
+2022-08-24,7.638256,7.731334,7.441400,7.572387,7.572387,301128081
+2022-08-25,7.572806,7.743138,7.486596,7.587152,7.587152,260711829
+2022-08-26,7.585891,7.651368,6.891871,6.923963,6.923963,409439777
+2022-08-27,6.923879,7.086033,6.835766,7.048661,7.048661,309589522
+2022-08-28,7.049158,7.143632,6.839034,6.843182,6.843182,232920698
+2022-08-29,6.844579,7.293226,6.830665,7.282452,7.282452,311493145
+2022-08-30,7.281805,7.364432,6.917016,7.003431,7.003431,292180056
+2022-08-31,7.003114,7.270737,6.996687,7.026895,7.026895,271811037
+2022-09-01,7.027041,7.192378,6.892535,7.186678,7.186678,293892711
+2022-09-02,7.185597,7.553120,7.130747,7.302052,7.302052,384235184
+2022-09-03,7.301692,7.303857,7.204555,7.285171,7.285171,228794553
+2022-09-04,7.285097,7.376706,7.181835,7.370433,7.370433,251349147
+2022-09-05,7.372007,7.613335,7.281772,7.364228,7.364228,348385498
+2022-09-06,7.366551,7.678826,6.872007,6.879021,6.879021,452512755
+2022-09-07,6.877566,7.283838,6.794155,7.198487,7.198487,352829091
+2022-09-08,7.197872,7.440145,7.082380,7.390428,7.390428,371232846
+2022-09-09,7.389878,7.917492,7.375017,7.770865,7.770865,495582524
+2022-09-10,7.767572,7.858920,7.620791,7.785724,7.785724,312935484
+2022-09-11,7.784695,7.854190,7.588060,7.698151,7.698151,275936800
+2022-09-12,7.698387,8.033982,7.587331,7.661845,7.661845,479107652
+2022-09-13,7.662024,7.918829,7.050818,7.134012,7.134012,478905956
+2022-09-14,7.075026,7.283329,7.050818,7.203162,7.203162,318044357
+2022-09-15,7.203431,7.219177,6.893924,6.926550,6.926550,372919866
+2022-09-16,6.926949,6.968990,6.737572,6.896843,6.896843,303068671
+2022-09-17,6.898563,7.152150,6.898563,7.063627,7.063627,211894290
+2022-09-18,7.063504,7.063504,6.432054,6.445236,6.445236,319664458
+2022-09-19,6.443225,6.552577,6.131124,6.396911,6.396911,408868281
+2022-09-20,6.395543,6.407337,6.202975,6.280215,6.280215,275237081
+2022-09-21,6.280350,6.550369,5.998857,6.155727,6.155727,412208152
+2022-09-22,6.153721,6.507036,6.099419,6.447795,6.447795,268433529
+2022-09-23,6.447835,6.620917,6.226801,6.438069,6.438069,353107767
+2022-09-24,6.437251,6.497289,6.252452,6.278332,6.278332,209263165
+2022-09-25,6.277955,6.355991,6.116940,6.201147,6.201147,194186485
+2022-09-26,6.202959,6.559062,6.183636,6.550902,6.550902,390906165
+2022-09-27,6.550940,6.785361,6.267260,6.384196,6.384196,342136251
+2022-09-28,6.379978,6.457778,6.193653,6.393946,6.393946,276375830
+2022-09-29,6.394322,6.470993,6.282769,6.432816,6.432816,287031349
+2022-09-30,6.433284,6.553218,6.231716,6.315190,6.315190,325171014
+2022-10-01,6.314995,6.331174,6.234588,6.272257,6.272257,177864861
+2022-10-02,6.272368,6.324187,6.156942,6.163300,6.163300,200153796
+2022-10-03,6.163053,6.394763,6.121275,6.379697,6.379697,230762899
+2022-10-04,6.378765,6.525436,6.351039,6.494706,6.494706,201625888
+2022-10-05,6.494809,6.502151,6.290144,6.435240,6.435240,192321491
+2022-10-06,6.434801,6.514515,6.326624,6.337180,6.337180,203714376
+2022-10-07,6.337650,6.384947,6.271276,6.331759,6.331759,175682476
+2022-10-08,6.331827,6.386474,6.277173,6.307404,6.307404,125045671
+2022-10-09,6.307794,6.488327,6.290578,6.475232,6.475232,158042992
+2022-10-10,6.475751,6.535160,6.259509,6.261762,6.261762,195297282
+2022-10-11,6.259844,6.260621,6.151258,6.179375,6.179375,177284451
+2022-10-12,6.179519,6.236170,6.146939,6.176182,6.176182,141021054
+2022-10-13,6.176369,6.177736,5.729097,6.116868,6.116868,341437050
+2022-10-14,6.116490,6.257173,6.020500,6.044194,6.044194,196246835
+2022-10-15,6.043889,6.093696,6.037718,6.052941,6.052941,122905460
+2022-10-16,6.052617,6.238334,6.052293,6.186030,6.186030,148292090
+2022-10-17,6.185455,6.273478,6.137007,6.253135,6.253135,174751363
+2022-10-18,6.252985,6.288604,6.087181,6.158466,6.158466,194319444
+2022-10-19,6.158911,6.249389,6.081791,6.106726,6.106726,202730656
+2022-10-20,6.106975,6.145794,5.850580,5.885611,5.885611,217674629
+2022-10-21,5.885498,5.892203,5.766144,5.834851,5.834851,304088078
+2022-10-22,5.835469,5.867850,5.782294,5.848345,5.848345,205719115
+2022-10-23,5.847780,5.968046,5.776710,5.960239,5.960239,201490510
+2022-10-24,5.959108,5.984656,5.817638,5.915407,5.915407,221737506
+2022-10-25,5.915226,6.600777,5.906417,6.447359,6.447359,390471972
+2022-10-26,6.444806,6.589080,6.435194,6.465910,6.465910,302576415
+2022-10-27,6.465975,6.630463,6.302476,6.336137,6.336137,311356226
+2022-10-28,6.335812,6.573440,6.292912,6.521456,6.521456,271165868
+2022-10-29,6.521212,6.746542,6.508455,6.633760,6.633760,327551430
+2022-10-30,6.635000,6.733122,6.532352,6.652473,6.652473,252319816
+2022-10-31,6.650681,6.817481,6.589464,6.630904,6.630904,367436042
+2022-11-01,6.630859,6.705280,6.469902,6.473107,6.473107,242123432
+2022-11-02,6.472176,6.509971,6.185394,6.244959,6.244959,368792454
+2022-11-03,6.246005,6.517474,6.237719,6.425296,6.425296,320230792
+2022-11-04,6.424051,7.087750,6.397514,7.064493,7.064493,553955690
+2022-11-05,7.063235,7.230443,6.969273,7.019451,7.019451,426243616
+2022-11-06,7.021435,7.137769,6.813940,6.820865,6.820865,312794212
+2022-11-07,6.820431,7.397125,6.675329,7.121714,7.121714,472779499
+2022-11-08,7.120873,7.184003,5.949811,6.294656,6.294656,881542154
+2022-11-09,6.297725,6.366439,5.368237,5.413379,5.413379,798754406
+2022-11-10,5.414489,6.154579,5.358694,5.959507,5.959507,584532548
+2022-11-11,5.959342,5.982339,5.536616,5.750708,5.750708,387393194
+2022-11-12,5.750806,5.861351,5.575566,5.768753,5.768753,214653294
+2022-11-13,5.769246,5.947144,5.659498,5.753248,5.753248,230970901
+2022-11-14,5.752806,5.878748,5.479372,5.853861,5.853861,268170466
+2022-11-15,5.854675,6.032223,5.814582,5.918389,5.918389,162915088
+2022-11-16,5.918473,5.983872,5.639424,5.714191,5.714191,170493582
+2022-11-17,5.714463,5.715310,5.591358,5.670609,5.670609,147312094
+2022-11-18,5.671298,5.762965,5.616491,5.643681,5.643681,131006837
+2022-11-19,5.642882,5.650407,5.539871,5.602038,5.602038,105805687
+2022-11-20,5.601650,5.642075,5.271386,5.290356,5.290356,178416936
+2022-11-21,5.290830,5.292012,5.097547,5.189894,5.189894,254127689
+2022-11-22,5.188231,5.308519,5.010846,5.273523,5.273523,256700623
+2022-11-23,5.274550,5.468868,5.258009,5.433398,5.433398,225665002
+2022-11-24,5.434515,5.508927,5.348186,5.391868,5.391868,199686855
+2022-11-25,5.389943,5.389943,5.262622,5.269090,5.269090,143726354
+2022-11-26,5.269083,5.440658,5.254991,5.302001,5.302001,147759468
+2022-11-27,5.301826,5.427753,5.289427,5.298929,5.298929,124381210
+2022-11-28,5.298470,5.310142,5.077873,5.134754,5.134754,201131727
+2022-11-29,5.134876,5.337590,5.110075,5.308931,5.308931,184202630
+2022-11-30,5.308945,5.490100,5.308945,5.472572,5.472572,212215889
+2022-12-01,5.472614,5.472614,5.337618,5.402164,5.402164,165178263
+2022-12-02,5.402874,5.674444,5.387242,5.629523,5.629523,260737226
+2022-12-03,5.628224,5.680755,5.495599,5.501038,5.501038,195742543
+2022-12-04,5.500418,5.601614,5.499901,5.595657,5.595657,139696773
+2022-12-05,5.594819,5.725460,5.461104,5.488790,5.488790,175652999
+2022-12-06,5.488596,5.509051,5.439513,5.503152,5.503152,141564388
+2022-12-07,5.502283,5.509863,5.253926,5.299137,5.299137,215316289
+2022-12-08,5.299311,5.454001,5.273020,5.430401,5.430401,168772012
+2022-12-09,5.430380,5.432757,5.274187,5.294414,5.294414,142580891
+2022-12-10,5.295059,5.319312,5.268605,5.273628,5.273628,97062172
+2022-12-11,5.273874,5.315066,5.157429,5.167614,5.167614,123645009
+2022-12-12,5.167897,5.193302,5.059060,5.169509,5.169509,188383975
+2022-12-13,5.169730,5.329871,5.014273,5.276955,5.276955,246802228
+2022-12-14,5.276790,5.348690,5.189598,5.215210,5.215210,225853985
+2022-12-15,5.215490,5.244437,5.132726,5.226642,5.226642,172309526
+2022-12-16,5.226773,5.243822,4.615402,4.655857,4.655857,259854945
+2022-12-17,4.655325,4.714117,4.597184,4.710335,4.710335,184368884
+2022-12-18,4.710283,4.711057,4.632286,4.663687,4.663687,81366848
+2022-12-19,4.663804,4.701517,4.437101,4.476759,4.476759,170487500
+2022-12-20,4.477686,4.644103,4.470351,4.611708,4.611708,136221750
+2022-12-21,4.611454,4.613985,4.452660,4.480147,4.480147,124008107
+2022-12-22,4.480756,4.527611,4.381284,4.527611,4.527611,130622648
+2022-12-23,4.527464,4.542692,4.465248,4.472083,4.472083,120863259
+2022-12-24,4.472171,4.487570,4.438588,4.453765,4.453765,49798355
+2022-12-25,4.453723,4.493044,4.406181,4.493044,4.493044,87988205
+2022-12-26,4.493501,4.572927,4.470311,4.572048,4.572048,104281742
+2022-12-27,4.571990,4.577007,4.472639,4.480313,4.480313,123898109
+2022-12-28,4.480050,4.480745,4.258875,4.282459,4.282459,187917784
+2022-12-29,4.282601,4.348923,4.239212,4.310528,4.310528,111444526
+2022-12-30,4.310326,4.335296,4.246063,4.323476,4.323476,97767447
+2022-12-31,4.323922,4.389813,4.309146,4.314823,4.314823,80874550
+2023-01-01,4.313239,4.382291,4.284706,4.370816,4.370816,86051504
+2023-01-02,4.370789,4.522180,4.329961,4.489374,4.489374,123129359
+2023-01-03,4.489440,4.539869,4.477426,4.524364,4.524364,100206298
+2023-01-04,4.524335,4.677799,4.523980,4.630191,4.630191,134185735
+2023-01-05,4.629892,4.643755,4.555350,4.617662,4.617662,115007119
+2023-01-06,4.617635,4.699047,4.561760,4.686106,4.686106,125537028
+2023-01-07,4.686261,4.702011,4.644497,4.665955,4.665955,69639293
+2023-01-08,4.665561,4.802947,4.614364,4.801005,4.801005,107178827
+2023-01-09,4.803517,5.062742,4.803517,4.894874,4.894874,249231173
+2023-01-10,4.894225,4.964311,4.846919,4.918806,4.918806,132716232
+2023-01-11,4.918714,5.129979,4.838012,5.129979,5.129979,153231216
+2023-01-12,5.163209,5.248588,5.035909,5.229478,5.229478,215518083
+2023-01-13,5.230833,5.414657,5.177681,5.401746,5.401746,183856813
+2023-01-14,5.401126,6.377742,5.400347,6.024649,6.024649,643130105
+2023-01-15,6.026293,6.053421,5.796247,5.928098,5.928098,291009428
+2023-01-16,5.928088,6.076206,5.657999,5.810773,5.810773,305874665
+2023-01-17,5.811995,6.174071,5.740497,5.956206,5.956206,347150007
+2023-01-18,5.956489,6.190424,5.626402,5.648101,5.648101,393198940
+2023-01-19,5.647436,5.832261,5.647436,5.805565,5.805565,172654288
+2023-01-20,5.805644,6.272130,5.764325,6.255243,6.255243,228801196
+2023-01-21,6.256244,6.439439,6.115497,6.249409,6.249409,359248913
+2023-01-22,6.248792,6.443391,6.119733,6.205266,6.205266,264552957
+2023-01-23,6.206167,6.796454,6.205920,6.577020,6.577020,459481550
+2023-01-24,6.574902,6.691413,6.146866,6.186764,6.186764,286483739
+2023-01-25,6.187840,6.539225,6.043725,6.406066,6.406066,316181967
+2023-01-26,6.403174,6.549321,6.328781,6.474820,6.474820,293122320
+2023-01-27,6.474748,6.613658,6.325269,6.567625,6.567625,244747281
+2023-01-28,6.570487,6.651824,6.345912,6.398319,6.398319,192797813
+2023-01-29,6.398777,6.691884,6.354317,6.615759,6.615759,231833527
+2023-01-30,6.616557,6.643761,6.101545,6.188152,6.188152,248936208
+2023-01-31,6.187972,6.311033,6.164976,6.264369,6.264369,197930900
+2023-02-01,6.263352,6.480932,6.053880,6.466095,6.466095,267498817
+2023-02-02,6.464699,6.854851,6.463265,6.535533,6.535533,374914377
+2023-02-03,6.535589,7.105684,6.533467,7.011684,7.011684,433742597
+2023-02-04,7.010736,7.048868,6.840476,6.883106,6.883106,214142891
+2023-02-05,6.882103,6.888059,6.534688,6.644724,6.644724,246197164
+2023-02-06,6.644575,6.783068,6.464379,6.494799,6.494799,231103237
+2023-02-07,6.494757,6.942543,6.490696,6.942028,6.942028,270506178
+2023-02-08,6.941823,6.991979,6.653432,6.749274,6.749274,254069478
+2023-02-09,6.750670,6.960459,6.149367,6.231307,6.231307,510763048
+2023-02-10,6.231433,6.298765,6.154101,6.189690,6.189690,282715442
+2023-02-11,6.190619,6.285761,6.167202,6.278796,6.278796,139375050
+2023-02-12,6.277932,6.374244,6.121068,6.176514,6.176514,173063356
+2023-02-13,6.176031,6.236272,5.918480,6.121275,6.121275,314089739
+2023-02-14,6.121185,6.255843,6.047778,6.227574,6.227574,260324481
+2023-02-15,6.227360,6.609523,6.169907,6.609523,6.609523,309095776
+2023-02-16,6.609261,6.713314,6.332002,6.333875,6.333875,387445189
+2023-02-17,6.333553,7.385729,6.307594,7.278363,7.278363,724204305
+2023-02-18,7.278722,7.352471,7.134193,7.242686,7.242686,422027608
+2023-02-19,7.242491,7.833305,7.199179,7.443704,7.443704,714852394
+2023-02-20,7.447235,7.557076,7.301704,7.542163,7.542163,468495022
+2023-02-21,7.543006,7.560232,7.143788,7.248810,7.248810,389455278
+2023-02-22,7.248545,7.260941,6.901492,7.183219,7.183219,405083332
+2023-02-23,7.182923,7.377747,7.028690,7.089575,7.089575,346788535
+2023-02-24,7.088987,7.137348,6.505552,6.614422,6.614422,389778147
+2023-02-25,6.614669,6.642154,6.374599,6.540582,6.540582,241439674
+2023-02-26,6.540674,6.723769,6.510886,6.689604,6.689604,221715960
+2023-02-27,6.689227,6.775440,6.512409,6.588034,6.588034,255791158
+2023-02-28,6.588064,6.592543,6.301514,6.344936,6.344936,250815487
+2023-03-01,6.345207,6.584340,6.332013,6.534181,6.534181,259834534
+2023-03-02,6.534324,6.541320,6.247586,6.326915,6.326915,215734915
+2023-03-03,6.327834,6.333823,5.869161,6.033932,6.033932,295249301
+2023-03-04,6.034204,6.051474,5.776046,5.912604,5.912604,181811097
+2023-03-05,5.912928,6.053988,5.904910,5.980068,5.980068,176519917
+2023-03-06,5.979489,6.034179,5.889022,5.922527,5.922527,191295906
+2023-03-07,5.923184,6.006413,5.762323,5.851392,5.851392,247925428
+2023-03-08,5.849308,5.897900,5.537147,5.595502,5.595502,304238275
+2023-03-09,5.595962,5.790973,5.297045,5.380726,5.380726,307651777
+2023-03-10,5.381686,5.579728,5.177556,5.554636,5.554636,370467674
+2023-03-11,5.554732,5.678919,5.292419,5.507718,5.507718,307651125
+2023-03-12,5.507452,5.916477,5.435659,5.916477,5.916477,270040544
+2023-03-13,5.917931,6.161019,5.731997,6.115266,6.115266,400047499
+2023-03-14,6.114631,6.544589,6.036527,6.243840,6.243840,394264702
+2023-03-15,6.245224,6.380438,5.815733,5.885962,5.885962,353927875
+2023-03-16,5.888288,6.133537,5.822006,6.101113,6.101113,231972761
+2023-03-17,6.101768,6.635837,6.050530,6.635837,6.635837,288838788
+2023-03-18,6.635964,6.702243,6.314121,6.328587,6.328587,268812457
+2023-03-19,6.328256,6.609979,6.328256,6.470155,6.470155,204987997
+2023-03-20,6.468975,6.494158,6.086194,6.095547,6.095547,220342287
+2023-03-21,6.097406,6.442334,6.039057,6.383083,6.383083,222247826
+2023-03-22,6.381216,6.387456,5.964035,6.063481,6.063481,244809731
+2023-03-23,6.062275,6.416870,6.016334,6.325470,6.325470,184308437
+2023-03-24,6.325593,6.339621,5.969332,6.028030,6.028030,188002485
+2023-03-25,6.028427,6.081402,5.856515,5.908658,5.908658,116202000
+2023-03-26,5.909045,6.105055,5.893980,6.052051,6.052051,107617552
+2023-03-27,6.052090,6.105624,5.772027,5.873617,5.873617,147793061
+2023-03-28,5.873514,6.096055,5.806787,6.064447,6.064447,134330840
+2023-03-29,6.063774,6.277051,6.059022,6.180756,6.180756,164714200
+2023-03-30,6.181868,6.283161,6.037656,6.118804,6.118804,178190192
+2023-03-31,6.119930,6.374143,6.105950,6.341024,6.341024,196127447
+2023-04-01,6.341041,6.420224,6.220836,6.409517,6.409517,142620938
+2023-04-02,6.350706,6.441537,6.205499,6.267229,6.267229,158288937
+2023-04-03,6.267694,6.493886,6.123343,6.432228,6.432228,230216695
+2023-04-04,6.430858,6.527280,6.375819,6.441700,6.441700,205914722
+2023-04-05,6.441985,6.576218,6.336537,6.404034,6.404034,185043509
+2023-04-06,6.404777,6.410453,6.271100,6.280776,6.280776,155818482
+2023-04-07,6.280593,6.318220,6.146037,6.184780,6.184780,149605230
+2023-04-08,6.183818,6.231033,6.117025,6.135957,6.135957,120313705
+2023-04-09,6.136725,6.256309,6.112719,6.216215,6.216215,130492162
+2023-04-10,6.215664,6.309911,6.128348,6.290450,6.290450,145028919
+2023-04-11,6.290743,6.486581,6.286141,6.425752,6.425752,206394580
+2023-04-12,6.425168,6.468590,6.238207,6.415193,6.415193,191915042
+2023-04-13,6.405644,6.648485,6.362749,6.642448,6.642448,205465267
+2023-04-14,6.642839,6.838646,6.555449,6.734031,6.734031,306241172
+2023-04-15,6.734532,6.851329,6.651035,6.806903,6.806903,194370592
+2023-04-16,6.806473,6.870469,6.690176,6.833064,6.833064,184532381
+2023-04-17,6.832514,6.832514,6.650697,6.695543,6.695543,210933974
+2023-04-18,6.696887,6.978065,6.612998,6.922027,6.922027,241653739
+2023-04-19,6.920840,6.920840,6.274493,6.319921,6.319921,301612588
+2023-04-20,6.318785,6.433405,6.084675,6.111230,6.111230,240517995
+2023-04-21,6.111576,6.165235,5.796901,5.851494,5.851494,213504772
+2023-04-22,5.851185,5.974475,5.827691,5.953292,5.953292,120513765
+2023-04-23,5.953295,5.970683,5.799275,5.917685,5.917685,133626835
+2023-04-24,5.916682,6.007950,5.819150,5.891438,5.891438,153343402
+2023-04-25,5.891338,6.009574,5.795554,6.001256,6.001256,143709783
+2023-04-26,6.001087,6.212215,5.666397,5.852432,5.852432,255969404
+2023-04-27,5.852897,6.042602,5.842123,5.971175,5.971175,178453274
+2023-04-28,5.971468,5.977924,5.809395,5.948595,5.948595,144987784
+2023-04-29,5.948914,6.051445,5.934620,6.040212,6.040212,113145134
+2023-04-30,6.040326,6.082650,5.864463,5.901271,5.901271,119162982
+2023-05-01,5.899718,5.907486,5.610579,5.667923,5.667923,137117816
+2023-05-02,5.667945,5.754560,5.634294,5.718678,5.718678,104107817
+2023-05-03,5.718494,5.806151,5.570416,5.778507,5.778507,124693271
+2023-05-04,5.779535,5.797880,5.631793,5.669314,5.669314,96457571
+2023-05-05,5.669566,5.895874,5.668397,5.853751,5.853751,134145378
+2023-05-06,5.853591,5.894886,5.619234,5.653783,5.653783,117757503
+2023-05-07,5.653132,5.703423,5.624429,5.641277,5.641277,82065322
+2023-05-08,5.639027,5.650325,5.227635,5.375893,5.375893,183507351
+2023-05-09,5.375855,5.403285,5.302740,5.328574,5.328574,111609334
+2023-05-10,5.328268,5.511980,5.270139,5.470532,5.470532,170149217
+2023-05-11,5.470270,5.470270,5.197532,5.285426,5.285426,133681821
+2023-05-12,5.285465,5.349149,5.160696,5.345988,5.345988,128052830
+2023-05-13,5.346107,5.388090,5.323237,5.351904,5.351904,83347439
+2023-05-14,5.351845,5.439048,5.323539,5.354409,5.354409,80152673
+2023-05-15,5.354269,5.427287,5.285287,5.320286,5.320286,107494871
+2023-05-16,5.320494,5.333458,5.246933,5.299292,5.299292,97178715
+2023-05-17,5.299126,5.431959,5.238080,5.413901,5.413901,114115077
+2023-05-18,5.413921,5.461698,5.259049,5.341459,5.341459,116698596
+2023-05-19,5.341423,5.385832,5.329813,5.370039,5.370039,98607672
+2023-05-20,5.370105,5.445813,5.341625,5.414481,5.414481,83602754
+2023-05-21,5.414169,5.430837,5.261873,5.273440,5.273440,84108758
+2023-05-22,5.273119,5.334197,5.240392,5.312617,5.312617,90637667
+2023-05-23,5.312992,5.442327,5.301219,5.400730,5.400730,91170740
+2023-05-24,5.400870,5.402217,5.203414,5.260034,5.260034,105438307
+2023-05-25,5.259590,5.290488,5.167324,5.244405,5.244405,104241281
+2023-05-26,5.244437,5.269233,5.199320,5.248437,5.248437,92187777
+2023-05-27,5.248079,5.370301,5.237842,5.337991,5.337991,85933928
+2023-05-28,5.337578,5.557139,5.323190,5.508674,5.508674,93503432
+2023-05-29,5.508845,5.532398,5.431162,5.460806,5.460806,97804783
+2023-05-30,5.460938,5.527162,5.424761,5.443802,5.443802,101319207
+2023-05-31,5.444194,5.460067,5.277181,5.317827,5.317827,109985965
+2023-06-01,5.317673,5.333052,5.203870,5.210670,5.210670,106143989
+2023-06-02,5.210442,5.297353,5.178528,5.279885,5.279885,115192777
+2023-06-03,5.280089,5.330342,5.253010,5.330342,5.330342,72829815
+2023-06-04,5.331198,5.378437,5.317245,5.319442,5.319442,89142937
+2023-06-05,5.319041,5.319413,4.943348,5.073203,5.073203,174078984
+2023-06-06,5.072848,5.260871,5.000309,5.208307,5.208307,121110990
+2023-06-07,5.208156,5.208343,4.991734,5.022200,5.022200,119172236
+2023-06-08,5.022527,5.055152,4.989095,5.026038,5.026038,99375553
+2023-06-09,5.026210,5.067061,4.942057,4.982105,4.982105,91799916
+2023-06-10,4.982219,4.983325,4.247436,4.526294,4.526294,301787813
+2023-06-11,4.526132,4.547545,4.439938,4.521619,4.521619,113632369
+2023-06-12,4.521309,4.548453,4.450338,4.532446,4.532446,113772804
+2023-06-13,4.532518,4.695994,4.507047,4.622073,4.622073,115909247
+2023-06-14,4.622071,4.792687,4.534450,4.569850,4.569850,130135248
+2023-06-15,4.569945,4.612410,4.283474,4.377184,4.377184,191717237
+2023-06-16,4.377059,4.453419,4.297904,4.416847,4.416847,108807587
+2023-06-17,4.416987,4.559695,4.400118,4.526131,4.526131,94181697
+2023-06-18,4.525902,4.661501,4.489462,4.530963,4.530963,97195546
+2023-06-19,4.531147,4.581550,4.449982,4.522422,4.522422,94392197
+2023-06-20,4.522753,4.673692,4.379486,4.668924,4.668924,120595261
+2023-06-21,4.668569,4.852588,4.643674,4.829426,4.829426,156905291
+2023-06-22,4.828272,4.969238,4.779751,4.830628,4.830628,145580309
+2023-06-23,4.830538,5.134512,4.828192,5.100215,5.100215,164328402
+2023-06-24,5.100292,5.132454,4.950829,5.007447,5.007447,118793919
+2023-06-25,5.007744,5.238465,5.007744,5.194805,5.194805,152201774
+2023-06-26,5.195071,5.229889,5.016224,5.026731,5.026731,168272647
+2023-06-27,5.026796,5.149453,5.009680,5.095864,5.095864,109751636
+2023-06-28,5.096224,5.096224,4.819217,4.883012,4.883012,128183152
+2023-06-29,4.882914,5.215077,4.878955,4.986261,4.986261,185398755
+2023-06-30,4.985711,5.194458,4.861046,5.171703,5.171703,228375938
+2023-07-01,5.172425,5.360187,5.128095,5.349747,5.349747,175093625
+2023-07-02,5.349830,5.516881,5.240558,5.501915,5.501915,161274627
+2023-07-03,5.501717,5.623974,5.396595,5.419309,5.419309,154150961
+2023-07-04,5.419329,5.504986,5.280696,5.347220,5.347220,130405132
+2023-07-05,5.347634,5.375832,5.135490,5.209113,5.209113,120050685
+2023-07-06,5.209137,5.354019,5.026049,5.026049,5.026049,128130665
+2023-07-07,5.026891,5.173571,4.999241,5.114978,5.114978,98531631
+2023-07-08,5.115361,5.194323,5.065363,5.126468,5.126468,80326756
+2023-07-09,5.126849,5.159105,5.073301,5.079419,5.079419,76857572
+2023-07-10,5.079653,5.221866,5.002889,5.135243,5.135243,110385346
+2023-07-11,5.135094,5.213992,5.101893,5.211542,5.211542,84554930
+2023-07-12,5.211628,5.303439,5.114293,5.148021,5.148021,110018525
+2023-07-13,5.147960,5.550839,5.110781,5.545455,5.545455,194557236
+2023-07-14,5.545279,5.676333,5.328530,5.452579,5.452579,237377620
+2023-07-15,5.452368,5.555492,5.395592,5.431672,5.431672,123450298
+2023-07-16,5.431386,5.444286,5.286416,5.306897,5.306897,110311882
+2023-07-17,5.307148,5.413878,5.192425,5.303729,5.303729,142782126
+2023-07-18,5.304191,5.379997,5.130268,5.179271,5.179271,138815422
+2023-07-19,5.179849,5.254170,5.148426,5.197084,5.197084,100692905
+2023-07-20,5.196591,5.354822,5.148426,5.349978,5.349978,163477901
+2023-07-21,5.350341,5.687629,5.345674,5.489811,5.489811,220209203
+2023-07-22,5.489883,5.512513,5.285521,5.308442,5.308442,114148410
+2023-07-23,5.308907,5.478124,5.288041,5.397667,5.397667,110419326
+2023-07-24,5.397284,5.410700,5.140911,5.215538,5.215538,143517821
+2023-07-25,5.216086,5.249206,5.144342,5.176484,5.176484,94297672
+2023-07-26,5.176601,5.292043,5.130080,5.237876,5.237876,101577403
+2023-07-27,5.238000,5.310226,5.194895,5.233479,5.233479,97730518
+2023-07-28,5.233512,5.268229,5.168625,5.216774,5.216774,96971888
+2023-07-29,5.216359,5.255799,5.211046,5.252100,5.252100,69433200
+2023-07-30,5.252013,5.270881,5.115447,5.186025,5.186025,100151395
+2023-07-31,5.185904,5.252074,5.073564,5.108363,5.108363,107235439
+2023-08-01,5.108517,5.198036,5.004908,5.198036,5.198036,126524088
+2023-08-02,5.198443,5.213192,5.037197,5.057541,5.057541,105687249
+2023-08-03,5.057383,5.067687,4.958855,4.979019,4.979019,108219090
+2023-08-04,4.979124,5.035709,4.952365,4.988202,4.988202,91297132
+2023-08-05,4.988304,4.988304,4.933332,4.969211,4.969211,66736994
+2023-08-06,4.969323,5.034574,4.961686,4.998167,4.998167,74936169
+2023-08-07,4.998312,5.033479,4.863506,4.960562,4.960562,98113615
+2023-08-08,4.960387,5.091316,4.935423,5.060579,5.060579,93242098
+2023-08-09,5.060264,5.098580,5.007319,5.054280,5.054280,193940099
+2023-08-10,5.054598,5.060769,4.979276,4.999232,4.999232,80124805
+2023-08-11,4.999112,5.011640,4.964208,5.003922,5.003922,73349263
+2023-08-12,5.003892,5.039072,4.996596,5.034986,5.034986,63042563
+2023-08-13,5.035067,5.039820,4.975061,4.986303,4.986303,75135778
+2023-08-14,4.986372,5.042031,4.960404,4.988302,4.988302,86237754
+2023-08-15,4.988226,4.990061,4.738361,4.812484,4.812484,99337249
+2023-08-16,4.812510,4.832493,4.570713,4.666007,4.666007,114876395
+2023-08-17,4.666011,4.797300,4.347028,4.437964,4.437964,182208314
+2023-08-18,4.437980,4.549985,4.373006,4.511816,4.511816,134503745
+2023-08-19,4.512007,4.549934,4.461949,4.517585,4.517585,78725804
+2023-08-20,4.517655,4.530388,4.475181,4.519974,4.519974,79414171
+2023-08-21,4.519768,4.533382,4.386839,4.433643,4.433643,100727327
+2023-08-22,4.433529,4.446288,4.284953,4.420719,4.420719,106327520
+2023-08-23,4.420626,4.529268,4.384713,4.488097,4.488097,101919596
+2023-08-24,4.488243,4.513967,4.379234,4.421587,4.421587,89023517
+2023-08-25,4.421728,4.487390,4.367270,4.486454,4.486454,94505373
+2023-08-26,4.486581,4.509414,4.479504,4.504440,4.504440,64094464
+2023-08-27,4.504369,4.534093,4.469480,4.492393,4.492393,72388709
+2023-08-28,4.492270,4.612860,4.429404,4.606012,4.606012,106679076
+2023-08-29,4.606247,4.793432,4.544566,4.672861,4.672861,151248371
+2023-08-30,4.673511,4.676996,4.528356,4.536326,4.536326,97826997
+2023-08-31,4.536424,4.537136,4.249265,4.269450,4.269450,154667296
+2023-09-01,4.269524,4.292116,4.165602,4.215832,4.215832,120746799
+2023-09-02,4.215987,4.270141,4.210273,4.261871,4.261871,69668222
+2023-09-03,4.262035,4.297564,4.237326,4.261633,4.261633,67945949
+2023-09-04,4.261396,4.313476,4.201612,4.253158,4.253158,92578305
+2023-09-05,4.253233,4.296285,4.210846,4.256727,4.256727,79724505
+2023-09-06,4.256875,4.272677,4.193647,4.269389,4.269389,89409575
+2023-09-07,4.269510,4.301763,4.236168,4.286740,4.286740,91550865
+2023-09-08,4.286993,4.324171,4.218164,4.249899,4.249899,91436484
+2023-09-09,4.249749,4.272862,4.239682,4.239696,4.239696,55876925
+2023-09-10,4.239597,4.239597,4.117676,4.151951,4.151951,93614703
+2023-09-11,4.151890,4.151890,3.921806,3.987120,3.987120,150489930
+2023-09-12,3.987102,4.083702,3.971523,3.986928,3.986928,119246327
+2023-09-13,3.987335,4.067595,3.955519,4.002867,4.002867,110074342
+2023-09-14,4.002846,4.086883,3.980480,4.058726,4.058726,104617463
+2023-09-15,4.058772,4.168669,4.051913,4.141959,4.141959,92364607
+2023-09-16,4.141648,4.222273,4.141084,4.185609,4.185609,78607121
+2023-09-17,4.185529,4.187349,4.060371,4.074598,4.074598,69631309
+2023-09-18,4.074344,4.217762,4.031318,4.108243,4.108243,107466794
+2023-09-19,4.108263,4.163175,4.087499,4.156242,4.156242,98635960
+2023-09-20,4.156310,4.166063,4.086918,4.139903,4.139903,94604882
+2023-09-21,4.139848,4.161034,4.008155,4.013979,4.013979,96861726
+2023-09-22,4.014036,4.035164,3.996578,4.019402,4.019402,83094041
+2023-09-23,4.019329,4.036120,4.005505,4.032540,4.032540,60313482
+2023-09-24,4.032538,4.056786,3.985094,3.990195,3.990195,66771867
+2023-09-25,3.990417,4.086167,3.972742,4.064115,4.064115,99085397
+2023-09-26,4.064018,4.087616,3.993155,4.014101,4.014101,91992477
+2023-09-27,4.013869,4.069361,3.971050,3.990727,3.990727,75472569
+2023-09-28,3.990696,4.094013,3.984987,4.074661,4.074661,83423727
+2023-09-29,4.074631,4.112712,4.063875,4.077262,4.077262,74285652
+2023-09-30,4.077209,4.115924,4.074867,4.105618,4.105618,51458101
+2023-10-01,4.105477,4.279937,4.103880,4.261009,4.261009,82943342
+2023-10-02,4.260790,4.297646,4.103482,4.123762,4.123762,115298155
+2023-10-03,4.123038,4.159030,4.056304,4.074247,4.074247,59966101
+2023-10-04,4.074287,4.075451,3.994714,4.047316,4.047316,73143922
+2023-10-05,4.047332,4.072005,4.010641,4.022738,4.022738,56530006
+2023-10-06,4.022652,4.092491,4.006032,4.072149,4.072149,52328321
+2023-10-07,4.072028,4.111029,4.054784,4.056447,4.056447,40367505
+2023-10-08,4.055929,4.073116,4.006164,4.014286,4.014286,50702115
+2023-10-09,4.014154,4.027660,3.794306,3.877219,3.877219,111810840
+2023-10-10,3.877038,3.891209,3.784758,3.812432,3.812432,73969885
+2023-10-11,3.812494,3.821716,3.705352,3.738058,3.738058,76263823
+2023-10-12,3.737694,3.738851,3.641686,3.673597,3.673597,76835167
+2023-10-13,3.673635,3.762178,3.670195,3.721198,3.721198,60969633
+2023-10-14,3.721599,3.759431,3.720974,3.736276,3.736276,40015361
+2023-10-15,3.736321,3.773152,3.712030,3.754978,3.754978,55133272
+2023-10-16,3.755053,3.871039,3.742241,3.786211,3.786211,104165497
+2023-10-17,3.785982,3.785982,3.662231,3.675057,3.675057,72585706
+2023-10-18,3.675154,3.720717,3.636680,3.656549,3.656549,62395387
+2023-10-19,3.656433,3.657439,3.607706,3.648878,3.648878,78858521
+2023-10-20,3.649169,3.798369,3.641499,3.721275,3.721275,103783716
+2023-10-21,3.721239,3.966395,3.712710,3.904405,3.904405,102109347
+2023-10-22,3.905255,3.967974,3.820571,3.964716,3.964716,102800544
+2023-10-23,3.981359,4.348273,3.931133,4.348273,4.348273,279500647
+2023-10-24,4.349509,4.400952,4.134200,4.186614,4.186614,287578869
+2023-10-25,4.186937,4.347059,4.159365,4.285054,4.285054,191355809
+2023-10-26,4.285379,4.409787,4.170871,4.236406,4.236406,196562760
+2023-10-27,4.236472,4.236472,4.065490,4.139360,4.139360,157567536
+2023-10-28,4.139181,4.221338,4.135637,4.180108,4.180108,98811863
+2023-10-29,4.180194,4.350804,4.150013,4.312546,4.312546,114199710
+2023-10-30,4.312788,4.528045,4.244029,4.527799,4.527799,189424182
+2023-10-31,4.527865,4.595821,4.322356,4.451180,4.451180,197568842
+2023-11-01,4.451050,4.795651,4.334122,4.730910,4.730910,240014626
+2023-11-02,4.730876,4.795107,4.557127,4.635324,4.635324,215676198
+2023-11-03,4.635338,4.639012,4.481237,4.615494,4.615494,157624901
+2023-11-04,4.615282,4.768822,4.595697,4.691026,4.691026,129760785
+2023-11-05,4.690704,4.899320,4.670992,4.773220,4.773220,205523537
+2023-11-06,4.772786,4.985403,4.701943,4.968373,4.968373,188597116
+2023-11-07,4.968561,5.004223,4.737155,4.931488,4.931488,208520335
+2023-11-08,4.931319,5.081772,4.872838,5.053585,5.053585,213839664
+2023-11-09,5.052426,5.253760,4.796288,5.087355,5.087355,371195493
+2023-11-10,5.087687,5.309339,5.011777,5.300801,5.300801,285459747
+2023-11-11,5.300643,5.657641,5.120489,5.553165,5.553165,410791406
+2023-11-12,5.553712,5.846567,5.392653,5.707890,5.707890,396517036
+2023-11-13,5.708606,5.876170,5.364660,5.368368,5.368368,330915168
+2023-11-14,5.367783,5.515988,5.065764,5.202727,5.202727,287416833
+2023-11-15,5.202481,5.631501,5.200840,5.566057,5.566057,273974492
+2023-11-16,5.566462,5.784719,5.314825,5.358422,5.358422,348858975
+2023-11-17,5.358032,5.479098,5.087365,5.242203,5.242203,255997486
+2023-11-18,5.242760,5.292086,5.024771,5.291220,5.291220,189841324
+2023-11-19,5.291365,5.479985,5.193369,5.444248,5.444248,187907209
+2023-11-20,5.444134,5.559099,5.292699,5.304598,5.304598,217195343
+2023-11-21,5.304758,5.326883,4.855858,4.889389,4.889389,285788399
+2023-11-22,4.888024,5.278530,4.870287,5.172865,5.172865,208993295
+2023-11-23,5.172650,5.216655,5.096880,5.133638,5.133638,122906505
+2023-11-24,5.133674,5.288729,5.127063,5.243342,5.243342,193231709
+2023-11-25,5.242917,5.381474,5.230508,5.330086,5.330086,124787041
+2023-11-26,5.330139,5.407458,5.205002,5.325129,5.325129,170218507
+2023-11-27,5.324221,5.366930,5.049296,5.161478,5.161478,203213671
+2023-11-28,5.161148,5.308377,5.116793,5.270678,5.270678,187192411
+2023-11-29,5.270658,5.370062,5.160088,5.168089,5.168089,184196011
+2023-11-30,5.168111,5.567933,5.128606,5.465794,5.465794,282346044
+2023-12-01,5.466083,5.516275,5.379859,5.475040,5.475040,153997357
+2023-12-02,5.474731,5.597386,5.458980,5.573881,5.573881,128776781
+2023-12-03,5.573408,5.608565,5.443554,5.546575,5.546575,152613977
+2023-12-04,5.546394,5.716184,5.490693,5.626327,5.626327,276026759
+2023-12-05,5.626980,5.932799,5.521040,5.911572,5.911572,349322266
+2023-12-06,5.910769,6.194783,5.815013,6.043326,6.043326,391203869
+2023-12-07,6.044444,6.285831,5.931617,6.246666,6.246666,302450588
+2023-12-08,6.246943,6.901350,6.182972,6.839679,6.839679,413408879
+2023-12-09,6.839935,7.670611,6.839935,7.117620,7.117620,712895503
+2023-12-10,7.117362,7.341575,6.987498,7.341575,7.341575,319835932
+2023-12-11,7.342336,7.345096,6.418455,6.706697,6.706697,538631045
+2023-12-12,6.706394,7.303327,6.706394,7.123779,7.123779,532269712
+2023-12-13,7.123782,7.625853,6.665577,7.610178,7.610178,463975500
+2023-12-14,7.611420,7.729955,7.142625,7.521095,7.521095,494202129
+2023-12-15,7.519760,7.554465,6.956743,6.956743,6.956743,388837339
+2023-12-16,6.956724,7.337009,6.903771,7.085907,7.085907,279250108
+2023-12-17,7.085665,7.152673,6.771906,6.792213,6.792213,259799176
+2023-12-18,6.790313,6.879576,6.410623,6.875728,6.875728,307104897
+2023-12-19,6.876213,7.024956,6.633544,6.715219,6.715219,228867147
+2023-12-20,6.714594,7.122668,6.641644,6.942695,6.942695,303998673
+2023-12-21,6.943039,8.363024,6.927731,8.361507,8.361507,964588443
+2023-12-22,8.370101,8.530818,7.871650,7.969132,7.969132,640763569
+2023-12-23,7.968949,8.438289,7.621263,8.342115,8.342115,460523777
+2023-12-24,8.342073,9.156386,8.337476,8.647969,8.647969,1079897568
+2023-12-25,8.647510,9.378779,8.538397,9.228660,9.228660,883892634
+2023-12-26,9.222355,9.578561,8.519404,8.819257,8.819257,707582624
+2023-12-27,8.819127,8.997459,8.442439,8.703070,8.703070,474271917
+2023-12-28,8.703308,8.899014,8.313275,8.450114,8.450114,434449041
+2023-12-29,8.450278,8.677586,8.135847,8.292625,8.292625,474260327
+2023-12-30,8.292732,8.474199,8.134328,8.370863,8.370863,239200073
+2023-12-31,8.369000,8.627559,8.128181,8.193987,8.193987,304720310
+2024-01-01,8.201031,8.624625,8.099417,8.598925,8.598925,246624749
+2024-01-02,8.599174,8.801247,8.354272,8.412696,8.412696,340575264
+2024-01-03,8.412877,8.564529,6.978059,7.641823,7.641823,662847385
+2024-01-04,7.641465,7.987429,7.537780,7.881476,7.881476,333627890
+2024-01-05,7.881258,7.945946,7.246333,7.445562,7.445562,348229259
+2024-01-06,7.445598,7.448601,6.987272,7.138831,7.138831,241045789
+2024-01-07,7.139665,7.313965,6.844491,6.895833,6.895833,223805100
+2024-01-08,6.896447,7.500977,6.564641,7.477948,7.477948,344729757
+2024-01-09,7.478613,7.521773,6.926911,7.117210,7.117210,293447141
+2024-01-10,7.118541,8.074016,6.848067,7.971061,7.971061,416263452
+2024-01-11,7.973370,8.566725,7.883282,8.170189,8.170189,535315793
+2024-01-12,8.166201,8.206327,7.419299,7.569274,7.569274,350427695
+2024-01-13,7.567116,7.740000,7.412961,7.612985,7.612985,202570099
+2024-01-14,7.613140,7.688433,7.327099,7.327099,7.327099,170845572
+2024-01-15,7.325549,7.676067,7.320395,7.517787,7.517787,194678728
+2024-01-16,7.515417,7.662617,7.355122,7.490060,7.490060,196373828
+2024-01-17,7.488631,7.590975,7.266696,7.332960,7.332960,183863749
+2024-01-18,7.335141,7.377194,6.863233,7.007637,7.007637,242668717
+2024-01-19,7.007310,7.041850,6.595669,6.874605,6.874605,228284379
+2024-01-20,6.875000,6.942979,6.783599,6.898895,6.898895,140211032
+2024-01-21,6.900289,6.964543,6.807318,6.807318,6.807318,115667492
+2024-01-22,6.808433,6.835377,6.320576,6.332925,6.332925,269918505
+2024-01-23,6.332935,6.443181,6.001400,6.354431,6.354431,251031948
+2024-01-24,6.354418,6.532093,6.264542,6.459842,6.459842,182514259
+2024-01-25,6.459924,6.559728,6.353330,6.434463,6.434463,156401029
+2024-01-26,6.433969,6.723201,6.365406,6.672458,6.672458,186488222
+2024-01-27,6.672746,6.740088,6.540070,6.670247,6.670247,141355540
+2024-01-28,6.670121,6.839127,6.579176,6.839127,6.839127,181489925
+2024-01-29,6.846797,7.290434,6.720756,7.030882,7.030882,340006925
+2024-01-30,7.030882,7.074926,6.832418,6.841967,6.841967,219740479
+2024-01-31,6.840968,6.881529,6.602621,6.655736,6.655736,196604220
+2024-02-01,6.655661,6.810061,6.557548,6.791077,6.791077,157887536
+2024-02-02,6.790940,7.018485,6.773137,6.936225,6.936225,157571928
+2024-02-03,6.936543,6.999075,6.824722,6.831490,6.831490,108609624
+2024-02-04,6.831117,6.831117,6.663340,6.667228,6.667228,99743821
+2024-02-05,6.666592,6.961444,6.602935,6.726914,6.726914,164799424
+2024-02-06,6.726934,6.824391,6.653200,6.805707,6.805707,145904731
+2024-02-07,6.805765,6.955844,6.672439,6.939930,6.939930,164416661
+2024-02-08,6.940087,7.100994,6.873566,7.014666,7.014666,218444800
+2024-02-09,7.015012,7.313177,6.965021,7.191491,7.191491,258789600
+2024-02-10,7.192077,7.287111,7.073971,7.208863,7.208863,149811265
+2024-02-11,7.208156,7.331011,7.087369,7.096012,7.096012,169782015
+2024-02-12,7.096810,7.369921,6.992568,7.346063,7.346063,245642262
+2024-02-13,7.344687,7.443852,7.152872,7.362933,7.362933,241793764
+2024-02-14,7.361873,7.704767,7.285497,7.658267,7.658267,294559497
+2024-02-15,7.657978,7.941685,7.557400,7.778054,7.778054,336231658
+2024-02-16,7.780669,7.862548,7.558803,7.657582,7.657582,216737045
+2024-02-17,7.657167,7.704354,7.359715,7.704354,7.704354,189701668
+2024-02-18,7.704592,7.913236,7.695056,7.850059,7.850059,205287649
+2024-02-19,7.850648,8.138372,7.673048,8.029155,8.029155,331476480
+2024-02-20,8.028990,8.108119,7.471697,7.733206,7.733206,378987928
+2024-02-21,7.732951,7.732951,7.250452,7.468303,7.468303,276903184
+2024-02-22,7.469288,7.661428,7.285482,7.482891,7.482891,239367257
+2024-02-23,7.482491,7.636072,7.279380,7.563416,7.563416,249643272
+2024-02-24,7.563381,7.885220,7.444860,7.809398,7.809398,237375316
+2024-02-25,7.809705,7.933513,7.685475,7.923062,7.923062,183729022
+2024-02-26,7.922079,8.104343,7.593861,8.104343,8.104343,296502812
+2024-02-27,8.105129,8.441613,8.042547,8.371495,8.371495,405624500
+2024-02-28,8.370068,8.693132,7.872699,8.342619,8.342619,609235960
+2024-02-29,8.343833,8.881213,8.048050,8.255025,8.255025,508493882
+2024-03-01,8.252628,8.674409,8.252628,8.674230,8.674230,336431152
+2024-03-02,8.674182,9.459188,8.615293,9.436101,9.436101,553392267
+2024-03-03,9.440377,9.883533,8.785394,9.797440,9.797440,663668776
+2024-03-04,9.792800,10.269759,9.644810,9.911171,9.911171,857188708
+2024-03-05,9.896360,10.749071,8.366875,9.330388,9.330388,1345409497
+2024-03-06,9.330403,10.557882,8.943415,10.514227,10.514227,783733356
+2024-03-07,10.514227,10.989618,10.267990,10.422066,10.422066,585840471
+2024-03-08,10.421943,10.710166,10.004077,10.665132,10.665132,609067054
+2024-03-09,10.665156,10.965413,10.449006,10.522543,10.522543,449980303
+2024-03-10,10.522548,10.574632,9.995623,10.278813,10.278813,388874905
+2024-03-11,10.278987,11.238323,9.958825,11.036377,11.036377,733295312
+2024-03-12,11.036377,11.142627,10.184982,10.726625,10.726625,566762255
+2024-03-13,10.727692,11.321082,10.658048,11.321082,11.321082,569338750
+2024-03-14,11.321287,11.882433,10.751775,11.542902,11.542902,954859836
+2024-03-15,11.542891,11.678496,10.075046,10.838364,10.838364,916276315
+2024-03-16,10.838364,10.886320,9.521222,9.696842,9.696842,587580190
+2024-03-17,9.696842,10.240717,9.241060,10.115609,10.115609,466294928
+2024-03-18,10.078954,10.442527,9.614564,9.907398,9.907398,461962142
+2024-03-19,9.907398,9.980661,8.604706,8.764359,8.764359,607301835
+2024-03-20,8.764359,9.557974,8.510773,9.491859,9.491859,530907741
+2024-03-21,9.491859,9.577512,9.071198,9.172894,9.172894,341959124
+2024-03-22,9.172805,9.353451,8.724851,8.919258,8.919258,296569819
+2024-03-23,8.919258,9.217262,8.880111,8.982089,8.982089,189986287
+2024-03-24,8.982227,9.429479,8.974256,9.369309,9.369309,193041938
+2024-03-25,9.369295,9.820473,9.294102,9.737619,9.737619,300666153
+2024-03-26,9.737619,10.052383,9.539748,9.690575,9.690575,360756482
+2024-03-27,9.690575,9.794322,9.314149,9.443778,9.443778,325392728
+2024-03-28,9.443778,9.648926,9.302929,9.516781,9.516781,259183583
+2024-03-29,9.516781,9.797361,9.364840,9.596235,9.596235,293826300
+2024-03-30,9.596660,9.693849,9.398588,9.433737,9.433737,173787689
+2024-03-31,9.433737,9.642940,9.426131,9.642626,9.642626,152565004
+2024-04-01,9.642613,9.731354,8.941884,9.161061,9.161061,305782869
+2024-04-02,9.161039,9.161091,8.390344,8.578613,8.578613,339528418
+2024-04-03,8.578601,8.777227,8.296482,8.433555,8.433555,257058637
+2024-04-04,8.433549,8.707253,8.279358,8.490893,8.490893,238433578
+2024-04-05,8.490840,8.508145,8.094187,8.389035,8.389035,227938545
+2024-04-06,8.389035,8.547805,8.344803,8.494186,8.494186,156072071
+2024-04-07,8.493989,8.737575,8.467881,8.706726,8.706726,184130993
+2024-04-08,8.706726,9.081189,8.577801,9.044649,9.044649,255986859
+2024-04-09,9.044662,9.102187,8.638288,8.660052,8.660052,301146995
+2024-04-10,8.660017,8.686889,8.192951,8.418901,8.418901,300776050
+2024-04-11,8.418827,8.515911,8.201010,8.379441,8.379441,220806144
+2024-04-12,8.379780,8.482064,6.600109,7.241089,7.241089,650188288
+2024-04-13,7.241166,7.324754,5.810125,6.417978,6.417978,670503551
+2024-04-14,6.417978,6.922496,6.224711,6.869346,6.869346,511526862
+2024-04-15,6.869346,7.203770,6.458697,6.712531,6.712531,344174099
+2024-04-16,6.712434,6.811183,6.392068,6.700047,6.700047,239057451
+2024-04-17,6.700076,6.766925,6.356700,6.579627,6.579627,202508444
+2024-04-18,6.579669,6.818521,6.459134,6.785523,6.785523,179384204
+2024-04-19,6.785523,6.910538,6.298626,6.687658,6.687658,279495726
+2024-04-20,6.687607,7.276090,6.622832,7.234263,7.234263,168418299
+2024-04-21,7.234401,7.287929,6.984336,7.135029,7.135029,149501379
+2024-04-22,7.135029,7.568669,7.116387,7.477911,7.477911,220628801
+2024-04-23,7.477911,7.538659,7.215280,7.244587,7.244587,207206637
+2024-04-24,7.244587,7.488140,6.864323,6.930155,6.930155,238265461
+2024-04-25,6.930378,6.989291,6.711062,6.862369,6.862369,182874679
+2024-04-26,6.862369,6.942327,6.723820,6.758217,6.758217,176487967
+2024-04-27,6.758217,6.851877,6.546915,6.798635,6.798635,160600840
+2024-04-28,6.798635,6.941549,6.701509,6.723606,6.723606,121036003
+2024-04-29,6.723606,6.816175,6.479877,6.591733,6.591733,165873956
+2024-04-30,6.591741,6.658287,6.070788,6.422238,6.422238,268360238
+2024-05-01,6.422231,6.904794,6.137835,6.883043,6.883043,398713345
+2024-05-02,6.883581,7.397714,6.704589,7.285116,7.285116,268770098
+2024-05-03,7.285116,7.381487,7.021543,7.255101,7.255101,258847903
+2024-05-04,7.255081,7.255157,7.118241,7.127060,7.127060,161650387
+2024-05-05,7.127060,7.395767,7.030177,7.306784,7.306784,177269447
+2024-05-06,7.306784,7.462007,7.073089,7.122262,7.122262,225357675
+2024-05-07,7.122262,7.286386,6.994541,6.996739,6.996739,176649888
+2024-05-08,6.996739,7.179063,6.908950,6.990119,6.990119,192829781
+2024-05-09,6.990107,7.084794,6.790246,7.050120,7.050120,170326766
+2024-05-10,7.050158,7.144004,6.712247,6.749962,6.749962,184632969
+2024-05-11,6.749966,6.801717,6.642406,6.659228,6.659228,118680608
+2024-05-12,6.659227,6.785959,6.601149,6.620379,6.620379,96206969
+2024-05-13,6.620379,6.818122,6.440234,6.665498,6.665498,173695911
+2024-05-14,6.665469,6.692512,6.474983,6.478902,6.478902,159527216
+2024-05-15,6.478931,7.017347,6.470198,6.963480,6.963480,239221408
+2024-05-16,6.963544,7.059907,6.827576,7.029125,7.029125,193239228
+2024-05-17,7.029125,7.290482,7.008498,7.196756,7.196756,235632961
+2024-05-18,7.196850,7.224698,7.075814,7.161953,7.161953,132802922
+2024-05-19,7.161965,7.176050,6.901474,6.937535,6.937535,130335901
+2024-05-20,6.937535,7.575380,6.868141,7.575030,7.575030,260338772
+2024-05-21,7.575030,7.657810,7.435469,7.613662,7.613662,284995754
+2024-05-22,7.613662,7.690678,7.387515,7.454471,7.454471,241724928
+2024-05-23,7.454471,7.593684,6.948571,7.200774,7.200774,381531543
+2024-05-24,7.200774,7.375998,7.030993,7.244291,7.244291,211685490
+2024-05-25,7.244316,7.432282,7.230024,7.428138,7.428138,133937935
+2024-05-26,7.428138,7.631361,7.373900,7.547234,7.547234,176701530
+2024-05-27,7.547234,7.762155,7.381902,7.628291,7.628291,222498639
+2024-05-28,7.628291,7.652020,7.288394,7.367073,7.367073,279082891
+2024-05-29,7.367073,7.543122,7.144911,7.172422,7.172422,243596665
+2024-05-30,7.172430,7.227708,6.930857,6.997860,6.997860,218551016
+2024-05-31,6.997860,7.045055,6.814091,6.987147,6.987147,176610947
+2024-06-01,6.987144,7.123994,6.959850,7.058612,7.058612,117043124
+2024-06-02,7.058614,7.117108,6.930428,6.989040,6.989040,134459964
+2024-06-03,6.988797,7.164527,6.951422,7.140339,7.140339,160839424
\ No newline at end of file
diff --git a/datasets/EETH-USD.csv b/datasets/EETH-USD.csv
new file mode 100644
index 0000000000000000000000000000000000000000..bc1b0c156da226318ecdd78211d728183d70f70f
--- /dev/null
+++ b/datasets/EETH-USD.csv
@@ -0,0 +1,124 @@
+Date,Open,High,Low,Close,Adj Close,Volume
+2024-02-02,2248.379883,2264.075684,2182.645508,2216.377930,2216.377930,2747
+2024-02-03,2216.377930,2273.860840,2169.584717,2240.550537,2240.550537,2756
+2024-02-04,2240.550537,2339.557617,568.838196,2209.528564,2209.528564,2750
+2024-02-05,2209.528564,2416.973877,2155.731934,2183.987061,2183.987061,19545
+2024-02-06,2183.987061,2338.180176,2161.234375,2326.390381,2326.390381,9070
+2024-02-07,2326.390381,2410.370850,2326.390381,2400.261963,2400.261963,2132
+2024-02-08,2400.261963,2537.226563,2240.112549,2384.234375,2384.234375,20633
+2024-02-09,2384.234375,2578.717773,2275.683350,2437.291016,2437.291016,29875
+2024-02-10,2437.291016,2535.391357,2348.350342,2447.678467,2447.678467,7908
+2024-02-11,2447.678467,2473.534180,2355.073486,2395.401611,2395.401611,8052
+2024-02-12,2395.401611,2614.264893,2395.401611,2599.978027,2599.978027,3018
+2024-02-13,2599.978027,2662.052979,2494.290283,2494.290283,2494.290283,7690
+2024-02-14,2494.290283,2725.935059,2262.404297,2673.661865,2673.661865,28748
+2024-02-15,2673.661865,2762.714111,2602.285889,2704.085693,2704.085693,34800
+2024-02-16,2704.085693,2936.538086,2640.072754,2663.318848,2663.318848,19448
+2024-02-17,2663.318848,2789.990234,1711.695801,2716.419678,2716.419678,47603
+2024-02-18,2716.419678,2729.620850,2592.927246,2729.620850,2729.620850,15207
+2024-02-19,2729.620850,2828.516113,2629.434814,2777.902588,2777.902588,18172
+2024-02-20,2777.902588,2855.608887,2761.295410,2817.447266,2817.447266,4695
+2024-02-21,2817.447266,2957.575439,2776.351563,2911.036621,2911.036621,11914
+2024-02-22,2911.036621,2935.065674,2794.806885,2829.813965,2829.813965,21573
+2024-02-23,2829.813965,2920.063232,2814.929199,2906.117676,2906.117676,32318
+2024-02-24,2906.117676,2978.496582,2888.641846,2976.010498,2976.010498,208175
+2024-02-25,2974.511475,3028.992920,2971.696777,3020.091064,3020.091064,102911
+2024-02-26,3020.091064,3199.281250,3019.873291,3168.104248,3168.104248,124719
+2024-02-27,3168.104248,3212.519531,3151.008789,3212.519531,3212.519531,17512
+2024-02-28,3212.519531,3345.609131,3165.756348,3290.307373,3290.307373,113939
+2024-02-29,3290.307373,3447.152832,3257.583008,3304.138916,3304.138916,65791
+2024-03-01,3304.138916,3395.809570,3260.250244,3395.809570,3395.809570,100974
+2024-03-02,3395.809570,3414.723389,3334.532471,3373.574951,3373.574951,218363
+2024-03-03,3373.574951,3416.612549,3358.441650,3401.486084,3401.486084,75234
+2024-03-04,3401.486084,3599.794922,3398.439697,3599.794922,3599.794922,33395
+2024-03-05,3599.794922,3741.250244,3557.614014,3698.172363,3698.172363,86002
+2024-03-06,3698.172363,3824.092285,3603.998047,3778.184082,3778.184082,92039
+2024-03-07,3778.184082,3868.010742,3670.933350,3864.221436,3864.221436,60739
+2024-03-08,3864.221436,3902.076904,3785.526855,3841.886719,3841.886719,133541
+2024-03-09,3841.886719,3900.464355,3812.839355,3857.640381,3857.640381,211640
+2024-03-10,3857.640381,3931.164063,3766.028564,3800.322021,3800.322021,230337
+2024-03-11,3800.322021,4007.063477,3782.301025,4007.057617,4007.057617,105490
+2024-03-12,4007.057617,4022.610107,3919.724365,3939.579834,3939.579834,93777
+2024-03-13,3939.579834,4021.484619,3432.165771,3920.565186,3920.565186,278284
+2024-03-14,3920.565186,3966.301758,3772.320557,3860.714355,3860.714355,312204
+2024-03-15,3860.714355,3899.135498,3566.032471,3687.615967,3687.615967,308802
+2024-03-16,3687.615967,3701.713867,3459.270264,3483.889648,3483.889648,796530
+2024-03-17,3483.889648,3622.875244,3384.592773,3595.692871,3595.692871,600196
+2024-03-18,3610.342285,3615.378662,3421.037842,3485.050537,3485.050537,1389664
+2024-03-19,3485.050537,3498.170166,3134.580078,3142.668213,3142.668213,884145
+2024-03-20,3142.668213,3475.365479,3051.330566,3475.365479,3475.365479,542691
+2024-03-21,3475.365479,3551.078857,3371.406494,3446.983154,3446.983154,707809
+2024-03-22,3446.983154,3493.512451,3258.323975,3278.928711,3278.928711,748594
+2024-03-23,3278.928711,3412.627930,3267.606201,3338.843750,3338.843750,478038
+2024-03-24,3338.843750,3453.953369,3274.357666,3445.825195,3445.825195,1275996
+2024-03-25,3445.825195,3629.038086,3407.883789,3619.948730,3619.948730,305480
+2024-03-26,3619.948730,3672.370117,3557.671387,3591.532715,3591.532715,311052
+2024-03-27,3591.532715,3625.752930,3467.317383,3511.944580,3511.944580,263364
+2024-03-28,3511.944580,3603.939453,3460.295898,3558.731689,3558.731689,552257
+2024-03-29,3558.731689,3575.677734,3465.821289,3490.018066,3490.018066,144379
+2024-03-30,3490.018066,3552.569580,3484.134033,3507.551270,3507.551270,366503
+2024-03-31,3507.551270,3641.955322,3505.918457,3641.955322,3641.955322,272136
+2024-04-01,3641.955322,3643.264893,3437.137695,3501.605713,3501.605713,94911
+2024-04-02,3501.605713,3501.605713,3254.895020,3272.248047,3272.248047,357073
+2024-04-03,3272.248047,3352.255371,3218.610352,3310.333740,3310.333740,344205
+2024-04-04,3310.333740,3389.256836,3254.400146,3328.855957,3328.855957,452019
+2024-04-05,3328.855957,3344.679688,3231.779297,3314.511230,3314.511230,518665
+2024-04-06,3312.004150,3387.480713,3310.516602,3384.898926,3384.898926,328746
+2024-04-07,3384.898926,3448.849609,3355.995605,3448.849609,3448.849609,153867
+2024-04-08,3448.849609,3714.818848,3399.701660,3685.940186,3685.940186,304892
+2024-04-09,3685.940186,3710.811768,3493.425537,3497.505127,3497.505127,223085
+2024-04-10,3497.505127,3540.247803,3418.329834,3526.124512,3526.124512,224483
+2024-04-11,3526.124512,3605.903320,3487.738525,3495.477539,3495.477539,302196
+2024-04-12,3495.477539,3537.545410,3206.032227,3232.834229,3232.834229,208791
+2024-04-13,3232.834229,3281.990967,2948.703613,3044.423096,3044.423096,341568
+2024-04-14,3044.423096,3155.483154,2920.462402,3155.479004,3155.479004,235856
+2024-04-15,3155.479004,3255.499023,3068.160889,3112.400391,3112.400391,337892
+2024-04-16,3112.400391,3112.400391,3024.207275,3081.604248,3081.604248,299974
+2024-04-17,3081.604248,3104.904053,2967.259277,2982.315918,2982.315918,146485
+2024-04-18,2982.315918,3080.486816,2962.438232,3062.433350,3062.433350,276780
+2024-04-19,3062.433350,3105.573486,2974.455078,3080.233398,3080.233398,276171
+2024-04-20,3080.233398,3151.243408,3030.852051,3150.888672,3150.888672,157494
+2024-04-21,3150.888672,3185.423096,3115.055176,3156.777344,3156.777344,299549
+2024-04-22,3156.777344,3229.274170,3130.335693,3186.633545,3186.633545,321985
+2024-04-23,3186.633545,3242.076904,3149.771729,3219.850098,3219.850098,249769
+2024-04-24,3219.541016,3273.937012,3111.425293,3130.309570,3130.309570,480833
+2024-04-25,3130.563232,3165.786865,3081.392334,3165.063477,3165.063477,793050
+2024-04-26,3165.063477,3165.063477,3115.664795,3124.875977,3124.875977,297675
+2024-04-27,3124.875977,3265.638916,3080.351318,3243.712646,3243.712646,417933
+2024-04-28,3243.712646,3328.067383,3243.712646,3258.603271,3258.603271,331561
+2024-04-29,3258.603271,3276.145264,3127.266113,3217.994629,3217.994629,659872
+2024-04-30,3217.994629,3230.500488,2937.576904,3014.409912,3014.409912,442024
+2024-05-01,3014.409912,3014.409912,2828.038086,2978.742920,2978.742920,441081
+2024-05-02,2978.742920,3011.333496,2897.001709,2988.953857,2988.953857,616287
+2024-05-03,2988.953857,3108.566162,2929.921387,3099.812744,3099.812744,493532
+2024-05-04,3099.812744,3194.890625,3091.115479,3115.209473,3115.209473,211924
+2024-05-05,3115.209473,3167.466309,3074.133545,3119.624268,3119.624268,431216
+2024-05-06,3119.624268,3202.625732,3059.416016,3061.327881,3061.327881,316580
+2024-05-07,3061.327881,3111.476318,3010.879395,3018.742432,3018.742432,157192
+2024-05-08,3018.742432,3028.813965,2949.586914,2972.559814,2972.559814,254757
+2024-05-09,2972.559814,3031.510254,2960.556152,3031.510254,3031.510254,210952
+2024-05-10,3031.510254,3053.721924,2887.790771,2909.095459,2909.095459,206656
+2024-05-11,2909.095459,2931.034424,2900.285156,2907.428955,2907.428955,369250
+2024-05-12,2907.428955,2945.356934,2899.623047,2928.279785,2928.279785,161973
+2024-05-13,2928.279785,2982.098145,2869.178955,2943.628174,2943.628174,323492
+2024-05-14,2943.628174,2946.072754,2860.705078,2877.719727,2877.719727,78493
+2024-05-15,2877.719727,3018.174072,2873.324463,3013.083740,3013.083740,154484
+2024-05-16,3013.083740,3028.005127,2922.671631,2928.054443,2928.054443,198714
+2024-05-17,2928.054443,3095.319580,2928.054443,3086.229492,3086.229492,116461
+2024-05-18,3086.229492,3139.486328,3086.049561,3116.759277,3116.759277,176939
+2024-05-19,3116.759277,3140.431641,3051.434570,3056.986328,3056.986328,589386
+2024-05-20,3056.986328,3636.155762,3056.982422,3636.127930,3636.127930,116375
+2024-05-21,3636.127930,3774.784912,3629.949219,3732.149170,3732.149170,339825
+2024-05-22,3732.149170,3794.073730,3658.158203,3737.340576,3737.340576,462661
+2024-05-23,3737.340576,3915.944824,3723.113281,3750.106201,3750.106201,243321
+2024-05-24,3750.106201,3808.285400,3637.299072,3731.549561,3731.549561,649822
+2024-05-25,3731.549561,3774.475098,3716.948486,3748.440430,3748.440430,301986
+2024-05-26,3748.440430,3857.661865,3733.892822,3818.493652,3818.493652,195281
+2024-05-27,3818.493652,3956.466797,3818.493652,3882.382568,3882.382568,403914
+2024-05-28,3882.382568,3885.160889,3769.405518,3836.809814,3836.809814,248177
+2024-05-29,3836.809814,3867.377930,3746.081055,3771.943115,3771.943115,248262
+2024-05-30,3771.943115,3805.455078,3701.564209,3742.126221,3742.126221,370753
+2024-05-31,3738.157959,3784.420898,3722.541260,3745.143066,3745.143066,80837
+2024-06-01,3745.143066,3812.137451,3745.117676,3808.712402,3808.712402,144613
+2024-06-02,3808.712402,3814.555664,3742.314941,3780.833740,3780.833740,238331
+2024-06-03,3780.833740,3821.828613,3763.720459,3821.518555,3821.518555,299369
\ No newline at end of file
diff --git a/datasets/ETC-USD.csv b/datasets/ETC-USD.csv
new file mode 100644
index 0000000000000000000000000000000000000000..76145b5d313bfbd966e2b1529daf16f5f70d11d7
--- /dev/null
+++ b/datasets/ETC-USD.csv
@@ -0,0 +1,2400 @@
+Date,Open,High,Low,Close,Adj Close,Volume
+2017-11-09,13.977200,14.496100,13.896400,14.209500,14.209500,129201000
+2017-11-10,14.188300,15.353500,13.917800,14.603100,14.603100,299856992
+2017-11-11,14.624500,19.813299,14.590800,19.420900,19.420900,958982016
+2017-11-12,19.461100,21.754101,15.036500,15.183700,15.183700,697452992
+2017-11-13,15.309400,16.662600,14.469700,16.105900,16.105900,350880000
+2017-11-14,16.080700,18.735800,16.080700,17.865999,17.865999,449737984
+2017-11-15,17.841200,17.918200,17.213600,17.548000,17.548000,149567008
+2017-11-16,17.502701,17.502701,16.385599,16.880699,16.880699,182720992
+2017-11-17,16.772699,17.577600,16.762100,17.244499,17.244499,150956992
+2017-11-18,17.214300,18.121201,16.997900,17.718500,17.718500,159452992
+2017-11-19,17.734900,18.072701,17.583500,17.916599,17.916599,110618000
+2017-11-20,17.935801,18.683800,17.838100,18.394899,18.394899,147752000
+2017-11-21,18.398600,18.473499,17.284201,17.799700,17.799700,186210000
+2017-11-22,17.743401,18.146500,17.730801,17.992001,17.992001,93779000
+2017-11-23,18.021099,18.774799,17.770901,18.225000,18.225000,186523008
+2017-11-24,18.264299,21.763300,18.066000,21.448799,21.448799,373044992
+2017-11-25,21.325199,22.747499,20.212799,21.705601,21.705601,370135008
+2017-11-26,21.728300,22.613001,21.345600,22.216000,22.216000,494332992
+2017-11-27,22.157700,26.549299,21.703199,25.753500,25.753500,718945024
+2017-11-28,25.744499,34.851002,25.596001,33.982800,33.982800,1640679936
+2017-11-29,33.985001,34.245701,24.666300,25.422300,25.422300,919393024
+2017-11-30,26.005301,29.441200,22.594500,28.188999,28.188999,968075008
+2017-12-01,27.951200,31.543400,25.497101,31.203699,31.203699,853734976
+2017-12-02,31.181499,32.657600,29.808901,30.799900,30.799900,605113024
+2017-12-03,30.770800,31.790800,29.873400,30.457500,30.457500,401675008
+2017-12-04,30.442301,30.883900,29.616501,30.396799,30.396799,274351008
+2017-12-05,30.399000,31.232599,29.583000,30.386101,30.386101,331676992
+2017-12-06,30.493799,30.510900,27.313900,27.863600,27.863600,407100000
+2017-12-07,27.904100,30.036800,26.766199,26.821600,26.821600,449012992
+2017-12-08,26.889400,30.052700,25.446100,30.052700,30.052700,581400000
+2017-12-09,29.766199,33.049099,26.721701,29.092699,29.092699,585616000
+2017-12-10,29.217800,29.217800,24.199100,26.507500,26.507500,463748000
+2017-12-11,26.477699,29.427700,26.477699,27.642099,27.642099,470359008
+2017-12-12,27.754999,33.388302,27.416100,30.318501,30.318501,819044992
+2017-12-13,30.292200,33.244400,27.945601,29.720400,29.720400,688510976
+2017-12-14,29.635000,34.069199,29.608101,31.961901,31.961901,632755008
+2017-12-15,32.023201,32.697601,28.468201,32.085098,32.085098,526729984
+2017-12-16,32.027302,39.019501,31.299101,34.778400,34.778400,1104770048
+2017-12-17,34.784100,36.406200,34.200699,34.786598,34.786598,428825984
+2017-12-18,34.852901,42.403000,32.530499,39.397598,39.397598,1072099968
+2017-12-19,39.405602,46.240700,38.613098,40.270199,40.270199,931713024
+2017-12-20,40.372101,44.855801,37.321201,44.047501,44.047501,920793024
+2017-12-21,43.860100,47.774799,39.689098,42.100700,42.100700,825238976
+2017-12-22,42.421101,42.683102,23.756901,30.958799,30.958799,817384000
+2017-12-23,31.543699,35.140900,31.125700,32.724998,32.724998,385223008
+2017-12-24,33.004002,33.004002,28.223101,30.783300,30.783300,316552992
+2017-12-25,30.906500,32.435600,30.691099,32.352600,32.352600,258235008
+2017-12-26,32.459999,33.987598,31.969400,32.901901,32.901901,317646016
+2017-12-27,32.830002,33.216801,31.262199,32.135300,32.135300,217743008
+2017-12-28,32.159599,32.240101,28.281500,29.526501,29.526501,307104000
+2017-12-29,29.645800,30.665501,28.161301,30.034500,30.034500,239663008
+2017-12-30,30.038401,30.038401,26.249701,26.915800,26.915800,241644992
+2017-12-31,26.737400,28.427601,26.638599,27.997999,27.997999,169331008
+2018-01-01,28.048599,37.031799,27.323900,34.167900,34.167900,870412992
+2018-01-02,34.461899,38.034901,34.051201,34.917099,34.917099,615984000
+2018-01-03,34.911400,35.507900,32.841801,34.863400,34.863400,910507008
+2018-01-04,34.442902,39.354000,32.311298,36.318001,36.318001,1733939968
+2018-01-05,36.172001,38.283501,35.897400,36.199501,36.199501,517583008
+2018-01-06,36.314701,38.986599,35.902000,38.424801,38.424801,362468992
+2018-01-07,38.440399,42.436501,38.422901,40.793098,40.793098,423276000
+2018-01-08,41.121601,44.411098,29.528299,34.186298,34.186298,798928000
+2018-01-09,34.091202,39.045601,31.762501,38.321602,38.321602,808371008
+2018-01-10,38.128101,39.265400,34.682899,36.952202,36.952202,862859008
+2018-01-11,36.906101,37.973701,31.434900,32.793900,32.793900,586657984
+2018-01-12,33.061798,37.026699,31.909100,36.403900,36.403900,536064000
+2018-01-13,36.181900,43.161999,35.782398,42.393902,42.393902,876580992
+2018-01-14,42.893799,46.498299,40.849400,42.957298,42.957298,1314400000
+2018-01-15,42.680099,43.699299,40.433601,40.495602,40.495602,615006976
+2018-01-16,40.486698,40.490898,23.259399,28.457300,28.457300,699985024
+2018-01-17,28.384600,30.356800,22.491699,29.123600,29.123600,598707008
+2018-01-18,29.244101,32.891300,28.023600,30.186199,30.186199,455046016
+2018-01-19,30.027599,34.341499,29.065201,31.704300,31.704300,394036992
+2018-01-20,32.091099,35.559799,32.091099,35.009102,35.009102,418291008
+2018-01-21,35.493999,36.209599,29.280600,30.322100,30.322100,381507008
+2018-01-22,30.591499,32.835300,26.922800,29.264601,29.264601,321230016
+2018-01-23,29.275999,30.174700,26.545300,28.366501,28.366501,230031008
+2018-01-24,28.472200,30.543699,28.084400,29.604099,29.604099,187788992
+2018-01-25,29.888800,30.391199,28.787800,29.194201,29.194201,162748992
+2018-01-26,29.102699,29.685801,26.820900,28.795099,28.795099,198044992
+2018-01-27,28.756001,30.134399,28.154100,29.493500,29.493500,127839000
+2018-01-28,29.620600,34.404900,29.620600,32.900600,32.900600,350799008
+2018-01-29,33.212700,33.655800,30.970699,31.714899,31.714899,197076000
+2018-01-30,31.769699,31.770201,26.977800,27.133699,27.133699,235160000
+2018-01-31,27.209000,28.757200,25.958900,28.757200,28.757200,271852000
+2018-02-01,28.773500,28.881500,23.740101,24.969999,24.969999,251254000
+2018-02-02,24.953699,24.953699,18.369801,23.072800,23.072800,340095008
+2018-02-03,23.152800,24.736300,20.756701,24.196699,24.196699,179080992
+2018-02-04,24.188999,24.727200,19.910000,21.037399,21.037399,218348000
+2018-02-05,20.761600,21.193001,15.895000,16.526800,16.526800,171500000
+2018-02-06,16.754499,19.421301,14.061000,19.388500,19.388500,318212000
+2018-02-07,19.183300,20.452400,17.454300,18.157499,18.157499,212987008
+2018-02-08,18.148500,21.959299,18.148500,21.793501,21.793501,265155008
+2018-02-09,21.887100,26.214899,21.000700,25.997999,25.997999,393048992
+2018-02-10,25.953400,26.652901,23.081400,24.515499,24.515499,256180992
+2018-02-11,24.531601,26.000700,21.421900,24.129000,24.129000,378188992
+2018-02-12,24.309299,30.330299,24.309299,29.881500,29.881500,541766016
+2018-02-13,29.882900,34.731899,28.318199,33.961300,33.961300,1135949952
+2018-02-14,34.324001,36.437302,33.396801,35.041801,35.041801,1055340032
+2018-02-15,34.827599,35.648701,32.828602,34.531799,34.531799,635228032
+2018-02-16,34.431198,35.335499,32.903999,35.034000,35.034000,456753984
+2018-02-17,34.968201,35.400002,34.375900,34.986500,34.986500,418534016
+2018-02-18,35.007500,35.076599,31.517099,34.880001,34.880001,456828992
+2018-02-19,34.693802,40.257000,33.926899,39.293999,39.293999,992256000
+2018-02-20,39.408001,43.963200,38.231602,38.469799,38.469799,1175890048
+2018-02-21,38.072201,40.257801,34.984901,36.633099,36.633099,904092032
+2018-02-22,36.457600,37.625599,31.933201,32.806499,32.806499,711134016
+2018-02-23,32.499699,38.111099,31.324800,38.039799,38.039799,1132690048
+2018-02-24,37.825100,40.714600,36.917198,38.842701,38.842701,1324419968
+2018-02-25,38.573299,38.773602,34.875401,36.412800,36.412800,685424000
+2018-02-26,36.851799,37.110199,34.670601,36.079201,36.079201,622099008
+2018-02-27,36.236301,37.474602,35.513000,36.248100,36.248100,513289984
+2018-02-28,36.001598,36.416000,33.412800,33.694302,33.694302,501651008
+2018-03-01,33.636600,34.797199,32.107201,33.761002,33.761002,514648000
+2018-03-02,33.752899,34.023701,30.429899,30.765900,30.765900,556803968
+2018-03-03,30.794100,32.001598,28.622000,29.190399,29.190399,699657024
+2018-03-04,29.156500,31.354200,28.776699,29.685499,29.685499,647561984
+2018-03-05,29.646700,30.246700,26.510000,26.843201,26.843201,637222016
+2018-03-06,26.825001,27.291700,24.911699,25.098700,25.098700,387811008
+2018-03-07,25.062300,25.475800,21.047701,22.117001,22.117001,417288992
+2018-03-08,22.185400,25.166300,21.177700,22.667601,22.667601,619476992
+2018-03-09,22.708300,23.262699,20.512501,22.475500,22.475500,499608992
+2018-03-10,22.514299,22.932400,20.777000,20.911699,20.911699,262771008
+2018-03-11,20.875999,21.848700,19.965700,21.575399,21.575399,278368000
+2018-03-12,21.567699,21.792999,20.138201,20.499100,20.499100,222694000
+2018-03-13,20.458099,20.841600,19.740801,19.924000,19.924000,178296000
+2018-03-14,19.948000,20.220600,16.252100,17.151800,17.151800,201571008
+2018-03-15,17.191401,19.309601,15.936200,18.413000,18.413000,368177984
+2018-03-16,18.498899,18.513800,17.329201,17.775600,17.775600,201540992
+2018-03-17,17.757799,17.974001,16.086000,16.318399,16.318399,154703008
+2018-03-18,16.247700,16.910601,14.482200,16.787001,16.787001,233156992
+2018-03-19,16.910101,19.654600,16.334200,19.654600,19.654600,315268000
+2018-03-20,19.612801,21.073700,18.010099,20.206699,20.206699,432819008
+2018-03-21,20.288700,21.521601,19.292000,19.799000,19.799000,295532000
+2018-03-22,19.788300,20.730101,18.551500,19.667900,19.667900,242384000
+2018-03-23,19.687000,19.687000,18.154699,19.039101,19.039101,196326000
+2018-03-24,19.131300,19.387699,18.449800,18.499500,18.499500,137104992
+2018-03-25,18.370399,18.562401,17.999800,18.089899,18.089899,110957000
+2018-03-26,18.094299,18.132099,15.522100,16.483601,16.483601,189408000
+2018-03-27,16.481501,17.057199,15.357400,15.908700,15.908700,184083008
+2018-03-28,15.870900,16.837299,15.840900,16.098700,16.098700,144663008
+2018-03-29,16.110001,16.168400,14.563300,14.675800,14.675800,172103008
+2018-03-30,14.644600,15.079300,13.894800,14.391100,14.391100,171606000
+2018-03-31,14.403200,14.935900,14.289000,14.368200,14.368200,123343000
+2018-04-01,14.407000,14.517900,13.136300,13.576000,13.576000,122407000
+2018-04-02,13.618800,14.329100,13.515900,14.127700,14.127700,123715000
+2018-04-03,14.157900,15.270800,14.016000,15.164100,15.164100,140058000
+2018-04-04,15.117800,15.117800,13.526200,13.643200,13.643200,106000000
+2018-04-05,13.647900,13.806800,13.244500,13.716000,13.716000,97405600
+2018-04-06,13.687700,13.848400,13.044700,13.150200,13.150200,84228496
+2018-04-07,13.151600,13.796300,13.142300,13.469800,13.469800,79211104
+2018-04-08,13.471300,14.475100,13.445200,14.119400,14.119400,95690304
+2018-04-09,14.144100,14.511400,13.352100,13.631800,13.631800,94279200
+2018-04-10,13.654300,13.777600,13.351200,13.652100,13.652100,73476000
+2018-04-11,13.686700,14.605000,13.607800,14.593400,14.593400,104725000
+2018-04-12,14.562800,16.252001,13.797300,16.165800,16.165800,211979008
+2018-04-13,16.059601,16.608900,15.518100,15.608300,15.608300,190710000
+2018-04-14,15.568300,16.307301,15.504900,16.024401,16.024401,130820000
+2018-04-15,16.075001,16.832701,16.034901,16.751499,16.751499,121745000
+2018-04-16,16.729200,16.853600,15.663200,16.119801,16.119801,122772000
+2018-04-17,16.156900,16.738899,16.072599,16.072599,16.072599,133100000
+2018-04-18,16.078100,17.769899,16.078100,17.617701,17.617701,200759008
+2018-04-19,17.625099,18.384300,17.504101,18.384300,18.384300,172275008
+2018-04-20,18.418501,19.760099,17.955999,19.636499,19.636499,256292000
+2018-04-21,19.697800,19.978001,17.733700,18.687000,18.687000,216888000
+2018-04-22,18.662399,19.404900,18.301201,18.789600,18.789600,157018000
+2018-04-23,18.770500,20.747601,18.739000,20.481400,20.481400,278155008
+2018-04-24,20.482800,22.824200,20.455099,22.248699,22.248699,320566016
+2018-04-25,22.106100,22.127399,18.267500,18.577400,18.577400,358536000
+2018-04-26,18.597900,21.541599,18.206499,21.062700,21.062700,280513984
+2018-04-27,21.005800,21.930300,20.244699,20.556801,20.556801,273598016
+2018-04-28,20.570801,22.278900,20.570801,21.729200,21.729200,246408992
+2018-04-29,21.716600,22.257299,20.475500,21.830601,21.830601,271380000
+2018-04-30,21.842899,22.952801,21.415100,21.676901,21.676901,351048992
+2018-05-01,21.856800,21.856800,20.697001,21.581900,21.581900,210024992
+2018-05-02,21.556900,21.754400,21.094000,21.668200,21.668200,193015008
+2018-05-03,21.643801,23.430500,21.484699,22.757601,22.757601,370436992
+2018-05-04,22.717800,22.717800,21.762899,22.398001,22.398001,299227008
+2018-05-05,22.369200,23.185699,22.330700,22.760900,22.760900,263167008
+2018-05-06,22.739201,25.795500,22.720200,25.344101,25.344101,666931968
+2018-05-07,25.454599,25.454599,22.744400,23.636900,23.636900,411630016
+2018-05-08,23.649599,23.748699,22.172701,22.466499,22.466499,257408992
+2018-05-09,22.427000,22.427000,20.469801,21.496099,21.496099,293584000
+2018-05-10,21.514799,21.764400,19.727501,19.743601,19.743601,225995008
+2018-05-11,19.776699,19.836901,17.179001,17.725100,17.725100,354950016
+2018-05-12,17.785999,18.487700,16.529600,18.149099,18.149099,258036992
+2018-05-13,18.118999,19.100901,17.828300,18.726700,18.726700,201048000
+2018-05-14,18.797100,19.097601,17.560600,18.785500,18.785500,221006000
+2018-05-15,18.759300,19.931299,18.208500,18.262899,18.262899,239530000
+2018-05-16,18.195101,18.283800,17.005600,17.761999,17.761999,204932000
+2018-05-17,17.762100,18.332600,16.833099,17.038601,17.038601,166820000
+2018-05-18,16.930599,18.119101,16.656099,17.996700,17.996700,178787008
+2018-05-19,17.998501,18.107599,17.568899,17.701300,17.701300,148970000
+2018-05-20,17.700701,18.338699,17.521099,18.156601,18.156601,144931008
+2018-05-21,18.187799,18.225901,17.551901,17.679501,17.679501,125063000
+2018-05-22,17.675699,17.700199,16.455999,16.469101,16.469101,133700000
+2018-05-23,16.497700,16.634199,14.646400,14.954500,14.954500,172594000
+2018-05-24,14.909500,15.730700,14.586500,15.708800,15.708800,184862000
+2018-05-25,15.729300,15.729300,14.881600,15.188300,15.188300,141072000
+2018-05-26,15.201300,15.795700,15.027100,15.254800,15.254800,141440992
+2018-05-27,15.268100,15.351900,14.989100,15.207600,15.207600,132207000
+2018-05-28,15.196500,15.530400,14.310400,14.402100,14.402100,147459008
+2018-05-29,14.509500,15.485700,14.330600,15.223500,15.223500,157135008
+2018-05-30,15.307400,15.503300,14.803600,15.201700,15.201700,129317000
+2018-05-31,15.227400,15.578600,15.036500,15.305800,15.305800,122136000
+2018-06-01,15.338300,15.529700,15.144200,15.517400,15.517400,137170000
+2018-06-02,15.501100,16.065701,15.367600,15.820700,15.820700,143692000
+2018-06-03,15.807800,16.399500,15.807800,16.249599,16.249599,144260992
+2018-06-04,16.250900,16.351801,15.138700,15.229800,15.229800,140176992
+2018-06-05,15.230800,15.592700,14.872000,15.532200,15.532200,124282000
+2018-06-06,15.554100,15.645400,14.952500,15.247900,15.247900,110481000
+2018-06-07,15.280600,15.558300,15.127800,15.249100,15.249100,109763000
+2018-06-08,15.252900,15.629700,15.145800,15.408300,15.408300,131086000
+2018-06-09,15.431700,15.634700,15.128700,15.157400,15.157400,106269000
+2018-06-10,15.143400,15.143400,12.264000,12.636800,12.636800,173647008
+2018-06-11,12.626800,13.058300,12.342500,12.917800,12.917800,128249000
+2018-06-12,12.926200,16.222700,12.839800,14.850100,14.850100,686019008
+2018-06-13,14.874700,14.973900,13.200100,13.880500,13.880500,325870016
+2018-06-14,13.917700,14.242400,13.291600,14.060300,14.060300,280585984
+2018-06-15,14.083200,14.083200,13.657000,13.901500,13.901500,194460992
+2018-06-16,13.878900,14.773400,13.856300,14.511500,14.511500,232232000
+2018-06-17,14.469700,14.656000,14.216700,14.334000,14.334000,164312000
+2018-06-18,14.302000,15.428900,14.068000,15.090200,15.090200,235592992
+2018-06-19,15.112000,15.779900,15.046800,15.564400,15.564400,263659008
+2018-06-20,15.587700,17.273701,14.866800,17.273701,17.273701,356187008
+2018-06-21,17.165100,17.824699,16.642200,17.580999,17.580999,399804000
+2018-06-22,17.552000,17.598499,14.410000,14.623300,14.623300,455676992
+2018-06-23,14.656400,15.151500,14.291900,14.810800,14.810800,214750000
+2018-06-24,14.815300,15.108600,13.363800,14.883600,14.883600,270734016
+2018-06-25,14.879600,15.973100,14.692500,15.839000,15.839000,232960000
+2018-06-26,15.802000,15.923900,14.872900,14.878700,14.878700,211464992
+2018-06-27,14.839400,15.514100,14.308100,15.383900,15.383900,232582000
+2018-06-28,15.398400,15.564400,14.440400,14.541300,14.541300,189564992
+2018-06-29,14.594000,15.465400,14.247200,15.268000,15.268000,226952000
+2018-06-30,15.316900,16.546700,15.316900,16.098301,16.098301,253512000
+2018-07-01,16.118500,16.252600,15.536900,15.967900,15.967900,244395008
+2018-07-02,15.994300,16.963699,15.621600,16.639999,16.639999,290288000
+2018-07-03,16.585699,16.992701,16.111500,16.184200,16.184200,269278016
+2018-07-04,16.175100,17.453699,15.801400,16.768600,16.768600,275641984
+2018-07-05,16.830999,17.399200,16.751600,17.340500,17.340500,270719008
+2018-07-06,17.441500,18.469900,16.969801,18.469900,18.469900,448598016
+2018-07-07,18.395300,19.060600,17.603901,19.039101,19.039101,304575008
+2018-07-08,18.964701,19.120600,18.245800,18.287800,18.287800,249696992
+2018-07-09,18.340700,18.699499,18.211300,18.295200,18.295200,298020000
+2018-07-10,18.214899,18.287901,16.084801,16.131701,16.131701,394620992
+2018-07-11,16.146601,16.727600,15.839300,16.459900,16.459900,249134000
+2018-07-12,16.459801,16.459801,15.801700,16.328501,16.328501,212922000
+2018-07-13,16.368999,16.763500,16.119200,16.286200,16.286200,241580000
+2018-07-14,16.326000,16.621500,16.148600,16.432699,16.432699,156358000
+2018-07-15,16.463499,16.879400,16.281500,16.600901,16.600901,164426000
+2018-07-16,16.664900,17.466600,16.545700,17.384300,17.384300,223788000
+2018-07-17,17.420601,18.122999,16.969101,17.945601,17.945601,266384992
+2018-07-18,17.916901,18.283501,17.215500,17.392500,17.392500,248274000
+2018-07-19,17.350500,17.817900,17.125500,17.393700,17.393700,222698000
+2018-07-20,17.406601,17.561899,15.858700,16.212099,16.212099,233146000
+2018-07-21,16.154400,16.570000,15.870200,16.353500,16.353500,148059008
+2018-07-22,16.357901,16.623301,16.077400,16.122200,16.122200,139591008
+2018-07-23,16.133600,16.808201,15.932300,16.164200,16.164200,170788992
+2018-07-24,16.090500,16.876400,15.752200,16.628201,16.628201,209846000
+2018-07-25,16.556801,16.796101,16.127199,16.502300,16.502300,165899008
+2018-07-26,16.493099,17.361401,16.405800,16.722799,16.722799,198975008
+2018-07-27,16.684200,17.130800,16.340700,16.954901,16.954901,169216992
+2018-07-28,17.003099,17.033300,16.680099,16.953199,16.953199,139036000
+2018-07-29,16.957100,17.029100,16.684700,16.914499,16.914499,154180000
+2018-07-30,16.927999,17.233900,16.669800,17.119400,17.119400,237202000
+2018-07-31,17.112700,17.116501,15.915100,16.243200,16.243200,184935000
+2018-08-01,16.215900,16.275999,15.090500,15.475000,15.475000,167916000
+2018-08-02,15.493300,15.602700,14.701300,14.989500,14.989500,158264000
+2018-08-03,15.018500,16.916000,14.217400,16.598700,16.598700,266154000
+2018-08-04,16.541201,16.906500,15.904000,16.415899,16.415899,236249000
+2018-08-05,16.465700,17.739799,16.285101,17.693300,17.693300,218174000
+2018-08-06,17.583200,18.758101,17.153999,18.664801,18.664801,347516000
+2018-08-07,18.751801,20.581900,17.145500,17.326401,17.326401,721105000
+2018-08-08,17.334499,17.334499,14.674300,15.139100,15.139100,421786000
+2018-08-09,15.187900,15.464000,14.457000,15.105500,15.105500,281762000
+2018-08-10,15.079500,15.341600,14.146100,14.296100,14.296100,273050000
+2018-08-11,14.293900,14.294800,12.641600,13.277200,13.277200,258674000
+2018-08-12,13.254800,13.611900,12.973900,13.195500,13.195500,197004000
+2018-08-13,13.255200,13.571500,12.062400,12.062400,12.062400,226746000
+2018-08-14,12.038700,12.039400,10.332200,11.735800,11.735800,296484000
+2018-08-15,12.028500,13.106100,11.681300,13.028100,13.028100,303255000
+2018-08-16,13.217900,14.910000,12.950300,13.899100,13.899100,551305000
+2018-08-17,13.553500,14.554900,13.233400,14.465100,14.465100,467499000
+2018-08-18,14.419300,14.497200,12.799800,13.274400,13.274400,281553000
+2018-08-19,13.286900,13.753600,12.966000,13.339100,13.339100,196340000
+2018-08-20,13.348000,13.511700,12.346900,12.437400,12.437400,231594000
+2018-08-21,12.403600,12.894200,12.324300,12.697900,12.697900,200951000
+2018-08-22,12.850100,13.515100,11.989700,12.238800,12.238800,251982000
+2018-08-23,12.221200,12.591100,12.130700,12.483300,12.483300,213442000
+2018-08-24,12.518300,12.624300,12.290200,12.591900,12.591900,173345000
+2018-08-25,12.601500,12.749500,12.453700,12.554200,12.554200,149757000
+2018-08-26,12.566900,12.668700,12.169100,12.562300,12.562300,203880000
+2018-08-27,12.588000,12.717300,12.312300,12.651800,12.651800,191951000
+2018-08-28,12.778700,13.363900,12.629000,13.278600,13.278600,218125000
+2018-08-29,13.193700,13.385500,12.896300,13.014000,13.014000,187637000
+2018-08-30,13.047900,13.140700,12.455300,12.924200,12.924200,168594000
+2018-08-31,12.923700,12.984400,12.597900,12.794400,12.794400,190517000
+2018-09-01,12.900600,13.411700,12.819000,13.222600,13.222600,182146000
+2018-09-02,13.250300,13.440300,13.035100,13.327400,13.327400,153472000
+2018-09-03,13.371300,14.523700,13.356600,14.062800,14.062800,285040000
+2018-09-04,14.083200,14.223100,13.809200,13.976800,13.976800,185368000
+2018-09-05,13.993300,14.076800,11.885400,11.885400,11.885400,237372000
+2018-09-06,11.866400,12.019600,11.287400,11.982800,11.982800,222766000
+2018-09-07,11.965700,12.173100,11.591000,11.697100,11.697100,179172000
+2018-09-08,11.695700,11.940600,10.794000,11.018800,11.018800,168330000
+2018-09-09,11.008000,11.639700,10.961600,11.239000,11.239000,177693000
+2018-09-10,11.290000,11.418500,11.057100,11.315400,11.315400,169260000
+2018-09-11,11.383800,11.529400,11.026800,11.319900,11.319900,182031000
+2018-09-12,11.302500,11.377300,10.283000,10.693900,10.693900,195188000
+2018-09-13,10.744200,11.298200,10.739300,11.133400,11.133400,192363000
+2018-09-14,11.176500,11.341000,10.958300,10.998500,10.998500,193196000
+2018-09-15,10.959300,11.554600,10.940600,11.370600,11.370600,156127000
+2018-09-16,11.303900,11.318600,11.040000,11.219600,11.219600,153507000
+2018-09-17,11.214300,11.340700,10.162100,10.343500,10.343500,164247000
+2018-09-18,10.308200,10.801300,10.289500,10.597400,10.597400,165477000
+2018-09-19,10.606100,11.001200,10.394700,10.789300,10.789300,177159000
+2018-09-20,10.796400,11.180000,10.665900,11.170900,11.170900,169241000
+2018-09-21,11.181200,11.753800,11.056500,11.666200,11.666200,247448000
+2018-09-22,11.674600,11.813700,11.243900,11.413200,11.413200,167522000
+2018-09-23,11.435300,11.729200,11.364400,11.598600,11.598600,162975000
+2018-09-24,11.586700,11.586700,11.027600,11.054100,11.054100,145599000
+2018-09-25,11.062100,11.272700,10.511300,11.087700,11.087700,183283000
+2018-09-26,11.061600,11.312900,10.881000,10.994400,10.994400,154050000
+2018-09-27,11.006300,11.482700,10.832700,11.417400,11.417400,175910000
+2018-09-28,11.404500,11.572800,11.167700,11.259500,11.259500,157811000
+2018-09-29,11.247100,11.460500,11.071000,11.403900,11.403900,155294000
+2018-09-30,11.384000,11.405300,11.180200,11.332000,11.332000,197595000
+2018-10-01,11.306500,11.359700,11.128300,11.211100,11.211100,178803000
+2018-10-02,11.200400,11.337500,11.149500,11.169200,11.169200,148728000
+2018-10-03,11.148900,11.157300,10.888700,11.118300,11.118300,160819000
+2018-10-04,11.126200,11.193500,11.019600,11.046900,11.046900,132819000
+2018-10-05,11.050200,11.097600,10.966900,11.053500,11.053500,147212000
+2018-10-06,11.054900,11.054900,10.875900,10.918000,10.918000,146455000
+2018-10-07,10.939300,10.946300,10.679100,10.898100,10.898100,152882000
+2018-10-08,10.916100,11.014900,10.815500,10.954900,10.954900,159584000
+2018-10-09,10.976700,10.981600,10.836800,10.893400,10.893400,157706000
+2018-10-10,10.874500,10.911900,10.717700,10.827500,10.827500,175735000
+2018-10-11,10.823000,10.823000,9.116060,9.172000,9.172000,255593000
+2018-10-12,9.142180,9.620240,9.142180,9.463560,9.463560,195087000
+2018-10-13,9.463090,9.577570,9.406760,9.482310,9.482310,114944000
+2018-10-14,9.474990,9.648440,9.390320,9.408120,9.408120,113477000
+2018-10-15,9.407740,10.234400,9.309280,9.777530,9.777530,243513000
+2018-10-16,9.804980,9.850390,9.691860,9.714570,9.714570,110875000
+2018-10-17,9.738810,10.000300,9.599440,9.806170,9.806170,156238000
+2018-10-18,9.815340,9.834940,9.553300,9.593960,9.593960,135906000
+2018-10-19,9.594350,9.662010,9.508580,9.597930,9.597930,131854000
+2018-10-20,9.610890,9.693930,9.572350,9.688250,9.688250,89769700
+2018-10-21,9.668760,9.774550,9.598400,9.640130,9.640130,123219000
+2018-10-22,9.619350,10.169800,9.570840,9.998230,9.998230,177641000
+2018-10-23,10.008300,10.130500,9.713490,9.798530,9.798530,149643000
+2018-10-24,9.785690,9.884740,9.695290,9.718070,9.718070,128267000
+2018-10-25,9.723670,9.740270,9.609260,9.643860,9.643860,106770000
+2018-10-26,9.642990,9.683670,9.538400,9.638570,9.638570,115908000
+2018-10-27,9.627960,9.655310,9.566060,9.605120,9.605120,103230000
+2018-10-28,9.631240,9.643910,9.548790,9.613600,9.613600,110869000
+2018-10-29,9.589470,9.667650,9.005150,9.075500,9.075500,157042000
+2018-10-30,9.077510,9.119620,8.925600,9.006710,9.006710,136682000
+2018-10-31,9.026890,9.026890,8.822930,8.980330,8.980330,125670000
+2018-11-01,8.996560,9.231830,8.935140,9.046680,9.046680,115387000
+2018-11-02,9.055530,9.160020,9.015010,9.140480,9.140480,113927000
+2018-11-03,9.143650,9.158500,9.072230,9.109490,9.109490,112902000
+2018-11-04,9.120080,9.481450,9.101220,9.366220,9.366220,143710000
+2018-11-05,9.334590,9.440920,9.294350,9.399430,9.399430,135752000
+2018-11-06,9.412500,9.878150,9.369970,9.878150,9.878150,161376000
+2018-11-07,9.879520,9.879520,9.573680,9.637490,9.637490,142023000
+2018-11-08,9.623970,9.652630,9.423700,9.438390,9.438390,125338000
+2018-11-09,9.448750,9.569290,9.415850,9.454730,9.454730,142040000
+2018-11-10,9.449170,9.533770,9.423300,9.461500,9.461500,123221000
+2018-11-11,9.451100,9.463930,9.103270,9.263120,9.263120,148242000
+2018-11-12,9.283390,9.341480,9.164640,9.194340,9.194340,119261000
+2018-11-13,9.179270,9.203480,9.028610,9.081660,9.081660,130398000
+2018-11-14,9.072220,9.284110,7.239400,7.947810,7.947810,360972000
+2018-11-15,7.929530,7.932120,7.180780,7.722580,7.722580,285111000
+2018-11-16,7.756930,7.847480,7.413750,7.459670,7.459670,165776000
+2018-11-17,7.471170,7.508430,7.339630,7.385620,7.385620,149058000
+2018-11-18,7.408320,7.619750,7.370100,7.448890,7.448890,164022000
+2018-11-19,7.449770,7.456750,6.118950,6.197970,6.197970,241759000
+2018-11-20,6.205800,6.400830,5.179700,5.502640,5.502640,323667000
+2018-11-21,5.524180,5.873100,5.330490,5.752060,5.752060,182373000
+2018-11-22,5.761290,5.793590,5.340120,5.340120,5.340120,135517000
+2018-11-23,5.315620,5.393980,5.022980,5.212560,5.212560,190000000
+2018-11-24,5.217950,5.333220,4.480440,4.766100,4.766100,159911000
+2018-11-25,4.772280,4.866520,4.252600,4.764700,4.764700,214075000
+2018-11-26,4.775710,4.857280,4.208810,4.315750,4.315750,173389000
+2018-11-27,4.304460,4.620540,4.205450,4.531700,4.531700,152596000
+2018-11-28,4.533400,5.123970,4.524680,4.988760,4.988760,236086000
+2018-11-29,5.007404,5.077610,4.789210,4.931714,4.931714,229957883
+2018-11-30,4.913970,4.999290,4.518158,4.601219,4.601219,212580092
+2018-12-01,4.610381,4.959844,4.494751,4.852973,4.852973,182630934
+2018-12-02,4.843670,5.317020,4.819791,5.152367,5.152367,185846834
+2018-12-03,5.171238,5.187401,4.496899,4.513352,4.513352,190323995
+2018-12-04,4.506570,4.758556,4.382302,4.409520,4.409520,193022630
+2018-12-05,4.433094,4.487687,4.026145,4.029115,4.029115,146132326
+2018-12-06,4.035113,4.200945,3.498965,3.516687,3.516687,167476883
+2018-12-07,3.524206,3.981365,3.320603,3.843947,3.843947,257953590
+2018-12-08,3.831884,3.987765,3.608660,3.859453,3.859453,172036529
+2018-12-09,3.849000,4.244986,3.845398,3.995610,3.995610,124556605
+2018-12-10,3.982534,4.133382,3.829055,3.911864,3.911864,103578969
+2018-12-11,3.902281,4.134900,3.723028,3.744005,3.744005,110590535
+2018-12-12,3.728991,3.973451,3.700618,3.905135,3.905135,90010557
+2018-12-13,3.909371,3.946987,3.765780,3.875795,3.875795,103018928
+2018-12-14,3.862946,3.862946,3.636113,3.720038,3.720038,97721744
+2018-12-15,3.732471,3.739196,3.548469,3.641354,3.641354,77444858
+2018-12-16,3.630804,3.785178,3.619482,3.639474,3.639474,74065191
+2018-12-17,3.630285,4.123174,3.630285,4.005391,4.005391,111966937
+2018-12-18,4.001589,4.213642,3.895939,4.202455,4.202455,112062954
+2018-12-19,4.233007,4.763039,4.181038,4.423794,4.423794,151584656
+2018-12-20,4.422630,4.962584,4.400948,4.792052,4.792052,189562996
+2018-12-21,4.786013,4.874231,4.535523,4.545229,4.545229,149205559
+2018-12-22,4.541004,4.701700,4.367977,4.696181,4.696181,116468770
+2018-12-23,4.705075,4.999632,4.679511,4.946076,4.946076,152610338
+2018-12-24,4.942611,5.540634,4.942611,5.159986,5.159986,192486916
+2018-12-25,5.148963,5.148963,4.537133,4.728089,4.728089,170618977
+2018-12-26,4.739344,5.549739,4.718078,5.531466,5.531466,209148907
+2018-12-27,5.523684,5.729752,4.735159,4.816590,4.816590,249141104
+2018-12-28,4.814878,5.453968,4.726220,5.280323,5.280323,182310818
+2018-12-29,5.317892,5.451288,5.157823,5.191345,5.191345,137872770
+2018-12-30,5.202068,5.366944,5.133753,5.308231,5.308231,118057574
+2018-12-31,5.321897,5.321897,4.983227,5.048046,5.048046,99735815
+2019-01-01,5.049648,5.227311,5.012406,5.227261,5.227261,101629380
+2019-01-02,5.319499,5.473482,5.220483,5.438700,5.438700,121887313
+2019-01-03,5.433833,5.440777,5.061598,5.094617,5.094617,105163400
+2019-01-04,5.088991,5.271679,5.053772,5.254148,5.254148,115827900
+2019-01-05,5.249225,5.282467,5.130011,5.136273,5.136273,106525711
+2019-01-06,5.127678,5.503687,5.099578,5.503687,5.503687,132701649
+2019-01-07,5.503091,5.507325,4.906648,4.915885,4.915885,144351122
+2019-01-08,4.919729,5.119438,4.856351,4.987912,4.987912,146348077
+2019-01-09,4.991425,5.097869,4.968949,4.982934,4.982934,110333470
+2019-01-10,4.982232,5.058950,4.275929,4.431997,4.431997,141589286
+2019-01-11,4.428895,4.575306,4.411891,4.485956,4.485956,126990517
+2019-01-12,4.480474,4.750603,4.459841,4.561171,4.561171,123170899
+2019-01-13,4.557948,4.592952,4.194261,4.243373,4.243373,119300252
+2019-01-14,4.252487,4.450429,4.235875,4.352188,4.352188,107429405
+2019-01-15,4.350512,4.398635,4.136743,4.208471,4.208471,113889722
+2019-01-16,4.211447,4.378437,4.207882,4.310122,4.310122,124052759
+2019-01-17,4.319052,4.524835,4.288832,4.523079,4.523079,138597579
+2019-01-18,4.512472,4.512472,4.300986,4.384914,4.384914,127610385
+2019-01-19,4.395513,4.575594,4.383542,4.401402,4.401402,143016607
+2019-01-20,4.387504,4.465536,4.251464,4.286461,4.286461,146017540
+2019-01-21,4.288725,4.355204,4.254943,4.302322,4.302322,128824699
+2019-01-22,4.278795,4.348227,4.215975,4.326846,4.326846,129965929
+2019-01-23,4.322202,4.371966,4.301536,4.303877,4.303877,143324316
+2019-01-24,4.314175,4.336090,4.242385,4.309439,4.309439,120565684
+2019-01-25,4.321244,4.392138,4.275875,4.352978,4.352978,134448462
+2019-01-26,4.353377,4.393134,4.300990,4.307116,4.307116,116034521
+2019-01-27,4.313498,4.346347,4.213847,4.253052,4.253052,128215641
+2019-01-28,4.249942,4.268482,3.839002,3.946241,3.946241,152797683
+2019-01-29,3.954873,4.006533,3.869157,3.918153,3.918153,151481276
+2019-01-30,3.911197,4.071266,3.889113,4.021851,4.021851,165889423
+2019-01-31,4.021810,4.073943,3.918707,3.953604,3.953604,162458828
+2019-02-01,3.962847,3.993480,3.888545,3.950758,3.950758,164662002
+2019-02-02,3.942807,4.003933,3.918247,4.003933,4.003933,208180743
+2019-02-03,4.006283,4.011652,3.885816,3.919903,3.919903,156280488
+2019-02-04,3.920411,3.941310,3.884833,3.892931,3.892931,138267542
+2019-02-05,3.878009,3.911457,3.854602,3.869030,3.869030,122844063
+2019-02-06,3.867291,3.867950,3.674316,3.759126,3.759126,157423403
+2019-02-07,3.753300,3.899725,3.731062,3.864886,3.864886,158124456
+2019-02-08,3.870055,4.213984,3.850324,4.155914,4.155914,218549539
+2019-02-09,4.160839,4.172408,4.029404,4.094496,4.094496,176440582
+2019-02-10,4.094662,4.173710,3.957291,4.173543,4.173543,185806940
+2019-02-11,4.174903,4.174903,4.016091,4.079972,4.079972,213644605
+2019-02-12,4.086806,4.191353,4.045545,4.086503,4.086503,206268322
+2019-02-13,4.089561,4.171403,4.074642,4.125669,4.125669,198122371
+2019-02-14,4.122911,4.173991,4.077348,4.128452,4.128452,218223238
+2019-02-15,4.129254,4.199692,4.085471,4.105525,4.105525,208797069
+2019-02-16,4.132002,4.150488,4.077509,4.092756,4.092756,210057396
+2019-02-17,4.089620,4.176325,4.077718,4.176216,4.176216,203869852
+2019-02-18,4.174213,4.489401,4.160482,4.407449,4.407449,274458033
+2019-02-19,4.421825,4.832956,4.421825,4.595442,4.595442,343292544
+2019-02-20,4.587403,4.768258,4.483262,4.701045,4.701045,263413409
+2019-02-21,4.710933,4.710933,4.438667,4.507195,4.507195,226428873
+2019-02-22,4.526422,4.803491,4.496778,4.722299,4.722299,232494721
+2019-02-23,4.709733,4.891613,4.632203,4.843279,4.843279,248665482
+2019-02-24,4.842488,4.973649,4.194731,4.195047,4.195047,301941105
+2019-02-25,4.165194,4.388345,4.165194,4.299788,4.299788,227287641
+2019-02-26,4.292668,4.384104,4.250769,4.328013,4.328013,168459035
+2019-02-27,4.323896,4.426901,4.247720,4.334064,4.334064,201608400
+2019-02-28,4.333526,4.383543,4.257236,4.278263,4.278263,185561611
+2019-03-01,4.277850,4.352179,4.244053,4.285974,4.285974,165314927
+2019-03-02,4.280147,4.435819,4.221941,4.281075,4.281075,207971306
+2019-03-03,4.274299,4.312907,4.252111,4.284320,4.284320,182638030
+2019-03-04,4.284120,4.302746,4.078819,4.161850,4.161850,213298598
+2019-03-05,4.161524,4.385065,4.141042,4.319920,4.319920,242636788
+2019-03-06,4.317346,4.360906,4.260098,4.313130,4.313130,219478810
+2019-03-07,4.315814,4.534394,4.309290,4.390989,4.390989,234214382
+2019-03-08,4.394286,4.432101,4.173029,4.243503,4.243503,227329229
+2019-03-09,4.237175,4.352093,4.231950,4.301924,4.301924,216292812
+2019-03-10,4.307723,4.387861,4.222304,4.360704,4.360704,224014423
+2019-03-11,4.363422,4.385926,4.238548,4.261206,4.261206,204629223
+2019-03-12,4.261743,4.341440,4.213693,4.301460,4.301460,198416033
+2019-03-13,4.302335,4.332234,4.244643,4.271571,4.271571,160265628
+2019-03-14,4.270232,4.381230,4.231720,4.339027,4.339027,187331020
+2019-03-15,4.341113,4.464509,4.341113,4.433593,4.433593,187814628
+2019-03-16,4.432848,4.625910,4.426211,4.523926,4.523926,203176719
+2019-03-17,4.523241,4.531936,4.419770,4.464364,4.464364,183446354
+2019-03-18,4.465632,4.527105,4.388215,4.439532,4.439532,394491335
+2019-03-19,4.441045,4.696973,4.415168,4.654480,4.654480,459013224
+2019-03-20,4.659803,4.760755,4.540851,4.684371,4.684371,243257735
+2019-03-21,4.688496,4.877214,4.614742,4.803394,4.803394,330828877
+2019-03-22,4.801481,4.998800,4.792961,4.890974,4.890974,262391505
+2019-03-23,4.884501,4.913772,4.831644,4.894286,4.894286,196468772
+2019-03-24,4.891643,4.900924,4.779450,4.835110,4.835110,183730901
+2019-03-25,4.840406,4.843575,4.648028,4.726959,4.726959,206919526
+2019-03-26,4.728877,4.744511,4.629757,4.707087,4.707087,189888273
+2019-03-27,4.712903,4.876972,4.699289,4.857326,4.857326,182403471
+2019-03-28,4.855634,4.856901,4.734116,4.766913,4.766913,162636599
+2019-03-29,4.766374,4.957199,4.732141,4.866072,4.866072,212643300
+2019-03-30,4.861689,5.083299,4.760828,4.786220,4.786220,153581340
+2019-03-31,4.786159,4.837245,4.762903,4.823973,4.823973,149120803
+2019-04-01,4.823576,4.847944,4.798939,4.823291,4.823291,203584706
+2019-04-02,4.825342,5.466791,4.808495,5.455277,5.455277,490865719
+2019-04-03,5.456313,6.116690,5.225927,5.459138,5.459138,607791272
+2019-04-04,5.438634,5.619222,5.260623,5.356614,5.356614,426653091
+2019-04-05,5.356675,5.931355,5.356675,5.822169,5.822169,434760409
+2019-04-06,5.822024,6.073136,5.551308,5.995260,5.995260,422594961
+2019-04-07,5.998129,7.920733,5.998129,7.669719,7.669719,1367951558
+2019-04-08,7.676794,7.895894,6.867199,7.201416,7.201416,870935829
+2019-04-09,7.197495,7.401069,6.782810,6.987161,6.987161,605526747
+2019-04-10,6.987186,7.230771,6.957911,7.045967,7.045967,530422510
+2019-04-11,7.043663,7.052261,6.069026,6.293353,6.293353,596379347
+2019-04-12,6.288098,6.476760,5.983514,6.370122,6.370122,467890649
+2019-04-13,6.370846,6.433858,6.202430,6.340872,6.340872,371860556
+2019-04-14,6.342391,6.446650,6.198081,6.441833,6.441833,371013644
+2019-04-15,6.441833,6.531847,6.083663,6.192436,6.192436,438340736
+2019-04-16,6.194356,6.318612,6.092067,6.305150,6.305150,373441627
+2019-04-17,6.306171,6.342716,6.160300,6.226719,6.226719,359614141
+2019-04-18,6.225276,6.392965,6.210298,6.337161,6.337161,405282923
+2019-04-19,6.340707,6.360114,6.221372,6.289603,6.289603,370875841
+2019-04-20,6.291816,6.332192,6.185783,6.246762,6.246762,346816506
+2019-04-21,6.243256,6.245441,5.757797,5.927187,5.927187,425303026
+2019-04-22,5.926064,5.976984,5.832193,5.940961,5.940961,377418221
+2019-04-23,5.937839,6.132588,5.883173,5.956247,5.956247,392368632
+2019-04-24,5.954878,5.955449,5.463526,5.601913,5.601913,491679409
+2019-04-25,5.599312,5.720057,5.298026,5.396578,5.396578,401668998
+2019-04-26,5.402827,5.489831,5.300490,5.435779,5.435779,425208370
+2019-04-27,5.436509,5.556762,5.430930,5.501983,5.501983,381560781
+2019-04-28,5.506926,5.653898,5.449792,5.581898,5.581898,369284399
+2019-04-29,5.585603,5.701786,5.498887,5.568480,5.568480,451768362
+2019-04-30,5.570105,5.924558,5.569816,5.899628,5.899628,469034065
+2019-05-01,5.902004,5.967997,5.773073,5.838767,5.838767,437370461
+2019-05-02,5.840356,5.845051,5.755287,5.786555,5.786555,433550376
+2019-05-03,5.789477,6.162658,5.766184,6.073410,6.073410,523886695
+2019-05-04,6.071822,6.160898,5.739861,5.831927,5.831927,476232964
+2019-05-05,5.830159,5.863870,5.659299,5.737807,5.737807,424731401
+2019-05-06,5.737284,5.773108,5.531695,5.692517,5.692517,457954181
+2019-05-07,5.692020,5.892624,5.650929,5.665072,5.665072,476896645
+2019-05-08,5.665602,5.771673,5.590949,5.733888,5.733888,429553716
+2019-05-09,5.733501,5.806578,5.496380,5.568093,5.568093,392012219
+2019-05-10,5.565950,5.723455,5.505333,5.637077,5.637077,483140799
+2019-05-11,5.637771,6.365117,5.615704,6.077590,6.077590,776014181
+2019-05-12,6.077697,6.212811,5.764089,5.823905,5.823905,735292770
+2019-05-13,5.827275,6.241442,5.781268,6.088977,6.088977,718560259
+2019-05-14,6.094460,6.681878,6.077309,6.555623,6.555623,855242308
+2019-05-15,6.570597,7.596979,6.520753,7.584796,7.584796,877976799
+2019-05-16,7.571947,8.388955,7.095301,7.647676,7.647676,1311469891
+2019-05-17,7.652769,7.779091,6.842719,7.220164,7.220164,988083259
+2019-05-18,7.221652,7.414489,7.071427,7.164676,7.164676,615035489
+2019-05-19,7.172891,7.947566,7.136517,7.843965,7.843965,690201760
+2019-05-20,7.860355,7.860355,7.183674,7.410465,7.410465,631457067
+2019-05-21,7.414893,7.631278,7.235578,7.457754,7.457754,584199673
+2019-05-22,7.460572,7.507343,6.863980,6.958095,6.958095,576207968
+2019-05-23,6.948626,7.124589,6.719619,7.066852,7.066852,498397530
+2019-05-24,7.090949,7.424904,6.961959,7.285616,7.285616,645224198
+2019-05-25,7.283192,7.369410,7.181995,7.301825,7.301825,465778838
+2019-05-26,7.302722,7.704645,7.104676,7.661638,7.661638,626354051
+2019-05-27,7.659703,8.262540,7.585460,8.194633,8.194633,769918617
+2019-05-28,8.159735,8.398047,8.025839,8.220060,8.220060,837088101
+2019-05-29,8.220691,8.415891,7.706117,8.176266,8.176266,688912471
+2019-05-30,8.169968,8.815034,7.915120,8.134445,8.134445,957435239
+2019-05-31,8.144025,8.696759,7.945002,8.658671,8.658671,839281824
+2019-06-01,8.651550,8.851854,8.462785,8.573451,8.573451,859858805
+2019-06-02,8.579876,9.552956,8.579876,9.515165,9.515165,992624941
+2019-06-03,9.518381,9.693893,9.115067,9.411114,9.411114,1170920227
+2019-06-04,9.398345,9.398345,7.711301,8.212074,8.212074,1156648679
+2019-06-05,8.242176,8.357960,7.839231,8.166260,8.166260,882398657
+2019-06-06,8.165030,8.206500,7.381988,7.979028,7.979028,762379591
+2019-06-07,7.969643,8.386899,7.808372,8.216002,8.216002,717510077
+2019-06-08,8.221437,8.725642,8.072530,8.461664,8.461664,830432073
+2019-06-09,8.459623,8.531968,7.918322,8.154365,8.154365,728018275
+2019-06-10,8.136030,8.392359,7.925729,8.295006,8.295006,675313606
+2019-06-11,8.284959,8.346917,8.033230,8.257887,8.257887,508941952
+2019-06-12,8.262892,8.781267,8.141232,8.555223,8.555223,705350374
+2019-06-13,8.577767,8.691842,8.452687,8.545003,8.545003,684549128
+2019-06-14,8.517905,8.581498,8.183278,8.540607,8.540607,670586440
+2019-06-15,8.562081,8.729029,8.421159,8.601738,8.601738,620126945
+2019-06-16,8.602381,8.922167,8.529251,8.691532,8.691532,848979267
+2019-06-17,8.718682,8.886600,8.634715,8.808937,8.808937,507799796
+2019-06-18,8.735346,8.838341,8.326705,8.428620,8.428620,622052950
+2019-06-19,8.430418,8.654872,8.400314,8.538165,8.538165,590876271
+2019-06-20,8.524764,8.608360,8.346767,8.496682,8.496682,587709880
+2019-06-21,8.500907,8.802938,8.450855,8.720449,8.720449,815961669
+2019-06-22,8.733558,9.289299,8.702677,9.144467,9.144467,1107874156
+2019-06-23,9.141357,9.588546,9.057480,9.275910,9.275910,958883927
+2019-06-24,9.278301,9.388219,8.968560,9.262026,9.262026,771250120
+2019-06-25,9.268515,9.302019,9.051739,9.252132,9.252132,769322239
+2019-06-26,9.248549,9.619809,8.849089,9.040408,9.040408,1216912857
+2019-06-27,9.023746,9.105916,7.184254,7.652919,7.652919,1407240749
+2019-06-28,7.667274,8.039865,7.550988,8.027227,8.027227,975712142
+2019-06-29,8.028463,8.289608,7.623962,8.273986,8.273986,810346203
+2019-06-30,8.270605,8.620325,7.725702,7.725702,7.725702,892040483
+2019-07-01,7.712996,7.975324,7.332737,7.763763,7.763763,874437054
+2019-07-02,7.761087,7.856891,7.323556,7.704987,7.704987,855230260
+2019-07-03,7.705592,7.905545,7.654528,7.871174,7.871174,789429913
+2019-07-04,7.843016,8.154468,7.721291,7.759289,7.759289,822719239
+2019-07-05,7.751512,7.924030,7.618348,7.842920,7.842920,750356955
+2019-07-06,7.844407,7.966963,7.744039,7.814190,7.814190,707657234
+2019-07-07,7.813817,8.005627,7.738685,7.930763,7.930763,666411772
+2019-07-08,7.968698,8.034909,7.879423,8.015713,8.015713,684112433
+2019-07-09,8.022040,8.118222,7.807480,7.905541,7.905541,654848641
+2019-07-10,7.900220,7.938823,7.024836,7.293155,7.293155,674630757
+2019-07-11,7.295990,7.301917,6.331426,6.634420,6.634420,671496898
+2019-07-12,6.638656,6.857577,6.557198,6.806734,6.806734,578739666
+2019-07-13,6.808532,6.815874,6.445081,6.628459,6.628459,494753959
+2019-07-14,6.637157,6.663123,5.661805,5.670497,5.670497,635115700
+2019-07-15,5.676370,5.849194,5.220310,5.790145,5.790145,684348176
+2019-07-16,5.789793,6.070455,5.217514,5.347034,5.347034,659446809
+2019-07-17,5.335398,5.891648,5.245614,5.701758,5.701758,620406765
+2019-07-18,5.703276,6.091439,5.459953,6.054785,6.054785,615658793
+2019-07-19,6.056133,6.056605,5.709676,5.872765,5.872765,575039548
+2019-07-20,5.869305,6.315548,5.857444,6.177305,6.177305,550207510
+2019-07-21,6.171536,6.285016,6.064626,6.262644,6.262644,505774986
+2019-07-22,6.261971,6.485505,6.244790,6.356906,6.356906,588449945
+2019-07-23,6.363422,6.363422,5.966074,6.037621,6.037621,558743150
+2019-07-24,6.038090,6.221629,5.775166,6.124433,6.124433,559195944
+2019-07-25,6.110213,6.246028,5.998070,6.019964,6.019964,475705830
+2019-07-26,6.020889,6.254172,5.915804,6.223389,6.223389,453543240
+2019-07-27,6.223933,6.307577,5.818228,5.930459,5.930459,488309293
+2019-07-28,5.937501,6.013068,5.632122,5.906333,5.906333,467643759
+2019-07-29,5.895847,6.048845,5.870021,5.939479,5.939479,463010341
+2019-07-30,5.939172,5.995099,5.817053,5.943092,5.943092,405428794
+2019-07-31,5.942741,6.093395,5.823352,6.056887,6.056887,446334660
+2019-08-01,6.057190,6.069645,5.863315,5.979512,5.979512,442291025
+2019-08-02,5.980798,6.018822,5.847473,5.882802,5.882802,412140426
+2019-08-03,5.884480,5.958622,5.859655,5.899529,5.899529,382130888
+2019-08-04,5.898368,6.130697,5.842100,6.122252,6.122252,409522410
+2019-08-05,6.117915,6.361932,6.114243,6.189004,6.189004,516749115
+2019-08-06,6.200593,6.281481,5.814135,5.856569,5.856569,506916264
+2019-08-07,5.860486,5.979875,5.856903,5.914026,5.914026,496341489
+2019-08-08,5.912825,6.181549,5.886102,5.989007,5.989007,527592626
+2019-08-09,5.989837,6.028643,5.757754,5.809371,5.809371,506900373
+2019-08-10,5.808860,5.881365,5.561398,5.662285,5.662285,534176092
+2019-08-11,5.659987,5.881760,5.659987,5.816359,5.816359,478382424
+2019-08-12,5.816254,5.888374,5.725062,5.788823,5.788823,426450751
+2019-08-13,5.792891,5.948899,5.754853,5.904086,5.904086,475382320
+2019-08-14,5.899149,6.144104,5.550231,5.586301,5.586301,638164389
+2019-08-15,5.593115,5.760589,5.366016,5.658577,5.658577,624458131
+2019-08-16,5.656408,5.659344,5.456758,5.537134,5.537134,459452954
+2019-08-17,5.537190,5.551104,5.397348,5.465427,5.465427,365985942
+2019-08-18,5.465602,5.660098,5.431138,5.580100,5.580100,365608038
+2019-08-19,5.581333,5.676064,5.453339,5.559354,5.559354,426317832
+2019-08-20,5.561994,6.168367,5.490855,6.016513,6.016513,692319363
+2019-08-21,6.023952,6.379186,5.889547,6.128172,6.128172,851827746
+2019-08-22,6.133486,7.640725,6.003209,7.264044,7.264044,1555872315
+2019-08-23,7.244567,7.543834,6.889950,7.151357,7.151357,1157799956
+2019-08-24,7.155582,7.223684,6.779170,6.881122,6.881122,816032136
+2019-08-25,6.872110,7.408515,6.866611,7.151076,7.151076,829563023
+2019-08-26,7.139208,7.454751,7.076578,7.349490,7.349490,840730995
+2019-08-27,7.348632,7.348632,7.126626,7.194519,7.194519,621991582
+2019-08-28,7.201310,7.240753,6.374607,6.478720,6.478720,934624853
+2019-08-29,6.479639,6.480116,5.874357,5.952011,5.952011,846389901
+2019-08-30,5.952010,6.455731,5.757589,6.316104,6.316104,733067936
+2019-08-31,6.309549,6.437547,6.197676,6.292562,6.292562,596645771
+2019-09-01,6.291789,6.335336,6.158350,6.268647,6.268647,512252388
+2019-09-02,6.269037,6.797432,6.214861,6.680528,6.680528,714610831
+2019-09-03,6.683426,6.989827,6.616468,6.818072,6.818072,623258546
+2019-09-04,6.822608,6.850128,6.703519,6.781858,6.781858,478438887
+2019-09-05,6.778134,7.194999,6.732612,7.056777,7.056777,711840607
+2019-09-06,7.051471,7.065826,6.717705,6.717705,6.717705,576063126
+2019-09-07,6.701849,6.800665,6.381799,6.677872,6.677872,707777741
+2019-09-08,6.675763,6.784297,6.618368,6.659811,6.659811,510581786
+2019-09-09,6.674920,6.783166,6.426886,6.615399,6.615399,575646640
+2019-09-10,6.607417,6.758866,6.453135,6.528329,6.528329,528197076
+2019-09-11,6.531825,6.573093,6.164698,6.341709,6.341709,516192334
+2019-09-12,6.343877,6.371774,6.214068,6.216463,6.216463,474472676
+2019-09-13,6.213105,6.264039,6.125082,6.159151,6.159151,451985629
+2019-09-14,6.163205,6.295088,6.101937,6.249564,6.249564,430056608
+2019-09-15,6.253376,6.356489,6.220288,6.265083,6.265083,445611168
+2019-09-16,6.265095,6.336943,6.174402,6.223636,6.223636,401888918
+2019-09-17,6.223699,6.427537,6.171792,6.319694,6.319694,455827350
+2019-09-18,6.310427,6.530813,6.301118,6.395100,6.395100,538218941
+2019-09-19,6.397558,6.401036,5.944400,6.230074,6.230074,655804393
+2019-09-20,6.228504,6.282097,6.062677,6.166758,6.166758,590628441
+2019-09-21,6.172561,6.204393,6.072808,6.140549,6.140549,462204520
+2019-09-22,6.137721,6.142443,5.980738,6.027725,6.027725,467907075
+2019-09-23,6.021192,6.074097,5.838423,5.840341,5.840341,501788923
+2019-09-24,5.840009,5.883531,4.349583,4.642122,4.642122,831306956
+2019-09-25,4.647686,4.949381,4.529681,4.836337,4.836337,900076390
+2019-09-26,4.836834,4.863482,4.508881,4.708023,4.708023,607503520
+2019-09-27,4.708364,4.733093,4.532685,4.702458,4.702458,540705633
+2019-09-28,4.700536,4.782269,4.661331,4.685232,4.685232,474231715
+2019-09-29,4.684807,4.709515,4.494462,4.577936,4.577936,439473026
+2019-09-30,4.578411,4.767360,4.450030,4.709768,4.709768,536326456
+2019-10-01,4.712369,4.819887,4.603132,4.639251,4.639251,490706755
+2019-10-02,4.636607,4.699685,4.589125,4.696184,4.696184,374779559
+2019-10-03,4.696646,4.700195,4.537831,4.621798,4.621798,391705827
+2019-10-04,4.621872,4.681396,4.539054,4.615634,4.615634,405656119
+2019-10-05,4.612727,4.677854,4.559273,4.615543,4.615543,409673132
+2019-10-06,4.616461,4.671225,4.487826,4.545604,4.545604,375661291
+2019-10-07,4.542412,4.734026,4.512252,4.694089,4.694089,469114687
+2019-10-08,4.693198,4.732280,4.607623,4.648837,4.648837,408171738
+2019-10-09,4.646616,5.181000,4.614173,5.073708,5.073708,642659911
+2019-10-10,5.073470,5.097627,4.840456,4.849395,4.849395,632364947
+2019-10-11,4.843042,4.943749,4.681312,4.682753,4.682753,534869638
+2019-10-12,4.680815,4.772583,4.680553,4.726761,4.726761,446424414
+2019-10-13,4.725907,4.816729,4.706168,4.761198,4.761198,454486029
+2019-10-14,4.758947,4.838410,4.738746,4.804970,4.804970,454214757
+2019-10-15,4.803092,4.818485,4.527187,4.569263,4.569263,564318896
+2019-10-16,4.563256,4.717547,4.293825,4.454610,4.454610,625342215
+2019-10-17,4.453728,4.578355,4.416935,4.513628,4.513628,500500275
+2019-10-18,4.513980,4.540847,4.383608,4.435514,4.435514,451869519
+2019-10-19,4.435856,4.478504,4.411005,4.445122,4.445122,414370283
+2019-10-20,4.447124,4.553778,4.410238,4.517396,4.517396,391423115
+2019-10-21,4.514949,4.661896,4.459850,4.601803,4.601803,505011469
+2019-10-22,4.602662,4.661054,4.454481,4.476876,4.476876,477586597
+2019-10-23,4.476207,4.503156,4.115382,4.258477,4.258477,581417199
+2019-10-24,4.259274,4.380920,4.229946,4.304562,4.304562,519242450
+2019-10-25,4.302839,4.900612,4.264879,4.751359,4.751359,712500670
+2019-10-26,4.752306,5.016193,4.523924,4.578540,4.578540,904622915
+2019-10-27,4.580449,4.871961,4.552734,4.797803,4.797803,752486783
+2019-10-28,4.799045,4.997984,4.719601,4.765583,4.765583,645944532
+2019-10-29,4.761663,5.142827,4.759626,4.934965,4.934965,711859815
+2019-10-30,4.933931,4.974577,4.756340,4.817831,4.817831,619239698
+2019-10-31,4.818798,4.986749,4.715138,4.839877,4.839877,674303500
+2019-11-01,4.840687,4.955397,4.820777,4.885277,4.885277,593824584
+2019-11-02,4.884403,5.020165,4.854103,4.942363,4.942363,531399924
+2019-11-03,4.944111,5.005127,4.848466,4.900924,4.900924,526681932
+2019-11-04,4.901316,4.991931,4.878177,4.974390,4.974390,572024807
+2019-11-05,4.974650,5.085029,4.900568,5.034236,5.034236,625522699
+2019-11-06,5.037091,5.172424,5.020678,5.085644,5.085644,704728094
+2019-11-07,5.082850,5.304973,5.066407,5.260154,5.260154,911678619
+2019-11-08,5.259463,5.285664,4.850348,4.993383,4.993383,857629851
+2019-11-09,4.991953,5.054887,4.945232,4.959321,4.959321,699334676
+2019-11-10,4.959736,5.086069,4.951305,5.052621,5.052621,746139797
+2019-11-11,5.054556,5.077393,4.876883,4.900831,4.900831,621011038
+2019-11-12,4.903063,4.948858,4.846179,4.905290,4.905290,646259068
+2019-11-13,4.903934,4.930757,4.848849,4.862955,4.862955,618297626
+2019-11-14,4.863510,4.870589,4.729608,4.782706,4.782706,640805147
+2019-11-15,4.785646,4.789504,4.554960,4.565748,4.565748,643961644
+2019-11-16,4.566232,4.679168,4.550605,4.666599,4.666599,558701705
+2019-11-17,4.667103,4.721558,4.635963,4.650426,4.650426,578014319
+2019-11-18,4.649845,4.688179,4.337889,4.439559,4.439559,655761973
+2019-11-19,4.438202,4.573450,4.324953,4.424441,4.424441,778985434
+2019-11-20,4.424925,4.486754,4.352018,4.369614,4.369614,664823714
+2019-11-21,4.369402,4.420322,4.114680,4.181260,4.181260,653833319
+2019-11-22,4.182988,4.229264,3.614132,3.893817,3.893817,834882911
+2019-11-23,3.894670,4.073493,3.842033,4.047242,4.047242,664470921
+2019-11-24,4.048872,4.052820,3.762265,3.762265,3.762265,573155295
+2019-11-25,3.764925,3.945605,3.582744,3.790784,3.790784,681165688
+2019-11-26,3.795457,3.915096,3.779714,3.898219,3.898219,480595473
+2019-11-27,3.889393,4.032537,3.735350,3.960137,3.960137,598461972
+2019-11-28,3.961955,4.044784,3.920193,3.954536,3.954536,517442386
+2019-11-29,3.956790,4.113354,3.947585,4.096221,4.096221,535165008
+2019-11-30,4.096595,4.135910,3.907057,3.959215,3.959215,485334729
+2019-12-01,3.953062,4.015967,3.847803,3.942127,3.942127,510987606
+2019-12-02,3.941713,3.979446,3.831030,3.868003,3.868003,476342423
+2019-12-03,3.864574,3.926325,3.811286,3.847271,3.847271,439965460
+2019-12-04,3.845474,3.880023,3.742730,3.781676,3.781676,499945124
+2019-12-05,3.780858,3.943453,3.757747,3.814540,3.814540,518444076
+2019-12-06,3.815750,3.911584,3.797731,3.894777,3.894777,480712620
+2019-12-07,3.895804,3.944086,3.882780,3.891065,3.891065,443951607
+2019-12-08,3.890043,3.974308,3.865110,3.923452,3.923452,432413867
+2019-12-09,3.922179,3.937660,3.807738,3.817770,3.817770,437567031
+2019-12-10,3.817381,3.817987,3.743366,3.803137,3.803137,437552956
+2019-12-11,3.801570,3.839249,3.772379,3.777862,3.777862,740021397
+2019-12-12,3.777007,3.851503,3.755906,3.840427,3.840427,566866698
+2019-12-13,3.840724,3.887453,3.822512,3.861162,3.861162,511254438
+2019-12-14,3.860080,3.880444,3.778891,3.820490,3.820490,452726314
+2019-12-15,3.821596,3.856524,3.737483,3.822692,3.822692,460833864
+2019-12-16,3.820590,3.862255,3.656617,3.699797,3.699797,555505101
+2019-12-17,3.698814,3.721599,3.430632,3.472387,3.472387,560517229
+2019-12-18,3.475456,3.785233,3.433690,3.776514,3.776514,741670263
+2019-12-19,3.778343,3.807867,3.658622,3.765041,3.765041,545993350
+2019-12-20,3.766629,4.120175,3.735106,4.062996,4.062996,699804591
+2019-12-21,4.063949,4.164384,4.020119,4.102632,4.102632,751856618
+2019-12-22,4.102546,4.241953,4.074946,4.203783,4.203783,738381970
+2019-12-23,4.203530,4.239964,3.982347,4.008967,4.008967,716022188
+2019-12-24,4.011099,4.065788,3.933537,3.963841,3.963841,650962000
+2019-12-25,3.967331,4.105596,3.949316,4.079373,4.079373,651227271
+2019-12-26,4.078370,4.618860,4.077705,4.506411,4.506411,1038713351
+2019-12-27,4.505428,4.626861,4.434268,4.524920,4.524920,1051285597
+2019-12-28,4.524614,4.556330,4.409315,4.420311,4.420311,702721446
+2019-12-29,4.418972,4.754080,4.412042,4.660553,4.660553,864464994
+2019-12-30,4.660097,4.785461,4.579086,4.641164,4.641164,889697901
+2019-12-31,4.640587,4.742226,4.438776,4.496955,4.496955,855008050
+2020-01-01,4.497428,4.558976,4.478464,4.502792,4.502792,578070570
+2020-01-02,4.502639,4.508207,4.203510,4.255888,4.255888,692082812
+2020-01-03,4.249905,4.633809,4.203081,4.576237,4.576237,853611122
+2020-01-04,4.571729,4.732288,4.542132,4.726842,4.726842,771746505
+2020-01-05,4.773919,5.014711,4.771709,4.907899,4.907899,929077856
+2020-01-06,4.908660,5.116159,4.892306,5.046119,5.046119,935281051
+2020-01-07,5.045120,5.060316,4.757142,4.834597,4.834597,1006600642
+2020-01-08,4.835409,5.060874,4.799260,4.973396,4.973396,998712344
+2020-01-09,4.971718,5.212576,4.933996,5.212576,5.212576,1014858991
+2020-01-10,5.215691,5.376489,4.937484,5.335749,5.335749,1230740496
+2020-01-11,5.330778,5.768368,5.324747,5.580108,5.580108,1355984730
+2020-01-12,5.578839,5.643586,5.404062,5.564110,5.564110,1012635723
+2020-01-13,5.564164,5.585412,5.358245,5.496850,5.496850,817167779
+2020-01-14,5.496718,6.931999,5.490246,6.809738,6.809738,2077666220
+2020-01-15,6.803932,8.068613,6.669227,7.976096,7.976096,3050686528
+2020-01-16,7.976918,8.509665,7.340187,8.377724,8.377724,2591162120
+2020-01-17,8.365840,11.912229,8.131842,9.519626,9.519626,4699240278
+2020-01-18,9.583789,9.715334,8.189579,8.329157,8.329157,3191984633
+2020-01-19,8.323399,9.363050,7.897515,8.508953,8.508953,3071743046
+2020-01-20,8.508677,9.076823,8.130704,8.673727,8.673727,2181334260
+2020-01-21,8.672778,9.104007,8.560269,8.945603,8.945603,1792016776
+2020-01-22,8.947836,9.469380,8.943673,9.337963,9.337963,1893350417
+2020-01-23,9.337173,9.364304,8.268521,8.463454,8.463454,1878541112
+2020-01-24,8.472226,8.809195,7.962037,8.623168,8.623168,1962297204
+2020-01-25,8.620256,8.620256,8.211890,8.433458,8.433458,1429389665
+2020-01-26,8.430690,9.277259,8.274658,9.143773,9.143773,1685344365
+2020-01-27,9.140093,10.998803,9.136000,10.424935,10.424935,3089196032
+2020-01-28,10.424812,11.615152,10.350886,11.530346,11.530346,3491046321
+2020-01-29,11.487793,12.737597,11.388391,12.319812,12.319812,4198264074
+2020-01-30,12.293618,12.614086,11.734573,12.274305,12.274305,3429768630
+2020-01-31,12.268274,12.268671,10.827655,11.300946,11.300946,2910829193
+2020-02-01,11.321859,11.746797,11.134864,11.541697,11.541697,2507607885
+2020-02-02,11.523210,11.725974,11.200713,11.388737,11.388737,2230362843
+2020-02-03,11.382748,12.155769,11.336669,11.792460,11.792460,2572871754
+2020-02-04,11.787080,11.869724,11.205737,11.432574,11.432574,2163865570
+2020-02-05,11.425260,12.574313,11.366085,12.338170,12.338170,2630503881
+2020-02-06,12.343172,13.148558,11.473717,12.098636,12.098636,3578970064
+2020-02-07,12.120240,12.206459,11.428929,11.702788,11.702788,2864925900
+2020-02-08,11.704146,11.910501,11.214234,11.672790,11.672790,2458728176
+2020-02-09,11.672274,12.019037,11.419820,11.710107,11.710107,2256308242
+2020-02-10,11.715560,12.042900,11.479985,11.839010,11.839010,2949720160
+2020-02-11,11.843911,12.088294,11.637870,11.947535,11.947535,2623748665
+2020-02-12,11.939920,12.429328,11.924166,12.242922,12.242922,2558687675
+2020-02-13,12.240053,13.021754,11.693109,12.042051,12.042051,3267500938
+2020-02-14,12.043076,12.049499,11.708147,11.980769,11.980769,2197029671
+2020-02-15,11.976300,12.054794,9.945034,10.388147,10.388147,2720972975
+2020-02-16,10.396425,10.636585,9.030407,9.635473,9.635473,2727702320
+2020-02-17,9.602221,9.794126,8.801233,9.609964,9.609964,2840284893
+2020-02-18,9.612986,9.891343,9.216100,9.822367,9.822367,2025728374
+2020-02-19,9.824628,9.830532,8.784147,8.879037,8.879037,1807922284
+2020-02-20,8.870275,9.015431,8.455193,8.901761,8.901761,1908879598
+2020-02-21,8.893783,9.836817,8.824761,9.433291,9.433291,2112160851
+2020-02-22,9.446777,9.718369,9.364879,9.522425,9.522425,1724873520
+2020-02-23,9.520007,9.902921,9.483400,9.734655,9.734655,1745180317
+2020-02-24,9.734860,9.742035,9.079783,9.343099,9.343099,1691831980
+2020-02-25,9.341053,9.410197,9.043933,9.259241,9.259241,1633614476
+2020-02-26,9.246322,9.332022,7.417234,7.680284,7.680284,2112171652
+2020-02-27,7.681657,8.036628,7.374398,7.684705,7.684705,1837427407
+2020-02-28,7.683617,7.835625,7.226973,7.437552,7.437552,1543271140
+2020-02-29,7.433643,7.645356,7.356271,7.407480,7.407480,1233126529
+2020-03-01,7.402571,7.898722,7.401046,7.762577,7.762577,1537094857
+2020-03-02,7.757080,8.591570,7.724371,8.400864,8.400864,1891308432
+2020-03-03,8.396213,8.590118,8.197601,8.497456,8.497456,1872178655
+2020-03-04,8.482597,8.516426,7.763909,7.952631,7.952631,1806626129
+2020-03-05,7.953510,8.406984,7.953510,8.199104,8.199104,1723095649
+2020-03-06,8.195697,8.299029,8.003277,8.195196,8.195196,1574406337
+2020-03-07,8.195663,8.198650,7.805705,7.819402,7.819402,1346672683
+2020-03-08,7.820751,7.820751,6.412484,6.493785,6.493785,1587136600
+2020-03-09,6.479633,7.012546,6.444103,6.925569,6.925569,2021714081
+2020-03-10,6.935928,6.940985,6.653442,6.811056,6.811056,1364787040
+2020-03-11,6.812731,6.872024,6.208826,6.577289,6.577289,1481692354
+2020-03-12,6.576816,6.594697,3.960300,3.963946,3.963946,1769379393
+2020-03-13,3.938297,5.135183,3.304458,4.846123,4.846123,2669299626
+2020-03-14,4.844975,4.922265,4.532841,4.625739,4.625739,1355484541
+2020-03-15,4.623883,5.218995,4.561129,5.056345,5.056345,1312008231
+2020-03-16,5.056654,5.057734,4.144310,4.448968,4.448968,1574944809
+2020-03-17,4.454577,4.797917,4.417815,4.526495,4.526495,1398800638
+2020-03-18,4.510231,4.574884,4.379912,4.472723,4.472723,1283190472
+2020-03-19,4.473411,5.243292,4.457869,5.058727,5.058727,1684507154
+2020-03-20,5.063659,5.459975,4.652728,4.925813,4.925813,1881649280
+2020-03-21,4.911019,5.111727,4.731938,5.010636,5.010636,1687706453
+2020-03-22,5.012509,5.219945,4.606094,4.618293,4.618293,1760932487
+2020-03-23,4.618293,4.969144,4.590153,4.950095,4.950095,1828322376
+2020-03-24,4.939980,5.176985,4.882306,5.064876,5.064876,1775927078
+2020-03-25,5.064794,5.240422,4.917351,5.022736,5.022736,1801753591
+2020-03-26,5.023456,5.094900,4.935123,5.078555,5.078555,1441482949
+2020-03-27,5.080045,5.187206,4.999923,5.020265,5.020265,1338792021
+2020-03-28,5.017705,5.017705,4.685852,4.809777,4.809777,1463133173
+2020-03-29,4.809484,5.068387,4.785679,4.842807,4.842807,1402356922
+2020-03-30,4.838053,4.996337,4.820367,4.968620,4.968620,1425404966
+2020-03-31,4.978933,4.995941,4.880281,4.947474,4.947474,1321446702
+2020-04-01,4.950596,5.048360,4.825458,5.026666,5.026666,1532599748
+2020-04-02,5.029957,5.260524,4.992015,5.103891,5.103891,1580471357
+2020-04-03,5.106652,5.239740,5.042107,5.126538,5.126538,1364260521
+2020-04-04,5.122239,5.221222,5.056551,5.168713,5.168713,1256811376
+2020-04-05,5.169662,5.186777,4.955810,5.045293,5.045293,1219161342
+2020-04-06,5.043693,5.571374,5.042696,5.566810,5.566810,1730258832
+2020-04-07,5.571128,5.808374,5.436592,5.462814,5.462814,1738216500
+2020-04-08,5.467204,5.842913,5.400485,5.807206,5.807206,1984800766
+2020-04-09,5.810239,5.936308,5.602176,5.905154,5.905154,1851126100
+2020-04-10,5.903232,5.920180,5.116722,5.249578,5.249578,1842083519
+2020-04-11,5.249785,5.384533,5.163348,5.258619,5.258619,1551445460
+2020-04-12,5.262020,5.422672,5.196118,5.342513,5.342513,1469741651
+2020-04-13,5.358256,5.358256,5.061948,5.179718,5.179718,1518502806
+2020-04-14,5.181757,5.346330,5.131509,5.210776,5.210776,1555969424
+2020-04-15,5.211101,5.346926,5.087931,5.104210,5.104210,1522761187
+2020-04-16,5.104832,5.534953,4.921455,5.476419,5.476419,1981857114
+2020-04-17,5.478176,5.485394,5.358433,5.420300,5.420300,1594796299
+2020-04-18,5.413893,5.672286,5.412586,5.654040,5.654040,1677466730
+2020-04-19,5.650218,5.721487,5.492726,5.526423,5.526423,1652540328
+2020-04-20,5.522910,5.622894,5.235215,5.270838,5.270838,1770249826
+2020-04-21,5.262508,5.320223,5.164505,5.229287,5.229287,1600170558
+2020-04-22,5.226961,5.451328,5.194037,5.380271,5.380271,1504974250
+2020-04-23,5.382030,5.679480,5.335689,5.568886,5.568886,1738396629
+2020-04-24,5.572274,5.687516,5.568229,5.627087,5.627087,1706994130
+2020-04-25,5.626564,5.831555,5.595107,5.777270,5.777270,1749266189
+2020-04-26,5.774587,6.242484,5.751610,6.224055,6.224055,2277087076
+2020-04-27,6.216572,6.277031,5.995780,6.080125,6.080125,2171209635
+2020-04-28,6.083844,6.198612,6.016093,6.190499,6.190499,1798070168
+2020-04-29,6.192699,6.857437,6.149957,6.784293,6.784293,2680399907
+2020-04-30,6.780473,6.999716,6.401492,6.470458,6.470458,2720908294
+2020-05-01,6.471553,6.723426,6.470583,6.677680,6.677680,2149345979
+2020-05-02,6.678746,7.584182,6.630673,7.477277,7.477277,2886988124
+2020-05-03,7.479534,7.603361,7.117666,7.226432,7.226432,2920876669
+2020-05-04,7.226930,7.320296,6.771815,7.242700,7.242700,2925477275
+2020-05-05,7.249679,7.481677,7.125103,7.191884,7.191884,2657879225
+2020-05-06,7.195827,7.305091,6.949167,6.949167,6.949167,2229841906
+2020-05-07,6.983987,7.186053,6.847743,7.097957,7.097957,2463492782
+2020-05-08,7.098292,7.322847,6.960613,7.176926,7.176926,2151071895
+2020-05-09,7.165994,7.258687,7.042204,7.084397,7.084397,2010448165
+2020-05-10,7.094772,7.094772,5.863686,6.202460,6.202460,2812295899
+2020-05-11,6.204121,6.305935,5.711219,6.038579,6.038579,2234666490
+2020-05-12,6.047016,6.210641,5.973229,6.080723,6.080723,1767977850
+2020-05-13,6.082825,6.244377,6.031602,6.214365,6.214365,1683631591
+2020-05-14,6.196454,6.331694,6.103994,6.254076,6.254076,1797848517
+2020-05-15,6.248988,6.678307,6.138760,6.496613,6.496613,1856718372
+2020-05-16,6.513761,6.823305,6.474077,6.687623,6.687623,1908326129
+2020-05-17,6.685629,6.769712,6.590621,6.672948,6.672948,1432909061
+2020-05-18,6.668337,6.905930,6.632440,6.708868,6.708868,1494512382
+2020-05-19,6.711167,6.712775,6.596607,6.645976,6.645976,1313089147
+2020-05-20,6.641486,6.676782,6.358452,6.444564,6.444564,1311339518
+2020-05-21,6.444685,6.517991,5.962553,6.140455,6.140455,1314068624
+2020-05-22,6.139671,6.582136,6.093020,6.465855,6.465855,1379531120
+2020-05-23,6.467940,6.617159,6.366168,6.587485,6.587485,1190218864
+2020-05-24,6.588528,6.770108,6.548188,6.610623,6.610623,1422089791
+2020-05-25,6.606169,6.888294,6.556923,6.809003,6.809003,1477766580
+2020-05-26,6.807852,6.831564,6.565685,6.700435,6.700435,1291253572
+2020-05-27,6.702545,6.819378,6.668897,6.779312,6.779312,1285148249
+2020-05-28,6.781824,6.865566,6.706704,6.850715,6.850715,1199343323
+2020-05-29,6.850329,7.258863,6.848550,7.238050,7.238050,1510000396
+2020-05-30,7.236457,7.495380,7.118894,7.486223,7.486223,1483066910
+2020-05-31,7.484909,7.489408,6.723436,6.932770,6.932770,1500617569
+2020-06-01,6.927633,7.230925,6.886342,7.211397,7.211397,1604432000
+2020-06-02,7.195668,7.307156,6.816457,6.959488,6.959488,1473469097
+2020-06-03,6.962576,6.989627,6.865050,6.938212,6.938212,1197427709
+2020-06-04,6.939965,7.032451,6.818473,6.927690,6.927690,1164672923
+2020-06-05,6.930973,6.971760,6.810685,6.867811,6.867811,1043967573
+2020-06-06,6.868395,6.945355,6.802629,6.850695,6.850695,937320669
+2020-06-07,6.850806,6.886769,6.670812,6.846618,6.846618,1005669612
+2020-06-08,6.845324,6.901787,6.742799,6.898526,6.898526,785110815
+2020-06-09,6.896599,6.904917,6.755479,6.805238,6.805238,730110943
+2020-06-10,6.805026,6.841956,6.719939,6.807814,6.807814,659043308
+2020-06-11,6.807434,6.830179,6.174838,6.285784,6.285784,807881145
+2020-06-12,6.282583,6.470576,6.233096,6.416594,6.416594,733932453
+2020-06-13,6.418306,6.505060,6.358229,6.497721,6.497721,642231893
+2020-06-14,6.497056,6.499828,6.314992,6.351885,6.351885,605317659
+2020-06-15,6.351885,6.351885,6.029809,6.253314,6.253314,712617540
+2020-06-16,6.252990,6.308445,6.178580,6.250804,6.250804,605751792
+2020-06-17,6.250948,6.344175,6.184888,6.278169,6.278169,627966131
+2020-06-18,6.278317,6.290214,6.127630,6.225509,6.225509,512432929
+2020-06-19,6.223872,6.397524,6.174907,6.310036,6.310036,658458958
+2020-06-20,6.310036,6.356468,6.184490,6.253989,6.253989,605399060
+2020-06-21,6.250079,6.286416,6.200739,6.220701,6.220701,508650064
+2020-06-22,6.220863,6.374794,6.212973,6.359511,6.359511,561565050
+2020-06-23,6.359306,6.419595,6.282971,6.387407,6.387407,551108487
+2020-06-24,6.390050,6.515991,6.172107,6.222530,6.222530,526968781
+2020-06-25,6.222476,6.245750,6.105963,6.157563,6.157563,435301522
+2020-06-26,6.155693,6.181703,6.025977,6.039601,6.039601,444438720
+2020-06-27,6.038818,6.069566,5.437056,5.612517,5.612517,534396395
+2020-06-28,5.612517,5.839026,5.564720,5.759665,5.759665,462999765
+2020-06-29,5.758150,5.878752,5.741195,5.831562,5.831562,533800507
+2020-06-30,5.826785,5.858183,5.695993,5.734711,5.734711,433251874
+2020-07-01,5.732372,5.789435,5.645407,5.718031,5.718031,446564362
+2020-07-02,5.719338,5.795271,5.599149,5.715418,5.715418,423367188
+2020-07-03,5.713576,5.733238,5.621404,5.656350,5.656350,373323476
+2020-07-04,5.651195,5.737347,5.646496,5.696677,5.696677,409246657
+2020-07-05,5.695543,5.712551,5.552346,5.654656,5.654656,436857863
+2020-07-06,5.654656,6.141088,5.648497,6.101519,6.101519,630686359
+2020-07-07,6.096133,6.313660,5.956380,6.211380,6.211380,627000193
+2020-07-08,6.211694,6.630266,6.141389,6.630266,6.630266,701385528
+2020-07-09,6.628811,6.774543,6.434330,6.669108,6.669108,874499722
+2020-07-10,6.666899,6.667259,6.279196,6.378097,6.378097,624332622
+2020-07-11,6.378128,6.552761,6.378128,6.508394,6.508394,559981464
+2020-07-12,6.510241,6.553589,6.379012,6.450018,6.450018,492359785
+2020-07-13,6.450018,6.531822,6.234715,6.305648,6.305648,560726589
+2020-07-14,6.301324,6.322547,6.183663,6.319408,6.319408,577979368
+2020-07-15,6.317540,6.354409,6.186530,6.215803,6.215803,578896464
+2020-07-16,6.216070,6.249703,5.951727,6.025418,6.025418,636508435
+2020-07-17,6.025265,6.101077,5.973211,6.029158,6.029158,549806440
+2020-07-18,6.028619,6.097501,5.954230,6.042909,6.042909,463666673
+2020-07-19,6.043064,6.098689,5.967927,6.079079,6.079079,471087490
+2020-07-20,6.082333,6.177953,6.010251,6.037284,6.037284,494239655
+2020-07-21,6.037218,6.176868,6.019266,6.172388,6.172388,536241008
+2020-07-22,6.173149,6.373860,6.107778,6.344457,6.344457,550582710
+2020-07-23,6.347398,6.478252,6.304145,6.423946,6.423946,623580969
+2020-07-24,6.427881,6.433949,6.222073,6.251893,6.251893,564877717
+2020-07-25,6.253750,6.701773,6.236356,6.676862,6.676862,691476129
+2020-07-26,6.681352,6.855169,6.491513,6.620230,6.620230,738583538
+2020-07-27,6.620380,7.323601,6.620380,7.110229,7.110229,1204981144
+2020-07-28,7.115630,7.371362,6.851756,7.227256,7.227256,1079244852
+2020-07-29,7.227611,7.522926,7.161818,7.271179,7.271179,923782910
+2020-07-30,7.277273,7.462560,7.049853,7.352547,7.352547,851785157
+2020-07-31,7.347665,7.561620,7.271071,7.408437,7.408437,911572840
+2020-08-01,7.408437,7.901046,7.316400,7.814977,7.814977,1106870390
+2020-08-02,7.820669,8.232162,6.906106,7.178682,7.178682,1219211807
+2020-08-03,7.181977,7.340736,7.086222,7.168063,7.168063,854381374
+2020-08-04,7.167830,7.254159,7.059104,7.132067,7.132067,755847370
+2020-08-05,7.134499,7.347428,7.102480,7.233103,7.233103,711927892
+2020-08-06,7.232080,7.251702,7.026349,7.112605,7.112605,778677628
+2020-08-07,7.104855,7.260515,6.711233,6.881159,6.881159,932695027
+2020-08-08,6.880970,6.981005,6.802200,6.905473,6.905473,637807950
+2020-08-09,6.926279,7.183716,6.770359,6.893593,6.893593,711013786
+2020-08-10,6.896112,7.128762,6.842009,7.067364,7.067364,744754117
+2020-08-11,7.067875,7.175221,6.550028,6.766376,6.766376,772362352
+2020-08-12,6.768680,6.859457,6.536251,6.826870,6.826870,670533879
+2020-08-13,6.828032,7.062712,6.603268,7.022184,7.022184,710580436
+2020-08-14,7.011541,7.061253,6.848960,6.884367,6.884367,656398497
+2020-08-15,6.879857,7.283000,6.879857,7.196795,7.196795,786821353
+2020-08-16,7.196797,7.289944,7.011154,7.244570,7.244570,769055730
+2020-08-17,7.244570,7.512291,7.136177,7.374474,7.374474,802217402
+2020-08-18,7.373183,7.774407,7.237695,7.289837,7.289837,863281171
+2020-08-19,7.289115,7.396519,6.706667,6.814453,6.814453,752855503
+2020-08-20,6.816355,7.043280,6.779299,6.977217,6.977217,552303520
+2020-08-21,6.982088,7.088297,6.664913,6.665637,6.665637,613628634
+2020-08-22,6.651133,6.792049,6.581634,6.783627,6.783627,584249050
+2020-08-23,6.777405,6.825676,6.637953,6.777529,6.777529,546905153
+2020-08-24,6.776461,6.896923,6.729938,6.864363,6.864363,552674423
+2020-08-25,6.865653,6.870093,6.414478,6.498166,6.498166,612092126
+2020-08-26,6.495528,6.551236,6.439165,6.480997,6.480997,584905070
+2020-08-27,6.476040,6.733052,6.278492,6.356853,6.356853,686461970
+2020-08-28,6.360656,6.630989,6.317250,6.509595,6.509595,612795217
+2020-08-29,6.503542,6.652837,6.486300,6.530779,6.530779,614938597
+2020-08-30,6.524409,6.694917,6.471193,6.685411,6.685411,687597705
+2020-08-31,6.695949,6.759533,6.573450,6.611018,6.611018,539993003
+2020-09-01,6.607481,6.826451,6.548461,6.762590,6.762590,654830012
+2020-09-02,6.761416,6.808047,6.216112,6.317802,6.317802,629725612
+2020-09-03,6.313856,6.355633,4.902869,5.671927,5.671927,682999663
+2020-09-04,5.651030,5.651030,4.978712,5.363436,5.363436,1057957439
+2020-09-05,5.381421,5.447407,4.907465,5.047934,5.047934,959438111
+2020-09-06,5.047934,5.442208,4.973344,5.192960,5.192960,653562868
+2020-09-07,5.193165,5.218724,4.906702,5.114129,5.114129,729376600
+2020-09-08,5.115703,5.205702,4.981693,5.102360,5.102360,1008973015
+2020-09-09,5.104585,5.161644,5.002609,5.073534,5.073534,915539324
+2020-09-10,5.075807,5.240331,5.070863,5.208734,5.208734,941957394
+2020-09-11,5.208734,5.260586,5.093021,5.235550,5.235550,1099058524
+2020-09-12,5.235550,5.276449,5.176020,5.258013,5.258013,744301331
+2020-09-13,5.258013,5.371810,5.014474,5.075144,5.075144,674335392
+2020-09-14,5.074853,5.261418,5.025187,5.188043,5.188043,688824616
+2020-09-15,5.183923,5.342832,5.169177,5.208786,5.208786,771249844
+2020-09-16,5.211072,5.213279,5.080689,5.163062,5.163062,663689104
+2020-09-17,5.162818,5.252343,5.121555,5.234347,5.234347,572999419
+2020-09-18,5.234347,5.241872,5.109584,5.232654,5.232654,585843660
+2020-09-19,5.223520,5.275491,5.194908,5.255683,5.255683,491693943
+2020-09-20,5.252830,5.254699,5.048235,5.109915,5.109915,602081639
+2020-09-21,5.122036,5.154139,4.701813,4.872701,4.872701,941205369
+2020-09-22,4.875455,4.996876,4.792352,4.970047,4.970047,743445295
+2020-09-23,4.956170,5.002433,4.850098,4.872941,4.872941,787235225
+2020-09-24,4.860354,5.017397,4.835591,5.010640,5.010640,650546154
+2020-09-25,5.007450,5.023042,4.890863,4.991107,4.991107,533604891
+2020-09-26,4.995315,5.442634,4.995315,5.388530,5.388530,724951141
+2020-09-27,5.379434,5.774360,5.373762,5.447577,5.447577,766307208
+2020-09-28,5.463585,5.597312,5.411927,5.428474,5.428474,637243339
+2020-09-29,5.417722,5.461721,5.336439,5.419638,5.419638,542531185
+2020-09-30,5.407249,5.431675,5.269599,5.398440,5.398440,512220706
+2020-10-01,5.402572,5.490545,5.206698,5.325449,5.325449,531628981
+2020-10-02,5.336811,5.369839,5.059891,5.193054,5.193054,567075230
+2020-10-03,5.192704,5.208673,5.101416,5.137197,5.137197,591103525
+2020-10-04,5.131142,5.197309,5.085376,5.162937,5.162937,737462321
+2020-10-05,5.164876,5.195433,5.081044,5.109212,5.109212,654199813
+2020-10-06,5.109305,5.326293,5.081635,5.243477,5.243477,660520819
+2020-10-07,5.239461,5.248465,5.162097,5.175279,5.175279,474681909
+2020-10-08,5.180433,5.241479,5.119466,5.180878,5.180878,550790859
+2020-10-09,5.190245,5.309122,5.143042,5.274476,5.274476,633564795
+2020-10-10,5.272913,5.434956,5.271850,5.302433,5.302433,514817451
+2020-10-11,5.294988,5.452019,5.279108,5.437757,5.437757,458773819
+2020-10-12,5.436465,5.546280,5.414842,5.462628,5.462628,585420652
+2020-10-13,5.468539,5.520802,5.312766,5.355473,5.355473,607968961
+2020-10-14,5.365934,5.451628,5.323033,5.381025,5.381025,602199143
+2020-10-15,5.379185,5.425095,5.308079,5.330966,5.330966,505312350
+2020-10-16,5.338406,5.364144,5.148734,5.178282,5.178282,620883094
+2020-10-17,5.180681,5.256004,5.155222,5.190180,5.190180,610272085
+2020-10-18,5.187972,5.248077,5.177311,5.222735,5.222735,617839279
+2020-10-19,5.231931,5.285870,5.161938,5.221812,5.221812,473409560
+2020-10-20,5.224291,5.259504,5.060972,5.097246,5.097246,431135509
+2020-10-21,5.093592,5.398645,5.080463,5.369103,5.369103,489997722
+2020-10-22,5.367114,5.723182,5.366560,5.620272,5.620272,602470749
+2020-10-23,5.622089,5.653921,5.412066,5.482522,5.482522,582003737
+2020-10-24,5.482522,5.560381,5.455650,5.525563,5.525563,472797656
+2020-10-25,5.525563,5.603571,5.445765,5.548082,5.548082,738314183
+2020-10-26,5.548082,5.600827,5.404560,5.450547,5.450547,700462079
+2020-10-27,5.450547,5.526125,5.418098,5.454066,5.454066,572965375
+2020-10-28,5.454066,5.576111,5.244642,5.279699,5.279699,594927317
+2020-10-29,5.279699,5.468358,5.225175,5.397650,5.397650,686973859
+2020-10-30,5.397649,5.452706,5.202061,5.257024,5.257024,620039414
+2020-10-31,5.257024,5.313699,5.216159,5.267003,5.267003,438423238
+2020-11-01,5.267003,5.288877,5.171067,5.214980,5.214980,434742209
+2020-11-02,5.214979,5.264145,4.908671,4.956998,4.956998,696015911
+2020-11-03,4.956998,4.956998,4.682984,4.853767,4.853767,638480036
+2020-11-04,4.853766,4.939719,4.684934,4.864776,4.864776,776353466
+2020-11-05,4.864776,5.092715,4.799898,5.092601,5.092601,716892261
+2020-11-06,5.092601,5.429567,5.057777,5.355967,5.355967,579096370
+2020-11-07,5.355967,5.538744,4.961043,5.072661,5.072661,460073699
+2020-11-08,5.072661,5.262629,5.044234,5.178138,5.178138,386130835
+2020-11-09,5.178138,5.213601,4.917063,5.033513,5.033513,413108147
+2020-11-10,5.033521,5.195755,5.014953,5.122779,5.122779,663080326
+2020-11-11,5.122780,5.200890,5.072134,5.089673,5.089673,1429155325
+2020-11-12,5.089673,5.119847,4.974705,5.032026,5.032026,1001159037
+2020-11-13,5.032026,5.150352,5.003165,5.131899,5.131899,426788741
+2020-11-14,5.131899,5.161546,4.990415,5.039510,5.039510,376806344
+2020-11-15,5.039510,5.053790,4.945288,5.027724,5.027724,385247536
+2020-11-16,5.027724,5.392848,4.991576,5.312433,5.312433,561294196
+2020-11-17,5.580334,5.951334,5.504944,5.766290,5.766290,896581894
+2020-11-18,5.766289,6.335029,5.432863,6.061841,6.061841,1857196416
+2020-11-19,6.061827,6.143344,5.753198,5.920777,5.920777,1060495098
+2020-11-20,5.920783,6.074612,5.851344,6.051115,6.051115,1031112251
+2020-11-21,6.051115,6.572062,5.871676,6.566002,6.566002,1320305778
+2020-11-22,6.566002,6.683685,5.747604,6.020376,6.020376,1162351895
+2020-11-23,6.020377,6.531630,5.951179,6.531390,6.531390,1134816057
+2020-11-24,6.531253,7.375125,6.457747,7.259277,7.259277,1926616509
+2020-11-25,7.259712,7.878614,6.762078,7.002115,7.002115,2487592318
+2020-11-26,7.000277,7.158547,5.633684,6.125151,6.125151,2187891310
+2020-11-27,6.127226,6.444327,5.950169,6.202728,6.202728,1129287986
+2020-11-28,6.203551,6.460874,6.092548,6.326378,6.326378,1061296762
+2020-11-29,6.326499,6.445794,6.169863,6.392298,6.392298,810402854
+2020-11-30,6.392256,6.783510,6.319732,6.716744,6.716744,1166399340
+2020-12-01,6.717308,6.967281,6.113256,6.174108,6.174108,1624176560
+2020-12-02,6.174130,6.373979,6.091407,6.234452,6.234452,884508035
+2020-12-03,6.235208,6.599756,6.188473,6.580672,6.580672,1179242850
+2020-12-04,6.580558,6.580716,5.925315,6.003085,6.003085,993689938
+2020-12-05,6.001930,6.193979,5.917398,6.193979,6.193979,1045936325
+2020-12-06,6.193867,6.252002,6.037376,6.161810,6.161810,766801976
+2020-12-07,6.161903,6.208485,6.079588,6.150582,6.150582,586148263
+2020-12-08,6.151344,6.155441,5.712866,5.772328,5.772328,629688669
+2020-12-09,5.771827,6.198380,5.629710,6.069220,6.069220,954056392
+2020-12-10,6.069403,6.105357,5.813160,5.900728,5.900728,607067842
+2020-12-11,5.901035,5.960576,5.716223,5.802170,5.802170,570772568
+2020-12-12,5.801294,6.031943,5.793181,5.966903,5.966903,444777617
+2020-12-13,5.967165,6.257355,5.925492,6.114132,6.114132,487181246
+2020-12-14,6.114169,6.134026,5.943232,6.029318,6.029318,461612748
+2020-12-15,6.029635,6.111973,5.947783,6.054771,6.054771,453664751
+2020-12-16,6.054811,6.447107,5.960756,6.437229,6.437229,728122062
+2020-12-17,6.438452,6.807783,6.359114,6.478168,6.478168,1134523198
+2020-12-18,6.478823,6.606672,6.294620,6.402587,6.402587,762202781
+2020-12-19,6.402508,6.533216,6.370268,6.424134,6.424134,685902898
+2020-12-20,6.423816,6.820768,6.263949,6.474916,6.474916,964200699
+2020-12-21,6.476047,6.907552,6.098255,6.131781,6.131781,1078055757
+2020-12-22,6.129840,6.193635,5.785608,6.123994,6.123994,874866456
+2020-12-23,6.123270,6.156751,4.835138,5.079751,5.079751,1024946251
+2020-12-24,5.082020,5.620595,5.037511,5.582312,5.582312,1107049394
+2020-12-25,5.582587,5.855865,5.484737,5.750654,5.750654,948453689
+2020-12-26,5.751029,5.873053,5.603007,5.825968,5.825968,760151411
+2020-12-27,5.826141,6.092849,5.544398,5.807237,5.807237,988741542
+2020-12-28,5.808100,6.142080,5.790821,5.923213,5.923213,836276543
+2020-12-29,5.922092,6.015897,5.501197,5.731340,5.731340,667001510
+2020-12-30,5.729239,5.797083,5.628508,5.686911,5.686911,916370306
+2020-12-31,5.686644,5.806391,5.585835,5.677589,5.677589,709023166
+2021-01-01,5.677616,5.857801,5.628714,5.704348,5.704348,556639553
+2021-01-02,5.704999,5.947958,5.596023,5.782465,5.782465,715306867
+2021-01-03,5.783431,6.676415,5.778108,6.557408,6.557408,1377349497
+2021-01-04,6.565379,7.598378,6.298311,7.014788,7.014788,1821321887
+2021-01-05,7.015214,7.372566,6.702179,7.249322,7.249322,1291674762
+2021-01-06,7.250733,7.771709,7.015241,7.589999,7.589999,1676433214
+2021-01-07,7.590243,7.737219,7.044405,7.214768,7.214768,1770317764
+2021-01-08,7.215334,7.307747,6.668120,6.947144,6.947144,1650346807
+2021-01-09,6.947371,8.040716,6.737285,7.774580,7.774580,2051312079
+2021-01-10,7.775192,9.466859,7.775192,8.894905,8.894905,3946510254
+2021-01-11,8.891841,8.891841,6.335710,7.248311,7.248311,2935227025
+2021-01-12,7.245323,7.657739,6.866571,7.008719,7.008719,1775054609
+2021-01-13,7.008846,7.631955,6.874800,7.591274,7.591274,1223601377
+2021-01-14,7.590382,8.087874,7.398406,7.745800,7.745800,1318500838
+2021-01-15,7.750854,7.998717,7.214645,7.594009,7.594009,1369887263
+2021-01-16,7.590032,8.098956,7.435798,7.801343,7.801343,1259158007
+2021-01-17,7.801493,7.943473,7.394857,7.651183,7.651183,1136556771
+2021-01-18,7.652942,7.873846,7.459707,7.699496,7.699496,1092338048
+2021-01-19,7.699145,8.488005,7.666759,7.847266,7.847266,1768930960
+2021-01-20,7.843464,8.035090,7.426767,7.916837,7.916837,1729793613
+2021-01-21,7.916762,8.156548,7.040721,7.106028,7.106028,1351386979
+2021-01-22,7.108460,7.506093,6.725629,7.436472,7.436472,1150937853
+2021-01-23,7.433990,7.596042,7.246897,7.439268,7.439268,915104167
+2021-01-24,7.439136,7.804655,7.392440,7.633082,7.633082,853417339
+2021-01-25,7.632760,7.960014,7.397983,7.512441,7.512441,1055845770
+2021-01-26,7.511676,7.601676,7.115545,7.434710,7.434710,806232079
+2021-01-27,7.434907,7.437392,6.666599,6.905074,6.905074,816336746
+2021-01-28,6.904145,8.314392,6.803535,7.686164,7.686164,1365365782
+2021-01-29,7.822342,8.033137,7.409761,7.628500,7.628500,1345784779
+2021-01-30,7.626937,7.783259,7.338264,7.563831,7.563831,966166730
+2021-01-31,7.564291,7.693361,7.237002,7.412038,7.412038,858550701
+2021-02-01,7.412967,7.626316,7.282807,7.513754,7.513754,867354238
+2021-02-02,7.513899,7.912556,7.467814,7.802984,7.802984,927985178
+2021-02-03,7.802616,7.987846,7.668676,7.926592,7.926592,1056168045
+2021-02-04,7.927354,8.074659,7.569748,7.648014,7.648014,991881671
+2021-02-05,7.648511,8.861331,7.637704,8.518878,8.518878,1525968265
+2021-02-06,8.518718,9.055174,8.251690,8.760404,8.760404,1585778785
+2021-02-07,8.759550,8.843681,7.891734,8.293876,8.293876,1318453489
+2021-02-08,8.292087,8.739281,8.128702,8.695138,8.695138,1421064289
+2021-02-09,8.696092,9.932047,8.662033,9.569907,9.569907,1776235455
+2021-02-10,9.567981,11.404177,9.567981,10.395907,10.395907,2845720874
+2021-02-11,10.392331,11.672607,10.363343,11.672607,11.672607,2295170444
+2021-02-12,11.666696,12.221803,11.148126,12.028255,12.028255,1912353387
+2021-02-13,12.022012,17.751038,11.841765,16.592817,16.592817,4767114007
+2021-02-14,16.605288,17.571846,15.645705,16.143665,16.143665,4709725460
+2021-02-15,16.143177,16.547306,13.451436,14.642385,14.642385,3259111462
+2021-02-16,14.635143,15.456415,13.793352,14.353540,14.353540,2332812588
+2021-02-17,14.359669,15.710879,13.765339,15.248035,15.248035,2573562260
+2021-02-18,15.248596,15.744486,14.672420,14.970126,14.970126,1555231634
+2021-02-19,14.971031,15.828891,14.367150,15.376612,15.376612,2345226652
+2021-02-20,15.376647,17.328510,14.451834,15.105356,15.105356,2589293778
+2021-02-21,15.094329,16.270617,14.859602,15.662422,15.662422,1564244576
+2021-02-22,15.660725,15.670935,11.648613,13.945222,13.945222,2172383155
+2021-02-23,13.942430,13.947314,9.370183,11.318226,11.318226,2358360486
+2021-02-24,11.322950,12.484312,10.915415,11.883303,11.883303,1796018617
+2021-02-25,11.881364,12.142844,10.978755,10.993837,10.993837,1381012967
+2021-02-26,11.002611,11.278554,10.123517,10.723517,10.723517,1583919447
+2021-02-27,10.726233,11.436719,10.726233,11.112076,11.112076,1091641277
+2021-02-28,11.110650,11.115086,9.795090,10.312784,10.312784,1105003274
+2021-03-01,10.317604,11.138906,10.215783,10.994433,10.994433,942888235
+2021-03-02,10.993455,11.467464,10.597997,10.903848,10.903848,987035689
+2021-03-03,10.905038,11.728115,10.850385,11.287715,11.287715,1066025293
+2021-03-04,11.284957,11.686569,10.713695,11.018293,11.018293,1066962092
+2021-03-05,11.017228,11.072335,10.383295,10.947262,10.947262,913522947
+2021-03-06,10.946422,11.219386,10.656872,11.146799,11.146799,752329048
+2021-03-07,11.146900,11.756056,11.114445,11.526580,11.526580,894072080
+2021-03-08,11.526946,11.960414,11.075108,11.688627,11.688627,1029331064
+2021-03-09,11.689076,12.640584,11.533908,12.402166,12.402166,1198339180
+2021-03-10,12.400021,12.666088,11.732788,11.990689,11.990689,1184671771
+2021-03-11,11.984032,12.560472,11.763593,12.236422,12.236422,1147959108
+2021-03-12,12.239516,12.482123,11.616752,11.939381,11.939381,1047735920
+2021-03-13,11.940264,14.218599,11.577210,13.827466,13.827466,1481862952
+2021-03-14,13.822986,14.080549,12.784166,12.784166,12.784166,1134554617
+2021-03-15,12.779202,13.082439,11.893624,12.169474,12.169474,1301008665
+2021-03-16,12.167573,12.546516,11.634022,12.420075,12.420075,1120201396
+2021-03-17,12.421069,12.502020,11.833444,12.483177,12.483177,959502545
+2021-03-18,12.486889,12.624095,12.175766,12.214660,12.214660,753948208
+2021-03-19,12.214136,12.432815,11.999395,12.289080,12.289080,653393039
+2021-03-20,12.288664,12.866542,12.265468,12.328921,12.328921,765654172
+2021-03-21,12.329683,12.483050,11.963087,11.999412,11.999412,772462921
+2021-03-22,11.999988,12.425601,11.677507,11.749688,11.749688,909034193
+2021-03-23,11.748014,12.647730,11.695519,12.325803,12.325803,1355496005
+2021-03-24,12.324544,12.637275,11.296597,11.409787,11.409787,955942125
+2021-03-25,11.403748,11.507045,10.853666,11.141898,11.141898,915262697
+2021-03-26,11.140513,11.770349,11.114334,11.769035,11.769035,756466306
+2021-03-27,11.768967,11.974120,11.486063,11.789006,11.789006,657272572
+2021-03-28,11.788681,12.051736,11.743222,11.880670,11.880670,626362299
+2021-03-29,11.879184,12.615362,11.782263,12.574763,12.574763,793403663
+2021-03-30,12.578175,13.037834,12.352134,13.013592,13.013592,871468963
+2021-03-31,13.019128,14.332059,12.724376,14.079754,14.079754,1414616249
+2021-04-01,14.083183,14.512464,13.688680,14.410887,14.410887,1318418510
+2021-04-02,14.411135,15.605242,14.178388,15.288599,15.288599,1423061752
+2021-04-03,15.287084,15.347866,13.663631,13.665507,13.665507,1249465436
+2021-04-04,13.668491,14.639416,13.574623,14.617213,14.617213,1073143924
+2021-04-05,14.618994,16.127941,14.490295,16.127941,16.127941,1785209149
+2021-04-06,16.124739,18.597815,16.076374,17.861551,17.861551,2841602885
+2021-04-07,17.849840,20.805937,17.185072,19.191849,19.191849,4946490947
+2021-04-08,19.233610,19.833790,18.070652,19.503685,19.503685,2265440249
+2021-04-09,19.512377,20.014534,18.639412,18.769871,18.769871,1331482647
+2021-04-10,18.776571,21.173512,18.369932,20.393379,20.393379,1800282748
+2021-04-11,20.424089,21.499508,19.869282,20.433681,20.433681,1686351598
+2021-04-12,20.412703,20.512613,19.040409,19.532633,19.532633,1333744032
+2021-04-13,19.523561,21.992971,19.402653,21.223061,21.223061,1841866798
+2021-04-14,21.211296,22.715536,20.239262,21.977852,21.977852,2105367284
+2021-04-15,21.950300,29.805870,21.521152,28.652197,28.652197,3896283267
+2021-04-16,28.634155,46.070629,28.634155,38.537415,38.537415,10635029251
+2021-04-17,38.406704,49.668842,37.776535,38.321636,38.321636,9132671645
+2021-04-18,38.218830,39.507370,31.797495,37.008114,37.008114,6861788500
+2021-04-19,37.092709,38.270817,32.252907,33.496964,33.496964,4391182156
+2021-04-20,33.425922,35.176125,30.271864,33.633831,33.633831,3696862219
+2021-04-21,33.689014,35.304169,31.629433,32.156216,32.156216,2464254899
+2021-04-22,32.017269,39.278740,31.656593,33.512146,33.512146,4988827208
+2021-04-23,33.658535,34.482563,25.807697,32.558380,32.558380,4530870972
+2021-04-24,32.636204,32.720760,29.343462,29.569832,29.569832,1855281855
+2021-04-25,29.621351,31.733240,27.899961,29.111286,29.111286,1960770020
+2021-04-26,29.223223,32.842869,28.944847,32.811047,32.811047,1890402741
+2021-04-27,32.801670,34.253658,32.001617,33.712147,33.712147,2039178894
+2021-04-28,33.751141,36.265255,32.388077,35.015038,35.015038,2635029772
+2021-04-29,35.056461,35.269428,33.636299,34.458008,34.458008,1644247877
+2021-04-30,34.458412,36.688152,33.790577,36.368431,36.368431,1769693902
+2021-05-01,36.334682,46.325809,36.285934,44.609253,44.609253,4173185417
+2021-05-02,44.672249,46.573193,42.157829,44.903751,44.903751,4473424689
+2021-05-03,44.904888,52.278656,44.276192,52.059887,52.059887,5107814937
+2021-05-04,52.124210,71.931435,49.612114,69.490906,69.490906,13630779722
+2021-05-05,69.239098,100.029320,68.122284,94.266441,94.266441,23543754709
+2021-05-06,94.151756,176.157700,87.642822,134.101791,134.101791,42721411413
+2021-05-07,133.683578,144.484238,109.395515,120.129730,120.129730,31255577303
+2021-05-08,119.616890,133.471634,110.455482,126.488342,126.488342,19606452022
+2021-05-09,127.334953,129.265106,114.154610,117.376328,117.376328,13429218382
+2021-05-10,118.000366,129.294144,92.643051,105.025261,105.025261,14313956067
+2021-05-11,105.204956,116.440643,102.489212,111.140282,111.140282,11373003544
+2021-05-12,111.299675,114.034966,82.578117,82.759163,82.759163,9277358255
+2021-05-13,84.906914,94.531914,78.788223,87.773842,87.773842,11340588570
+2021-05-14,88.028786,109.439423,86.774780,104.123177,104.123177,12253450514
+2021-05-15,103.547859,114.122803,94.886581,95.167503,95.167503,10228314533
+2021-05-16,95.183296,103.174500,87.052582,93.789879,93.789879,7457832416
+2021-05-17,93.727417,94.405922,81.225082,89.938034,89.938034,8050265428
+2021-05-18,89.560577,95.254593,86.265701,88.677086,88.677086,6764331594
+2021-05-19,88.805099,90.202026,40.967583,60.121788,60.121788,10670122121
+2021-05-20,59.627125,79.246330,54.898148,74.055763,74.055763,9733835035
+2021-05-21,73.878227,78.290131,54.708961,64.045410,64.045410,8127575426
+2021-05-22,64.316360,64.831970,54.651676,58.537743,58.537743,5398882569
+2021-05-23,58.675503,62.445305,40.239956,51.964794,51.964794,6820065999
+2021-05-24,51.673264,73.973114,49.046852,73.421158,73.421158,8536319378
+2021-05-25,73.533325,82.591187,70.486099,78.243523,78.243523,11026112416
+2021-05-26,78.388847,83.247597,74.369263,79.929764,79.929764,6584747586
+2021-05-27,79.914452,79.914452,71.448471,74.307976,74.307976,4931141867
+2021-05-28,74.552681,78.999931,63.718189,68.357330,68.357330,7253044146
+2021-05-29,68.314468,70.787697,61.183205,64.280930,64.280930,4719305772
+2021-05-30,64.319344,68.181183,60.133713,66.365997,66.365997,3798698595
+2021-05-31,66.211990,70.521950,62.071918,70.218208,70.218208,3476431785
+2021-06-01,70.086609,71.640205,65.860252,67.788902,67.788902,3205445345
+2021-06-02,67.772942,70.332443,65.901741,68.393600,68.393600,2843370083
+2021-06-03,68.440987,72.460007,67.302650,69.801430,69.801430,2913129860
+2021-06-04,69.871635,69.871635,61.559185,64.881088,64.881088,3607554276
+2021-06-05,64.859589,67.367790,61.787323,63.140297,63.140297,3137036325
+2021-06-06,63.144913,65.501610,62.826832,64.106697,64.106697,2618835050
+2021-06-07,64.095825,65.101738,57.635731,57.861790,57.861790,2868782848
+2021-06-08,58.020378,59.148876,49.799309,56.907257,56.907257,3791046087
+2021-06-09,56.787540,62.584427,53.725464,61.981735,61.981735,4113067210
+2021-06-10,62.297253,63.375397,57.240513,57.942951,57.942951,3163850050
+2021-06-11,57.969158,60.429337,56.200466,56.956169,56.956169,2907275844
+2021-06-12,56.919971,56.919971,53.303734,55.265533,55.265533,2621237907
+2021-06-13,55.244621,60.260590,53.835949,59.056625,59.056625,2644959954
+2021-06-14,59.041878,60.534233,56.764736,59.156742,59.156742,2789936710
+2021-06-15,59.036030,60.140816,57.467056,59.377216,59.377216,2398590865
+2021-06-16,58.244179,58.306313,54.919903,55.272236,55.272236,2071407832
+2021-06-17,55.325092,57.215145,54.412849,55.535297,55.535297,1772611691
+2021-06-18,55.559963,55.559963,50.669113,52.545502,52.545502,1876860732
+2021-06-19,52.564121,53.236919,50.991840,51.148327,51.148327,1634610713
+2021-06-20,51.048889,51.449242,47.124889,51.112251,51.112251,1774866299
+2021-06-21,51.031391,51.360329,38.639523,39.428169,39.428169,2361396365
+2021-06-22,39.466213,42.651417,32.505100,36.526569,36.526569,2749863356
+2021-06-23,36.574688,42.383484,34.781616,40.566021,40.566021,2409661134
+2021-06-24,40.793877,43.480167,38.828461,43.092899,43.092899,1858527477
+2021-06-25,43.132145,45.300934,39.069424,39.625717,39.625717,2177915889
+2021-06-26,39.513557,40.914352,37.652641,40.515644,40.515644,2088072905
+2021-06-27,40.543343,42.443108,39.521927,42.331085,42.331085,1782621295
+2021-06-28,42.349052,44.471149,41.166683,43.329647,43.329647,1965963965
+2021-06-29,43.356319,58.318737,43.236050,56.301651,56.301651,4689117273
+2021-06-30,56.635754,62.013443,51.843906,57.627308,57.627308,5960519765
+2021-07-01,57.525776,58.286865,52.518772,53.237743,53.237743,3707356637
+2021-07-02,53.122971,55.108807,50.908916,53.769508,53.769508,2881211051
+2021-07-03,53.733353,58.316437,52.564014,56.831760,56.831760,3073360923
+2021-07-04,56.824352,58.794556,55.942295,56.245659,56.245659,2864592305
+2021-07-05,56.278759,56.852386,53.180626,53.682632,53.682632,2590824643
+2021-07-06,53.712578,56.831779,53.663555,54.714554,54.714554,2587432849
+2021-07-07,54.710674,55.522724,52.748306,52.810429,52.810429,2720318046
+2021-07-08,52.874840,52.975246,48.799496,49.624294,49.624294,2700936105
+2021-07-09,49.542088,51.297722,46.682194,50.118374,50.118374,2565416588
+2021-07-10,50.177238,51.323765,48.346821,49.170948,49.170948,1994248806
+2021-07-11,49.147923,50.482544,48.330132,49.690426,49.690426,1712977479
+2021-07-12,49.698444,50.573582,46.815323,47.814808,47.814808,2037499132
+2021-07-13,47.769833,48.207363,45.202271,45.567032,45.567032,1820339496
+2021-07-14,45.571400,47.715328,42.706623,45.660995,45.660995,2176650881
+2021-07-15,45.654953,47.098919,42.454384,43.163799,43.163799,1743714198
+2021-07-16,43.198292,43.841087,40.693291,41.263046,41.263046,1707455111
+2021-07-17,41.186893,43.183502,40.356998,41.451954,41.451954,1548467310
+2021-07-18,41.488499,43.236675,41.254158,41.989151,41.989151,1363112045
+2021-07-19,41.937408,43.826355,40.715050,41.507572,41.507572,1936295534
+2021-07-20,41.604034,42.039841,37.946568,39.393887,39.393887,1850974248
+2021-07-21,39.378536,43.761990,38.693935,42.858410,42.858410,2046744526
+2021-07-22,42.927490,44.125053,41.985172,43.405724,43.405724,1769937892
+2021-07-23,43.420551,46.577633,43.099121,45.787220,45.787220,2202023616
+2021-07-24,45.780922,51.428982,45.014893,49.482761,49.482761,2499607035
+2021-07-25,49.479599,49.768890,46.002533,48.462284,48.462284,2049032675
+2021-07-26,48.451328,55.732574,47.644375,48.526089,48.526089,3989649716
+2021-07-27,48.456875,50.316681,46.216801,49.454422,49.454422,2657227035
+2021-07-28,49.534248,51.022606,48.022133,49.170399,49.170399,2222871049
+2021-07-29,49.251575,49.947052,48.413303,49.248177,49.248177,1722137225
+2021-07-30,49.334591,51.334198,47.608334,51.088840,51.088840,2340116831
+2021-07-31,50.947662,52.271381,49.820633,51.415771,51.415771,2215637166
+2021-08-01,51.370190,53.969898,49.486534,50.417011,50.417011,2396071059
+2021-08-02,50.342094,52.297379,49.405579,51.373199,51.373199,2186652120
+2021-08-03,51.367195,52.200684,48.538956,49.370571,49.370571,2044483663
+2021-08-04,49.449482,52.231735,48.624725,51.611771,51.611771,2136513800
+2021-08-05,51.606995,53.438297,49.029030,52.464180,52.464180,2298437228
+2021-08-06,52.449215,53.670433,51.371330,52.995911,52.995911,2036092733
+2021-08-07,53.065456,61.070736,52.698143,60.535854,60.535854,4164501388
+2021-08-08,60.623760,63.066586,56.080006,57.159027,57.159027,3664544589
+2021-08-09,57.141258,60.315212,55.123730,59.156113,59.156113,2985335853
+2021-08-10,59.067230,60.255836,57.146408,58.870560,58.870560,2726719327
+2021-08-11,58.866062,63.841167,58.644493,60.896935,60.896935,3526560000
+2021-08-12,60.833710,65.736244,57.673664,59.978035,59.978035,3754280016
+2021-08-13,60.150364,64.322388,59.432465,64.236801,64.236801,3603599501
+2021-08-14,64.265770,67.420456,62.110531,67.082825,67.082825,4127859988
+2021-08-15,67.285545,76.937103,67.167366,74.896851,74.896851,6630629514
+2021-08-16,74.952782,75.740211,66.040657,69.386330,69.386330,4156604958
+2021-08-17,69.148483,71.613533,61.654797,62.945004,62.945004,3748229988
+2021-08-18,62.931541,66.107040,60.331894,64.053024,64.053024,3329266114
+2021-08-19,64.028648,66.995415,60.775627,66.995415,66.995415,2983367131
+2021-08-20,66.981918,70.201904,66.171829,70.031517,70.031517,3467031776
+2021-08-21,70.138214,70.146690,67.253868,67.537636,67.537636,3139529064
+2021-08-22,67.577293,68.598251,65.012794,67.515518,67.515518,2667284711
+2021-08-23,67.460182,69.522636,66.875565,68.238503,68.238503,3239426516
+2021-08-24,68.320854,68.597931,61.279106,62.908855,62.908855,2825985421
+2021-08-25,62.962601,64.754852,61.027805,63.645954,63.645954,2840666334
+2021-08-26,63.786484,64.344482,59.218544,59.787136,59.787136,3233221421
+2021-08-27,59.845802,64.122749,58.719254,64.122749,64.122749,4271041609
+2021-08-28,64.106461,66.463692,62.981361,64.238808,64.238808,4961854196
+2021-08-29,64.244492,65.937035,63.114517,63.441280,63.441280,4469112045
+2021-08-30,63.452930,64.798042,61.273163,61.772453,61.772453,4154592979
+2021-08-31,61.872623,65.016830,60.912071,63.928410,63.928410,4245939530
+2021-09-01,63.976151,69.004265,62.342686,68.966385,68.966385,5866856734
+2021-09-02,68.788498,70.057610,66.678650,67.741814,67.741814,5747579836
+2021-09-03,67.691528,72.304977,66.181503,69.958778,69.958778,6738399616
+2021-09-04,69.943275,71.088173,68.236504,68.860504,68.860504,5970471763
+2021-09-05,68.843750,73.892883,68.209282,73.595299,73.595299,7808675999
+2021-09-06,73.560715,77.068504,71.493423,73.580124,73.580124,7759668523
+2021-09-07,73.503853,73.746788,49.367424,59.186974,59.186974,7526787177
+2021-09-08,59.205021,61.311512,53.616535,58.617840,58.617840,7398220382
+2021-09-09,58.035332,60.361782,57.597038,58.929790,58.929790,1268434463
+2021-09-10,58.905586,60.373581,55.223179,56.376526,56.376526,1174476720
+2021-09-11,56.371204,58.312027,55.725117,57.135620,57.135620,815837444
+2021-09-12,57.159840,58.880329,56.188564,58.178970,58.178970,820616061
+2021-09-13,58.168968,58.333008,53.786030,55.785412,55.785412,1127501424
+2021-09-14,55.822697,57.328152,55.328434,57.113487,57.113487,807095294
+2021-09-15,57.135311,59.358189,56.377964,59.188580,59.188580,874155278
+2021-09-16,59.189945,60.100506,56.889366,58.056187,58.056187,891237786
+2021-09-17,58.043629,59.022903,56.165951,56.662579,56.662579,792091717
+2021-09-18,56.682735,58.386284,55.848492,57.285027,57.285027,705744421
+2021-09-19,57.207474,57.207474,54.889492,55.337086,55.337086,638130825
+2021-09-20,55.374325,55.415520,47.565350,48.927265,48.927265,1467013886
+2021-09-21,49.157757,50.421013,44.805195,45.773006,45.773006,1046475847
+2021-09-22,45.768002,51.343102,45.009144,51.317547,51.317547,886130730
+2021-09-23,51.309669,51.550274,49.539360,51.382168,51.382168,671676601
+2021-09-24,51.381653,51.832676,44.324245,47.708351,47.708351,1056241355
+2021-09-25,47.709995,49.482399,46.294117,47.429131,47.429131,780572060
+2021-09-26,47.437328,48.260555,44.073547,47.196301,47.196301,953120465
+2021-09-27,47.308311,48.415779,45.396301,45.466827,45.466827,713423818
+2021-09-28,45.407063,48.620316,44.871166,45.035667,45.035667,911252123
+2021-09-29,45.059349,46.822296,44.663528,45.595875,45.595875,788760882
+2021-09-30,45.552238,47.254929,45.346844,46.976051,46.976051,709962936
+2021-10-01,47.044266,52.520664,46.695957,51.923729,51.923729,1202916057
+2021-10-02,51.936710,55.040955,51.206581,53.390301,53.390301,1268800373
+2021-10-03,53.311020,54.886024,52.186172,53.716927,53.716927,992987917
+2021-10-04,53.724190,53.836849,50.807804,52.514870,52.514870,939355459
+2021-10-05,52.578667,54.843609,52.345852,54.408985,54.408985,970419398
+2021-10-06,54.389687,55.958668,51.219616,54.899742,54.899742,1255412246
+2021-10-07,54.865425,55.782207,53.244926,54.310539,54.310539,1026319168
+2021-10-08,54.293659,55.101124,53.165375,53.666538,53.666538,824433818
+2021-10-09,53.591476,57.330742,53.341217,55.594398,55.594398,1120407508
+2021-10-10,55.648746,56.378735,52.799065,53.044128,53.044128,810816148
+2021-10-11,52.988331,55.317017,52.385651,54.022728,54.022728,848864949
+2021-10-12,54.028614,54.028614,51.054893,52.781895,52.781895,989565578
+2021-10-13,52.764473,53.557224,51.444817,53.391880,53.391880,776812976
+2021-10-14,53.383610,54.997486,53.074364,54.440117,54.440117,780543507
+2021-10-15,54.515141,56.661171,52.735847,54.326191,54.326191,1300005715
+2021-10-16,54.342758,55.552078,53.668922,54.092724,54.092724,764926594
+2021-10-17,54.107899,54.705704,50.751305,53.069523,53.069523,699413872
+2021-10-18,53.102989,53.730145,51.852474,52.488514,52.488514,728366989
+2021-10-19,52.504795,53.453777,52.041691,52.928364,52.928364,697069823
+2021-10-20,52.895432,55.752556,52.332638,55.517330,55.517330,979419241
+2021-10-21,55.554527,59.970787,55.399220,55.426262,55.426262,1599836761
+2021-10-22,55.465485,57.052166,53.769138,54.555889,54.555889,1110296793
+2021-10-23,54.577511,56.120117,53.960434,55.949425,55.949425,762721355
+2021-10-24,55.953217,56.088192,53.685638,55.043842,55.043842,700531000
+2021-10-25,54.987820,56.294430,54.710423,55.366089,55.366089,834387362
+2021-10-26,55.381630,56.136208,53.741962,54.158817,54.158817,948005899
+2021-10-27,54.179199,55.218994,43.727535,48.748280,48.748280,1711007599
+2021-10-28,48.700806,52.679543,48.519505,52.276470,52.276470,1198301419
+2021-10-29,52.269394,54.065243,51.872746,53.672665,53.672665,830906889
+2021-10-30,53.698761,53.928822,51.723690,52.817459,52.817459,678236117
+2021-10-31,52.915199,58.490013,52.447670,54.325451,54.325451,1780458503
+2021-11-01,54.349380,55.065308,52.435478,53.796600,53.796600,842372552
+2021-11-02,53.852329,55.417377,53.261314,55.138458,55.138458,816460547
+2021-11-03,55.146832,56.790913,53.413429,55.526825,55.526825,1112673647
+2021-11-04,55.516575,56.197353,52.818417,53.771214,53.771214,770146060
+2021-11-05,53.731030,54.090401,52.700809,53.251099,53.251099,720552953
+2021-11-06,53.218960,53.573578,50.991917,52.859222,52.859222,642382625
+2021-11-07,52.928234,54.482983,52.610497,53.896797,53.896797,669308587
+2021-11-08,54.117908,56.466606,53.898193,56.432747,56.432747,1015816115
+2021-11-09,56.643101,64.943413,55.932438,60.831482,60.831482,3497997259
+2021-11-10,60.900356,64.489067,52.788643,56.767960,56.767960,2620037522
+2021-11-11,56.743553,58.044731,55.436970,56.882465,56.882465,1026168853
+2021-11-12,56.832375,57.704861,53.829552,55.550697,55.550697,1045363354
+2021-11-13,55.573895,56.585682,55.003849,56.364773,56.364773,767419015
+2021-11-14,56.387196,56.894131,54.833134,56.160709,56.160709,625698360
+2021-11-15,56.179855,56.706696,54.457157,54.788841,54.788841,704618852
+2021-11-16,54.920547,54.920547,48.010788,50.920170,50.920170,1359081930
+2021-11-17,50.892097,51.501369,49.455849,51.251263,51.251263,804716668
+2021-11-18,51.283199,51.774906,47.091629,48.447266,48.447266,872872153
+2021-11-19,48.475899,50.881264,47.995815,50.751888,50.751888,750752371
+2021-11-20,50.744709,51.426033,49.214199,51.046558,51.046558,637556443
+2021-11-21,51.074284,51.818085,49.990009,50.567883,50.567883,604389352
+2021-11-22,50.511475,50.538601,47.854771,48.615643,48.615643,709670738
+2021-11-23,48.652431,49.807560,48.010891,49.573547,49.573547,668364172
+2021-11-24,49.567348,49.765430,47.314476,48.365555,48.365555,665976319
+2021-11-25,48.256016,53.317196,47.896172,48.192665,48.192665,638443919
+2021-11-26,50.574505,50.744041,45.419567,46.500420,46.500420,1036513627
+2021-11-27,46.664459,47.754246,46.441238,46.856796,46.856796,521616621
+2021-11-28,46.913967,47.580139,44.843422,47.523163,47.523163,620209619
+2021-11-29,47.583836,48.733864,47.168613,48.283283,48.283283,549362716
+2021-11-30,48.273228,50.130978,46.976189,48.375690,48.375690,717579056
+2021-12-01,48.310467,49.662666,47.144138,47.891624,47.891624,686936042
+2021-12-02,47.891022,47.918846,46.454536,47.064156,47.064156,553325937
+2021-12-03,47.054649,47.719299,44.031876,44.883007,44.883007,633498396
+2021-12-04,44.998535,45.048222,28.701641,39.413906,39.413906,1722950364
+2021-12-05,39.404610,40.574207,37.001453,38.837849,38.837849,962518924
+2021-12-06,38.841293,39.935200,35.195782,39.461784,39.461784,1011112941
+2021-12-07,39.463116,40.499680,38.813339,39.738747,39.738747,666985908
+2021-12-08,39.692291,41.814548,39.007832,40.966866,40.966866,814582570
+2021-12-09,40.941898,41.383076,37.438953,37.623730,37.623730,529325366
+2021-12-10,37.634190,38.919575,36.335590,36.506599,36.506599,570916172
+2021-12-11,36.483555,38.300247,35.798946,38.027756,38.027756,469221189
+2021-12-12,37.994244,38.399372,36.936939,37.964539,37.964539,368519908
+2021-12-13,38.001987,38.195007,33.726395,34.244843,34.244843,512564278
+2021-12-14,34.247555,36.444099,33.853401,34.471756,34.471756,605335950
+2021-12-15,35.469650,36.560860,33.427757,36.086788,36.086788,591000520
+2021-12-16,36.101463,36.791817,35.111893,35.201000,35.201000,414726295
+2021-12-17,35.211037,35.508389,33.460209,34.361320,34.361320,411845549
+2021-12-18,34.386158,35.524986,33.877110,35.062862,35.062862,329065362
+2021-12-19,35.067642,35.982277,34.833683,34.860554,34.860554,347627484
+2021-12-20,34.888428,35.352909,33.562836,34.511219,34.511219,415319025
+2021-12-21,34.527370,35.519489,34.403156,35.362305,35.362305,329149081
+2021-12-22,35.361092,36.527069,35.230377,35.729881,35.729881,368391865
+2021-12-23,35.736519,37.722038,35.243835,37.531700,37.531700,404601895
+2021-12-24,37.543686,38.430267,37.099083,37.457817,37.457817,418344364
+2021-12-25,37.471710,38.776772,37.284325,38.119514,38.119514,347196980
+2021-12-26,38.112476,38.344749,37.068478,37.973763,37.973763,363301358
+2021-12-27,37.963036,38.695889,37.565556,37.642139,37.642139,370084443
+2021-12-28,37.634151,37.634617,34.703918,35.015480,35.015480,435831739
+2021-12-29,34.990231,35.431187,33.885574,34.123405,34.123405,391312820
+2021-12-30,34.160328,35.006683,33.616707,34.618679,34.618679,345438515
+2021-12-31,34.626827,35.542892,33.588573,34.124432,34.124432,375350743
+2022-01-01,34.127926,34.868908,34.104370,34.868908,34.868908,296981997
+2022-01-02,34.861294,35.827923,34.393417,35.396397,35.396397,317124380
+2022-01-03,35.396278,35.396278,34.238834,34.707752,34.707752,321506032
+2022-01-04,34.707985,34.969547,34.000286,34.171375,34.171375,320064071
+2022-01-05,34.170959,34.774685,30.916988,32.077309,32.077309,406196500
+2022-01-06,32.076229,32.078541,30.829008,31.661449,31.661449,404049801
+2022-01-07,31.658976,31.717400,29.469898,30.440365,30.440365,484193365
+2022-01-08,30.441378,30.996729,28.557243,29.407278,29.407278,346457416
+2022-01-09,29.408775,30.246172,29.242329,29.766279,29.766279,276026108
+2022-01-10,29.767237,30.040804,27.443287,28.478306,28.478306,437938047
+2022-01-11,28.475517,29.973925,28.429838,29.620909,29.620909,341828298
+2022-01-12,29.624203,31.171570,29.582251,31.102137,31.102137,336313166
+2022-01-13,31.105473,31.880732,30.199631,30.248398,30.248398,352161269
+2022-01-14,30.250820,33.247181,30.171028,31.985510,31.985510,633811819
+2022-01-15,31.988277,33.325935,31.912998,32.889877,32.889877,419586220
+2022-01-16,32.886749,32.886749,32.046768,32.263412,32.263412,298442320
+2022-01-17,32.267937,32.352436,30.570562,31.023306,31.023306,333216016
+2022-01-18,31.022324,33.782070,30.887133,32.710354,32.710354,797662732
+2022-01-19,32.709915,34.545712,31.408035,31.434788,31.434788,742607092
+2022-01-20,31.428324,31.931004,29.172312,29.177019,29.177019,389210164
+2022-01-21,29.194311,29.645391,25.489017,25.880375,25.880375,618051020
+2022-01-22,25.888176,26.323462,21.740164,24.166948,24.166948,810971706
+2022-01-23,24.175749,25.201727,23.665649,25.083496,25.083496,469925870
+2022-01-24,25.094929,25.116028,21.937990,24.100920,24.100920,612589414
+2022-01-25,24.103094,24.234768,23.281893,23.999620,23.999620,402838370
+2022-01-26,23.998079,26.194874,23.710981,24.378592,24.378592,453411169
+2022-01-27,24.371527,24.713898,23.444992,24.275904,24.275904,380651752
+2022-01-28,24.271404,25.186296,23.952026,25.181864,25.181864,346953272
+2022-01-29,25.182716,25.650360,24.987921,25.315771,25.315771,283967335
+2022-01-30,25.322762,25.831991,24.635639,25.012617,25.012617,269828468
+2022-01-31,25.013502,25.713186,24.116646,25.712955,25.712955,296050611
+2022-02-01,25.710981,26.907312,25.493444,26.824762,26.824762,306140940
+2022-02-02,26.824240,28.359758,26.274807,26.315659,26.315659,474387133
+2022-02-03,26.310682,28.008919,25.778723,27.905363,27.905363,373740648
+2022-02-04,27.891878,29.729788,27.519661,29.691204,29.691204,446084424
+2022-02-05,29.691946,29.907396,28.843367,29.436607,29.436607,449093613
+2022-02-06,29.438141,30.063414,29.030376,29.892130,29.892130,380525790
+2022-02-07,29.889420,33.123871,29.397537,32.640053,32.640053,664157968
+2022-02-08,32.647305,33.096958,30.562765,32.098488,32.098488,541902409
+2022-02-09,32.084148,34.818890,31.394798,33.834221,33.834221,697858875
+2022-02-10,33.834583,36.716866,33.669525,34.451885,34.451885,1099591417
+2022-02-11,34.454578,37.398586,32.076477,32.697678,32.697678,1142950705
+2022-02-12,32.695301,33.175362,31.263655,31.636627,31.636627,655274817
+2022-02-13,31.639854,34.019756,31.563835,32.686333,32.686333,679194912
+2022-02-14,32.666321,33.170444,30.583305,31.396250,31.396250,573999778
+2022-02-15,31.400587,33.604557,31.187826,33.470978,33.470978,535764588
+2022-02-16,33.471867,33.472267,31.614470,32.306591,32.306591,441489736
+2022-02-17,32.295925,32.602257,29.057390,29.398533,29.398533,474090611
+2022-02-18,29.412699,30.358444,28.452950,29.047697,29.047697,470073994
+2022-02-19,29.038404,29.160522,27.741022,28.762280,28.762280,365626825
+2022-02-20,28.763432,28.763432,26.956923,27.411936,27.411936,393217221
+2022-02-21,27.398380,28.351837,24.969473,25.035254,25.035254,495906826
+2022-02-22,25.032413,26.759539,24.650385,26.694725,26.694725,474041889
+2022-02-23,26.692305,28.098961,26.346111,26.566523,26.566523,434361715
+2022-02-24,26.560881,27.044363,23.651573,26.583481,26.583481,727754447
+2022-02-25,26.584900,28.394878,26.020016,28.026920,28.026920,422016558
+2022-02-26,28.026505,29.592964,27.917221,28.883129,28.883129,475426003
+2022-02-27,28.882151,29.174177,27.016516,27.370371,27.370371,420392967
+2022-02-28,27.368704,30.115137,27.017731,30.115137,30.115137,447172107
+2022-03-01,30.182611,31.268188,29.591187,30.311501,30.311501,519476943
+2022-03-02,30.311943,30.537594,29.148619,29.539988,29.539988,423495882
+2022-03-03,29.539799,31.512363,29.073954,30.219975,30.219975,614581526
+2022-03-04,30.225842,30.780508,27.134378,27.583031,27.583031,485774638
+2022-03-05,27.594345,28.056885,26.769087,27.835602,27.835602,275979595
+2022-03-06,27.837229,28.044081,26.606750,26.608168,26.608168,292835138
+2022-03-07,26.608900,27.399391,25.422356,26.182199,26.182199,382197113
+2022-03-08,26.183126,26.896362,26.038713,26.698889,26.698889,357119403
+2022-03-09,26.706059,28.598032,26.583576,28.103668,28.103668,409909747
+2022-03-10,28.098518,28.482279,26.303568,26.689917,26.689917,385573406
+2022-03-11,26.689667,26.933968,26.019766,26.511923,26.511923,332253936
+2022-03-12,26.511171,26.965572,26.311035,26.312866,26.312866,274383939
+2022-03-13,26.307775,26.632002,25.277245,25.411287,25.411287,258108992
+2022-03-14,25.405851,26.066435,25.180685,25.928703,25.928703,311361318
+2022-03-15,25.927982,26.221590,25.167088,25.874031,25.874031,294748657
+2022-03-16,25.870222,27.535170,25.756445,27.356230,27.356230,429310820
+2022-03-17,27.350058,27.480753,26.807425,27.165171,27.165171,318025683
+2022-03-18,27.162783,28.268438,26.587374,28.089842,28.089842,337050448
+2022-03-19,28.085155,34.144352,28.065285,33.922703,33.922703,1299924351
+2022-03-20,33.920795,40.633392,33.079922,38.191559,38.191559,3452240744
+2022-03-21,38.196121,39.698956,36.425098,38.434570,38.434570,2096773980
+2022-03-22,38.436695,46.656750,38.278336,45.970421,45.970421,2931573283
+2022-03-23,45.970791,48.579666,43.475182,45.287472,45.287472,3108874518
+2022-03-24,45.252541,50.368122,42.905010,48.503448,48.503448,3409098627
+2022-03-25,48.512039,49.791897,45.487545,48.154869,48.154869,2435667309
+2022-03-26,48.155979,48.562874,46.927132,47.200062,47.200062,1263387129
+2022-03-27,47.209785,48.411564,44.886425,48.083649,48.083649,1348892929
+2022-03-28,48.089695,50.826206,46.781044,47.320564,47.320564,1865858263
+2022-03-29,47.264187,52.170746,47.164455,49.309242,49.309242,2627720352
+2022-03-30,49.304504,51.367714,48.729218,49.685337,49.685337,1810886130
+2022-03-31,49.682896,50.626488,46.691982,47.275455,47.275455,1747664401
+2022-04-01,47.319702,47.950783,44.022743,47.151009,47.151009,1517068863
+2022-04-02,47.152878,48.199589,45.353996,45.520195,45.520195,948703973
+2022-04-03,45.514053,47.787849,44.644211,46.744572,46.744572,1055294208
+2022-04-04,46.735912,48.497631,44.767384,46.889500,46.889500,1327165596
+2022-04-05,46.878258,46.878258,44.511730,44.522079,44.522079,788788942
+2022-04-06,44.520298,44.529053,38.395000,38.412773,38.412773,1331006838
+2022-04-07,38.424244,44.526127,38.424244,43.465057,43.465057,1481567537
+2022-04-08,43.481468,43.966644,39.903988,40.441429,40.441429,903187859
+2022-04-09,40.435406,42.906387,40.435406,41.933262,41.933262,768029902
+2022-04-10,41.931969,42.539719,40.473557,40.473557,40.473557,586585965
+2022-04-11,40.460621,40.480476,36.060905,37.008202,37.008202,871093293
+2022-04-12,37.013367,39.000416,36.608067,38.104332,38.104332,791351288
+2022-04-13,38.102486,38.677269,36.897015,38.545532,38.545532,612735039
+2022-04-14,38.539616,39.070026,36.524956,37.077145,37.077145,545155783
+2022-04-15,37.075386,37.579697,36.710827,37.351570,37.351570,477703263
+2022-04-16,37.351326,38.650734,37.226006,38.222946,38.222946,577430840
+2022-04-17,38.220821,38.398026,36.530193,36.640560,36.640560,453227922
+2022-04-18,36.639153,36.994827,34.708603,36.886311,36.886311,630826386
+2022-04-19,36.886688,37.857300,36.246540,37.805466,37.805466,534331667
+2022-04-20,37.804340,37.983284,36.117783,36.523823,36.523823,564996899
+2022-04-21,36.523399,37.701370,34.654194,34.906933,34.906933,579559950
+2022-04-22,34.904980,35.785522,34.610798,35.546722,35.546722,502669078
+2022-04-23,35.545666,35.628098,34.551453,34.577717,34.577717,360739473
+2022-04-24,34.571117,34.812801,33.629696,33.634155,33.634155,421918163
+2022-04-25,33.638069,33.989685,31.596489,33.648376,33.648376,608579157
+2022-04-26,33.645489,33.874214,30.118757,30.632242,30.632242,499384644
+2022-04-27,30.633402,31.624762,30.405497,31.257376,31.257376,440634931
+2022-04-28,31.258797,31.660122,30.517565,31.138372,31.138372,447937007
+2022-04-29,31.134966,31.361164,28.843809,29.163050,29.163050,438906497
+2022-04-30,29.162800,29.567499,25.437260,25.922829,25.922829,466379233
+2022-05-01,25.929810,27.904387,25.903542,27.692961,27.692961,478216502
+2022-05-02,27.687607,28.195770,26.692720,27.463392,27.463392,426621553
+2022-05-03,27.461393,27.970100,26.571417,26.843395,26.843395,357362704
+2022-05-04,26.841343,30.690132,26.841343,30.688597,30.688597,527659266
+2022-05-05,30.681713,32.356636,27.701399,28.296774,28.296774,885336779
+2022-05-06,28.299383,28.582546,27.268770,27.940626,27.940626,522941578
+2022-05-07,27.942181,27.952917,26.387436,26.888554,26.888554,384217363
+2022-05-08,26.885826,27.185324,26.232302,26.449799,26.449799,439272298
+2022-05-09,26.454386,27.170614,22.858290,22.975199,22.975199,626815685
+2022-05-10,22.930136,25.449972,22.238247,23.855160,23.855160,697471954
+2022-05-11,23.852345,24.316648,18.943836,19.777037,19.777037,981666471
+2022-05-12,19.785236,20.672735,16.413841,18.945532,18.945532,845587349
+2022-05-13,18.932545,21.735975,18.735943,20.493990,20.493990,490694536
+2022-05-14,20.492821,21.287367,19.680971,21.137943,21.137943,463784281
+2022-05-15,21.135023,22.118715,20.461866,22.117476,22.117476,384169456
+2022-05-16,22.117434,22.584740,20.415257,20.824879,20.824879,427508733
+2022-05-17,20.829859,21.766329,20.786963,21.755756,21.755756,380183084
+2022-05-18,21.756422,21.895103,19.806284,19.806284,19.806284,343465012
+2022-05-19,19.805553,20.944510,19.527109,20.890049,20.890049,384731924
+2022-05-20,20.888935,21.137012,19.781094,20.184610,20.184610,372539195
+2022-05-21,20.185026,20.504757,19.931564,20.332399,20.332399,294450725
+2022-05-22,20.333630,21.203709,20.175964,21.132465,21.132465,360685753
+2022-05-23,21.125168,23.955944,20.699680,21.786467,21.786467,886821524
+2022-05-24,21.791500,24.320301,21.210320,24.259579,24.259579,774366174
+2022-05-25,24.249113,25.543154,23.592413,23.696537,23.696537,736302204
+2022-05-26,23.700579,23.889341,21.011629,22.021523,22.021523,616643387
+2022-05-27,22.007788,23.282974,21.627850,22.434090,22.434090,748265629
+2022-05-28,22.809565,23.022423,22.393162,22.767677,22.767677,374064042
+2022-05-29,22.766577,23.717281,22.244448,23.668785,23.668785,366060486
+2022-05-30,23.669893,24.925306,23.454500,24.806215,24.806215,435679833
+2022-05-31,24.805853,25.041224,23.132097,23.755859,23.755859,504023242
+2022-06-01,23.754087,24.097343,21.716534,22.038174,22.038174,413381295
+2022-06-02,22.036005,22.477238,21.703846,22.431602,22.431602,313670165
+2022-06-03,22.431896,22.549839,21.368286,21.845867,21.845867,285291834
+2022-06-04,21.847216,22.020952,21.604389,21.951826,21.951826,245245189
+2022-06-05,21.953732,22.147638,21.706806,21.817276,21.817276,218160674
+2022-06-06,21.817848,23.344519,21.797169,22.505026,22.505026,322542641
+2022-06-07,22.505602,22.505602,20.955898,21.572859,21.572859,323142514
+2022-06-08,21.571680,21.785501,21.088089,21.307806,21.307806,237563367
+2022-06-09,21.307976,21.625973,21.065947,21.162531,21.162531,217964014
+2022-06-10,21.161741,21.258633,19.976095,19.981140,19.981140,282269988
+2022-06-11,19.984154,20.365337,17.970867,18.152842,18.152842,279436244
+2022-06-12,18.157633,18.360756,16.671265,16.671265,16.671265,309838926
+2022-06-13,16.657570,16.793121,14.058229,14.395306,14.395306,479566301
+2022-06-14,14.393507,15.067166,13.214699,14.622905,14.622905,405914938
+2022-06-15,14.618267,15.955539,12.972289,15.827472,15.827472,490511925
+2022-06-16,15.833519,16.020609,13.629654,13.796279,13.796279,291279325
+2022-06-17,13.798649,14.549179,13.748162,14.360857,14.360857,245894238
+2022-06-18,14.359659,14.562634,12.595764,13.704910,13.704910,309729178
+2022-06-19,13.700220,15.502042,13.299207,15.342697,15.342697,304360020
+2022-06-20,15.341317,16.494646,14.674190,16.288752,16.288752,330719574
+2022-06-21,16.287582,16.907164,15.884993,16.078350,16.078350,293771662
+2022-06-22,16.084982,16.129232,15.085963,15.212400,15.212400,248239736
+2022-06-23,15.212844,15.999119,15.195697,15.934258,15.934258,217025373
+2022-06-24,15.932944,16.775434,15.900183,16.378384,16.378384,249470326
+2022-06-25,16.382402,16.668142,15.851185,16.550266,16.550266,216209696
+2022-06-26,16.549288,17.772770,16.139448,16.684273,16.684273,285254440
+2022-06-27,16.684025,17.478397,16.224344,16.528332,16.528332,316000289
+2022-06-28,16.524458,16.762278,15.375976,15.425100,15.425100,259626548
+2022-06-29,15.425656,15.656231,14.990020,15.169245,15.169245,224617799
+2022-06-30,15.173997,15.258329,14.191248,14.917182,14.917182,239732937
+2022-07-01,14.933161,15.293823,14.339531,14.560435,14.560435,248651748
+2022-07-02,14.576523,14.912228,14.358437,14.771755,14.771755,202055890
+2022-07-03,14.771245,14.957059,14.375603,14.805074,14.805074,177074365
+2022-07-04,14.803762,15.419361,14.422140,15.399097,15.399097,208315956
+2022-07-05,15.395438,15.456393,14.470736,14.947303,14.947303,239578947
+2022-07-06,14.949836,15.313015,14.770588,15.198587,15.198587,246973577
+2022-07-07,15.200139,15.984328,15.094190,15.913340,15.913340,265628871
+2022-07-08,15.912457,16.278471,15.450828,15.637690,15.637690,308264520
+2022-07-09,15.638065,15.982001,15.600567,15.870729,15.870729,246533855
+2022-07-10,15.869936,15.869936,15.003977,15.135858,15.135858,210235217
+2022-07-11,15.132654,15.132654,14.156506,14.194421,14.194421,225517147
+2022-07-12,14.196536,14.353881,13.853881,13.864528,13.864528,239001572
+2022-07-13,13.864486,14.396218,13.478993,14.394467,14.394467,290420002
+2022-07-14,14.395219,14.766918,13.961957,14.700039,14.700039,261830924
+2022-07-15,14.701820,15.262710,14.586851,15.066509,15.066509,243757608
+2022-07-16,15.065372,17.450752,14.658986,17.235464,17.235464,411998768
+2022-07-17,17.239071,20.336266,16.887033,19.183924,19.183924,1175526482
+2022-07-18,19.195309,25.449633,19.195309,25.419828,25.419828,1661377755
+2022-07-19,25.395535,27.421164,24.359804,25.375338,25.375338,1907620185
+2022-07-20,25.359983,25.631327,23.215368,23.279903,23.279903,1076747410
+2022-07-21,23.283804,26.041756,22.288122,26.041756,26.041756,1067365719
+2022-07-22,26.035307,26.790787,24.286411,24.960176,24.960176,1047442655
+2022-07-23,24.940372,27.888248,24.661404,25.589022,25.589022,1329432871
+2022-07-24,25.588257,26.543915,25.384104,25.603914,25.603914,864046594
+2022-07-25,25.584616,25.710794,23.388132,23.391447,23.391447,875321733
+2022-07-26,23.393261,25.036226,23.172726,25.036226,25.036226,942728012
+2022-07-27,25.035191,32.952286,24.983250,32.721581,32.721581,4409691605
+2022-07-28,32.759163,42.045158,32.122925,40.694286,40.694286,4392435456
+2022-07-29,40.694202,44.967537,37.869446,40.609489,40.609489,4747356951
+2022-07-30,40.639839,41.642548,38.723392,39.112087,39.112087,2283223844
+2022-07-31,39.156860,41.348595,36.353134,36.453609,36.453609,1983357332
+2022-08-01,36.458443,37.474144,33.847061,35.078812,35.078812,1621179906
+2022-08-02,35.079891,38.547653,32.353863,36.563282,36.563282,2429206876
+2022-08-03,36.559010,38.380074,35.471169,36.005997,36.005997,1550712524
+2022-08-04,36.001945,36.986294,34.294506,34.805119,34.805119,1026930108
+2022-08-05,34.796062,38.435860,34.737560,38.258743,38.258743,1404760475
+2022-08-06,38.262566,39.308098,37.415749,37.843441,37.843441,1004207115
+2022-08-07,37.838062,38.491169,36.960556,37.721149,37.721149,724741490
+2022-08-08,37.724564,39.570004,37.019409,38.003372,38.003372,1195514823
+2022-08-09,38.009804,38.169735,35.749092,36.420509,36.420509,884621887
+2022-08-10,36.417870,39.293167,36.312904,38.726295,38.726295,1585151839
+2022-08-11,38.735577,44.311081,38.391933,42.255386,42.255386,2550069903
+2022-08-12,42.249588,43.625126,41.294617,43.443085,43.443085,1525317047
+2022-08-13,43.410114,45.506100,42.991257,43.525810,43.525810,1337557002
+2022-08-14,43.530357,44.173008,40.777992,41.584866,41.584866,1155300764
+2022-08-15,41.589211,43.447800,40.423138,41.983280,41.983280,1112550146
+2022-08-16,41.974777,42.200253,39.611450,39.938770,39.938770,855533055
+2022-08-17,39.935474,42.327835,38.972610,40.195396,40.195396,1254980730
+2022-08-18,40.223793,41.792694,39.504448,39.575481,39.575481,1110209025
+2022-08-19,39.576084,39.583008,32.788544,32.938362,32.938362,2100519390
+2022-08-20,32.934219,34.504826,31.536892,32.852367,32.852367,1183124063
+2022-08-21,32.837551,34.086895,32.279705,33.668453,33.668453,817838932
+2022-08-22,33.664742,34.010273,31.437956,34.010273,34.010273,859089222
+2022-08-23,34.015045,34.606216,32.382393,34.297916,34.297916,912497079
+2022-08-24,34.296329,36.629528,33.036243,35.309185,35.309185,1125022262
+2022-08-25,35.312546,37.972614,35.312546,37.132900,37.132900,1316217518
+2022-08-26,37.132378,38.154541,33.677547,33.887104,33.887104,1657422977
+2022-08-27,33.890697,34.337322,32.201263,32.988548,32.988548,1000543071
+2022-08-28,32.989780,33.336605,30.866867,30.870970,30.870970,726812376
+2022-08-29,30.872253,33.629326,30.552778,33.581272,33.581272,1002076005
+2022-08-30,33.581589,34.283573,31.583858,32.307384,32.307384,906147774
+2022-08-31,32.315086,33.643616,32.137306,32.416504,32.416504,774652248
+2022-09-01,32.416492,32.914597,31.245890,32.914597,32.914597,692651430
+2022-09-02,32.912636,33.807774,32.057381,32.468163,32.468163,737539966
+2022-09-03,32.462948,32.658089,32.097191,32.252167,32.252167,388296753
+2022-09-04,32.251534,32.476376,31.702400,32.452961,32.452961,396140476
+2022-09-05,32.454018,39.668625,31.732061,39.506489,39.506489,1741586696
+2022-09-06,39.564991,41.867558,34.598377,34.616344,34.616344,3115389697
+2022-09-07,34.589886,37.905563,33.395092,37.259884,37.259884,2146173021
+2022-09-08,37.260452,37.662270,35.794235,37.109631,37.109631,1483617164
+2022-09-09,37.104042,39.884525,36.757820,39.236404,39.236404,1567990654
+2022-09-10,39.231949,40.149052,38.217854,39.352310,39.352310,1054514941
+2022-09-11,39.342014,39.360065,37.890385,38.492989,38.492989,734939902
+2022-09-12,38.495975,40.222301,37.355030,38.374458,38.374458,1260223137
+2022-09-13,38.374763,38.802776,34.875351,36.103222,36.103222,1261969556
+2022-09-14,35.337883,39.680889,35.177925,39.325844,39.325844,1603747406
+2022-09-15,39.320751,39.582394,35.538033,35.594475,35.594475,2665688218
+2022-09-16,35.614567,35.705494,33.147076,34.051430,34.051430,1442267534
+2022-09-17,34.060143,34.790596,33.637917,34.435448,34.435448,620990379
+2022-09-18,34.436024,34.436024,29.506504,29.540106,29.540106,822950019
+2022-09-19,29.535227,30.729645,27.911213,30.420671,30.420671,1220703291
+2022-09-20,30.418259,30.476175,28.855042,29.164686,29.164686,746563421
+2022-09-21,29.164284,30.442005,27.225683,27.912081,27.912081,1013987401
+2022-09-22,27.896992,28.871918,27.717241,28.634653,28.634653,610545878
+2022-09-23,28.632675,29.399183,27.441458,28.920994,28.920994,710700524
+2022-09-24,28.919998,29.464193,28.410629,28.726303,28.726303,532590848
+2022-09-25,28.721344,29.380560,28.127022,28.326349,28.326349,482690513
+2022-09-26,28.334320,28.507887,27.685802,28.444138,28.444138,468448600
+2022-09-27,28.445181,30.022818,27.702742,28.144712,28.144712,706269114
+2022-09-28,28.138206,28.232365,26.829836,27.670719,27.670719,514303183
+2022-09-29,27.668903,28.139109,27.148388,27.808571,27.808571,440548063
+2022-09-30,27.808800,28.234436,27.461157,27.726498,27.726498,422806584
+2022-10-01,27.725813,27.862377,27.343920,27.547535,27.547535,251507532
+2022-10-02,27.545315,27.733244,26.912510,26.930599,26.930599,299909672
+2022-10-03,26.927580,27.582354,26.748753,27.465860,27.465860,326991712
+2022-10-04,27.466490,28.070257,27.317505,27.941849,27.941849,338128005
+2022-10-05,27.938572,27.977356,27.209019,27.629908,27.629908,301157659
+2022-10-06,27.631258,28.909290,27.628384,27.816284,27.816284,491859402
+2022-10-07,27.818481,27.854454,27.210114,27.484550,27.484550,347151091
+2022-10-08,27.488626,27.576920,26.801123,26.960480,26.960480,263673332
+2022-10-09,26.961143,27.144377,26.801888,26.974228,26.974228,271151753
+2022-10-10,26.973017,27.132915,23.841389,24.221279,24.221279,543231067
+2022-10-11,24.209772,24.224848,23.679279,23.725306,23.725306,396919252
+2022-10-12,23.724537,24.394257,23.648787,23.814137,23.814137,326384056
+2022-10-13,23.809641,23.896267,20.883026,22.998968,22.998968,799183657
+2022-10-14,22.994675,24.436357,22.895203,23.159380,23.159380,496015066
+2022-10-15,23.159351,23.225725,22.643349,22.773537,22.773537,282062942
+2022-10-16,22.775112,23.378754,22.775112,23.125603,23.125603,267766808
+2022-10-17,23.125923,23.931574,22.956175,23.849106,23.849106,318526984
+2022-10-18,23.850117,24.089016,22.929901,23.409042,23.409042,337779781
+2022-10-19,23.409826,23.444366,22.319988,22.350306,22.350306,282074315
+2022-10-20,22.349665,22.842745,21.498196,21.676868,21.676868,292496953
+2022-10-21,21.676218,22.094898,20.928146,22.045107,22.045107,297010750
+2022-10-22,22.045147,23.340059,21.720243,23.235781,23.235781,390333675
+2022-10-23,23.235518,23.554785,22.762526,23.407028,23.407028,352468259
+2022-10-24,23.409342,23.489727,22.402761,22.661222,22.661222,286859419
+2022-10-25,22.658735,25.657475,22.394630,24.741207,24.741207,512621833
+2022-10-26,24.732801,26.112127,24.545336,25.495594,25.495594,613031594
+2022-10-27,25.497082,25.712143,24.770739,24.804192,24.804192,498141656
+2022-10-28,24.803347,25.661562,24.210545,25.506454,25.506454,433891041
+2022-10-29,25.505741,26.771048,25.333265,25.868937,25.868937,568416662
+2022-10-30,25.869049,25.886311,24.318209,24.531824,24.531824,398054663
+2022-10-31,24.527519,24.921808,23.869713,24.277479,24.277479,424002690
+2022-11-01,24.275509,24.558552,23.918419,24.049183,24.049183,334512852
+2022-11-02,24.047619,24.408894,22.390064,22.932665,22.932665,518123163
+2022-11-03,22.933821,24.669020,22.901539,23.996574,23.996574,413358245
+2022-11-04,23.998268,25.963387,23.959347,25.781977,25.781977,552307033
+2022-11-05,25.782200,26.794567,25.673805,26.473030,26.473030,477929577
+2022-11-06,26.474979,26.963329,24.798944,24.851177,24.851177,413777412
+2022-11-07,24.846073,25.664577,24.513605,25.050898,25.050898,380479371
+2022-11-08,25.046328,25.245680,20.513908,21.853853,21.853853,770535234
+2022-11-09,21.854492,22.065939,17.891912,18.346420,18.346420,705069044
+2022-11-10,18.347162,22.741104,18.173016,21.960150,21.960150,719427270
+2022-11-11,21.958952,22.171303,20.646708,21.468937,21.468937,409716001
+2022-11-12,21.472967,21.519226,20.287647,20.472977,20.472977,220722638
+2022-11-13,20.475403,20.879789,19.606304,19.957649,19.957649,224649263
+2022-11-14,19.953545,20.668484,18.904015,20.388111,20.388111,328293818
+2022-11-15,20.390833,20.835316,20.228277,20.553934,20.553934,232950850
+2022-11-16,20.552544,20.618839,19.659748,19.936831,19.936831,238935115
+2022-11-17,19.937634,20.002413,19.300938,19.654377,19.654377,231007694
+2022-11-18,19.654390,20.013786,19.344999,19.556849,19.556849,208482752
+2022-11-19,19.555742,19.626612,19.072445,19.512028,19.512028,211056131
+2022-11-20,19.512054,19.678869,18.132956,18.179649,18.179649,226279454
+2022-11-21,18.178619,18.184292,17.302204,18.028023,18.028023,257461172
+2022-11-22,18.022659,18.576260,17.514606,18.434420,18.434420,247904723
+2022-11-23,18.439730,20.356455,18.266897,20.356455,20.356455,360344288
+2022-11-24,20.353790,20.650036,20.011002,20.211464,20.211464,299119856
+2022-11-25,20.208546,20.540392,19.730955,20.088219,20.088219,155427327
+2022-11-26,20.087831,20.880236,19.789854,19.874025,19.874025,167585425
+2022-11-27,19.874205,20.343826,19.795736,19.824287,19.824287,146509470
+2022-11-28,19.821564,19.866524,18.603567,19.331095,19.331095,189956729
+2022-11-29,19.331688,19.786797,19.163326,19.521519,19.521519,121650272
+2022-11-30,19.523912,20.425982,19.511683,20.291523,20.291523,183528671
+2022-12-01,20.291170,20.294434,19.716345,19.730707,19.730707,120022531
+2022-12-02,19.734180,19.869780,19.367226,19.858551,19.858551,118796757
+2022-12-03,19.858719,19.890802,19.173094,19.232702,19.232702,96276409
+2022-12-04,19.232555,19.538137,19.226860,19.512384,19.512384,93690201
+2022-12-05,19.510139,20.130766,19.229202,19.441296,19.441296,133661456
+2022-12-06,19.440607,19.557392,19.271412,19.552807,19.552807,80713618
+2022-12-07,19.553774,19.606859,18.611383,18.707273,18.707273,101056666
+2022-12-08,18.708403,19.234667,18.585611,19.172129,19.172129,95654416
+2022-12-09,19.171026,19.422262,19.003120,19.145382,19.145382,94627914
+2022-12-10,19.146914,19.328899,19.043842,19.136305,19.136305,73264510
+2022-12-11,19.137247,19.410309,18.869900,18.914009,18.914009,73343061
+2022-12-12,18.912542,18.915522,18.190815,18.544683,18.544683,101991689
+2022-12-13,18.544224,19.671431,17.969482,19.252872,19.252872,159895563
+2022-12-14,19.253193,19.446995,18.749201,18.787687,18.787687,112460759
+2022-12-15,18.786705,18.851280,18.034607,18.142052,18.142052,97502492
+2022-12-16,18.144022,18.332592,15.752276,15.927059,15.927059,147545416
+2022-12-17,15.926407,16.258339,15.836864,16.192484,16.192484,118867548
+2022-12-18,16.193842,16.218372,15.826361,15.967289,15.967289,66505304
+2022-12-19,15.968917,16.152834,14.886865,15.162722,15.162722,116696227
+2022-12-20,15.170513,16.057316,15.137650,15.949491,15.949491,105342124
+2022-12-21,15.949210,16.642700,15.592526,16.621147,16.621147,155075215
+2022-12-22,16.620375,16.684973,15.903621,16.489723,16.489723,136356111
+2022-12-23,16.489386,16.499035,16.319229,16.393715,16.393715,104362698
+2022-12-24,16.393864,16.477240,16.362757,16.458059,16.458059,57006990
+2022-12-25,16.457800,16.469320,15.889013,16.188864,16.188864,91897882
+2022-12-26,16.187881,16.288565,16.052465,16.257605,16.257605,89110442
+2022-12-27,16.257532,16.301193,15.654452,15.845549,15.845549,88371270
+2022-12-28,15.845592,15.867802,14.977885,15.115043,15.115043,113417288
+2022-12-29,15.114955,16.011269,14.922153,15.734686,15.734686,139756361
+2022-12-30,15.733065,15.846146,15.381544,15.540749,15.540749,98139465
+2022-12-31,15.541705,15.921656,15.517413,15.694440,15.694440,72084876
+2023-01-01,15.694401,15.822981,15.615783,15.772024,15.772024,56090451
+2023-01-02,15.773082,16.230122,15.540663,16.112904,16.112904,89970297
+2023-01-03,16.113806,16.165335,15.672698,15.893769,15.893769,88486338
+2023-01-04,15.893930,19.603304,15.866254,19.186888,19.186888,514665601
+2023-01-05,19.185896,19.395088,18.127031,18.215586,18.215586,355882822
+2023-01-06,18.215511,20.675533,17.941557,20.440617,20.440617,381873531
+2023-01-07,20.440741,20.500309,19.889921,20.034187,20.034187,260022509
+2023-01-08,20.033228,20.328836,19.623135,20.320839,20.320839,247522173
+2023-01-09,20.319818,21.616049,20.046366,20.151056,20.151056,429474620
+2023-01-10,20.149431,20.372084,19.833878,20.247227,20.247227,230744972
+2023-01-11,20.246143,20.520643,19.502588,20.520643,20.520643,195726943
+2023-01-12,21.167206,21.198666,19.950911,20.917759,20.917759,312030298
+2023-01-13,20.917381,21.827747,20.692137,21.610418,21.610418,320452820
+2023-01-14,21.611317,23.767977,21.611317,22.532696,22.532696,555257337
+2023-01-15,22.535711,22.837044,21.523634,22.458284,22.458284,235304970
+2023-01-16,22.456276,22.851255,21.395769,21.862385,21.862385,227173332
+2023-01-17,21.865807,22.471420,21.777163,21.850454,21.850454,235183876
+2023-01-18,21.848627,22.455303,20.413754,20.423105,20.423105,271102126
+2023-01-19,20.421589,20.782593,20.360970,20.740070,20.740070,169801202
+2023-01-20,20.739759,22.578154,20.568722,22.504631,22.504631,198889097
+2023-01-21,22.503202,22.838367,21.810139,21.813906,21.813906,265591578
+2023-01-22,21.815786,23.445555,21.715662,22.542543,22.542543,369174434
+2023-01-23,22.541378,23.775776,22.453350,22.768450,22.768450,437071208
+2023-01-24,22.763920,22.962065,21.058277,21.206024,21.206024,250866930
+2023-01-25,21.210335,22.292217,20.735329,21.867121,21.867121,234651398
+2023-01-26,21.860697,22.248709,21.647646,21.990841,21.990841,279294587
+2023-01-27,21.990362,22.231024,21.376814,22.000475,22.000475,167689168
+2023-01-28,22.001099,22.202658,21.568575,21.725712,21.725712,153144714
+2023-01-29,21.725510,22.792833,21.618933,22.774588,22.774588,258986708
+2023-01-30,22.773056,23.470060,21.084839,21.360216,21.360216,347514634
+2023-01-31,21.357897,21.927813,21.258812,21.706961,21.706961,173744739
+2023-02-01,21.705996,22.460979,21.047543,22.367514,22.367514,202912924
+2023-02-02,22.366554,24.002827,22.187393,22.368582,22.368582,371986088
+2023-02-03,22.364326,23.826506,22.364326,23.188374,23.188374,449351545
+2023-02-04,23.186195,24.792164,23.145298,23.813284,23.813284,449272462
+2023-02-05,23.810913,23.996166,22.501637,22.880299,22.880299,308025306
+2023-02-06,22.879412,23.052769,22.037832,22.142923,22.142923,217195842
+2023-02-07,22.141218,23.265928,22.124727,23.200802,23.200802,221619492
+2023-02-08,23.201824,23.327139,22.231800,22.603640,22.603640,218422167
+2023-02-09,22.607550,22.858488,20.581215,20.889055,20.889055,307946632
+2023-02-10,20.889460,21.358849,20.873247,21.027670,21.027670,192151396
+2023-02-11,21.024012,21.491203,20.973459,21.489086,21.489086,132478842
+2023-02-12,21.488909,21.629534,20.816107,21.043528,21.043528,132060728
+2023-02-13,21.044701,21.172371,20.084679,20.676620,20.676620,185855820
+2023-02-14,20.672995,21.236603,20.414509,21.220442,21.220442,162916457
+2023-02-15,21.220306,22.454418,20.914974,22.444410,22.444410,209721966
+2023-02-16,22.445574,22.768206,21.354267,21.375454,21.375454,265237638
+2023-02-17,21.372339,22.578995,21.290977,22.432041,22.432041,206107255
+2023-02-18,22.431971,23.045145,22.159052,22.653645,22.653645,228292000
+2023-02-19,22.651558,23.197348,22.370621,22.485346,22.485346,282967344
+2023-02-20,22.502785,23.638430,21.997286,23.171848,23.171848,309406972
+2023-02-21,23.173944,24.147724,22.496078,22.799854,22.799854,558324519
+2023-02-22,22.801367,22.906443,21.815689,22.476511,22.476511,239488436
+2023-02-23,22.476038,22.696608,21.893906,22.122812,22.122812,164608456
+2023-02-24,22.120226,22.242445,20.850901,21.106165,21.106165,175031381
+2023-02-25,21.108034,21.229445,20.389109,20.991755,20.991755,131696109
+2023-02-26,20.989780,21.542967,20.857466,21.415094,21.415094,114746392
+2023-02-27,21.415743,21.581783,20.873194,21.315908,21.315908,140093799
+2023-02-28,21.315125,21.459839,20.616161,20.736492,20.736492,126550808
+2023-03-01,20.736938,21.421303,20.711615,21.276655,21.276655,124029434
+2023-03-02,21.277533,21.350431,20.607370,21.085732,21.085732,126383929
+2023-03-03,21.086138,21.103548,19.309530,20.367121,20.367121,176096009
+2023-03-04,20.366203,20.415039,19.565130,19.943558,19.943558,104540377
+2023-03-05,19.943426,20.368738,19.668842,19.769028,19.769028,100537101
+2023-03-06,19.766104,19.802271,19.264376,19.658699,19.658699,136305309
+2023-03-07,19.658054,19.798597,18.921186,19.215797,19.215797,111776033
+2023-03-08,19.216999,19.258202,18.115808,18.244635,18.244635,132949424
+2023-03-09,18.245556,18.575600,16.808531,17.055964,17.055964,151661086
+2023-03-10,17.060066,17.528214,16.250717,17.444176,17.444176,185796884
+2023-03-11,17.442934,17.870625,16.692963,17.301785,17.301785,170456003
+2023-03-12,17.299337,18.833534,17.052736,18.808155,18.808155,149812179
+2023-03-13,18.811510,20.197838,18.778250,19.622255,19.622255,350927041
+2023-03-14,19.621466,21.006308,19.176285,20.256357,20.256357,265999291
+2023-03-15,20.259817,20.646940,18.150436,18.436850,18.436850,236986198
+2023-03-16,18.443235,18.902857,18.276215,18.776987,18.776987,141044632
+2023-03-17,18.777956,20.322252,18.593779,20.322252,20.322252,167893088
+2023-03-18,20.323097,22.493790,20.241848,20.753071,20.753071,489675356
+2023-03-19,20.753336,21.717220,20.753336,21.143641,21.143641,230496321
+2023-03-20,21.140766,21.302486,19.515778,19.578869,19.578869,237013223
+2023-03-21,19.587099,21.031391,19.430746,21.001995,21.001995,249758676
+2023-03-22,20.990475,21.023787,19.475002,20.074450,20.074450,242857037
+2023-03-23,20.073017,21.293928,20.015816,20.814522,20.814522,209120142
+2023-03-24,20.812920,20.875263,19.808558,20.199209,20.199209,176250312
+2023-03-25,20.199463,20.597040,19.631845,20.024912,20.024912,145094869
+2023-03-26,20.025482,20.470409,19.974590,20.351091,20.351091,114171383
+2023-03-27,20.351215,20.365393,19.114647,19.682447,19.682447,149422688
+2023-03-28,19.682865,20.213907,19.592953,20.176567,20.176567,146556626
+2023-03-29,20.176010,21.030563,20.098034,20.657700,20.657700,156392161
+2023-03-30,20.662518,20.894218,20.024137,20.273718,20.273718,150353905
+2023-03-31,20.276043,20.835194,20.050922,20.742540,20.742540,129894153
+2023-04-01,20.742392,21.582312,20.517162,21.123592,21.123592,180767970
+2023-04-02,21.261938,21.261938,20.225677,20.436399,20.436399,152013748
+2023-04-03,20.436283,20.870214,19.967897,20.696724,20.696724,182119507
+2023-04-04,20.696320,21.479504,20.400023,21.123180,21.123180,192356864
+2023-04-05,21.122795,21.531403,20.684912,21.131804,21.131804,173895475
+2023-04-06,21.131498,21.131498,20.504608,20.688374,20.688374,126636885
+2023-04-07,20.688898,20.783066,20.215155,20.486353,20.486353,107455973
+2023-04-08,20.485229,20.602942,20.273149,20.359203,20.359203,75510078
+2023-04-09,20.360407,20.682522,20.221819,20.563625,20.563625,88199439
+2023-04-10,20.563656,21.037321,20.305002,20.977295,20.977295,107253752
+2023-04-11,20.980549,22.145018,20.886988,21.510820,21.510820,262875695
+2023-04-12,21.509880,22.528057,20.750816,21.895630,21.895630,447193922
+2023-04-13,22.041716,22.689478,21.634348,22.443859,22.443859,308915074
+2023-04-14,22.442968,23.088909,21.880653,22.443089,22.443089,317435586
+2023-04-15,22.443813,22.488482,21.969894,22.120443,22.120443,148070420
+2023-04-16,22.119549,22.455893,21.948568,22.270786,22.270786,145474299
+2023-04-17,22.270012,22.271235,21.521008,21.703037,21.703037,166783779
+2023-04-18,21.705164,22.212076,21.404684,21.878279,21.878279,157359412
+2023-04-19,21.875910,21.877285,20.123032,20.323299,20.323299,214916017
+2023-04-20,20.319439,20.651270,19.808531,20.069265,20.069265,168010637
+2023-04-21,20.069883,20.193897,19.127869,19.333490,19.333490,149780811
+2023-04-22,19.333012,20.449976,19.330244,20.210840,20.210840,175109135
+2023-04-23,20.211349,20.223026,19.432850,19.715067,19.715067,116039425
+2023-04-24,19.715351,20.002525,19.147221,19.424379,19.424379,109779287
+2023-04-25,19.422998,20.006348,19.122068,19.800358,19.800358,109126833
+2023-04-26,19.800571,20.333948,18.686502,19.348349,19.348349,165722581
+2023-04-27,19.350231,20.036432,19.318287,19.819239,19.819239,564221852
+2023-04-28,19.820562,19.871223,19.472225,19.771976,19.771976,161764612
+2023-04-29,19.771109,19.987469,19.729115,19.811304,19.811304,72144576
+2023-04-30,19.810247,19.992369,19.344355,19.476402,19.476402,78316875
+2023-05-01,19.473755,19.538387,18.937792,19.209673,19.209673,97948433
+2023-05-02,19.210041,19.356283,18.948397,19.264841,19.264841,80409896
+2023-05-03,19.265289,19.775406,18.853210,19.558622,19.558622,102939097
+2023-05-04,19.560272,19.577030,19.167377,19.295521,19.295521,76809674
+2023-05-05,19.297104,19.703487,19.183233,19.633890,19.633890,89192732
+2023-05-06,19.633638,19.757378,18.814079,19.003761,19.003761,95355140
+2023-05-07,19.002916,19.124746,18.749668,18.765842,18.765842,62995792
+2023-05-08,18.764017,18.815359,17.706621,18.295128,18.295128,120342256
+2023-05-09,18.294527,19.177454,18.118317,18.753092,18.753092,126251071
+2023-05-10,18.753553,19.299166,17.997110,18.860861,18.860861,127046344
+2023-05-11,18.860416,18.949787,17.888111,18.121777,18.121777,108964838
+2023-05-12,18.120605,18.250164,17.704865,18.228081,18.228081,95997066
+2023-05-13,18.227840,18.268076,18.025526,18.125999,18.125999,67321461
+2023-05-14,18.125641,18.344494,18.036261,18.125557,18.125557,62163202
+2023-05-15,18.126020,18.473307,17.939569,18.296387,18.296387,85464032
+2023-05-16,18.297197,18.344328,18.070948,18.274799,18.274799,75682193
+2023-05-17,18.275274,18.672075,18.237364,18.563303,18.563303,92251277
+2023-05-18,18.563349,18.716589,17.929358,18.344576,18.344576,91899219
+2023-05-19,18.342777,18.472799,18.269857,18.308222,18.308222,64827297
+2023-05-20,18.308960,18.429707,18.199928,18.332972,18.332972,62343202
+2023-05-21,18.332891,18.393990,17.894978,17.940706,17.940706,70454419
+2023-05-22,17.941708,18.468266,17.799322,18.248655,18.248655,86222141
+2023-05-23,18.248709,18.517235,18.188099,18.368244,18.368244,79210090
+2023-05-24,18.369072,18.379995,17.604511,17.789009,17.789009,91036659
+2023-05-25,17.788048,17.821463,17.475624,17.715130,17.715130,81572297
+2023-05-26,17.715469,18.268408,17.652437,18.036119,18.036119,71091860
+2023-05-27,18.035900,18.205452,17.915241,18.181927,18.181927,50501435
+2023-05-28,18.181654,18.651762,18.161743,18.546942,18.546942,71689479
+2023-05-29,18.546352,18.613420,18.258373,18.368479,18.368479,65344018
+2023-05-30,18.367914,18.465742,18.205622,18.269901,18.269901,68180229
+2023-05-31,18.269522,18.325340,17.859394,18.005371,18.005371,66162040
+2023-06-01,18.007416,18.056208,17.709309,17.819710,17.819710,71630669
+2023-06-02,17.819887,18.187490,17.719513,18.154699,18.154699,74861876
+2023-06-03,18.154993,18.311888,18.063881,18.136406,18.136406,68680251
+2023-06-04,18.136354,18.390251,18.102739,18.218000,18.218000,67454282
+2023-06-05,18.218941,18.228664,16.690613,17.015717,17.015717,141812820
+2023-06-06,17.015028,17.663095,16.943136,17.599556,17.599556,100312340
+2023-06-07,17.598618,17.606241,16.781935,16.908236,16.908236,100753379
+2023-06-08,16.908680,17.092691,16.807949,16.990864,16.990864,87553513
+2023-06-09,16.990835,17.162380,16.827183,16.940594,16.940594,88461211
+2023-06-10,16.940832,16.948248,13.423341,15.065045,15.065045,328662649
+2023-06-11,15.065425,15.342771,14.886592,15.077999,15.077999,101667604
+2023-06-12,15.077199,15.253964,14.821678,15.149862,15.149862,99473343
+2023-06-13,15.149917,15.472409,15.052201,15.249440,15.249440,99172916
+2023-06-14,15.249438,15.342050,14.481436,14.737949,14.737949,98842105
+2023-06-15,14.737886,15.141986,14.674662,15.051906,15.051906,106217309
+2023-06-16,15.052367,15.253071,14.764035,15.233614,15.233614,92176641
+2023-06-17,15.233731,15.528321,15.118736,15.333720,15.333720,83444573
+2023-06-18,15.332727,15.516101,15.150588,15.226117,15.226117,83291246
+2023-06-19,15.227370,15.420318,15.123609,15.359856,15.359856,84043880
+2023-06-20,15.360491,15.811989,15.018917,15.797637,15.797637,102088587
+2023-06-21,15.796507,16.961880,15.766566,16.795992,16.795992,197537711
+2023-06-22,16.794874,17.463249,16.559912,16.648348,16.648348,162814719
+2023-06-23,16.647802,19.062599,16.635084,18.846270,18.846270,318253898
+2023-06-24,18.849869,19.673920,18.150124,19.340263,19.340263,387531305
+2023-06-25,19.330458,19.429916,18.179680,18.363539,18.363539,217231644
+2023-06-26,18.363007,19.399536,17.883965,18.615053,18.615053,287432575
+2023-06-27,18.611914,18.895378,18.307467,18.691011,18.691011,193456623
+2023-06-28,18.690374,18.694271,17.303467,17.507273,17.507273,181311863
+2023-06-29,17.502089,18.517632,17.482588,18.013086,18.013086,153800471
+2023-06-30,18.012905,21.096655,18.005760,20.966318,20.966318,877096516
+2023-07-01,20.960899,23.105724,20.706919,20.891191,20.891191,773491982
+2023-07-02,20.893595,20.893595,19.785664,20.380796,20.380796,328877830
+2023-07-03,20.380592,20.712326,19.870861,20.021351,20.021351,214731297
+2023-07-04,20.023785,20.395796,19.420486,19.514297,19.514297,189811230
+2023-07-05,19.511499,19.691462,18.665354,19.400782,19.400782,197834391
+2023-07-06,19.399422,20.060108,18.681866,18.773458,18.773458,235540240
+2023-07-07,18.778580,19.267202,18.637976,19.201351,19.201351,152680231
+2023-07-08,19.201248,19.296801,18.706444,18.990917,18.990917,113510198
+2023-07-09,18.990820,19.129524,18.580151,18.623983,18.623983,98112392
+2023-07-10,18.624746,19.299803,18.237795,18.934135,18.934135,154960455
+2023-07-11,18.936188,19.036680,18.626976,18.893341,18.893341,104222158
+2023-07-12,18.893257,19.144646,18.583399,18.797688,18.797688,107463231
+2023-07-13,18.797377,20.209112,18.625063,20.208361,20.208361,234436192
+2023-07-14,20.203293,20.318924,18.548790,19.096869,19.096869,269090606
+2023-07-15,19.096966,19.710922,18.996639,19.252296,19.252296,134552774
+2023-07-16,19.251677,19.392765,18.793531,18.801546,18.801546,123609138
+2023-07-17,18.801062,19.163481,18.650389,19.082527,19.082527,145849231
+2023-07-18,19.081747,19.147938,18.538986,18.751217,18.751217,130632153
+2023-07-19,18.751587,19.067774,18.742731,18.790121,18.790121,125558545
+2023-07-20,18.788942,19.022915,18.530478,18.686157,18.686157,140163260
+2023-07-21,18.687454,18.885508,18.616781,18.742205,18.742205,112149210
+2023-07-22,18.743256,18.862803,18.382601,18.467686,18.467686,109579676
+2023-07-23,18.471317,18.876726,18.422743,18.699596,18.699596,112838229
+2023-07-24,18.698820,18.743374,17.916510,18.115522,18.115522,140825821
+2023-07-25,18.115541,18.169043,17.972654,18.079538,18.079538,100195117
+2023-07-26,18.080008,18.459482,17.947828,18.302341,18.302341,103996072
+2023-07-27,18.303398,18.407938,18.061489,18.353670,18.353670,88837045
+2023-07-28,18.354193,18.776438,18.354193,18.480721,18.480721,118292608
+2023-07-29,18.480356,18.617878,18.421467,18.616789,18.616789,73729017
+2023-07-30,18.617001,19.075830,18.419245,18.869024,18.869024,176443654
+2023-07-31,18.869453,19.022566,18.434412,18.493885,18.493885,129275511
+2023-08-01,18.493435,18.542320,18.023355,18.528124,18.528124,133739671
+2023-08-02,18.525604,18.565323,17.954086,18.065660,18.065660,119575727
+2023-08-03,18.065933,18.153452,17.839874,17.943872,17.943872,111933015
+2023-08-04,17.941717,18.106718,17.778687,17.912268,17.912268,105368578
+2023-08-05,17.911533,17.941868,17.725542,17.915222,17.915222,71390238
+2023-08-06,17.914923,17.977591,17.806320,17.811514,17.811514,71580698
+2023-08-07,17.811506,17.955841,17.376144,17.674719,17.674719,113527985
+2023-08-08,17.674946,18.107445,17.584263,17.948997,17.948997,110866601
+2023-08-09,17.948580,18.048595,17.713415,17.839289,17.839289,127456660
+2023-08-10,17.840761,17.860649,17.643240,17.704409,17.704409,82081038
+2023-08-11,17.704504,17.731504,17.559757,17.620455,17.620455,65259199
+2023-08-12,17.620344,17.729786,17.603600,17.722281,17.722281,61291312
+2023-08-13,17.722092,17.799168,17.472281,17.514399,17.514399,71696120
+2023-08-14,17.514477,17.602905,17.386822,17.497169,17.497169,74151757
+2023-08-15,17.497166,17.500422,16.435253,16.705320,16.705320,117434721
+2023-08-16,16.705624,16.730452,15.894302,16.233858,16.233858,109377419
+2023-08-17,16.233473,16.350212,13.944385,14.973391,14.973391,184209729
+2023-08-18,14.974323,15.793887,14.942194,15.424569,15.424569,148865339
+2023-08-19,15.424673,15.713538,15.312695,15.544931,15.544931,74493653
+2023-08-20,15.545827,15.630724,15.375025,15.560738,15.560738,71233002
+2023-08-21,15.560833,15.903081,15.471016,15.789591,15.789591,117841571
+2023-08-22,15.787189,15.819518,15.092752,15.495649,15.495649,88711318
+2023-08-23,15.496068,16.214073,15.492414,16.181025,16.181025,99635381
+2023-08-24,16.181448,16.214462,15.829573,16.043789,16.043789,73759326
+2023-08-25,16.044199,16.084358,15.760733,15.997551,15.997551,75525219
+2023-08-26,15.997672,16.069233,15.758236,15.858824,15.858824,52039101
+2023-08-27,15.858150,16.027212,15.790769,16.007809,16.007809,62912978
+2023-08-28,16.007841,16.007841,15.652640,15.906695,15.906695,69780181
+2023-08-29,15.905886,17.168373,15.601795,16.881355,16.881355,176637461
+2023-08-30,16.881729,16.897217,16.024912,16.025431,16.025431,116906061
+2023-08-31,16.025589,16.177816,15.326268,15.500770,15.500770,116117946
+2023-09-01,15.501063,15.622311,15.254253,15.386296,15.386296,84319220
+2023-09-02,15.386855,15.513004,15.311688,15.456302,15.456302,63935520
+2023-09-03,15.457273,15.512833,15.278185,15.380009,15.380009,58045044
+2023-09-04,15.378942,15.532898,15.213447,15.360376,15.360376,65387079
+2023-09-05,15.360694,15.420960,15.162105,15.374710,15.374710,62896692
+2023-09-06,15.375053,15.606839,15.215681,15.486616,15.486616,69874315
+2023-09-07,15.487035,15.659870,15.341248,15.572793,15.572793,49967991
+2023-09-08,15.573232,15.641168,15.272858,15.409734,15.409734,52837023
+2023-09-09,15.409659,15.491190,15.360142,15.400557,15.400557,37922555
+2023-09-10,15.400777,15.400777,14.845066,15.090849,15.090849,71426901
+2023-09-11,15.090962,15.151080,14.467574,14.697254,14.697254,83212536
+2023-09-12,14.698171,15.243940,14.693007,14.980931,14.980931,83603125
+2023-09-13,14.982199,15.185282,14.870659,15.160271,15.160271,112188326
+2023-09-14,15.160416,15.346111,15.034989,15.250063,15.250063,121426956
+2023-09-15,15.251172,15.808154,15.230176,15.692466,15.692466,120074888
+2023-09-16,15.693129,15.925877,15.528929,15.655214,15.655214,95846688
+2023-09-17,15.654218,15.654542,15.276631,15.404819,15.404819,58624215
+2023-09-18,15.405264,16.014862,15.303429,15.690350,15.690350,94248079
+2023-09-19,15.690496,15.943417,15.626876,15.758441,15.758441,77078766
+2023-09-20,15.758158,15.786841,15.433817,15.584322,15.584322,91268601
+2023-09-21,15.584563,15.626140,15.141450,15.215891,15.215891,79965558
+2023-09-22,15.216109,15.312697,15.121014,15.186545,15.186545,56709996
+2023-09-23,15.186880,15.277095,15.152717,15.259869,15.259869,47538697
+2023-09-24,15.259236,15.377376,15.041372,15.082250,15.082250,60491751
+2023-09-25,15.082228,15.325961,15.035720,15.223185,15.223185,68276141
+2023-09-26,15.223001,15.267192,14.976089,15.092748,15.092748,65685073
+2023-09-27,15.093157,15.680545,15.064724,15.337711,15.337711,102247619
+2023-09-28,15.337518,15.939966,15.326114,15.798474,15.798474,80080403
+2023-09-29,15.799073,16.004566,15.735266,15.879463,15.879463,68970399
+2023-09-30,15.879540,16.812841,15.835519,16.365599,16.365599,105815020
+2023-10-01,16.362541,16.777290,16.252804,16.682211,16.682211,91646004
+2023-10-02,16.682274,16.855757,16.084496,16.173798,16.173798,143890448
+2023-10-03,16.172323,16.590496,15.663461,15.682571,15.682571,189328517
+2023-10-04,15.681921,15.697900,15.322476,15.654332,15.654332,96136569
+2023-10-05,15.654866,15.781417,15.456499,15.456619,15.456619,87112236
+2023-10-06,15.454824,15.830816,15.440383,15.729506,15.729506,79309320
+2023-10-07,15.729088,15.765622,15.572459,15.652796,15.652796,61436403
+2023-10-08,15.652931,15.699754,15.420738,15.507917,15.507917,52286969
+2023-10-09,15.507730,15.507730,14.817219,15.038891,15.038891,83609010
+2023-10-10,15.038522,15.139570,14.850307,14.952602,14.952602,57250183
+2023-10-11,14.952675,14.961291,14.714786,14.928510,14.928510,62288480
+2023-10-12,14.929107,15.019625,14.721068,14.773999,14.773999,71885800
+2023-10-13,14.774140,14.951994,14.716748,14.844541,14.844541,58882802
+2023-10-14,14.845235,15.015082,14.839663,15.001739,15.001739,38864506
+2023-10-15,15.001175,15.049348,14.882525,14.940232,14.940232,46060696
+2023-10-16,14.939809,15.716015,14.938680,15.262339,15.262339,115123412
+2023-10-17,15.261697,15.261697,14.869696,14.962552,14.962552,85201974
+2023-10-18,14.961725,15.048923,14.807581,14.830520,14.830520,71275877
+2023-10-19,14.830747,14.858016,14.667469,14.811905,14.811905,65610813
+2023-10-20,14.811933,15.484686,14.763700,15.301395,15.301395,92640126
+2023-10-21,15.300901,15.792649,15.272941,15.736008,15.736008,85309440
+2023-10-22,15.736344,15.859190,15.400098,15.832367,15.832367,76986349
+2023-10-23,15.860290,16.710079,15.725376,16.611437,16.611437,178926983
+2023-10-24,16.611523,17.239599,16.221674,16.453541,16.453541,255999831
+2023-10-25,16.456743,16.748835,16.234867,16.390762,16.390762,156451809
+2023-10-26,16.391113,17.101124,16.165476,16.574284,16.574284,246941547
+2023-10-27,16.574205,16.574913,15.933294,16.083078,16.083078,139826534
+2023-10-28,16.082256,16.372780,16.057858,16.234375,16.234375,101169603
+2023-10-29,16.234129,16.694290,16.094112,16.659636,16.659636,101780542
+2023-10-30,16.658049,16.897282,16.339176,16.788202,16.788202,146964245
+2023-10-31,16.787735,17.703300,16.566854,17.467875,17.467875,316837547
+2023-11-01,17.470640,17.969608,17.089451,17.779638,17.779638,282733068
+2023-11-02,17.780106,17.940418,16.986769,17.299013,17.299013,207034506
+2023-11-03,17.299397,17.305222,16.780142,17.257347,17.257347,175494960
+2023-11-04,17.258232,17.575361,17.160975,17.507172,17.507172,90516996
+2023-11-05,17.506893,18.227261,17.425583,18.013462,18.013462,199413349
+2023-11-06,18.012728,18.798208,17.739235,18.505444,18.505444,219291457
+2023-11-07,18.507385,18.516863,17.581825,18.137945,18.137945,140040965
+2023-11-08,18.138683,18.436510,18.038073,18.369200,18.369200,141189284
+2023-11-09,18.366018,20.622894,18.270157,20.622894,20.622894,699714007
+2023-11-10,20.622849,21.751251,20.285212,20.782042,20.782042,652543799
+2023-11-11,20.780401,20.791595,19.602013,20.041468,20.041468,290524179
+2023-11-12,20.043524,20.329580,19.356592,20.035318,20.035318,213838113
+2023-11-13,20.036989,21.068628,19.650930,20.044626,20.044626,364225555
+2023-11-14,20.041166,20.149099,18.663031,19.079735,19.079735,254373129
+2023-11-15,19.080301,19.880526,18.826986,19.880526,19.880526,211183093
+2023-11-16,19.882294,20.537125,19.000158,19.293484,19.293484,334380912
+2023-11-17,19.291037,19.681108,18.528378,19.363716,19.363716,230551001
+2023-11-18,19.362398,19.379204,18.529779,19.215057,19.215057,148865570
+2023-11-19,19.214470,19.618500,18.919119,19.615450,19.615450,108421552
+2023-11-20,19.615732,19.941044,19.356985,19.454239,19.454239,159457866
+2023-11-21,19.453802,19.608154,17.969675,18.153027,18.153027,209997243
+2023-11-22,18.149824,19.290510,18.102819,19.008965,19.008965,166675928
+2023-11-23,19.009371,19.175396,18.743010,18.919369,18.919369,112303390
+2023-11-24,18.918982,19.504093,18.882868,19.207676,19.207676,146934078
+2023-11-25,19.207134,19.502951,19.175837,19.435240,19.435240,104702459
+2023-11-26,19.435232,19.544296,18.810343,19.115627,19.115627,147354691
+2023-11-27,19.113235,19.181026,18.239100,18.564442,18.564442,174492983
+2023-11-28,18.564608,18.992754,18.228912,18.838690,18.838690,160019303
+2023-11-29,18.839432,19.039408,18.583437,18.735790,18.735790,153470499
+2023-11-30,18.736534,18.807875,18.513241,18.640305,18.640305,239514391
+2023-12-01,18.641226,19.090721,18.559752,18.972383,18.972383,131315122
+2023-12-02,18.971310,19.648548,18.962776,19.600574,19.600574,127973015
+2023-12-03,19.600180,19.965570,19.433655,19.820890,19.820890,193962209
+2023-12-04,19.820229,20.370184,19.579067,19.948772,19.948772,320803112
+2023-12-05,19.950968,20.419069,19.423819,20.261206,20.261206,311832176
+2023-12-06,20.262852,20.748816,19.932428,20.258884,20.258884,390528737
+2023-12-07,20.263060,22.204857,20.263060,21.969517,21.969517,556633646
+2023-12-08,21.969526,22.592129,21.793415,22.257908,22.257908,310134328
+2023-12-09,22.258671,23.271467,21.978310,22.065554,22.065554,375657175
+2023-12-10,22.065996,22.449087,21.520189,21.951166,21.951166,226915871
+2023-12-11,21.952461,21.999279,19.509741,20.148258,20.148258,384504880
+2023-12-12,20.147879,20.534117,19.898697,20.315989,20.315989,202030314
+2023-12-13,20.313080,20.878164,19.527802,20.738445,20.738445,192771356
+2023-12-14,20.738592,20.969290,20.295927,20.883959,20.883959,209343194
+2023-12-15,20.884024,20.888741,19.881111,19.921867,19.921867,152466359
+2023-12-16,19.922880,20.745743,19.811174,20.726999,20.726999,152079671
+2023-12-17,20.726875,20.726875,19.917160,19.990297,19.990297,146605293
+2023-12-18,19.986761,20.046701,18.918707,19.896391,19.896391,192709536
+2023-12-19,19.897596,20.139690,19.460905,19.650387,19.650387,133500538
+2023-12-20,19.650265,20.508032,19.643986,20.167578,20.167578,165865192
+2023-12-21,20.167694,20.845688,20.011314,20.650764,20.650764,161158100
+2023-12-22,20.650263,22.087067,20.611385,21.916395,21.916395,452865387
+2023-12-23,21.916555,22.101599,21.141411,21.485302,21.485302,203998249
+2023-12-24,21.484097,21.655115,20.712152,20.876226,20.876226,200481891
+2023-12-25,20.875265,21.631092,20.704498,21.470182,21.470182,182146996
+2023-12-26,21.470036,21.470036,20.213503,20.823652,20.823652,228053755
+2023-12-27,20.823887,22.693478,20.371296,22.690660,22.690660,363920203
+2023-12-28,22.693718,24.198944,22.127615,22.497866,22.497866,681559681
+2023-12-29,22.496408,23.334885,21.968239,22.459976,22.459976,481680130
+2023-12-30,22.467016,23.175009,22.199329,22.278959,22.278959,260320118
+2023-12-31,22.276443,22.421062,21.692768,21.908712,21.908712,177735070
+2024-01-01,21.910362,22.500179,21.536385,22.500179,22.500179,177075162
+2024-01-02,22.502632,23.008404,21.981787,22.001184,22.001184,250417181
+2024-01-03,22.000816,22.409204,19.483999,20.031158,20.031158,387454680
+2024-01-04,20.032539,20.686432,19.887676,20.501585,20.501585,208865143
+2024-01-05,20.501404,20.605591,19.474167,20.122894,20.122894,203060517
+2024-01-06,20.123863,20.221842,19.383278,19.882305,19.882305,169594311
+2024-01-07,19.882528,20.031467,19.094204,19.235271,19.235271,122322213
+2024-01-08,19.237886,20.418844,18.504581,20.332895,20.332895,237158856
+2024-01-09,20.334904,21.187775,19.621248,21.187775,21.187775,365999857
+2024-01-10,21.189011,26.305250,20.493765,26.218678,26.218678,1077458957
+2024-01-11,26.245953,31.993589,25.966953,29.509329,29.509329,2717342240
+2024-01-12,29.542147,32.361862,27.844999,29.024063,29.024063,1783811837
+2024-01-13,29.004517,29.969398,27.977493,28.589973,28.589973,782197638
+2024-01-14,28.591091,28.591843,26.262403,26.449030,26.449030,568914756
+2024-01-15,26.452538,27.757612,26.139803,26.755678,26.755678,546658912
+2024-01-16,26.744028,27.691280,26.202587,27.316952,27.316952,502696374
+2024-01-17,27.313871,27.382093,25.758780,26.157564,26.157564,346535995
+2024-01-18,26.158743,26.162367,24.187925,24.413349,24.413349,408342604
+2024-01-19,24.413849,25.428017,23.018644,25.341202,25.341202,457621525
+2024-01-20,25.341141,25.341141,24.199787,24.688250,24.688250,262139208
+2024-01-21,24.686920,25.350554,24.482134,24.482134,24.482134,217488400
+2024-01-22,24.488468,24.589729,22.824223,22.884027,22.884027,333833046
+2024-01-23,22.883272,23.783840,21.823757,23.084990,23.084990,369037644
+2024-01-24,23.085358,23.395567,22.562054,22.982058,22.982058,229798413
+2024-01-25,22.983198,23.501520,22.248205,23.240587,23.240587,258590878
+2024-01-26,23.239653,24.069883,22.917213,23.905046,23.905046,254117420
+2024-01-27,23.903151,24.526953,23.828636,24.010351,24.010351,198903936
+2024-01-28,24.011267,24.404169,23.396549,23.495054,23.495054,191727243
+2024-01-29,23.494486,24.848490,23.080759,24.697580,24.697580,211970154
+2024-01-30,24.697580,26.209244,24.524572,25.340477,25.340477,410938069
+2024-01-31,25.335743,25.781912,24.240715,24.361816,24.361816,371706810
+2024-02-01,24.360397,24.895369,23.565916,24.407036,24.407036,262317913
+2024-02-02,24.406675,25.353674,24.362228,25.087465,25.087465,211323379
+2024-02-03,25.090578,25.659962,24.566402,24.825609,24.825609,203438564
+2024-02-04,24.827065,25.616869,24.699123,24.992704,24.992704,213909452
+2024-02-05,24.990242,25.142815,24.058666,24.288532,24.288532,225349338
+2024-02-06,24.286461,24.944679,24.165541,24.723478,24.723478,175969380
+2024-02-07,24.723989,25.340740,24.318693,25.164587,25.164587,177552454
+2024-02-08,25.164385,25.821253,25.047422,25.625675,25.625675,188131715
+2024-02-09,25.626799,26.655107,25.586540,26.168697,26.168697,288685224
+2024-02-10,26.167616,26.402908,25.437887,25.898844,25.898844,160574553
+2024-02-11,25.898237,26.333212,25.567476,25.891670,25.891670,179034879
+2024-02-12,25.890619,27.158407,25.478649,27.128933,27.128933,236671384
+2024-02-13,27.062992,27.231670,25.816017,26.217875,26.217875,277678164
+2024-02-14,26.217953,27.146067,25.751095,26.886316,26.886316,278034331
+2024-02-15,26.888186,27.450628,26.429930,26.792051,26.792051,358346903
+2024-02-16,26.794020,27.419836,26.296780,26.804520,26.804520,275649039
+2024-02-17,26.804577,26.804577,25.524172,26.061373,26.061373,182496646
+2024-02-18,26.061565,26.714907,25.755089,26.517443,26.517443,155463567
+2024-02-19,26.519461,27.800135,26.263483,27.394705,27.394705,277390208
+2024-02-20,27.393692,27.621689,26.024094,27.055895,27.055895,340182194
+2024-02-21,27.059704,27.275385,25.280209,26.080612,26.080612,259661532
+2024-02-22,26.080601,26.397804,25.519341,25.795212,25.795212,179240069
+2024-02-23,25.796217,25.910019,25.123684,25.419277,25.419277,160582671
+2024-02-24,25.420813,26.179298,25.125019,26.101389,26.101389,130102414
+2024-02-25,26.100788,27.300938,25.966068,27.188622,27.188622,229533619
+2024-02-26,27.186842,27.943602,26.575483,27.797480,27.797480,360457534
+2024-02-27,27.797956,28.644636,27.651571,28.107882,28.107882,379330662
+2024-02-28,28.106655,30.971405,27.759104,29.614609,29.614609,693232308
+2024-02-29,29.615688,31.406370,28.237888,28.879490,28.879490,766746880
+2024-03-01,28.865725,30.375420,28.832262,30.359690,30.359690,297549759
+2024-03-02,30.364277,34.633785,30.301182,34.199467,34.199467,1027526616
+2024-03-03,34.210819,35.755257,32.394398,33.535038,33.535038,869132563
+2024-03-04,33.554108,36.619530,33.166252,36.000008,36.000008,790707342
+2024-03-05,36.004742,39.539356,30.108282,34.262760,34.262760,1823274431
+2024-03-06,34.260307,38.406700,33.013779,37.218975,37.218975,934977808
+2024-03-07,37.220970,38.416340,36.100178,37.944206,37.944206,536035057
+2024-03-08,37.943855,39.456577,37.071709,38.125488,38.125488,652439233
+2024-03-09,38.125488,39.618526,37.113400,37.320423,37.320423,480625017
+2024-03-10,37.320469,37.729553,35.454067,36.160984,36.160984,421535580
+2024-03-11,36.160923,39.326519,34.567219,37.990486,37.990486,747592363
+2024-03-12,37.990486,38.173794,35.232426,36.868355,36.868355,418477352
+2024-03-13,36.868355,37.613396,35.938183,36.565521,36.565521,356708087
+2024-03-14,36.565521,36.721233,33.736561,35.100746,35.100746,465605554
+2024-03-15,35.100544,35.537636,31.187078,33.240471,33.240471,583927649
+2024-03-16,33.240471,33.587494,30.136751,30.682331,30.682331,376535590
+2024-03-17,30.682331,32.335083,29.591841,31.946257,31.946257,358881401
+2024-03-18,31.946257,32.050030,30.321363,31.391985,31.391985,291098796
+2024-03-19,31.392412,31.573195,27.232256,27.717350,27.717350,492883843
+2024-03-20,27.717350,30.704191,26.885160,30.616354,30.616354,423204229
+2024-03-21,30.616354,30.824385,29.459520,30.320139,30.320139,281549944
+2024-03-22,30.320051,30.714483,28.560253,29.269140,29.269140,240278534
+2024-03-23,29.269140,31.364916,29.115705,30.264578,30.264578,211699689
+2024-03-24,30.264767,31.690149,30.257935,31.573196,31.573196,259658661
+2024-03-25,31.573196,32.690563,31.028284,32.495823,32.495823,279141099
+2024-03-26,32.495823,33.196220,31.781164,32.137074,32.137074,285312552
+2024-03-27,32.137074,32.532631,31.002054,31.803864,31.803864,280910664
+2024-03-28,31.803864,32.823792,31.379238,32.537586,32.537586,245938566
+2024-03-29,32.537586,34.902210,31.823229,34.236248,34.236248,442445757
+2024-03-30,34.236248,34.530224,32.850216,32.931007,32.931007,229532049
+2024-03-31,32.931007,34.460571,32.854263,34.311298,34.311298,206375125
+2024-04-01,34.311298,34.754021,31.867348,32.734024,32.734024,353927804
+2024-04-02,32.734024,32.734444,29.876539,29.970011,29.970011,347092840
+2024-04-03,29.970011,30.949665,29.054470,30.636850,30.636850,228219941
+2024-04-04,30.636850,33.172478,30.088846,32.890923,32.890923,368170681
+2024-04-05,32.885941,34.039795,31.729471,33.156452,33.156452,491697243
+2024-04-06,33.156452,33.559574,32.789715,33.507851,33.507851,195826881
+2024-04-07,33.507851,34.732864,33.320518,33.893021,33.893021,252726864
+2024-04-08,33.893021,35.861427,33.170021,35.705177,35.705177,377368567
+2024-04-09,35.705177,35.751488,32.678822,32.780308,32.780308,350413058
+2024-04-10,32.780308,33.562263,31.731674,33.496960,33.496960,297131185
+2024-04-11,33.496960,34.551609,33.233810,33.764542,33.764542,280484300
+2024-04-12,33.764542,34.038689,27.008928,29.534063,29.534063,452734315
+2024-04-13,29.534239,29.879574,22.967175,25.526031,25.526031,587374317
+2024-04-14,25.526405,27.156050,24.614515,27.044130,27.044130,487092284
+2024-04-15,27.044130,28.197784,25.575296,26.453842,26.453842,400317083
+2024-04-16,26.453842,26.854774,25.116312,26.158686,26.158686,280315809
+2024-04-17,26.158649,26.620203,24.706482,25.410484,25.410484,213581987
+2024-04-18,25.410660,26.359465,24.933992,26.134924,26.134924,196760726
+2024-04-19,26.134924,26.550514,24.155281,26.086321,26.086321,296809403
+2024-04-20,26.086340,28.150869,25.855127,27.894875,27.894875,206761681
+2024-04-21,27.894875,28.307571,27.149136,27.450272,27.450272,156320139
+2024-04-22,27.450272,28.559883,27.389997,28.356771,28.356771,182324362
+2024-04-23,28.356771,28.502342,27.778767,28.154791,28.154791,136558474
+2024-04-24,28.154779,28.458603,26.138283,26.364439,26.364439,227694797
+2024-04-25,26.365320,26.915674,25.831795,26.457581,26.457581,177920945
+2024-04-26,26.457581,27.924959,25.997486,27.105074,27.105074,200792499
+2024-04-27,27.105074,28.174219,26.349789,27.813515,27.813515,210355550
+2024-04-28,27.813515,29.931793,27.706858,27.968964,27.968964,318917738
+2024-04-29,27.968964,28.473686,26.931681,27.584372,27.584372,234656943
+2024-04-30,27.584324,28.004238,24.887186,25.442833,25.442833,292000384
+2024-05-01,25.442833,25.612230,24.097811,25.536282,25.536282,336291923
+2024-05-02,25.536282,25.908146,24.839655,25.679646,25.679646,189463250
+2024-05-03,25.679646,27.349281,25.520466,26.923174,26.923174,200281481
+2024-05-04,26.923174,27.476961,26.861254,26.957998,26.957998,166307076
+2024-05-05,26.957998,27.847610,26.484707,27.681726,27.681726,164557962
+2024-05-06,27.681677,28.964594,27.004457,27.004684,27.004684,249983845
+2024-05-07,27.004684,27.822744,26.798386,27.110155,27.110155,186522738
+2024-05-08,27.110209,29.252205,26.625175,27.157541,27.157541,388061307
+2024-05-09,27.157541,27.813841,26.894724,27.668243,27.668243,197018850
+2024-05-10,27.668243,27.799395,26.167841,26.396765,26.396765,201724914
+2024-05-11,26.396765,26.784740,26.220989,26.457214,26.457214,114437523
+2024-05-12,26.457195,26.900816,26.388815,26.713799,26.713799,94506937
+2024-05-13,26.713799,26.934200,25.301540,26.275000,26.275000,228965010
+2024-05-14,26.275000,26.412771,25.286236,25.327702,25.327702,197644213
+2024-05-15,25.328039,27.162704,25.327614,27.100901,27.100901,229858488
+2024-05-16,27.101160,27.509401,26.689461,27.253609,27.253609,232683977
+2024-05-17,27.253609,28.734671,26.957533,28.310291,28.310291,235679740
+2024-05-18,28.310291,29.108644,28.152330,28.622232,28.622232,203576918
+2024-05-19,28.621687,28.870970,27.372168,27.600697,27.600697,174019294
+2024-05-20,27.600697,32.920368,27.525936,32.311031,32.311031,528257362
+2024-05-21,32.311089,32.791943,30.918581,31.736706,31.736706,735159841
+2024-05-22,31.736708,31.819769,29.773247,30.390060,30.390060,469072432
+2024-05-23,30.390060,34.180099,30.380070,32.386650,32.386650,1458497162
+2024-05-24,32.386650,33.841801,31.034199,31.595058,31.595058,605404264
+2024-05-25,31.595104,32.294296,31.329420,31.668777,31.668777,295309659
+2024-05-26,31.668777,32.675385,31.485905,31.716913,31.716913,330785772
+2024-05-27,31.716913,32.669437,31.631744,31.940979,31.940979,334186291
+2024-05-28,31.939400,31.941544,30.645605,31.390787,31.390787,318830374
+2024-05-29,31.390787,31.597647,30.170177,30.423717,30.423717,258234413
+2024-05-30,30.423813,30.695576,29.225277,29.808336,29.808336,247193481
+2024-05-31,29.808336,30.424879,29.138960,29.617893,29.617893,215407237
+2024-06-01,29.617872,29.777912,29.429314,29.532154,29.532154,122920723
+2024-06-02,29.532167,29.773493,28.601870,28.934589,28.934589,162376008
+2024-06-03,28.931837,29.248749,28.602991,29.139561,29.139561,185430064
\ No newline at end of file
diff --git a/datasets/ETH-USD.csv b/datasets/ETH-USD.csv
new file mode 100644
index 0000000000000000000000000000000000000000..11ee4a6e8bd393ca9ce3d8e2f687b1ed9b866e7d
--- /dev/null
+++ b/datasets/ETH-USD.csv
@@ -0,0 +1,2400 @@
+Date,Open,High,Low,Close,Adj Close,Volume
+2017-11-09,308.644989,329.451996,307.056000,320.884003,320.884003,893249984
+2017-11-10,320.670990,324.717987,294.541992,299.252991,299.252991,885985984
+2017-11-11,298.585999,319.453003,298.191986,314.681000,314.681000,842300992
+2017-11-12,314.690002,319.153015,298.513000,307.907990,307.907990,1613479936
+2017-11-13,307.024994,328.415009,307.024994,316.716003,316.716003,1041889984
+2017-11-14,316.763000,340.177002,316.763000,337.631012,337.631012,1069680000
+2017-11-15,337.963989,340.911987,329.812988,333.356995,333.356995,722665984
+2017-11-16,333.442993,336.158997,323.605988,330.924011,330.924011,797254016
+2017-11-17,330.166992,334.963989,327.523010,332.394012,332.394012,621732992
+2017-11-18,331.980011,349.615997,327.687012,347.612000,347.612000,649638976
+2017-11-19,347.401001,371.290985,344.739990,354.385986,354.385986,1181529984
+2017-11-20,354.093994,372.136993,353.289001,366.730011,366.730011,807027008
+2017-11-21,367.442993,372.470001,350.692993,360.401001,360.401001,949912000
+2017-11-22,360.312012,381.420013,360.147003,380.652008,380.652008,800819008
+2017-11-23,381.438995,425.548004,376.088013,410.165985,410.165985,1845680000
+2017-11-24,412.501007,480.972992,402.757996,474.911011,474.911011,2292829952
+2017-11-25,475.675995,485.191986,461.053009,466.276001,466.276001,1422080000
+2017-11-26,465.973999,472.722992,451.605988,471.329987,471.329987,1197779968
+2017-11-27,471.531006,493.404999,468.484985,480.355011,480.355011,1396480000
+2017-11-28,480.518005,482.480011,466.346985,472.902008,472.902008,1346499968
+2017-11-29,473.281006,522.307007,425.071014,427.523010,427.523010,2675940096
+2017-11-30,431.214996,465.497009,401.243011,447.114014,447.114014,1903040000
+2017-12-01,445.209015,472.609009,428.312012,466.540009,466.540009,1247879936
+2017-12-02,466.851013,476.239014,456.653015,463.449005,463.449005,943649984
+2017-12-03,463.704987,482.813995,451.851990,465.852997,465.852997,990556992
+2017-12-04,466.053986,474.777008,453.312012,470.204010,470.204010,1005550016
+2017-12-05,470.294006,473.558014,457.660004,463.281006,463.281006,1216720000
+2017-12-06,462.604004,462.708008,420.209991,428.588013,428.588013,1998259968
+2017-12-07,426.368988,441.397003,414.411011,434.407990,434.407990,2129570048
+2017-12-08,434.989014,466.062012,422.367004,456.031006,456.031006,2336379904
+2017-12-09,457.343994,504.147003,456.252991,473.502014,473.502014,2003849984
+2017-12-10,472.789001,472.789001,429.514008,441.721008,441.721008,1404179968
+2017-12-11,440.358002,516.968994,439.104004,515.135986,515.135986,1771440000
+2017-12-12,522.286011,657.317993,504.493988,651.431030,651.431030,5179829760
+2017-12-13,644.906006,747.992981,597.797974,702.767029,702.767029,4524539904
+2017-12-14,700.593994,753.120972,664.989014,695.815979,695.815979,3821580032
+2017-12-15,696.375977,697.132019,621.060974,684.447998,684.447998,2758710016
+2017-12-16,686.192017,718.385010,680.786011,696.208984,696.208984,2165690112
+2017-12-17,696.237000,735.825012,696.237000,719.974976,719.974976,2147389952
+2017-12-18,721.731995,803.927979,689.231018,794.645020,794.645020,3249230080
+2017-12-19,793.901001,881.943970,785.341980,826.822998,826.822998,4096549888
+2017-12-20,827.515991,845.062012,756.004028,819.085999,819.085999,3969939968
+2017-12-21,820.236023,880.543030,792.689026,821.062988,821.062988,3569060096
+2017-12-22,822.643005,827.682983,543.762024,674.859985,674.859985,4977710080
+2017-12-23,681.315979,763.895020,679.731018,719.387024,719.387024,2480339968
+2017-12-24,721.768982,721.768982,614.921997,694.148010,694.148010,2300549888
+2017-12-25,698.869995,782.520996,698.869995,765.833984,765.833984,2491760128
+2017-12-26,763.369995,786.789978,760.934998,773.835999,773.835999,2201159936
+2017-12-27,774.969971,789.252991,738.413025,762.841980,762.841980,2100029952
+2017-12-28,762.208008,763.318970,701.187012,737.023010,737.023010,2389149952
+2017-12-29,740.388977,770.117004,729.607971,753.591980,753.591980,2648969984
+2017-12-30,753.815002,753.815002,685.231018,717.257019,717.257019,3187780096
+2017-12-31,712.211975,760.348022,710.119019,756.732971,756.732971,2554269952
+2018-01-01,755.757019,782.530029,742.004028,772.640991,772.640991,2595760128
+2018-01-02,772.346008,914.830017,772.346008,884.443970,884.443970,5783349760
+2018-01-03,886.000000,974.471008,868.450989,962.719971,962.719971,5093159936
+2018-01-04,961.713013,1045.079956,946.085999,980.921997,980.921997,6502859776
+2018-01-05,975.750000,1075.390015,956.325012,997.719971,997.719971,6683149824
+2018-01-06,995.153992,1060.709961,994.622009,1041.680054,1041.680054,4662219776
+2018-01-07,1043.010010,1153.170044,1043.010010,1153.170044,1153.170044,5569880064
+2018-01-08,1158.260010,1266.930054,1016.049988,1148.530029,1148.530029,8450970112
+2018-01-09,1146.000000,1320.979980,1145.489990,1299.739990,1299.739990,7965459968
+2018-01-10,1300.339966,1417.380005,1226.599976,1255.819946,1255.819946,9214950400
+2018-01-11,1268.089966,1337.300049,1135.170044,1154.930054,1154.930054,7235899904
+2018-01-12,1158.290039,1296.040039,1120.089966,1273.199951,1273.199951,5222300160
+2018-01-13,1270.469971,1432.880005,1270.469971,1396.420044,1396.420044,5746760192
+2018-01-14,1397.479980,1400.560059,1286.209961,1366.770020,1366.770020,4841630208
+2018-01-15,1365.209961,1390.589966,1290.599976,1291.920044,1291.920044,4781100032
+2018-01-16,1292.630005,1292.630005,875.544983,1053.689941,1053.689941,8405139968
+2018-01-17,1061.339966,1090.229980,780.921997,1014.250000,1014.250000,8545160192
+2018-01-18,1016.440002,1100.310059,967.758972,1036.280029,1036.280029,5938319872
+2018-01-19,1028.819946,1093.219971,1003.710022,1039.099976,1039.099976,4084450048
+2018-01-20,1044.949951,1167.109985,1044.949951,1155.150024,1155.150024,3975190016
+2018-01-21,1155.680054,1155.680054,1021.500000,1049.579956,1049.579956,3378089984
+2018-01-22,1055.349976,1089.099976,930.741028,1003.260010,1003.260010,3810099968
+2018-01-23,1004.169983,1023.229980,920.539978,986.229004,986.229004,3556699904
+2018-01-24,987.476990,1062.439941,965.807983,1058.780029,1058.780029,3944039936
+2018-01-25,1063.219971,1104.660034,1034.739990,1056.030029,1056.030029,4050190080
+2018-01-26,1052.699951,1080.599976,996.783997,1055.170044,1055.170044,3617690112
+2018-01-27,1055.750000,1121.979980,1042.119995,1107.069946,1107.069946,3002870016
+2018-01-28,1111.780029,1257.770020,1111.780029,1246.010010,1246.010010,5372329984
+2018-01-29,1246.699951,1256.699951,1169.079956,1182.359985,1182.359985,3715079936
+2018-01-30,1184.130005,1184.630005,1058.969971,1071.130005,1071.130005,4107859968
+2018-01-31,1071.089966,1128.660034,1034.500000,1118.310059,1118.310059,3757560064
+2018-02-01,1119.369995,1161.349976,984.818970,1036.790039,1036.790039,5261680128
+2018-02-02,1035.770020,1035.770020,757.979980,915.784973,915.784973,6713290240
+2018-02-03,919.210999,991.942993,847.690002,964.018982,964.018982,3243480064
+2018-02-04,964.666992,969.031982,805.064026,834.682007,834.682007,2997090048
+2018-02-05,834.958008,856.645996,644.598999,697.950989,697.950989,4269530112
+2018-02-06,707.737000,796.439026,574.419006,793.122009,793.122009,6518269952
+2018-02-07,790.427979,851.200012,723.432983,757.067993,757.067993,3896179968
+2018-02-08,755.843018,845.085999,755.843018,817.807007,817.807007,3708189952
+2018-02-09,818.479980,884.004028,788.833984,883.864990,883.864990,2495820032
+2018-02-10,882.466980,917.400024,825.577026,860.414978,860.414978,2930530048
+2018-02-11,859.288025,859.288025,788.221985,814.659973,814.659973,2486650112
+2018-02-12,817.507996,875.937012,817.507996,868.706970,868.706970,2243450112
+2018-02-13,869.293030,870.708984,828.836975,845.257996,845.257996,2081170048
+2018-02-14,844.278992,926.429016,844.278992,923.560974,923.560974,2818370048
+2018-02-15,923.728027,951.947998,911.111023,936.976013,936.976013,2900100096
+2018-02-16,934.786011,950.005005,917.848022,944.210022,944.210022,2369449984
+2018-02-17,944.747986,976.594971,940.754028,974.114990,974.114990,2525720064
+2018-02-18,973.348999,982.932983,915.445007,923.921021,923.921021,2567290112
+2018-02-19,921.668030,957.776978,921.554016,943.864990,943.864990,2169019904
+2018-02-20,943.567017,965.265015,892.953979,895.370972,895.370972,2545260032
+2018-02-21,894.135010,912.375000,830.562988,849.971008,849.971008,2531729920
+2018-02-22,849.262024,875.926025,802.668030,812.844971,812.844971,2150370048
+2018-02-23,811.585022,886.317993,794.791016,864.189026,864.189026,2334820096
+2018-02-24,861.593018,879.531006,818.549988,840.515015,840.515015,1926579968
+2018-02-25,839.458984,853.145996,822.380981,844.809998,844.809998,1646960000
+2018-02-26,845.278015,880.392029,842.318970,869.315002,869.315002,2044480000
+2018-02-27,870.364990,896.258972,867.096985,878.265015,878.265015,2053980032
+2018-02-28,877.934021,890.107971,855.124023,855.198975,855.198975,1963980032
+2018-03-01,856.012024,880.302002,851.919983,872.200012,872.200012,1868519936
+2018-03-02,871.763977,876.377991,852.421997,856.853027,856.853027,1894419968
+2018-03-03,856.710999,868.453979,855.206970,857.224976,857.224976,1699369984
+2018-03-04,856.185974,867.950012,840.280029,866.677979,866.677979,1697939968
+2018-03-05,866.846008,869.919983,853.520020,853.684021,853.684021,1898489984
+2018-03-06,853.817017,853.817017,809.931030,816.950989,816.950989,1943069952
+2018-03-07,816.270996,825.606995,726.546997,752.830994,752.830994,2175419904
+2018-03-08,752.570007,773.767029,696.169006,704.596008,704.596008,1891640064
+2018-03-09,702.197021,729.156006,648.106995,728.916016,728.916016,2233019904
+2018-03-10,730.159973,748.031006,682.695007,686.890015,686.890015,1532960000
+2018-03-11,685.312012,735.830994,668.122986,723.338989,723.338989,1562680064
+2018-03-12,724.406006,742.513977,683.268005,699.830994,699.830994,1764999936
+2018-03-13,698.153015,713.734985,682.349976,690.827026,690.827026,1425959936
+2018-03-14,691.218994,702.783997,594.099976,614.291016,614.291016,1810560000
+2018-03-15,614.838989,620.616028,579.505005,611.304016,611.304016,1770460032
+2018-03-16,611.778015,623.168030,587.862000,601.666016,601.666016,1417350016
+2018-03-17,601.677979,609.151001,549.096008,552.778992,552.778992,1267810048
+2018-03-18,551.640015,551.640015,460.088013,538.643982,538.643982,2685499904
+2018-03-19,546.625977,558.099976,519.122986,556.726013,556.726013,2046790016
+2018-03-20,556.721985,567.090027,521.203979,557.174988,557.174988,1833680000
+2018-03-21,559.099976,589.606995,550.572021,561.731995,561.731995,1781270016
+2018-03-22,562.103027,577.565979,523.088989,539.702026,539.702026,1523459968
+2018-03-23,539.864014,540.487000,512.127014,539.619019,539.619019,1596349952
+2018-03-24,542.572021,545.382019,526.080017,526.439026,526.439026,1300009984
+2018-03-25,522.703003,535.820984,515.658997,524.286987,524.286987,1151170048
+2018-03-26,524.286987,526.379028,470.440002,489.950989,489.950989,1638880000
+2018-03-27,489.589996,491.459015,449.971008,450.115997,450.115997,1617939968
+2018-03-28,450.290985,466.210999,444.860992,446.278992,446.278992,1514179968
+2018-03-29,448.075012,450.812988,385.812988,385.967987,385.967987,1970230016
+2018-03-30,385.904999,409.928986,368.632996,394.644989,394.644989,1878130048
+2018-03-31,395.003998,418.467987,392.953003,396.457001,396.457001,1323920000
+2018-04-01,397.253998,400.528015,363.804993,379.606995,379.606995,1256930048
+2018-04-02,379.699005,395.170990,377.592987,386.424988,386.424988,1102259968
+2018-04-03,387.312012,418.967987,383.532013,416.893005,416.893005,1363399936
+2018-04-04,416.484985,417.471985,375.309998,380.542999,380.542999,1287730048
+2018-04-05,379.946991,387.716003,369.816010,383.231995,383.231995,1210680064
+2018-04-06,382.730988,385.195007,366.911011,370.285004,370.285004,967105984
+2018-04-07,370.380005,393.058990,369.936005,385.313995,385.313995,951475008
+2018-04-08,385.743011,402.589996,385.601990,400.507996,400.507996,948488000
+2018-04-09,400.856995,429.251007,390.609985,398.526001,398.526001,1478390016
+2018-04-10,399.411011,415.888000,393.878998,414.243011,414.243011,1196000000
+2018-04-11,415.023987,430.540009,412.471008,430.540009,430.540009,1439040000
+2018-04-12,430.161011,493.058014,417.412994,492.941010,492.941010,2519360000
+2018-04-13,493.160004,526.469971,482.658997,492.734985,492.734985,2419249920
+2018-04-14,492.579987,512.023987,488.278992,501.477997,501.477997,1519079936
+2018-04-15,502.880005,531.702026,502.880005,531.702026,531.702026,1726089984
+2018-04-16,532.073975,534.197021,500.250000,511.147003,511.147003,1758979968
+2018-04-17,511.144989,518.031006,502.563995,502.894012,502.894012,1760359936
+2018-04-18,503.308990,525.091980,503.045013,524.789001,524.789001,1762940032
+2018-04-19,524.038025,567.888977,523.262024,567.888977,567.888977,2256869888
+2018-04-20,567.989014,618.715027,560.283020,615.718018,615.718018,2849469952
+2018-04-21,616.004028,621.888000,578.549988,605.395020,605.395020,2612460032
+2018-04-22,606.119019,640.767029,593.869019,621.859985,621.859985,2426269952
+2018-04-23,621.198975,646.700012,621.034973,642.547974,642.547974,2386830080
+2018-04-24,643.398010,708.875000,643.398010,708.158020,708.158020,3581860096
+2018-04-25,707.062012,707.062012,600.211975,615.416016,615.416016,4216140032
+2018-04-26,618.078979,663.181030,604.007019,662.809021,662.809021,2984009984
+2018-04-27,662.109009,684.867981,647.031982,647.031982,647.031982,2598129920
+2018-04-28,644.645996,691.442017,644.645996,683.677979,683.677979,2496659968
+2018-04-29,683.911987,697.755981,670.513000,688.880981,688.880981,2740559872
+2018-04-30,689.760986,694.439026,666.117004,669.924011,669.924011,2853100032
+2018-05-01,670.463013,674.403015,637.539978,673.612976,673.612976,2678960128
+2018-05-02,674.075012,688.841980,667.419983,687.148987,687.148987,2822269952
+2018-05-03,686.591003,784.341003,686.591003,779.543030,779.543030,4210939904
+2018-05-04,776.775024,803.745972,762.632019,785.624023,785.624023,3533410048
+2018-05-05,784.583008,827.455017,784.237000,816.119995,816.119995,3035040000
+2018-05-06,816.088013,835.057007,764.882996,792.310974,792.310974,3105570048
+2018-05-07,793.338989,795.757996,710.177979,753.724976,753.724976,4316120064
+2018-05-08,755.008972,774.249023,728.129028,752.856995,752.856995,2920489984
+2018-05-09,752.901978,759.528992,718.471985,752.275024,752.275024,2877870080
+2018-05-10,752.578979,766.747986,726.664001,727.276978,727.276978,2748950016
+2018-05-11,727.013000,736.976990,669.825012,679.585999,679.585999,3290080000
+2018-05-12,679.877014,691.411011,644.065979,686.047974,686.047974,2668480000
+2018-05-13,687.174988,741.312012,675.318970,733.495972,733.495972,2362500096
+2018-05-14,732.732971,742.169983,695.791992,730.549011,730.549011,3005110016
+2018-05-15,731.143005,739.052002,700.994995,708.870972,708.870972,2523069952
+2018-05-16,708.086975,710.200012,682.541016,707.049988,707.049988,2476130048
+2018-05-17,708.718018,718.833008,668.833984,672.656982,672.656982,2350619904
+2018-05-18,672.101990,695.031006,663.809021,694.367004,694.367004,2305740032
+2018-05-19,695.072021,715.578003,686.791016,696.530029,696.530029,2021549952
+2018-05-20,697.922974,723.752991,692.669006,715.369019,715.369019,2156910080
+2018-05-21,717.192993,719.278015,692.494019,699.221985,699.221985,2005170048
+2018-05-22,700.177979,700.976013,644.026001,647.741028,647.741028,2230469888
+2018-05-23,646.669983,651.635986,572.952026,583.585022,583.585022,2995429888
+2018-05-24,584.536011,610.817993,557.205994,601.755005,601.755005,2791099904
+2018-05-25,602.140015,617.185974,575.624023,586.734009,586.734009,2110919936
+2018-05-26,587.426025,606.174988,583.512024,587.280029,587.280029,1694300032
+2018-05-27,588.520020,590.328003,562.866028,572.668030,572.668030,1788790016
+2018-05-28,573.044983,576.049011,512.552002,516.036011,516.036011,2356900096
+2018-05-29,516.148010,572.263977,516.148010,565.388000,565.388000,2330820096
+2018-05-30,566.830017,583.135986,545.431030,559.590027,559.590027,2053970048
+2018-05-31,558.497009,585.538025,557.065979,577.645020,577.645020,1985040000
+2018-06-01,578.671997,589.093018,567.664978,580.043030,580.043030,1945890048
+2018-06-02,580.429016,597.077026,577.322021,591.807983,591.807983,1880390016
+2018-06-03,591.258972,624.513000,591.258972,618.328979,618.328979,1832550016
+2018-06-04,619.437012,623.429016,583.747009,592.984985,592.984985,1903430016
+2018-06-05,593.406006,611.330017,580.981995,609.302979,609.302979,1844269952
+2018-06-06,610.262024,611.643005,596.395996,607.124023,607.124023,1756530048
+2018-06-07,607.687012,616.143982,601.692993,605.187012,605.187012,1880140032
+2018-06-08,605.442993,608.810974,595.593018,601.077026,601.077026,1637779968
+2018-06-09,600.905029,608.583008,597.562012,597.562012,597.562012,1519309952
+2018-06-10,594.344971,594.344971,511.889008,526.479004,526.479004,2234880000
+2018-06-11,524.856995,536.857971,515.268982,533.283997,533.283997,1982119936
+2018-06-12,532.710022,538.955017,491.234985,496.842987,496.842987,1932760064
+2018-06-13,498.018005,501.904999,459.003998,477.493988,477.493988,2080130048
+2018-06-14,478.381012,523.544983,467.466003,519.742004,519.742004,2458650112
+2018-06-15,520.479980,521.304993,487.468994,491.003998,491.003998,1808269952
+2018-06-16,490.414001,503.222992,488.851013,499.641998,499.641998,1314109952
+2018-06-17,499.459991,507.640991,498.648010,500.447998,500.447998,1264870016
+2018-06-18,499.382996,521.796021,494.066010,518.890991,518.890991,1513869952
+2018-06-19,519.023010,542.353027,516.312012,537.956970,537.956970,1726569984
+2018-06-20,538.505981,541.015015,519.369019,536.268005,536.268005,1596290048
+2018-06-21,536.447021,543.716980,524.258972,527.367004,527.367004,1462070016
+2018-06-22,527.193970,527.193970,456.877014,465.816986,465.816986,2226030080
+2018-06-23,466.273987,479.128998,462.393005,474.519989,474.519989,1651379968
+2018-06-24,474.768005,475.359009,426.468994,457.671997,457.671997,2490579968
+2018-06-25,455.936005,470.343994,448.895996,460.309998,460.309998,4007950080
+2018-06-26,460.733002,461.213013,432.772003,432.772003,432.772003,1356560000
+2018-06-27,432.243988,444.243011,424.838989,442.364990,442.364990,1368940032
+2018-06-28,442.290009,443.618011,419.683014,422.364990,422.364990,1360790016
+2018-06-29,422.587006,441.792999,407.946991,436.009003,436.009003,1564499968
+2018-06-30,436.209015,458.796997,436.209015,455.179993,455.179993,1475939968
+2018-07-01,455.242004,457.139008,446.385010,453.917999,453.917999,1511730048
+2018-07-02,453.824005,479.130005,447.110992,475.346985,475.346985,1625789952
+2018-07-03,475.385986,483.854004,462.582001,464.195007,464.195007,1683939968
+2018-07-04,464.151001,481.436005,455.184998,467.317993,467.317993,1549769984
+2018-07-05,467.286987,483.225006,464.628998,474.411987,474.411987,1828610048
+2018-07-06,474.356995,479.652008,457.614990,474.011993,474.011993,1627609984
+2018-07-07,474.057007,491.660004,466.835999,491.660004,491.660004,1358360064
+2018-07-08,492.067993,503.199005,488.416992,489.118988,489.118988,1344560000
+2018-07-09,488.877991,490.851990,475.174988,476.682007,476.682007,1533799936
+2018-07-10,476.161987,478.317993,433.959991,434.424011,434.424011,1789069952
+2018-07-11,434.515015,447.316010,429.506989,446.518005,446.518005,1422470016
+2018-07-12,446.502014,446.502014,422.809998,430.074005,430.074005,1495440000
+2018-07-13,430.740997,442.363007,430.740997,434.027008,434.027008,1489670016
+2018-07-14,434.510986,439.433990,431.473999,436.085999,436.085999,1235820032
+2018-07-15,435.882996,454.001007,433.920990,449.850006,449.850006,1350160000
+2018-07-16,450.424988,480.657990,446.798004,480.657990,480.657990,1858680064
+2018-07-17,480.076996,508.779999,468.915009,501.002014,501.002014,2288100096
+2018-07-18,500.838013,513.432983,474.359009,480.513000,480.513000,2371559936
+2018-07-19,480.627991,483.239990,465.141998,469.618988,469.618988,2068739968
+2018-07-20,469.307007,469.307007,443.692993,450.697998,450.697998,1821350016
+2018-07-21,450.678986,468.083008,445.776001,462.436005,462.436005,1504310016
+2018-07-22,462.437988,470.898010,458.118988,459.657013,459.657013,1338589952
+2018-07-23,459.438995,469.765991,449.727997,450.852997,450.852997,1596999936
+2018-07-24,451.135986,481.141998,450.565002,479.372986,479.372986,2287520000
+2018-07-25,479.906006,482.868011,466.473999,472.493011,472.493011,1930780032
+2018-07-26,472.330994,483.696014,461.424011,464.036987,464.036987,1621560064
+2018-07-27,464.009003,473.221985,458.290985,469.665985,469.665985,1734259968
+2018-07-28,469.678009,471.593994,462.989014,466.898010,466.898010,1531890048
+2018-07-29,466.915009,470.355988,462.712006,466.665009,466.665009,1631910016
+2018-07-30,466.826996,467.951996,448.640991,457.080994,457.080994,2141590000
+2018-07-31,457.244995,457.244995,430.444000,433.867004,433.867004,1820680000
+2018-08-01,433.868988,435.457001,410.463989,420.747009,420.747009,1888060000
+2018-08-02,420.806000,425.033997,410.308990,412.621002,412.621002,1569300000
+2018-08-03,412.566986,420.549011,399.910004,418.261993,418.261993,1722340000
+2018-08-04,418.237000,420.186005,403.776001,407.252014,407.252014,1466540000
+2018-08-05,407.346008,413.716003,402.432007,410.515991,410.515991,1396820000
+2018-08-06,410.566986,414.540009,403.315002,406.657990,406.657990,1384880000
+2018-08-07,406.800995,411.404999,376.076996,380.214996,380.214996,1828350000
+2018-08-08,379.891998,380.670990,353.734009,356.613007,356.613007,2016080000
+2018-08-09,356.971008,370.946014,353.614014,365.588013,365.588013,1616610000
+2018-08-10,365.776001,367.045013,329.585999,334.175995,334.175995,1699400000
+2018-08-11,334.264008,334.264008,308.488007,322.112000,322.112000,1790370000
+2018-08-12,320.822998,328.589996,318.601990,319.570007,319.570007,1625420000
+2018-08-13,320.209991,323.550995,284.933990,286.494995,286.494995,1751190000
+2018-08-14,286.364990,286.364990,254.649994,278.932007,278.932007,2137850000
+2018-08-15,280.386993,303.589996,280.118988,282.364014,282.364014,1878150000
+2018-08-16,282.740997,298.476013,280.928009,288.045990,288.045990,1552970000
+2018-08-17,287.683014,316.170013,287.346008,315.729004,315.729004,1995460000
+2018-08-18,316.790985,320.446014,286.550995,295.812012,295.812012,1764020000
+2018-08-19,295.670013,307.097992,291.332001,300.834015,300.834015,1447910000
+2018-08-20,301.381012,304.372009,273.510986,274.315002,274.315002,1413790000
+2018-08-21,273.330994,285.970001,273.330994,281.944000,281.944000,1164120000
+2018-08-22,281.967987,297.485992,264.997986,271.341003,271.341003,1507660000
+2018-08-23,271.747986,279.545990,271.089996,277.104004,277.104004,1271160000
+2018-08-24,278.110992,283.302002,273.859985,282.967010,282.967010,1450170000
+2018-08-25,283.281006,283.515015,278.471008,279.645996,279.645996,1208360000
+2018-08-26,279.524994,279.524994,272.444000,275.196991,275.196991,1206650000
+2018-08-27,275.350006,285.602997,273.649994,285.602997,285.602997,1406790000
+2018-08-28,286.648987,297.399994,283.571991,296.498993,296.498993,1513350000
+2018-08-29,296.162994,297.071014,287.286987,289.312012,289.312012,1474460000
+2018-08-30,289.752991,291.243011,275.210999,284.105011,284.105011,1513100000
+2018-08-31,284.119995,284.550995,278.513000,283.003998,283.003998,1411910000
+2018-09-01,283.496002,301.144012,283.496002,295.341003,295.341003,1546630000
+2018-09-02,295.453003,298.686005,290.925995,294.371002,294.371002,1321050000
+2018-09-03,295.181000,295.591003,287.432007,289.259003,289.259003,1394490000
+2018-09-04,289.296997,291.579987,284.255005,285.722992,285.722992,1554870000
+2018-09-05,286.045013,288.162994,232.330994,232.330994,232.330994,2390390000
+2018-09-06,231.647995,231.755005,218.123001,230.214996,230.214996,2097310000
+2018-09-07,229.535004,233.895996,217.074997,217.203003,217.203003,1678260000
+2018-09-08,217.912003,220.367004,193.259003,197.951004,197.951004,1517200000
+2018-09-09,198.384995,207.666000,188.306000,196.923996,196.923996,1585980000
+2018-09-10,197.850998,201.882996,189.584000,197.078995,197.078995,1502960000
+2018-09-11,198.177002,198.505997,180.595993,185.065994,185.065994,1568900000
+2018-09-12,185.423004,185.587006,170.257004,183.330994,183.330994,1874850000
+2018-09-13,183.679001,214.001999,183.679001,211.354004,211.354004,2330720000
+2018-09-14,212.669006,222.794006,204.871002,211.748993,211.748993,2232190000
+2018-09-15,209.813995,226.604004,209.606003,223.074005,223.074005,1670490000
+2018-09-16,222.802994,222.802994,211.117996,220.589005,220.589005,1502260000
+2018-09-17,221.582001,224.261002,195.307999,197.875000,197.875000,2019910000
+2018-09-18,197.095001,213.356995,195.934006,209.975006,209.975006,1800640000
+2018-09-19,209.472000,213.871002,201.656006,209.968994,209.968994,1733330000
+2018-09-20,210.287994,224.817993,207.789001,224.591003,224.591003,1782070000
+2018-09-21,225.251007,248.388000,221.567001,246.584000,246.584000,2836200000
+2018-09-22,247.337006,251.195999,233.809998,240.479996,240.479996,1921820000
+2018-09-23,240.992004,247.464005,237.856995,244.330002,244.330002,1693470000
+2018-09-24,244.843994,245.108002,227.490005,228.729996,228.729996,1748740000
+2018-09-25,228.326996,228.326996,206.490005,218.505005,218.505005,2120360000
+2018-09-26,218.647003,221.436996,209.113007,215.847000,215.847000,1756100000
+2018-09-27,215.440002,230.606995,212.654007,228.494003,228.494003,2030320000
+2018-09-28,229.041000,231.748001,218.669006,222.401993,222.401993,2018120000
+2018-09-29,221.705002,234.014008,216.078003,231.634995,231.634995,2208720000
+2018-09-30,231.328995,236.985992,228.445007,232.848007,232.848007,1765560000
+2018-10-01,233.220001,234.145004,226.945007,230.768005,230.768005,1597500000
+2018-10-02,231.100006,231.167007,225.837997,227.181000,227.181000,1542080000
+2018-10-03,226.406998,226.457993,213.970993,220.488998,220.488998,1683930000
+2018-10-04,220.445999,226.147995,220.089996,222.218002,222.218002,1479500000
+2018-10-05,222.266998,228.319000,220.957001,227.600998,227.600998,1547330000
+2018-10-06,227.552002,227.925995,224.246002,225.119995,225.119995,1505070000
+2018-10-07,225.434998,226.369995,222.996002,226.119003,226.119003,1470480000
+2018-10-08,226.509003,230.764999,224.557007,229.255005,229.255005,1470740000
+2018-10-09,229.710007,230.160995,226.401001,227.981995,227.981995,1405130000
+2018-10-10,227.615005,227.707001,224.494995,225.768997,225.768997,1384040000
+2018-10-11,225.610001,225.610001,189.283005,189.498993,189.498993,2167620000
+2018-10-12,188.707001,199.401001,188.707001,196.727005,196.727005,1487900000
+2018-10-13,196.363998,201.279007,196.363998,199.841003,199.841003,1167610000
+2018-10-14,199.690994,201.826996,195.242996,195.714996,195.714996,1169260000
+2018-10-15,195.270004,222.117996,194.158997,209.703995,209.703995,2865830000
+2018-10-16,209.628006,212.173004,207.983994,210.119995,210.119995,1532280000
+2018-10-17,210.216995,211.125000,205.927994,207.082993,207.082993,1444130000
+2018-10-18,207.404007,208.470001,201.742996,203.352005,203.352005,1365860000
+2018-10-19,203.257004,204.662994,201.843994,203.727005,203.727005,1264480000
+2018-10-20,203.514999,206.222000,203.085007,205.429993,205.429993,1238780000
+2018-10-21,205.389999,208.154999,204.621002,205.141998,205.141998,1190300000
+2018-10-22,205.173996,206.932007,203.376999,204.044006,204.044006,1328980000
+2018-10-23,204.016006,205.151001,201.910995,204.335999,204.335999,1237490000
+2018-10-24,204.126999,205.580994,203.354004,203.852005,203.852005,1102220000
+2018-10-25,203.867996,204.132004,201.822998,202.718994,202.718994,1102900000
+2018-10-26,202.335999,204.779999,201.550995,203.328995,203.328995,1161310000
+2018-10-27,203.356003,206.082001,203.126007,204.210007,204.210007,1084810000
+2018-10-28,204.509995,205.919006,203.522995,205.365997,205.365997,1139140000
+2018-10-29,205.173996,205.597000,195.733994,197.246994,197.246994,1517230000
+2018-10-30,197.203003,198.121994,196.350998,197.556000,197.556000,1363500000
+2018-10-31,197.649002,198.337997,196.531006,197.380997,197.380997,1442380000
+2018-11-01,197.537003,203.753998,197.328003,198.871994,198.871994,1336700000
+2018-11-02,198.981995,201.268997,198.755005,200.634995,200.634995,1451870000
+2018-11-03,200.740005,200.740005,199.524994,200.186005,200.186005,1307150000
+2018-11-04,200.158005,211.272003,198.985992,207.485992,207.485992,1749300000
+2018-11-05,207.100006,210.819000,206.572998,209.091003,209.091003,1613510000
+2018-11-06,209.473999,218.451996,207.893997,218.451996,218.451996,1856940000
+2018-11-07,218.899002,221.651993,216.796005,217.182999,217.182999,1927830000
+2018-11-08,217.326996,218.337997,212.199005,212.231003,212.231003,1769080000
+2018-11-09,211.987000,213.315994,209.514999,210.074005,210.074005,1554750000
+2018-11-10,209.975006,213.856995,209.804993,212.533005,212.533005,1377760000
+2018-11-11,212.479004,212.998993,208.867996,211.339996,211.339996,1501600000
+2018-11-12,211.513000,212.623001,208.923996,210.417999,210.417999,1452380000
+2018-11-13,210.149002,210.514999,206.134995,206.826004,206.826004,1610260000
+2018-11-14,206.533997,207.044998,174.084000,181.397003,181.397003,2595330000
+2018-11-15,181.899002,184.251007,170.188995,180.806000,180.806000,2638410000
+2018-11-16,180.865005,181.350006,173.126007,175.177002,175.177002,2015330000
+2018-11-17,175.360001,175.850998,172.869003,174.001007,174.001007,1832800000
+2018-11-18,174.175003,179.151993,174.175003,177.067001,177.067001,1810920000
+2018-11-19,177.179001,177.179001,147.850998,149.175003,149.175003,2745160000
+2018-11-20,148.811005,151.253006,126.360001,130.339005,130.339005,3134410000
+2018-11-21,131.141998,138.889999,125.758003,136.701004,136.701004,2685930000
+2018-11-22,136.811005,137.740005,126.706001,126.706001,126.706001,1792150000
+2018-11-23,126.418999,127.028000,119.558998,123.295998,123.295998,1998010000
+2018-11-24,123.304001,126.788002,110.824997,113.494003,113.494003,1800960000
+2018-11-25,113.125999,118.880997,101.769997,116.449997,116.449997,2466750000
+2018-11-26,116.343002,118.200996,104.892998,108.334999,108.334999,2139490000
+2018-11-27,107.913002,111.842003,102.452003,110.010002,110.010002,2320010000
+2018-11-28,110.197998,126.047997,110.197998,122.438004,122.438004,2673470000
+2018-11-29,122.721550,123.229721,115.297691,117.542648,117.542648,2196099151
+2018-11-30,117.728096,119.423767,111.744965,113.171417,113.171417,2020748396
+2018-12-01,113.397758,120.841454,111.619125,118.635559,118.635559,2131475768
+2018-12-02,118.268150,120.562050,116.092041,116.388901,116.388901,1856199149
+2018-12-03,116.378761,116.619064,107.415657,108.925018,108.925018,1772756193
+2018-12-04,108.803162,113.142914,107.402718,110.214188,110.214188,1748116495
+2018-12-05,110.335518,110.598610,102.475555,102.475555,102.475555,1990157607
+2018-12-06,102.450592,104.103493,91.761055,91.761055,91.761055,2310716932
+2018-12-07,91.649834,96.089844,83.469719,93.294563,93.294563,2554304530
+2018-12-08,93.410080,97.059883,86.825668,92.159637,92.159637,1855759401
+2018-12-09,92.035431,98.900032,91.031281,95.142059,95.142059,1875567180
+2018-12-10,94.992172,96.257301,90.654251,91.685654,91.685654,1756437577
+2018-12-11,91.578934,92.782326,87.688408,88.945305,88.945305,1707497898
+2018-12-12,88.610703,92.240555,88.263557,90.593300,90.593300,1533050103
+2018-12-13,90.655228,91.111603,85.518311,86.539314,86.539314,1754475622
+2018-12-14,86.630356,87.144943,83.226479,84.308296,84.308296,1651491877
+2018-12-15,84.279694,85.342743,82.829887,84.440811,84.440811,1496176898
+2018-12-16,84.469406,87.568123,84.469406,85.262100,85.262100,1565817037
+2018-12-17,85.382111,96.805054,85.382111,95.133827,95.133827,2101453024
+2018-12-18,95.108040,101.320236,92.968521,101.112457,101.112457,2277514076
+2018-12-19,101.683846,108.549057,100.691460,101.268578,101.268578,2456482115
+2018-12-20,101.090439,117.170128,100.639961,116.216873,116.216873,3063842618
+2018-12-21,115.835403,119.094162,107.584793,109.496231,109.496231,2632539990
+2018-12-22,109.455940,116.759499,107.503166,116.759499,116.759499,2338772939
+2018-12-23,117.273895,133.075302,117.273895,130.765259,130.765259,3579715061
+2018-12-24,130.641663,157.668701,130.641663,140.238007,140.238007,4370343387
+2018-12-25,140.997589,140.997589,125.113289,129.844345,129.844345,3298280609
+2018-12-26,129.888824,136.677246,126.292908,131.865631,131.865631,2720469126
+2018-12-27,131.923584,132.677063,115.650101,116.575912,116.575912,2612804378
+2018-12-28,116.898201,137.647018,115.693130,137.647018,137.647018,3130201009
+2018-12-29,138.468781,147.034332,134.570175,138.018341,138.018341,3169029972
+2018-12-30,137.627457,140.689087,133.982330,139.859451,139.859451,2660086834
+2018-12-31,140.031067,140.181152,132.519394,133.368256,133.368256,2358360234
+2019-01-01,133.418152,141.397507,132.650711,140.819412,140.819412,2258709868
+2019-01-02,141.519516,156.929138,140.650955,155.047684,155.047684,3328240369
+2019-01-03,155.196045,155.863052,147.198364,149.135010,149.135010,2676164880
+2019-01-04,148.912888,156.878983,147.907104,154.581940,154.581940,3126192535
+2019-01-05,154.337418,160.824890,154.337418,155.638596,155.638596,3338211928
+2019-01-06,155.804230,159.371445,152.085922,157.746201,157.746201,3231294371
+2019-01-07,157.809494,158.450424,151.150726,151.699219,151.699219,2712108388
+2019-01-08,151.967545,153.625778,148.669540,150.359634,150.359634,2459808140
+2019-01-09,150.554688,153.622253,150.288376,150.803116,150.803116,2369241197
+2019-01-10,150.843506,152.148270,126.529373,128.625183,128.625183,3397734456
+2019-01-11,127.813965,130.165939,125.244942,127.548325,127.548325,2667585234
+2019-01-12,127.528084,128.666122,125.446754,125.966530,125.966530,2212109224
+2019-01-13,125.907227,126.267876,116.085968,116.897804,116.897804,2268263944
+2019-01-14,116.979095,130.856735,116.967560,129.068726,129.068726,2798085735
+2019-01-15,129.172684,130.743561,120.311523,122.032715,122.032715,2735449164
+2019-01-16,121.809242,127.118248,121.441414,123.547066,123.547066,2746469340
+2019-01-17,123.573540,124.270721,120.817032,123.741920,123.741920,2594091285
+2019-01-18,123.654655,123.841690,120.241898,121.010262,121.010262,2305389800
+2019-01-19,121.614426,125.904228,121.161034,124.519020,124.519020,3048261797
+2019-01-20,124.632401,125.070389,118.702324,119.474831,119.474831,2964108269
+2019-01-21,119.636459,119.715439,116.157440,117.157852,117.157852,2421720343
+2019-01-22,117.110756,119.664345,114.676682,118.747551,118.747551,2552507405
+2019-01-23,118.713814,119.422798,116.376648,117.452606,117.452606,2556952198
+2019-01-24,117.462784,118.032104,116.006798,117.362885,117.362885,2520843420
+2019-01-25,117.594955,117.802994,115.830154,116.378342,116.378342,2606881898
+2019-01-26,116.373528,118.084114,115.980576,116.488739,116.488739,2412181169
+2019-01-27,116.510315,116.685410,113.405289,113.405289,113.405289,2775888287
+2019-01-28,113.285233,113.688232,103.336464,106.589973,106.589973,3366895505
+2019-01-29,106.721954,107.165787,103.999229,105.598213,105.598213,2900418606
+2019-01-30,105.407204,109.452980,104.843796,108.907539,108.907539,2874370355
+2019-01-31,108.900772,110.458359,106.525352,107.061012,107.061012,2828796031
+2019-02-01,107.147682,108.638710,105.046501,107.609787,107.609787,2541271519
+2019-02-02,107.466415,110.653877,106.764015,110.430260,110.430260,2385157838
+2019-02-03,110.490318,110.827354,106.563988,107.492668,107.492668,2519334757
+2019-02-04,107.625824,108.701035,107.067421,107.821602,107.821602,2491888675
+2019-02-05,107.628166,108.134789,106.909897,107.443520,107.443520,2515863999
+2019-02-06,107.569305,107.569305,102.934563,104.919289,104.919289,2593048199
+2019-02-07,104.835777,106.058876,104.409134,104.535301,104.535301,2326764622
+2019-02-08,104.645050,119.805817,104.194435,119.267746,119.267746,3656841347
+2019-02-09,119.214111,120.689735,118.000404,119.430885,119.430885,2884650400
+2019-02-10,119.408966,124.853622,117.105774,124.806488,124.806488,3148766590
+2019-02-11,124.871536,124.871536,120.311752,121.298393,121.298393,3222473887
+2019-02-12,121.178574,123.468300,119.600021,122.572289,122.572289,3149576429
+2019-02-13,122.544289,125.550697,121.612495,122.553604,122.553604,3386585799
+2019-02-14,122.416985,124.451988,121.334892,121.390205,121.390205,3331701628
+2019-02-15,121.453697,123.660126,121.371918,122.100388,122.100388,3021741615
+2019-02-16,122.396454,124.134811,122.295303,123.260216,123.260216,2905833287
+2019-02-17,123.182083,134.460098,123.091614,133.598877,133.598877,4236081130
+2019-02-18,133.032547,147.686584,133.001938,146.098373,146.098373,5387525773
+2019-02-19,146.398819,149.929977,145.128464,145.346191,145.346191,5310842625
+2019-02-20,145.172729,149.554337,142.502121,149.554337,149.554337,4500094965
+2019-02-21,149.352325,149.352325,144.563812,146.130844,146.130844,3995766856
+2019-02-22,146.073257,149.268616,145.206543,149.092453,149.092453,3731099284
+2019-02-23,148.676620,159.125870,147.331055,158.795425,158.795425,4519468458
+2019-02-24,158.902405,165.549622,135.852661,135.852661,135.852661,5957715043
+2019-02-25,135.499725,142.525574,135.483841,139.822861,139.822861,4914392068
+2019-02-26,139.646088,139.976440,136.579605,138.089676,138.089676,3791292839
+2019-02-27,138.029572,141.336227,131.602921,136.125961,136.125961,4469776860
+2019-02-28,136.283081,138.847137,135.657593,136.746246,136.746246,4535438953
+2019-03-01,136.836243,138.995270,136.434784,136.443619,136.443619,3756124824
+2019-03-02,136.350082,137.184799,132.436386,134.206955,134.206955,3747176425
+2019-03-03,134.786118,135.849289,131.328857,132.249420,132.249420,3454374053
+2019-03-04,132.157883,132.729141,125.402702,127.774124,127.774124,4008171341
+2019-03-05,127.792953,138.229980,126.735298,137.822388,137.822388,4764849990
+2019-03-06,137.958740,139.968826,136.145920,138.789352,138.789352,4589054219
+2019-03-07,138.942383,140.857880,137.273132,138.034500,138.034500,4339206292
+2019-03-08,138.311356,139.499100,133.557693,135.127075,135.127075,4678816794
+2019-03-09,134.887558,139.119415,134.677124,137.965332,137.965332,5011918715
+2019-03-10,138.180496,138.270309,135.685684,136.758682,136.758682,4578438499
+2019-03-11,136.849533,137.353409,133.102798,133.834030,133.834030,4689807419
+2019-03-12,134.012848,135.273468,130.944153,134.442886,134.442886,4709988000
+2019-03-13,134.611771,134.611771,132.719727,133.263077,133.263077,4265162099
+2019-03-14,133.203903,135.180847,132.750076,133.711594,133.711594,4476532147
+2019-03-15,133.567154,138.395142,133.567154,137.691788,137.691788,4506861856
+2019-03-16,137.911957,144.558441,137.911957,142.398178,142.398178,4839003569
+2019-03-17,142.238297,142.371918,139.323517,140.000549,140.000549,3827157729
+2019-03-18,140.104858,142.267212,138.841553,139.374603,139.374603,4551739879
+2019-03-19,139.254013,140.989059,139.143021,140.519196,140.519196,4251488129
+2019-03-20,140.484711,140.945572,138.307037,140.686356,140.686356,4664134462
+2019-03-21,140.478485,141.003235,135.855423,136.636063,136.636063,5087247796
+2019-03-22,136.562256,138.794296,136.228607,137.181442,137.181442,4490899266
+2019-03-23,137.039871,139.385391,136.912018,138.239868,138.239868,4436568613
+2019-03-24,138.315353,138.375610,136.313751,136.986923,136.986923,4266845458
+2019-03-25,137.081360,137.695343,133.490158,135.031021,135.031021,4480516753
+2019-03-26,135.054321,135.460358,133.757339,135.460358,135.460358,4499271679
+2019-03-27,135.454361,141.075470,135.341660,140.988159,140.988159,5228240093
+2019-03-28,141.005844,141.007935,138.425171,139.416473,139.416473,4163212475
+2019-03-29,139.343201,142.549240,138.045105,142.497421,142.497421,5125602702
+2019-03-30,142.359146,149.613235,141.031738,142.092682,142.092682,5144662127
+2019-03-31,142.139221,142.189209,140.697372,141.514099,141.514099,4249050197
+2019-04-01,141.465485,142.733994,140.737564,141.830322,141.830322,4611999536
+2019-04-02,141.839523,165.226822,141.636459,163.961746,163.961746,9826645698
+2019-04-03,164.008636,178.322052,157.322144,161.458801,161.458801,10622456246
+2019-04-04,161.431763,164.929214,155.241104,158.052536,158.052536,7953123529
+2019-04-05,158.020004,167.220383,157.443954,165.514847,165.514847,7531316908
+2019-04-06,165.511246,172.515778,161.799469,165.947205,165.947205,7167016221
+2019-04-07,165.977249,175.213165,164.932098,174.531647,174.531647,7596176020
+2019-04-08,174.449677,184.377853,174.160995,180.258820,180.258820,9304964610
+2019-04-09,180.222122,180.254227,175.091751,176.114578,176.114578,7632529578
+2019-04-10,176.067841,183.134277,175.230377,177.337479,177.337479,7856924879
+2019-04-11,177.342758,177.487488,162.320618,165.497025,165.497025,7859383417
+2019-04-12,165.335205,166.127518,161.029739,164.736328,164.736328,6237185309
+2019-04-13,164.622849,166.362427,163.011856,164.513351,164.513351,4959301561
+2019-04-14,164.476089,168.591034,162.781479,167.838516,167.838516,4846298303
+2019-04-15,167.897476,168.818451,159.555740,161.574173,161.574173,5672311824
+2019-04-16,161.526550,167.666321,160.888748,167.623444,167.623444,5180105341
+2019-04-17,167.553696,168.938583,165.501892,166.950760,166.950760,5596102715
+2019-04-18,166.913208,175.365326,166.672119,173.814026,173.814026,6971581464
+2019-04-19,173.787888,173.978897,170.620209,173.708435,173.708435,6541053061
+2019-04-20,173.718811,176.705811,171.788834,173.751266,173.751266,6142567812
+2019-04-21,173.715408,174.420776,167.428589,170.046524,170.046524,6005571688
+2019-04-22,170.017487,173.069122,168.729553,171.874664,171.874664,6094878077
+2019-04-23,172.007217,176.850784,170.896759,171.447800,171.447800,7097827092
+2019-04-24,171.349533,171.573212,161.976685,165.826096,165.826096,7351304156
+2019-04-25,165.914734,166.513412,153.847000,154.459396,154.459396,6820332362
+2019-04-26,154.579437,158.029007,152.085678,156.347092,156.347092,7505283355
+2019-04-27,156.270859,160.589417,155.621887,158.434937,158.434937,5863109118
+2019-04-28,158.499771,159.565384,157.125519,157.295074,157.295074,5379894433
+2019-04-29,157.291061,158.333923,153.186523,155.201996,155.201996,6053776253
+2019-04-30,155.172775,162.432251,155.172775,162.166031,162.166031,6275803460
+2019-05-01,162.186554,164.060684,159.660217,160.818344,160.818344,5789172433
+2019-05-02,160.853577,162.937012,160.060699,162.122787,162.122787,6044171062
+2019-05-03,162.075165,170.068741,161.080627,167.952408,167.952408,7299410672
+2019-05-04,167.887222,170.645935,161.791428,164.026581,164.026581,6658100049
+2019-05-05,164.015259,165.399979,159.700653,163.450699,163.450699,5938415562
+2019-05-06,163.337982,175.760101,159.988190,172.653214,172.653214,7540096853
+2019-05-07,172.427277,180.394409,169.694717,169.798660,169.798660,8411140170
+2019-05-08,169.904205,172.183548,166.409241,170.948166,170.948166,6416569598
+2019-05-09,170.951874,172.880402,167.247879,170.289307,170.289307,6546914198
+2019-05-10,170.312973,175.885269,168.991425,173.142746,173.142746,8036919053
+2019-05-11,173.139313,203.466644,173.139313,194.304337,194.304337,12578331654
+2019-05-12,194.163025,201.881485,183.653931,187.325317,187.325317,10326050090
+2019-05-13,187.417923,205.098267,185.305908,196.846283,196.846283,10367149039
+2019-05-14,196.738281,217.874649,196.054810,217.148575,217.148575,12751049755
+2019-05-15,217.010117,247.446594,216.822113,247.153061,247.153061,13460006534
+2019-05-16,246.941956,275.394440,245.795288,264.010010,264.010010,18661465873
+2019-05-17,263.848358,266.979614,227.767426,243.764587,243.764587,16037551694
+2019-05-18,243.911301,246.362762,233.099854,234.595230,234.595230,10933142646
+2019-05-19,234.449463,263.740997,233.758667,261.292206,261.292206,12049250894
+2019-05-20,261.267487,261.551270,241.803650,251.864410,251.864410,10834541285
+2019-05-21,251.647842,262.107544,248.196304,255.215881,255.215881,11545049593
+2019-05-22,254.995316,258.801849,242.730484,244.698914,244.698914,9818257463
+2019-05-23,244.665115,247.616638,233.793091,245.965668,245.965668,10671663487
+2019-05-24,245.987091,255.259338,243.240097,249.484985,249.484985,9929433206
+2019-05-25,249.694046,257.356842,249.088791,251.759872,251.759872,8924985385
+2019-05-26,251.724792,269.166534,247.245392,267.069641,267.069641,9664267731
+2019-05-27,267.141876,278.507263,265.444702,272.862640,272.862640,12074664736
+2019-05-28,272.590485,274.320831,267.514374,271.768707,271.768707,10362846898
+2019-05-29,271.779053,273.756287,263.091400,269.455688,269.455688,9819132174
+2019-05-30,269.551880,287.201630,247.348602,255.858948,255.858948,13604268584
+2019-05-31,256.015259,268.659943,249.111847,268.113556,268.113556,11255023515
+2019-06-01,268.433350,273.557983,263.524597,265.391266,265.391266,9942869852
+2019-06-02,265.512726,272.807220,265.041870,270.225525,270.225525,8744111713
+2019-06-03,270.088562,270.334106,251.262192,252.607925,252.607925,9375712917
+2019-06-04,252.511642,252.511642,236.127213,241.338791,241.338791,10132549747
+2019-06-05,241.497040,248.138138,239.983459,247.051010,247.051010,8548917062
+2019-06-06,246.925247,249.944504,238.501114,249.474335,249.474335,8265146806
+2019-06-07,249.335281,254.352295,246.597900,250.930359,250.930359,8379534528
+2019-06-08,251.249313,252.377396,243.229111,245.738098,245.738098,7225996863
+2019-06-09,245.540482,245.972824,229.257431,233.086700,233.086700,7566421456
+2019-06-10,232.830139,247.662170,229.341766,247.520126,247.520126,8141159848
+2019-06-11,247.862122,248.662582,239.825348,245.781830,245.781830,7382269700
+2019-06-12,245.925491,261.017578,244.491318,260.903290,260.903290,8645598618
+2019-06-13,260.913513,262.163116,255.596283,256.168793,256.168793,8442077836
+2019-06-14,256.179657,265.371399,254.147430,264.087463,264.087463,8676891267
+2019-06-15,263.934143,271.505585,262.121216,269.019318,269.019318,8126853944
+2019-06-16,268.901154,278.143188,265.535339,269.223206,269.223206,9676746453
+2019-06-17,269.090576,275.442566,268.353790,274.351105,274.351105,6009795781
+2019-06-18,274.320251,274.320251,263.144440,265.051849,265.051849,6205242504
+2019-06-19,265.056854,270.333374,264.754791,269.431793,269.431793,5516510947
+2019-06-20,269.407867,274.073517,265.500458,271.695007,271.695007,6408981097
+2019-06-21,271.743103,295.303314,271.743103,294.910278,294.910278,9331694140
+2019-06-22,295.115082,315.189728,294.728241,309.380310,309.380310,10613731255
+2019-06-23,309.416687,318.565674,305.764587,307.827789,307.827789,8161062380
+2019-06-24,307.722137,312.329346,299.559540,310.424683,310.424683,8205712062
+2019-06-25,310.678619,318.126312,307.643158,318.126312,318.126312,9641764965
+2019-06-26,317.992584,361.398682,315.954865,336.753174,336.753174,16437084081
+2019-06-27,336.959900,343.433441,278.573242,294.267639,294.267639,14038092503
+2019-06-28,294.143036,313.031555,292.939819,311.226105,311.226105,11514656820
+2019-06-29,311.284424,322.043549,294.753845,320.058899,320.058899,10929374565
+2019-06-30,319.584045,322.789581,290.695984,290.695984,290.695984,10303111000
+2019-07-01,290.268494,301.026154,280.022827,293.641113,293.641113,10292223948
+2019-07-02,293.537262,295.655853,272.602570,291.596436,291.596436,10618413952
+2019-07-03,291.764618,303.342041,291.401642,303.099976,303.099976,9926711979
+2019-07-04,303.025085,303.961151,282.765747,284.523224,284.523224,8403513106
+2019-07-05,284.380920,293.921143,282.694702,287.997528,287.997528,8723493015
+2019-07-06,287.893829,295.991425,286.665863,287.547119,287.547119,7674615025
+2019-07-07,287.603607,310.139313,286.109192,305.700562,305.700562,8119724981
+2019-07-08,305.734772,314.267883,303.500458,313.251404,313.251404,9078905628
+2019-07-09,313.325165,318.223114,305.285828,308.881012,308.881012,10055159803
+2019-07-10,308.851288,313.069458,285.565796,290.002319,290.002319,11679985167
+2019-07-11,289.945984,290.021057,266.094666,268.704041,268.704041,10216287022
+2019-07-12,268.692261,278.855591,268.000031,276.276703,276.276703,8148936015
+2019-07-13,276.289124,276.685242,263.068268,269.458801,269.458801,6716829429
+2019-07-14,269.281616,269.641235,227.269211,227.578064,227.578064,8578339386
+2019-07-15,227.965057,235.025650,210.391266,229.776001,229.776001,9723674244
+2019-07-16,229.748657,234.513840,197.377899,199.188675,199.188675,9036620494
+2019-07-17,199.066788,217.975632,193.990417,211.484970,211.484970,9387747640
+2019-07-18,211.444611,229.239395,208.037735,226.566162,226.566162,9327816059
+2019-07-19,226.657700,226.940475,215.838242,221.333420,221.333420,7606433131
+2019-07-20,221.412659,234.198456,221.189484,229.119217,229.119217,7976245988
+2019-07-21,229.167694,229.861664,219.027756,225.630768,225.630768,6685082868
+2019-07-22,225.698654,226.862579,213.448380,217.560013,217.560013,6338843919
+2019-07-23,217.568466,218.518051,209.638123,212.728516,212.728516,6976091534
+2019-07-24,212.553818,217.535431,203.893402,217.046371,217.046371,7168982843
+2019-07-25,216.969116,224.254196,216.135147,219.617996,219.617996,6731281160
+2019-07-26,219.628128,220.236389,214.125687,219.629608,219.629608,5729852178
+2019-07-27,219.617630,223.517258,204.903931,207.408310,207.408310,6257703908
+2019-07-28,207.413773,212.041840,202.252899,211.186554,211.186554,5504887934
+2019-07-29,211.123657,213.932053,208.764313,211.268051,211.268051,5485190664
+2019-07-30,211.339203,213.614075,206.867615,210.522598,210.522598,5489918859
+2019-07-31,210.492416,218.654144,210.437912,218.654144,218.654144,6003828340
+2019-08-01,218.554596,218.812653,212.914505,217.808441,217.808441,5965442642
+2019-08-02,217.884460,222.182571,215.975830,217.871567,217.871567,6159440229
+2019-08-03,217.895554,224.623230,217.331741,222.490341,222.490341,5697798687
+2019-08-04,222.580811,224.227295,218.492172,222.669724,222.669724,5238542572
+2019-08-05,222.650879,235.635284,222.603882,234.215027,234.215027,7765060287
+2019-08-06,234.245590,239.115906,223.551178,226.020645,226.020645,7647742672
+2019-08-07,225.925293,229.656570,222.775452,226.391006,226.391006,7020342210
+2019-08-08,226.518478,226.774719,216.516251,220.941864,220.941864,6713525644
+2019-08-09,220.908646,221.364334,208.245972,210.488907,210.488907,6964818795
+2019-08-10,210.530167,213.734833,203.793106,206.733536,206.733536,6584748527
+2019-08-11,206.732239,216.598648,206.510803,216.092865,216.092865,6440605605
+2019-08-12,216.055908,216.142563,210.946487,211.288071,211.288071,5674315559
+2019-08-13,211.342697,211.384415,205.422501,208.709045,208.709045,5946313205
+2019-08-14,208.603989,209.066437,186.331924,186.607742,186.607742,7444456154
+2019-08-15,186.683502,189.462158,178.142563,188.502060,188.502060,8197244441
+2019-08-16,188.644257,188.905594,180.384842,185.440079,185.440079,7133915837
+2019-08-17,185.531662,186.703140,182.593887,185.687683,185.687683,5512696513
+2019-08-18,185.841095,197.522491,183.692245,194.493530,194.493530,5969012024
+2019-08-19,194.556030,203.560150,193.108246,203.091934,203.091934,6145148692
+2019-08-20,202.813141,203.015991,195.619537,196.565414,196.565414,6408417610
+2019-08-21,196.621689,197.027435,182.689178,186.891632,186.891632,7775772700
+2019-08-22,186.941238,194.415512,183.384521,191.332916,191.332916,7569043874
+2019-08-23,191.106873,195.906494,189.562317,194.706207,194.706207,6658162377
+2019-08-24,194.671631,194.784988,187.627258,191.289566,191.289566,6249737982
+2019-08-25,191.234787,192.163330,184.964752,186.842392,186.842392,5826017143
+2019-08-26,186.735550,193.442184,186.735550,188.929382,188.929382,7207986636
+2019-08-27,188.950058,188.963181,185.472931,187.516663,187.516663,6042327402
+2019-08-28,187.495499,187.930878,172.185608,173.889969,173.889969,6696604087
+2019-08-29,173.958694,173.996399,167.170898,169.516739,169.516739,7129569083
+2019-08-30,169.489288,170.773514,167.071411,168.834869,168.834869,5776520220
+2019-08-31,168.887894,174.323975,167.802582,172.469788,172.469788,5830212249
+2019-09-01,172.458405,173.696854,169.531281,171.629425,171.629425,5554799576
+2019-09-02,171.697601,180.145218,170.451691,178.347351,178.347351,6503447137
+2019-09-03,178.357758,182.347992,175.970169,179.499329,179.499329,6962728938
+2019-09-04,179.491989,180.136597,175.325363,175.992889,175.992889,5938120494
+2019-09-05,175.966278,176.163910,171.746826,174.217133,174.217133,5589476516
+2019-09-06,174.172226,177.718704,168.341339,169.956177,169.956177,6797611878
+2019-09-07,169.955276,180.851608,169.444122,178.262619,178.262619,6791531342
+2019-09-08,178.282593,182.977081,178.142502,181.355530,181.355530,6472677266
+2019-09-09,181.362488,184.149460,177.419357,181.149460,181.149460,7232938985
+2019-09-10,181.212845,184.063431,178.122421,179.787170,179.787170,6291476772
+2019-09-11,179.839493,181.757462,176.500916,178.725494,178.725494,7157139035
+2019-09-12,178.803772,181.998566,177.847321,181.016098,181.016098,5838605477
+2019-09-13,180.975586,181.498291,178.582047,181.109726,181.109726,5955041237
+2019-09-14,181.321579,188.446930,180.372208,188.105515,188.105515,6500686511
+2019-09-15,188.068436,190.399338,186.447327,189.789124,189.789124,6222874780
+2019-09-16,189.689331,198.204971,189.689331,197.113174,197.113174,8242029488
+2019-09-17,197.114761,213.731949,196.715485,208.608749,208.608749,10232590812
+2019-09-18,208.050598,216.711502,208.050598,211.393036,211.393036,9194634557
+2019-09-19,211.247238,222.871689,204.685776,221.280853,221.280853,10620070913
+2019-09-20,221.069626,221.598557,215.159637,218.050049,218.050049,8027974273
+2019-09-21,217.897385,220.958298,215.000168,215.516205,215.516205,7743309778
+2019-09-22,215.486557,216.086243,207.644928,211.545380,211.545380,7812854576
+2019-09-23,211.713211,211.840515,201.887238,201.921310,201.921310,7494673136
+2019-09-24,201.842087,203.500549,162.727783,168.110733,168.110733,11757739233
+2019-09-25,168.133575,174.719772,164.913483,170.892700,170.892700,9766632018
+2019-09-26,170.756912,171.692642,157.130325,166.727127,166.727127,7848286154
+2019-09-27,166.651703,175.610779,163.209503,174.710999,174.710999,7909313625
+2019-09-28,174.680832,175.778732,170.773956,174.572891,174.572891,6895423445
+2019-09-29,174.612747,175.210220,166.997696,170.503479,170.503479,6497088199
+2019-09-30,170.461349,179.872208,167.036606,179.872208,179.872208,7552915148
+2019-10-01,180.209122,185.045532,175.812653,177.340424,177.340424,7676276225
+2019-10-02,177.224060,180.826126,175.334274,180.710510,180.710510,6335595250
+2019-10-03,180.703705,180.799210,172.599869,175.199341,175.199341,6381403725
+2019-10-04,175.238434,178.552078,173.564087,176.985001,176.985001,6248928449
+2019-10-05,176.946320,177.713242,173.069565,176.351517,176.351517,5837211771
+2019-10-06,176.364380,177.364548,171.299774,173.059143,173.059143,5852890674
+2019-10-07,172.940338,182.356354,171.527817,181.186340,181.186340,7844316834
+2019-10-08,181.113358,184.359970,179.133392,182.021561,182.021561,7466282780
+2019-10-09,182.036301,194.300491,180.668442,193.293259,193.293259,9088122101
+2019-10-10,193.191071,193.896927,188.306473,191.659668,191.659668,8375913276
+2019-10-11,191.801071,195.318802,181.661835,182.569687,182.569687,9128522970
+2019-10-12,182.534027,186.304886,179.984833,180.826645,180.826645,7494328840
+2019-10-13,180.861313,185.075912,180.317154,182.075150,182.075150,6733182273
+2019-10-14,182.028473,187.303619,181.662277,186.960907,186.960907,7276520699
+2019-10-15,186.977051,187.759872,179.462784,181.406067,181.406067,7731456579
+2019-10-16,181.343735,181.668610,174.064163,176.013504,176.013504,7691244590
+2019-10-17,175.906891,178.899551,174.565826,178.028351,178.028351,6737237423
+2019-10-18,177.988556,178.179794,171.005051,173.621338,173.621338,7566257807
+2019-10-19,173.649445,175.608231,172.215454,172.913025,172.913025,6551453871
+2019-10-20,172.974762,176.718689,171.210724,175.534378,175.534378,6801091120
+2019-10-21,175.524750,177.741730,173.287750,174.920990,174.920990,6815820627
+2019-10-22,174.905060,175.650024,172.266235,172.300858,172.300858,6990951966
+2019-10-23,172.262802,172.420578,157.463425,162.402786,162.402786,9624925919
+2019-10-24,162.514114,164.147568,160.887955,162.168549,162.168549,7300917537
+2019-10-25,162.189713,183.000122,161.966019,181.523209,181.523209,10358594018
+2019-10-26,181.667068,195.942505,176.133804,179.835480,179.835480,13831784986
+2019-10-27,179.932632,188.155334,177.682358,184.242218,184.242218,10815941952
+2019-10-28,184.397507,187.883163,180.249557,182.662811,182.662811,10406734124
+2019-10-29,182.670380,191.846756,182.364365,190.342575,190.342575,10622761958
+2019-10-30,190.336395,191.111938,181.546371,184.692169,184.692169,10484902804
+2019-10-31,184.797623,188.751266,180.068359,183.966919,183.966919,9607939606
+2019-11-01,183.803696,185.059708,181.094498,183.969894,183.969894,9145611130
+2019-11-02,184.018158,185.708954,182.797668,183.925720,183.925720,8087991830
+2019-11-03,183.994827,185.024216,179.818146,182.425018,182.425018,8760247744
+2019-11-04,182.319031,188.022934,181.821609,186.355194,186.355194,10551917945
+2019-11-05,186.309311,191.257828,184.331985,189.304169,189.304169,10024177342
+2019-11-06,189.113495,193.547256,188.667679,191.593842,191.593842,10156458684
+2019-11-07,191.504303,191.861099,186.567001,187.976547,187.976547,9081247799
+2019-11-08,187.924271,188.815979,182.541367,184.211472,184.211472,9176780911
+2019-11-09,184.311722,185.838531,183.902237,185.028717,185.028717,7277418704
+2019-11-10,184.943359,190.920609,184.686783,189.477280,189.477280,8752784211
+2019-11-11,189.502930,190.338425,185.086319,185.489639,185.489639,7877424106
+2019-11-12,185.564835,187.948029,184.191055,186.843414,186.843414,7792186666
+2019-11-13,186.942444,189.331879,185.937943,188.258743,188.258743,7343173596
+2019-11-14,188.272507,188.634598,184.992294,185.999634,185.999634,7872664470
+2019-11-15,186.058167,186.251831,179.379562,180.521179,180.521179,8815678477
+2019-11-16,180.499100,184.155273,179.985672,183.348358,183.348358,6789888120
+2019-11-17,183.350830,188.191345,182.336807,185.119232,185.119232,7364325471
+2019-11-18,185.041458,186.927155,179.175507,180.559601,180.559601,7787662111
+2019-11-19,180.502457,182.528000,175.197113,177.455551,177.455551,7536699743
+2019-11-20,177.415283,178.993149,175.290436,175.698349,175.698349,7205785149
+2019-11-21,175.673599,176.209213,159.365128,161.462723,161.462723,8546371325
+2019-11-22,161.505890,163.028091,142.344101,150.268173,150.268173,12020749863
+2019-11-23,150.212219,154.101563,147.601242,153.417786,153.417786,8289198330
+2019-11-24,153.430527,153.965912,142.834702,142.834702,142.834702,7782769098
+2019-11-25,142.697006,150.207962,133.802338,146.476532,146.476532,10962753356
+2019-11-26,146.404312,150.004761,145.216873,148.965073,148.965073,7648516297
+2019-11-27,148.396820,154.887207,143.525604,153.010559,153.010559,8778095308
+2019-11-28,153.069244,156.613586,151.091125,151.717575,151.717575,7346531960
+2019-11-29,151.768600,156.848404,151.460434,155.304153,155.304153,7503898278
+2019-11-30,155.286407,156.691299,151.225342,152.539688,152.539688,6565950868
+2019-12-01,152.491928,152.491928,147.067932,151.185730,151.185730,7102780298
+2019-12-02,151.175476,152.116959,147.606796,149.059158,149.059158,6670561362
+2019-12-03,149.058243,150.310425,146.001678,147.956421,147.956421,6204379850
+2019-12-04,147.918381,150.680817,145.000885,146.747742,146.747742,7865937094
+2019-12-05,146.686493,153.155396,145.459076,149.248993,149.248993,6745910228
+2019-12-06,149.396484,149.670517,147.606522,149.194443,149.194443,6458766441
+2019-12-07,149.197601,149.799713,148.374771,148.768158,148.768158,5911233284
+2019-12-08,148.743683,152.392929,148.313339,151.264725,151.264725,6441727252
+2019-12-09,151.224396,151.913940,147.621368,148.225174,148.225174,6744206747
+2019-12-10,148.179855,148.564468,144.907959,146.267044,146.267044,6859512025
+2019-12-11,146.320648,147.139206,143.045364,143.608002,143.608002,7037180049
+2019-12-12,143.615662,145.751648,141.436981,145.604004,145.604004,7890383413
+2019-12-13,145.655685,145.857101,143.746521,144.944748,144.944748,7264810247
+2019-12-14,144.953415,145.529083,142.434555,142.869232,142.869232,7048066973
+2019-12-15,142.864990,143.925354,139.426956,143.114990,143.114990,7235153411
+2019-12-16,143.139526,143.224854,132.456665,133.614029,133.614029,8992282119
+2019-12-17,133.647186,134.011536,121.395081,122.603889,122.603889,9057166141
+2019-12-18,122.656837,133.394165,119.780060,133.092194,133.092194,11864518321
+2019-12-19,133.052780,134.190643,125.971664,129.321136,129.321136,9564699140
+2019-12-20,129.384369,129.756302,126.985352,129.066055,129.066055,8173594150
+2019-12-21,129.095963,129.147659,127.612091,128.130951,128.130951,7449064703
+2019-12-22,128.098129,133.160034,127.928490,132.372513,132.372513,9121058481
+2019-12-23,132.306992,134.731750,127.416718,128.614090,128.614090,9622497693
+2019-12-24,128.629257,131.672287,127.308769,129.063889,129.063889,7961819689
+2019-12-25,129.068497,129.068497,124.885490,126.454636,126.454636,8418019054
+2019-12-26,126.486328,130.898346,125.406441,126.361221,126.361221,8600871980
+2019-12-27,126.368797,128.097565,124.820808,127.214607,127.214607,8299390176
+2019-12-28,127.213013,130.258163,126.899696,128.322708,128.322708,8069298610
+2019-12-29,128.266876,136.811203,127.997658,134.757980,134.757980,9708776786
+2019-12-30,134.796524,136.757355,131.545563,132.633484,132.633484,9796951716
+2019-12-31,132.612274,133.732681,128.798157,129.610855,129.610855,8936866397
+2020-01-01,129.630661,132.835358,129.198288,130.802002,130.802002,7935230330
+2020-01-02,130.820038,130.820038,126.954910,127.410179,127.410179,8032709256
+2020-01-03,127.411263,134.554016,126.490021,134.171707,134.171707,10476845358
+2020-01-04,134.168518,136.052719,133.040558,135.069366,135.069366,7430904515
+2020-01-05,135.072098,139.410202,135.045624,136.276779,136.276779,7526675353
+2020-01-06,136.305542,144.328186,136.079636,144.304153,144.304153,9093747121
+2020-01-07,144.311996,145.001770,140.488876,143.543991,143.543991,9257954672
+2020-01-08,143.487823,146.828003,138.268204,141.258133,141.258133,9387194957
+2020-01-09,141.155777,141.393982,136.236404,138.979202,138.979202,7697325348
+2020-01-10,138.967041,144.167328,135.520401,143.963776,143.963776,9084816203
+2020-01-11,143.409103,146.480911,142.207962,142.927109,142.927109,9332208590
+2020-01-12,143.032547,146.145859,142.707642,145.873932,145.873932,8528167453
+2020-01-13,146.220139,146.791229,142.907135,144.226593,144.226593,8378529470
+2020-01-14,144.251053,167.681549,144.064926,165.955353,165.955353,16712318373
+2020-01-15,165.734619,170.425674,161.109619,166.230682,166.230682,15173694057
+2020-01-16,166.332825,167.058151,159.709641,164.391006,164.391006,13735193018
+2020-01-17,164.489380,173.069214,162.775604,170.779953,170.779953,14997091826
+2020-01-18,170.747726,178.528778,166.789017,175.365677,175.365677,14929342256
+2020-01-19,175.467590,177.247635,163.676865,166.969849,166.969849,13713374132
+2020-01-20,166.904129,169.114883,162.331604,167.120514,167.120514,11144529787
+2020-01-21,167.060471,169.910110,165.819717,169.697159,169.697159,9789369362
+2020-01-22,169.608536,171.008698,166.774231,168.294159,168.294159,9209827928
+2020-01-23,168.295700,168.312241,160.295319,162.928558,162.928558,10396868698
+2020-01-24,162.899368,164.309448,156.749741,163.051178,163.051178,10657671162
+2020-01-25,163.067291,163.227234,158.632477,161.283936,161.283936,8256956802
+2020-01-26,161.176819,168.220322,160.281128,168.077103,168.077103,9261861590
+2020-01-27,168.008850,172.922913,166.901093,170.930893,170.930893,11004476145
+2020-01-28,170.884857,176.370316,170.738068,176.370316,176.370316,11772875064
+2020-01-29,176.347885,178.842972,175.050339,175.050339,175.050339,10725267311
+2020-01-30,174.917709,186.260483,172.374634,184.690475,184.690475,12604789338
+2020-01-31,184.736908,185.405838,176.296814,180.160172,180.160172,11728616394
+2020-02-01,180.113770,183.845551,179.745178,183.673950,183.673950,11569697182
+2020-02-02,183.532501,193.080399,180.173950,188.617538,188.617538,14054425389
+2020-02-03,188.607407,193.436890,188.012695,189.865067,189.865067,12392875241
+2020-02-04,189.861725,191.111496,185.403625,189.250595,189.250595,11714191695
+2020-02-05,189.299103,206.804001,188.752686,204.230240,204.230240,14865434435
+2020-02-06,204.129700,214.597717,201.904068,212.339081,212.339081,16425589683
+2020-02-07,212.315887,223.140930,212.304199,222.726059,222.726059,16673443564
+2020-02-08,222.510971,226.588089,215.386292,223.146515,223.146515,16741203125
+2020-02-09,222.982239,229.864243,222.982239,228.578568,228.578568,15031356241
+2020-02-10,228.549133,229.184616,218.080048,223.522705,223.522705,16210008511
+2020-02-11,223.384933,236.547134,218.617615,235.851196,235.851196,16964695963
+2020-02-12,235.898224,272.398834,235.896271,265.406128,265.406128,24545049386
+2020-02-13,265.052704,273.741058,258.922516,268.099243,268.099243,25801317504
+2020-02-14,268.023285,285.056427,262.762512,284.217499,284.217499,23558253463
+2020-02-15,284.561310,287.123688,264.279663,264.728577,264.728577,23682452994
+2020-02-16,264.904053,272.882446,242.484406,259.894714,259.894714,25152366643
+2020-02-17,259.890564,266.871246,244.335327,266.363434,266.363434,26024080089
+2020-02-18,266.508820,283.196136,261.463898,281.944580,281.944580,26511477187
+2020-02-19,282.036285,283.537933,259.763977,259.763977,259.763977,22679414413
+2020-02-20,259.819855,263.695404,250.951263,257.949463,257.949463,23229828870
+2020-02-21,257.891113,267.004852,255.689087,265.600616,265.600616,20867593292
+2020-02-22,265.551575,266.387207,258.913147,262.331726,262.331726,16906032862
+2020-02-23,262.278412,273.754150,261.960510,273.754150,273.754150,19585998814
+2020-02-24,273.705078,275.539520,259.625153,265.216431,265.216431,22400845640
+2020-02-25,265.283386,265.431488,246.858994,247.817596,247.817596,21878882134
+2020-02-26,247.740204,249.649704,221.266556,225.680267,225.680267,26235617201
+2020-02-27,225.687042,237.228928,212.664520,226.753387,226.753387,25645522790
+2020-02-28,226.987610,234.208939,216.346207,226.760498,226.760498,22563530559
+2020-02-29,226.833450,232.256622,219.848511,219.848511,219.848511,18181296376
+2020-03-01,219.752686,226.677887,214.130432,218.970596,218.970596,18179807469
+2020-03-02,218.711624,232.811584,217.284286,230.569778,230.569778,20305587789
+2020-03-03,230.523972,232.325806,221.732666,224.479630,224.479630,19853178572
+2020-03-04,224.565338,228.040421,222.088882,224.517975,224.517975,16567075208
+2020-03-05,224.641891,234.364456,224.641891,229.268188,229.268188,18201291785
+2020-03-06,229.168427,243.554977,228.743576,243.525299,243.525299,19374772256
+2020-03-07,243.750198,249.978485,237.551285,237.853088,237.853088,19431652027
+2020-03-08,237.780685,237.780685,200.602982,200.689056,200.689056,21381823651
+2020-03-09,201.318497,207.451401,192.269897,201.986328,201.986328,23645428606
+2020-03-10,202.863953,205.714249,198.064499,200.767242,200.767242,18344930072
+2020-03-11,200.768036,202.954300,184.362152,194.868530,194.868530,16984790291
+2020-03-12,194.738922,195.147934,111.210709,112.347122,112.347122,22134741655
+2020-03-13,112.689995,137.429535,95.184303,133.201813,133.201813,27864623061
+2020-03-14,133.582474,134.484375,122.414474,123.306023,123.306023,12740784545
+2020-03-15,123.246063,132.242142,121.853653,125.214302,125.214302,12719251813
+2020-03-16,124.996117,124.996117,105.171440,110.605873,110.605873,15984904590
+2020-03-17,110.406784,118.988281,110.406784,113.942749,113.942749,12087490572
+2020-03-18,113.857643,116.021622,111.743111,114.842270,114.842270,11617854009
+2020-03-19,114.839828,140.527725,114.732864,136.593857,136.593857,16396753275
+2020-03-20,136.649277,150.853806,122.605659,132.737167,132.737167,18960388062
+2020-03-21,133.101761,135.972412,127.163757,132.818710,132.818710,13684083308
+2020-03-22,132.851135,136.151642,122.909332,123.321152,123.321152,12497707224
+2020-03-23,123.365982,134.911606,121.867882,134.911606,134.911606,14149877968
+2020-03-24,135.194138,141.948532,133.168777,138.761444,138.761444,14609068673
+2020-03-25,138.914963,141.403793,134.304230,136.195892,136.195892,13433092920
+2020-03-26,136.190674,138.830566,134.886032,138.361557,138.361557,11367261176
+2020-03-27,138.369934,139.902695,133.937943,133.937943,133.937943,11396286629
+2020-03-28,134.032745,134.032745,126.962189,130.986496,130.986496,12162403960
+2020-03-29,131.015335,131.174088,125.450050,125.583733,125.583733,9938133669
+2020-03-30,125.577896,133.911469,125.289680,132.904541,132.904541,11841123306
+2020-03-31,132.820923,134.274139,131.652893,133.593567,133.593567,11065246317
+2020-04-01,133.612320,135.634552,129.730942,135.634552,135.634552,12456564435
+2020-04-02,135.732178,146.787094,135.732178,142.029144,142.029144,15322861686
+2020-04-03,142.110458,146.899872,139.619385,142.091309,142.091309,13184603402
+2020-04-04,142.215179,145.377304,140.121826,145.219391,145.219391,11946658257
+2020-04-05,145.261017,146.128525,142.102081,143.546646,143.546646,11280993591
+2020-04-06,143.608215,169.272644,143.544601,169.135880,169.135880,21636382525
+2020-04-07,169.147446,175.204132,164.203323,165.101944,165.101944,21659346091
+2020-04-08,165.240326,173.210266,164.493195,172.641739,172.641739,17063110836
+2020-04-09,172.761261,172.897781,167.987122,170.807144,170.807144,14901696210
+2020-04-10,170.829269,170.949768,154.914474,158.412445,158.412445,17980944616
+2020-04-11,158.538986,161.167572,155.298340,158.216019,158.216019,13555089447
+2020-04-12,158.232391,164.516953,156.320511,161.142426,161.142426,15123721386
+2020-04-13,160.720673,160.749695,151.614487,156.279556,156.279556,16465282133
+2020-04-14,156.355957,160.944275,155.865936,157.596390,157.596390,14723156630
+2020-04-15,157.565643,160.711121,152.802841,153.286896,153.286896,14171753737
+2020-04-16,153.200424,173.157272,150.359421,172.157379,172.157379,22910469236
+2020-04-17,172.279419,174.275909,169.751572,171.638580,171.638580,16714684266
+2020-04-18,171.618073,187.940475,171.618073,186.914001,186.914001,20160323443
+2020-04-19,186.861984,188.098923,180.120819,181.614960,181.614960,19146038381
+2020-04-20,181.480225,186.083542,170.321274,172.297165,172.297165,21266681335
+2020-04-21,172.017715,175.178467,170.552841,172.737701,172.737701,16458767984
+2020-04-22,172.670395,183.751007,171.826599,182.599579,182.599579,17994666395
+2020-04-23,182.620178,189.088867,180.340652,185.028671,185.028671,21275740032
+2020-04-24,185.222107,190.210388,185.222107,189.236938,189.236938,16788555028
+2020-04-25,189.207397,196.792374,188.459534,195.515305,195.515305,18260969748
+2020-04-26,195.413589,199.344971,194.768066,197.317535,197.317535,18335367012
+2020-04-27,197.475723,199.552795,193.454163,197.224716,197.224716,18670194595
+2020-04-28,197.273514,198.786545,194.849426,198.415390,198.415390,18217507467
+2020-04-29,198.465195,218.454636,198.124512,216.968231,216.968231,26397548759
+2020-04-30,216.909134,227.529694,206.436920,207.602051,207.602051,28089191904
+2020-05-01,207.901733,217.628021,207.780884,214.219101,214.219101,20816320834
+2020-05-02,214.230087,215.847534,212.878677,215.325378,215.325378,18260876092
+2020-05-03,215.352066,219.270874,208.692368,210.933151,210.933151,20469034664
+2020-05-04,210.890854,211.828384,199.047729,208.174011,208.174011,22602446422
+2020-05-05,208.013000,211.778625,204.031128,206.774399,206.774399,19004689099
+2020-05-06,206.481354,211.534622,204.040878,204.055786,204.055786,20343543799
+2020-05-07,203.912857,214.392471,202.074844,212.289413,212.289413,23594744655
+2020-05-08,212.198242,216.327682,208.830734,212.991577,212.991577,20445139356
+2020-05-09,213.142166,214.739120,209.071518,211.600128,211.600128,18950547549
+2020-05-10,211.552200,211.552200,182.711166,188.599564,188.599564,25211575193
+2020-05-11,188.632187,191.362335,180.718338,185.912842,185.912842,20054601647
+2020-05-12,185.877335,191.601349,185.701797,189.312500,189.312500,15899726284
+2020-05-13,189.374100,200.197327,189.127701,199.193283,199.193283,17054662289
+2020-05-14,198.891510,204.117599,196.868820,202.949097,202.949097,20150524861
+2020-05-15,202.955399,203.566391,193.755676,195.622665,195.622665,16602342092
+2020-05-16,195.613388,202.771194,194.501587,200.677124,200.677124,15379081645
+2020-05-17,200.608871,209.160934,200.102798,207.158691,207.158691,15470397303
+2020-05-18,207.179779,215.908463,207.109070,214.525055,214.525055,17411566928
+2020-05-19,214.604935,214.604935,210.143051,213.451111,213.451111,14346192779
+2020-05-20,213.446243,214.716827,207.975815,210.096741,210.096741,12730175511
+2020-05-21,210.129150,211.625183,193.346436,199.883606,199.883606,13308321229
+2020-05-22,199.837112,208.591537,198.040863,207.169189,207.169189,12041592114
+2020-05-23,207.194489,210.386459,205.294220,208.694397,208.694397,10665476768
+2020-05-24,208.716064,210.595078,202.370346,202.370346,202.370346,11833299572
+2020-05-25,201.982651,206.361450,200.667557,205.319748,205.319748,10415044124
+2020-05-26,205.259567,205.752548,200.264282,201.902313,201.902313,10159741290
+2020-05-27,201.893005,208.863434,201.785065,208.863434,208.863434,10631034756
+2020-05-28,208.885437,220.276505,206.242661,219.840424,219.840424,12212469604
+2020-05-29,219.925049,224.216873,218.238052,220.675125,220.675125,12265816557
+2020-05-30,220.717209,243.943146,218.744461,242.345596,242.345596,15027397867
+2020-05-31,242.351379,244.045258,230.052826,230.975708,230.975708,12234904813
+2020-06-01,230.860260,248.236282,230.488052,246.991760,246.991760,13951727936
+2020-06-02,246.828186,252.222000,233.225296,237.219055,237.219055,13782107567
+2020-06-03,237.395218,244.179321,235.464447,244.179321,244.179321,9861760817
+2020-06-04,244.105286,245.928970,236.765305,244.426392,244.426392,10170414304
+2020-06-05,244.349594,247.329498,240.682053,241.221985,241.221985,9293963914
+2020-06-06,241.201355,245.981049,239.724533,241.931320,241.931320,8114873845
+2020-06-07,241.908081,245.435257,236.325256,245.167252,245.167252,9544883157
+2020-06-08,245.178574,246.644196,241.542191,246.309906,246.309906,8076783299
+2020-06-09,246.175018,248.342438,242.338547,244.911453,244.911453,8446545788
+2020-06-10,244.822067,248.651154,242.819748,247.444946,247.444946,8792990206
+2020-06-11,247.548538,249.888306,229.942978,231.702667,231.702667,12356528860
+2020-06-12,231.625458,239.354691,229.645065,237.493210,237.493210,8868955009
+2020-06-13,237.544617,239.193100,235.889679,238.908844,238.908844,7141624980
+2020-06-14,238.968185,239.101456,232.958191,234.114700,234.114700,7439385176
+2020-06-15,234.058304,234.237839,221.241760,229.928909,229.928909,10536099884
+2020-06-16,229.762299,236.394302,228.426147,234.416168,234.416168,7965648016
+2020-06-17,234.492371,235.954056,229.341644,233.028275,233.028275,7701391592
+2020-06-18,232.898697,234.570648,228.951431,232.101166,232.101166,6713800872
+2020-06-19,231.954971,232.154114,226.795181,227.138290,227.138290,6946372590
+2020-06-20,226.976364,231.449020,226.640625,229.274261,229.274261,6252830566
+2020-06-21,229.216141,232.358948,228.492996,228.989822,228.989822,5600408178
+2020-06-22,229.003372,243.776016,228.934738,242.533188,242.533188,9079586552
+2020-06-23,242.537018,244.864410,239.759735,244.142151,244.142151,6624530348
+2020-06-24,244.185928,248.508026,232.807739,235.772461,235.772461,8815030025
+2020-06-25,235.702850,236.053406,230.296600,232.944489,232.944489,7010426122
+2020-06-26,232.877487,233.901932,229.259460,229.668045,229.668045,7187490226
+2020-06-27,229.631485,232.493423,220.564575,222.959793,222.959793,6918380955
+2020-06-28,222.914490,228.598282,219.472672,225.347168,225.347168,6205925718
+2020-06-29,225.361435,229.903214,222.254990,228.194870,228.194870,6726164653
+2020-06-30,227.968430,229.476807,224.815186,226.315002,226.315002,6094093001
+2020-07-01,226.134583,232.756119,224.835739,231.113419,231.113419,6463737443
+2020-07-02,231.288910,232.396881,225.461960,229.392197,229.392197,6212210566
+2020-07-03,229.318954,229.629318,224.913971,225.387070,225.387070,5109032700
+2020-07-04,225.288483,230.054138,225.133316,229.074112,229.074112,5228310135
+2020-07-05,228.976196,229.856720,224.544495,227.664597,227.664597,5292172429
+2020-07-06,227.685013,242.132706,227.029526,241.510223,241.510223,8782917553
+2020-07-07,240.972595,242.681854,234.218658,239.075531,239.075531,6441497597
+2020-07-08,239.159973,248.308868,238.398376,246.670013,246.670013,9892586411
+2020-07-09,246.748291,247.291672,239.898651,243.015961,243.015961,8429099199
+2020-07-10,242.868011,242.883789,236.730530,240.984985,240.984985,7281370522
+2020-07-11,241.044785,241.527481,238.331238,239.458176,239.458176,5643067316
+2020-07-12,239.459641,243.311142,237.770218,242.131699,242.131699,6596394718
+2020-07-13,242.181870,244.310516,238.232376,239.604584,239.604584,7787751468
+2020-07-14,239.975616,242.003784,237.796188,240.211487,240.211487,7357458555
+2020-07-15,240.143646,241.402695,237.096176,238.423523,238.423523,6189328448
+2020-07-16,238.450912,239.006256,231.621170,233.640884,233.640884,5832057567
+2020-07-17,233.691391,234.415070,232.109970,232.773087,232.773087,5859850529
+2020-07-18,232.855682,236.543976,232.324890,235.483810,235.483810,5397402117
+2020-07-19,235.458298,239.160690,233.279739,238.487518,238.487518,6251377305
+2020-07-20,238.494873,239.576248,234.852646,236.153168,236.153168,5600686192
+2020-07-21,236.302505,246.186264,235.680969,245.016724,245.016724,6806696015
+2020-07-22,245.037262,262.985046,242.484344,262.190643,262.190643,7702077383
+2020-07-23,262.388641,277.583466,261.047089,274.689056,274.689056,10281309262
+2020-07-24,274.722687,286.192841,269.239777,279.215424,279.215424,9466060358
+2020-07-25,279.026367,306.740997,279.026367,304.056763,304.056763,10785021813
+2020-07-26,303.692383,316.386322,300.267822,309.643616,309.643616,12003973026
+2020-07-27,309.657928,330.701202,309.657928,321.514099,321.514099,15644257058
+2020-07-28,321.829742,325.905975,307.721344,316.657257,316.657257,12357108065
+2020-07-29,316.555359,324.380798,313.109589,318.190887,318.190887,10878845706
+2020-07-30,318.144989,338.631195,315.751099,334.586639,334.586639,11827689045
+2020-07-31,334.633728,348.611359,329.340942,345.554657,345.554657,12030600492
+2020-08-01,345.798615,388.847961,343.587433,385.199707,385.199707,14045259477
+2020-08-02,385.549866,411.228302,357.143646,370.671722,370.671722,18909744275
+2020-08-03,371.133850,396.506989,369.336334,386.295166,386.295166,12834648062
+2020-08-04,386.156464,400.700623,382.985107,389.875488,389.875488,14086704221
+2020-08-05,389.710815,406.303955,386.218475,401.590576,401.590576,12875466638
+2020-08-06,401.583862,403.488678,392.600189,394.961945,394.961945,11304626458
+2020-08-07,395.226868,398.249023,367.935516,379.512848,379.512848,12751687084
+2020-08-08,379.551575,393.987366,377.349731,393.987366,393.987366,9342060531
+2020-08-09,395.305237,399.737091,385.830719,391.120453,391.120453,9451065592
+2020-08-10,391.041504,399.375946,391.041504,395.887573,395.887573,11685827893
+2020-08-11,395.894714,398.478912,370.860626,380.384064,380.384064,12792218737
+2020-08-12,380.063812,391.312317,367.923615,391.024170,391.024170,12408772745
+2020-08-13,390.838104,432.904602,379.710876,428.741791,428.741791,18480303526
+2020-08-14,428.677277,444.577759,423.345856,437.397827,437.397827,15064589987
+2020-08-15,437.562988,441.754608,429.874603,433.354919,433.354919,12416067894
+2020-08-16,433.350586,436.265839,415.086243,433.786621,433.786621,12168816874
+2020-08-17,433.973755,442.734985,422.647278,429.531250,429.531250,13227089410
+2020-08-18,429.669617,432.580292,419.674103,423.669312,423.669312,11978984079
+2020-08-19,423.738586,427.024658,396.678345,406.463776,406.463776,13137391167
+2020-08-20,406.758911,418.734436,404.026093,416.439789,416.439789,10043032427
+2020-08-21,416.148773,418.637970,387.441132,389.126343,389.126343,11781796374
+2020-08-22,389.031097,396.466583,382.814636,395.835144,395.835144,10131847985
+2020-08-23,395.562836,396.490417,385.039795,391.384491,391.384491,8137303970
+2020-08-24,391.678986,409.388580,389.314606,408.144196,408.144196,10328860398
+2020-08-25,408.071686,408.527924,374.355377,384.001038,384.001038,12428442042
+2020-08-26,383.977448,391.873260,378.705841,386.466125,386.466125,9967343483
+2020-08-27,386.609863,395.349182,374.866486,382.632629,382.632629,10457777652
+2020-08-28,382.629578,397.757629,381.273834,395.874664,395.874664,9120674421
+2020-08-29,395.687592,405.616364,393.037415,399.921478,399.921478,8777703481
+2020-08-30,399.616699,428.663971,399.608368,428.395721,428.395721,11211948040
+2020-08-31,428.509003,438.560333,419.770172,435.079742,435.079742,12774741797
+2020-09-01,434.874451,487.211884,432.079193,477.051910,477.051910,18862763756
+2020-09-02,477.007874,480.330994,424.460022,440.040497,440.040497,19691854014
+2020-09-03,440.239990,449.532471,381.129700,385.671936,385.671936,19622845896
+2020-09-04,384.671631,402.411743,371.636688,388.241150,388.241150,16747106257
+2020-09-05,388.038391,394.172272,316.774353,335.260071,335.260071,29880047640
+2020-09-06,335.334564,359.764038,319.041901,353.362274,353.362274,27643678917
+2020-09-07,353.450256,358.211884,326.254364,352.673492,352.673492,21763614732
+2020-09-08,353.202271,355.562866,328.816772,337.602112,337.602112,17991403432
+2020-09-09,337.824921,359.164490,332.165009,351.110016,351.110016,14547933520
+2020-09-10,351.429321,377.393585,351.111755,368.101898,368.101898,31421134556
+2020-09-11,368.118500,376.630402,355.582581,374.695587,374.695587,27296269329
+2020-09-12,374.595398,387.538452,367.842194,387.183105,387.183105,13295405814
+2020-09-13,387.519287,388.959808,354.340179,365.570007,365.570007,15005899191
+2020-09-14,365.699585,384.485199,357.569763,377.268860,377.268860,17536695361
+2020-09-15,377.154022,381.508301,363.606812,364.839203,364.839203,16140584321
+2020-09-16,364.743988,372.767426,356.682739,365.812286,365.812286,16107612177
+2020-09-17,365.865784,393.901611,364.795135,389.019226,389.019226,19899531080
+2020-09-18,389.337494,391.904144,376.964996,384.364532,384.364532,14108357740
+2020-09-19,384.041656,387.076355,378.724060,385.544373,385.544373,11049507684
+2020-09-20,385.597992,385.597992,367.094360,371.052826,371.052826,12292195784
+2020-09-21,371.400146,375.737030,336.068970,341.786072,341.786072,17398267133
+2020-09-22,341.723816,346.600830,336.855042,344.503174,344.503174,12732578043
+2020-09-23,344.589905,344.671387,318.969208,321.116302,321.116302,12899346599
+2020-09-24,320.985016,351.461487,318.545105,349.355591,349.355591,15714304470
+2020-09-25,349.411438,357.772736,339.015930,352.183258,352.183258,14381086966
+2020-09-26,352.350891,355.854767,348.107117,355.488098,355.488098,13049148579
+2020-09-27,354.959900,361.984406,349.834076,357.438507,357.438507,13598126926
+2020-09-28,357.925934,366.432159,354.547638,355.159424,355.159424,14258455166
+2020-09-29,354.363007,360.353363,352.146851,359.757385,359.757385,11600013236
+2020-09-30,360.038513,361.178772,353.327942,359.937866,359.937866,11818610610
+2020-10-01,360.309143,369.264404,346.477051,353.205902,353.205902,14679481911
+2020-10-02,352.949677,354.115417,336.467163,346.238922,346.238922,14215390463
+2020-10-03,346.218628,351.307709,344.666565,346.522095,346.522095,10060167889
+2020-10-04,346.602234,354.045746,345.131012,352.579010,352.579010,10696959020
+2020-10-05,352.736816,355.214081,349.679901,353.956787,353.956787,11809507622
+2020-10-06,353.956482,354.989014,338.003296,340.815857,340.815857,12830796112
+2020-10-07,340.943085,342.450836,334.545563,341.808655,341.808655,11929918060
+2020-10-08,342.044647,352.211487,335.647491,350.766144,350.766144,13461017711
+2020-10-09,351.112885,368.310333,348.205841,365.590485,365.590485,13043501763
+2020-10-10,365.402466,378.267151,365.354034,370.967590,370.967590,13618484324
+2020-10-11,370.928436,377.246796,369.828033,375.142059,375.142059,12584512533
+2020-10-12,374.798737,395.122162,366.642334,387.731262,387.731262,15867455424
+2020-10-13,387.142944,387.375671,375.582458,381.190765,381.190765,14226744838
+2020-10-14,381.971466,387.296173,374.175018,379.484039,379.484039,13918846567
+2020-10-15,379.192230,381.208771,371.354126,377.441833,377.441833,14964182545
+2020-10-16,377.868500,380.021515,362.597412,366.229004,366.229004,14670784817
+2020-10-17,366.015717,369.768127,364.489014,368.855927,368.855927,10951115359
+2020-10-18,368.727539,378.597656,368.129150,378.213684,378.213684,11047103109
+2020-10-19,378.469635,383.317657,373.702271,379.935608,379.935608,12811242092
+2020-10-20,379.719696,380.761017,367.601074,369.136902,369.136902,13741586582
+2020-10-21,369.059418,400.627258,368.727966,392.189972,392.189972,20241324322
+2020-10-22,391.488617,420.141663,391.276306,413.772980,413.772980,15772846485
+2020-10-23,414.051331,418.959930,403.082031,409.766693,409.766693,14256222052
+2020-10-24,409.767242,416.599670,407.851715,412.457611,412.457611,12201739194
+2020-10-25,412.457642,417.159210,405.350647,406.217773,406.217773,10890207469
+2020-10-26,406.217987,411.279877,383.782898,393.888306,393.888306,15155684229
+2020-10-27,393.888184,409.772858,390.608459,403.997040,403.997040,13940434102
+2020-10-28,403.997101,408.964752,381.146332,388.650757,388.650757,15276441134
+2020-10-29,388.651062,393.227692,381.288757,386.730103,386.730103,12920477749
+2020-10-30,386.730255,391.464722,375.092407,382.819977,382.819977,13688056970
+2020-10-31,382.820038,393.010132,381.295258,386.590332,386.590332,11276963426
+2020-11-01,386.590332,397.116119,385.165527,396.358185,396.358185,10475146018
+2020-11-02,396.355988,403.240753,381.017639,383.156738,383.156738,13997574252
+2020-11-03,383.156036,389.515381,371.312744,387.602173,387.602173,12588494762
+2020-11-04,387.603210,407.665649,377.827606,402.141998,402.141998,15126077675
+2020-11-05,402.142944,417.525940,397.245819,414.067352,414.067352,15440711038
+2020-11-06,414.066711,456.200623,412.982300,454.719299,454.719299,16738305610
+2020-11-07,454.722565,465.675476,428.456360,435.713135,435.713135,18873289788
+2020-11-08,435.718811,457.780457,433.153778,453.554779,453.554779,11292383601
+2020-11-09,453.574158,457.349609,435.163879,444.163055,444.163055,13704320630
+2020-11-10,444.166382,453.758362,439.600128,449.679626,449.679626,12090381666
+2020-11-11,449.679657,473.578857,449.524933,462.960541,462.960541,14075403511
+2020-11-12,462.959534,467.677826,452.072418,461.005280,461.005280,12877327234
+2020-11-13,461.005493,475.217255,457.298248,474.626434,474.626434,13191505725
+2020-11-14,474.626434,475.161438,452.986084,460.149841,460.149841,10312037942
+2020-11-15,460.149902,460.994080,440.254333,447.559082,447.559082,10308617165
+2020-11-16,447.558990,463.831024,445.501617,459.940308,459.940308,11441239444
+2020-11-17,464.406647,482.232208,460.776611,480.360077,480.360077,14593057877
+2020-11-18,480.346832,491.999908,465.830963,479.484070,479.484070,17880199224
+2020-11-19,479.481018,480.121735,465.704254,471.630432,471.630432,12473929218
+2020-11-20,471.631470,513.610352,471.631470,509.744568,509.744568,18629943296
+2020-11-21,509.744598,550.227417,504.237762,549.486633,549.486633,20757099184
+2020-11-22,549.486633,579.372498,514.517212,558.068115,558.068115,21967049601
+2020-11-23,558.059509,609.987610,551.265259,608.454041,608.454041,27272302872
+2020-11-24,608.522766,621.173401,593.835144,603.897766,603.897766,23281758100
+2020-11-25,603.902039,605.094177,559.671387,570.686646,570.686646,20088492893
+2020-11-26,570.514893,575.641479,485.497314,518.801147,518.801147,31104004592
+2020-11-27,519.108093,530.777161,497.242615,517.493713,517.493713,16831105703
+2020-11-28,517.597351,548.044861,508.125366,538.229797,538.229797,14770243833
+2020-11-29,538.264587,576.602417,531.987549,575.758057,575.758057,15017517758
+2020-11-30,575.757080,615.240540,571.537781,614.842529,614.842529,20276867833
+2020-12-01,615.070313,635.160583,571.753967,587.324158,587.324158,27178964465
+2020-12-02,587.261597,604.022461,578.741028,598.352356,598.352356,16883292129
+2020-12-03,598.459229,622.452698,588.346375,616.708740,616.708740,16146190946
+2020-12-04,616.722778,618.983154,569.283508,569.354187,569.354187,16337589997
+2020-12-05,569.347656,596.595459,563.106628,596.595459,596.595459,13498010566
+2020-12-06,596.568665,606.791931,584.411743,601.908997,601.908997,11290893016
+2020-12-07,601.797119,602.917908,585.428650,591.843384,591.843384,10720480962
+2020-12-08,591.900818,594.751587,552.469238,554.827759,554.827759,14398919320
+2020-12-09,554.792908,577.288391,532.998413,573.479126,573.479126,15855915840
+2020-12-10,573.504028,574.600159,549.784058,559.678528,559.678528,11672582040
+2020-12-11,559.679199,560.376709,537.811646,545.797363,545.797363,11098819124
+2020-12-12,545.578552,573.339417,545.245605,568.567322,568.567322,8534557897
+2020-12-13,568.609863,593.781250,564.565979,589.663208,589.663208,9070377862
+2020-12-14,589.782471,590.492981,577.118408,586.011169,586.011169,8125837102
+2020-12-15,586.021790,596.247742,580.628784,589.355591,589.355591,9326645840
+2020-12-16,589.378662,636.640320,582.039124,636.181824,636.181824,15817248373
+2020-12-17,636.154175,673.834229,628.749390,642.868958,642.868958,25479532147
+2020-12-18,642.916992,662.699097,632.356079,654.811951,654.811951,15756303983
+2020-12-19,654.624207,668.769592,646.616211,659.297913,659.297913,12830893778
+2020-12-20,659.185059,659.923706,625.014465,638.290833,638.290833,13375855442
+2020-12-21,638.315186,646.846558,600.836060,609.817871,609.817871,14419493621
+2020-12-22,609.420532,635.076599,589.552002,634.854187,634.854187,14745890080
+2020-12-23,634.824585,637.122803,560.364258,583.714600,583.714600,15261413038
+2020-12-24,584.135620,613.815186,568.596375,611.607178,611.607178,14317413703
+2020-12-25,611.554565,633.061401,605.424438,626.410706,626.410706,13520927700
+2020-12-26,626.498047,650.721436,617.402100,635.835815,635.835815,14761125202
+2020-12-27,635.887146,711.393555,628.334961,682.642334,682.642334,26093552821
+2020-12-28,683.205811,745.877747,683.205811,730.397339,730.397339,24222565862
+2020-12-29,730.358704,737.952881,692.149414,731.520142,731.520142,18710683199
+2020-12-30,731.472839,754.303223,720.988892,751.618958,751.618958,17294574210
+2020-12-31,751.626648,754.299438,726.511902,737.803406,737.803406,13926846861
+2021-01-01,737.708374,749.201843,719.792236,730.367554,730.367554,13652004358
+2021-01-02,730.402649,786.798462,718.109497,774.534973,774.534973,19740771179
+2021-01-03,774.511841,1006.565002,771.561646,975.507690,975.507690,45200463368
+2021-01-04,977.058838,1153.189209,912.305359,1040.233032,1040.233032,56945985763
+2021-01-05,1041.498779,1129.371460,986.811279,1100.006104,1100.006104,41535932781
+2021-01-06,1101.005005,1209.428589,1064.233398,1207.112183,1207.112183,44699914188
+2021-01-07,1208.078369,1282.579590,1167.443115,1225.678101,1225.678101,40468027280
+2021-01-08,1225.967896,1273.827515,1076.081543,1224.197144,1224.197144,44334826666
+2021-01-09,1223.740479,1303.871826,1182.270386,1281.077271,1281.077271,33233105361
+2021-01-10,1280.871094,1347.926147,1194.715576,1262.246704,1262.246704,40616938053
+2021-01-11,1261.622925,1261.622925,924.922607,1090.145386,1090.145386,60733630300
+2021-01-12,1088.526733,1149.240234,1012.764160,1043.434570,1043.434570,37494601692
+2021-01-13,1043.740967,1134.338501,994.549072,1130.739380,1130.739380,30109792795
+2021-01-14,1130.231201,1244.163086,1093.060791,1218.453003,1218.453003,33410915929
+2021-01-15,1221.877197,1250.505859,1090.721069,1171.834595,1171.834595,35972039310
+2021-01-16,1171.443115,1290.053589,1157.623779,1233.537598,1233.537598,32319240157
+2021-01-17,1233.453369,1265.644653,1174.388550,1230.172241,1230.172241,29258032819
+2021-01-18,1230.313232,1259.450073,1187.311035,1257.279541,1257.279541,25817455560
+2021-01-19,1257.434570,1432.300049,1254.522949,1377.295898,1377.295898,47195935190
+2021-01-20,1375.248413,1405.744141,1243.299927,1382.274048,1382.274048,46784030909
+2021-01-21,1382.684448,1382.684448,1098.476196,1121.570923,1121.570923,45932464754
+2021-01-22,1118.889038,1271.687622,1046.596558,1236.512207,1236.512207,43918338506
+2021-01-23,1235.267944,1272.151123,1200.893311,1230.990601,1230.990601,27253895441
+2021-01-24,1231.210571,1395.111328,1225.274048,1391.609375,1391.609375,36418163554
+2021-01-25,1390.639893,1467.784912,1304.973999,1324.414795,1324.414795,43565777745
+2021-01-26,1323.741699,1376.085083,1253.340332,1357.058105,1357.058105,41572917750
+2021-01-27,1358.333374,1368.074097,1215.311279,1253.187134,1253.187134,39394416990
+2021-01-28,1251.279785,1356.288696,1226.173950,1332.492188,1332.492188,34637234789
+2021-01-29,1369.086792,1428.981201,1292.240112,1382.522827,1382.522827,53611955259
+2021-01-30,1382.231934,1402.399780,1328.529053,1376.115479,1376.115479,30616574234
+2021-01-31,1376.823608,1378.916016,1288.501587,1314.986206,1314.986206,25198853581
+2021-02-01,1314.855225,1373.845825,1274.357788,1369.040527,1369.040527,29210670920
+2021-02-02,1369.505127,1542.990967,1362.771240,1515.193726,1515.193726,45437142801
+2021-02-03,1514.769653,1660.909546,1510.010254,1660.909546,1660.909546,41874566399
+2021-02-04,1661.170166,1689.186646,1561.853516,1594.762695,1594.762695,44396871836
+2021-02-05,1594.793335,1756.510986,1594.793335,1718.650879,1718.650879,40108628454
+2021-02-06,1717.797485,1738.314453,1649.068726,1677.846802,1677.846802,39873420648
+2021-02-07,1677.605713,1690.036621,1501.750244,1614.227783,1614.227783,39889440151
+2021-02-08,1613.642212,1770.590820,1571.579956,1746.616821,1746.616821,48012285956
+2021-02-09,1746.926147,1815.963623,1711.620605,1768.035034,1768.035034,44180727529
+2021-02-10,1768.039795,1826.696777,1686.542358,1744.243408,1744.243408,41916084617
+2021-02-11,1743.714233,1806.539063,1708.679199,1783.797974,1783.797974,36021495262
+2021-02-12,1783.489136,1861.356934,1744.168945,1843.532593,1843.532593,37905036865
+2021-02-13,1843.986816,1871.603516,1770.612061,1814.109863,1814.109863,35359490535
+2021-02-14,1814.372314,1848.154053,1789.914185,1805.084106,1805.084106,31439114900
+2021-02-15,1804.676758,1833.830566,1683.906616,1779.791016,1779.791016,38955610883
+2021-02-16,1778.945557,1824.518677,1729.641968,1781.067505,1781.067505,34269369268
+2021-02-17,1781.350098,1853.667603,1736.705811,1848.458252,1848.458252,35955412703
+2021-02-18,1848.206299,1949.903442,1848.206299,1937.449219,1937.449219,28255902969
+2021-02-19,1938.859863,1969.546997,1896.684448,1960.164795,1960.164795,26268814253
+2021-02-20,1959.902954,2036.286499,1830.531494,1919.534058,1919.534058,34696091102
+2021-02-21,1918.673096,1974.259644,1890.368164,1935.601074,1935.601074,23626547717
+2021-02-22,1935.557861,1936.453735,1580.626587,1781.992920,1781.992920,42409646036
+2021-02-23,1781.409058,1781.409058,1378.840942,1570.203979,1570.203979,52029864713
+2021-02-24,1571.476440,1710.983765,1511.018921,1626.575684,1626.575684,31329000537
+2021-02-25,1625.393921,1670.224121,1465.058960,1475.703735,1475.703735,24481681873
+2021-02-26,1478.653320,1559.028931,1407.979248,1446.033691,1446.033691,31435997881
+2021-02-27,1446.929443,1524.932373,1433.786987,1459.973145,1459.973145,20742103233
+2021-02-28,1459.860474,1468.391479,1300.472168,1416.048950,1416.048950,27637026080
+2021-03-01,1417.151123,1567.694580,1416.416138,1564.707642,1564.707642,24032838645
+2021-03-02,1564.063477,1597.610107,1461.325439,1492.608765,1492.608765,22523669722
+2021-03-03,1491.451172,1650.360596,1481.905762,1575.853149,1575.853149,22674780680
+2021-03-04,1574.623779,1622.953857,1511.103394,1541.914307,1541.914307,22906118718
+2021-03-05,1541.541748,1547.878174,1450.891357,1533.275024,1533.275024,21067146937
+2021-03-06,1532.372803,1669.106567,1519.141113,1654.741577,1654.741577,22746262366
+2021-03-07,1655.392456,1730.924194,1636.564453,1723.153809,1723.153809,23809935410
+2021-03-08,1724.229248,1835.192139,1670.942017,1834.727905,1834.727905,27630991158
+2021-03-09,1835.148071,1868.048828,1804.266357,1868.048828,1868.048828,23461244507
+2021-03-10,1868.489014,1873.803223,1766.490479,1799.166260,1799.166260,25154173185
+2021-03-11,1798.033936,1843.818848,1734.617065,1826.194946,1826.194946,24013132909
+2021-03-12,1826.546753,1839.497314,1728.980957,1772.102417,1772.102417,22435821312
+2021-03-13,1772.166382,1937.645508,1733.639893,1924.685425,1924.685425,25014689475
+2021-03-14,1923.863770,1930.779785,1845.119995,1854.564331,1854.564331,19344589211
+2021-03-15,1854.086670,1889.196655,1749.606323,1791.702271,1791.702271,26244738810
+2021-03-16,1792.413818,1817.060181,1720.053223,1806.971802,1806.971802,23828509590
+2021-03-17,1807.056152,1839.818970,1749.179932,1823.449341,1823.449341,24512917348
+2021-03-18,1823.158447,1848.646118,1705.716064,1782.855103,1782.855103,23263845504
+2021-03-19,1782.568726,1841.196045,1746.473389,1817.624146,1817.624146,21249297710
+2021-03-20,1817.522705,1874.708984,1811.728638,1812.634644,1812.634644,22677674970
+2021-03-21,1812.606567,1823.353027,1764.139282,1788.217041,1788.217041,22977404620
+2021-03-22,1788.362183,1811.968262,1674.299805,1691.333984,1691.333984,23599296129
+2021-03-23,1690.871826,1725.108765,1662.539917,1678.650146,1678.650146,21998237965
+2021-03-24,1678.002563,1740.428223,1570.787964,1593.413452,1593.413452,31228051473
+2021-03-25,1593.123291,1625.911499,1560.370483,1595.359253,1595.359253,29650328701
+2021-03-26,1595.210083,1702.922852,1594.736694,1702.842041,1702.842041,22548516548
+2021-03-27,1703.036133,1732.824341,1674.319336,1716.494629,1716.494629,18102277710
+2021-03-28,1716.405640,1728.584106,1672.660400,1691.355957,1691.355957,16599472938
+2021-03-29,1691.263184,1837.187988,1683.716553,1819.684937,1819.684937,22796570548
+2021-03-30,1819.466309,1860.974731,1793.922363,1846.033691,1846.033691,22512781703
+2021-03-31,1846.098267,1947.837769,1793.002197,1918.362061,1918.362061,30226902621
+2021-04-01,1919.157227,1989.055054,1912.178467,1977.276855,1977.276855,30914259795
+2021-04-02,1976.932739,2152.451904,1960.678711,2143.225586,2143.225586,34862511022
+2021-04-03,2142.895996,2144.962402,2028.422485,2028.422485,2028.422485,32011518871
+2021-04-04,2027.671265,2110.353516,2007.111816,2093.122803,2093.122803,26006501902
+2021-04-05,2093.260742,2140.985352,2032.387695,2107.887207,2107.887207,28889391170
+2021-04-06,2109.493164,2151.223389,2057.609131,2118.378906,2118.378906,29222865881
+2021-04-07,2117.728516,2133.187500,1945.442139,1971.077271,1971.077271,36116271935
+2021-04-08,1969.133179,2091.516357,1959.079468,2088.573730,2088.573730,25312956529
+2021-04-09,2088.772217,2102.873779,2055.163330,2072.108887,2072.108887,19812472092
+2021-04-10,2071.111572,2196.996338,2062.787598,2135.942139,2135.942139,24986243611
+2021-04-11,2136.156982,2165.191406,2119.865723,2157.656982,2157.656982,19692836132
+2021-04-12,2157.361816,2199.718750,2110.368896,2139.353271,2139.353271,21727936609
+2021-04-13,2139.364258,2318.423340,2138.559570,2299.187744,2299.187744,29456642939
+2021-04-14,2299.347900,2449.687500,2284.563721,2435.104980,2435.104980,35592822986
+2021-04-15,2436.034668,2544.267334,2409.924072,2519.116211,2519.116211,32325606817
+2021-04-16,2516.601807,2547.555664,2318.675049,2431.946533,2431.946533,36196928256
+2021-04-17,2429.980957,2497.385254,2333.682861,2344.895020,2344.895020,32349808978
+2021-04-18,2346.452393,2365.460449,2011.766846,2237.136963,2237.136963,50696368718
+2021-04-19,2238.032715,2276.776855,2086.688721,2166.188721,2166.188721,34060654971
+2021-04-20,2161.939453,2345.834961,2060.143799,2330.210938,2330.210938,39433483315
+2021-04-21,2331.160156,2467.200684,2238.366943,2364.751709,2364.751709,38899067643
+2021-04-22,2357.871094,2641.094971,2315.960205,2403.535156,2403.535156,53575904724
+2021-04-23,2401.256348,2439.537109,2117.039551,2363.586182,2363.586182,55413933925
+2021-04-24,2367.199219,2367.740967,2163.693115,2211.625732,2211.625732,31854226936
+2021-04-25,2214.413818,2354.086670,2172.515137,2316.059570,2316.059570,31814355546
+2021-04-26,2319.478027,2536.337402,2308.315186,2534.481689,2534.481689,35208325408
+2021-04-27,2534.031250,2676.392822,2485.375000,2662.865234,2662.865234,32275969215
+2021-04-28,2664.685547,2757.477295,2564.081543,2746.380127,2746.380127,34269031076
+2021-04-29,2748.649658,2797.972412,2672.106689,2756.876953,2756.876953,32578127990
+2021-04-30,2757.734131,2796.054932,2728.169922,2773.207031,2773.207031,29777179889
+2021-05-01,2772.838379,2951.440918,2755.908447,2945.892822,2945.892822,28726205272
+2021-05-02,2945.560059,2984.891846,2860.526123,2952.056152,2952.056152,28032013047
+2021-05-03,2951.175781,3450.037842,2951.175781,3431.086182,3431.086182,49174290212
+2021-05-04,3431.131592,3523.585938,3180.742676,3253.629395,3253.629395,62402045158
+2021-05-05,3240.554688,3541.462646,3213.101563,3522.783203,3522.783203,48334198383
+2021-05-06,3524.930908,3598.895996,3386.239990,3490.880371,3490.880371,44300394788
+2021-05-07,3490.105225,3573.290039,3370.261963,3484.729004,3484.729004,39607240515
+2021-05-08,3481.988037,3950.165039,3453.768555,3902.647705,3902.647705,50208491286
+2021-05-09,3911.463135,3981.259033,3743.989014,3928.844727,3928.844727,50568290278
+2021-05-10,3924.413330,4197.473145,3684.451660,3952.293945,3952.293945,62691789007
+2021-05-11,3948.271973,4178.208984,3783.889404,4168.701172,4168.701172,52679737865
+2021-05-12,4174.635742,4362.350586,3785.848633,3785.848633,3785.848633,69023382175
+2021-05-13,3828.918457,4032.563477,3549.407227,3715.148438,3715.148438,78398214539
+2021-05-14,3720.122314,4171.017090,3703.399902,4079.057373,4079.057373,48174271215
+2021-05-15,4075.951660,4129.185547,3638.122070,3638.122070,3638.122070,42422321751
+2021-05-16,3641.830811,3878.895996,3350.951660,3587.506104,3587.506104,47359478734
+2021-05-17,3581.343018,3587.765625,3129.008789,3282.397705,3282.397705,54061732774
+2021-05-18,3276.872314,3562.465088,3246.404053,3380.070068,3380.070068,40416525218
+2021-05-19,3382.657227,3437.935791,1952.460205,2460.679199,2460.679199,84482912776
+2021-05-20,2439.638672,2993.145264,2170.229004,2784.294189,2784.294189,67610826680
+2021-05-21,2772.341309,2938.205078,2113.347168,2430.621338,2430.621338,53774070802
+2021-05-22,2436.014648,2483.983154,2168.124268,2295.705566,2295.705566,42089937660
+2021-05-23,2298.367188,2384.411621,1737.468750,2109.579834,2109.579834,56005721977
+2021-05-24,2099.936035,2672.595703,2090.639648,2643.591064,2643.591064,53697121740
+2021-05-25,2649.033203,2750.534912,2394.355469,2706.628906,2706.628906,49558333256
+2021-05-26,2707.052734,2911.735596,2652.094482,2888.698730,2888.698730,42499766020
+2021-05-27,2888.752441,2888.752441,2642.607910,2736.488525,2736.488525,33373635283
+2021-05-28,2742.468994,2761.363281,2336.361328,2419.906250,2419.906250,39999114805
+2021-05-29,2414.067139,2566.938477,2208.490967,2279.514160,2279.514160,33773720220
+2021-05-30,2278.288818,2472.187744,2188.834473,2390.305420,2390.305420,25876619428
+2021-05-31,2387.198486,2715.854980,2279.505127,2714.945313,2714.945313,31007383150
+2021-06-01,2707.560547,2739.737549,2531.160645,2633.518311,2633.518311,27363223090
+2021-06-02,2634.456055,2801.392334,2555.401367,2706.125000,2706.125000,27723267359
+2021-06-03,2708.376221,2891.254883,2667.684326,2855.126465,2855.126465,30038207402
+2021-06-04,2857.165527,2857.165527,2562.637451,2688.195068,2688.195068,34173841611
+2021-06-05,2691.619385,2817.484863,2558.233643,2630.576904,2630.576904,30496672724
+2021-06-06,2629.748779,2743.441162,2616.162354,2715.092773,2715.092773,25311639414
+2021-06-07,2713.047363,2845.185059,2583.995117,2590.263184,2590.263184,30600111277
+2021-06-08,2594.602295,2620.846191,2315.546631,2517.438721,2517.438721,41909736778
+2021-06-09,2510.199219,2625.070557,2412.197754,2608.267090,2608.267090,36075832186
+2021-06-10,2611.142578,2619.957764,2435.401611,2471.518555,2471.518555,28753626390
+2021-06-11,2472.858887,2495.414795,2326.869629,2353.768799,2353.768799,24832564195
+2021-06-12,2354.752197,2447.227783,2265.758057,2372.484375,2372.484375,25724364410
+2021-06-13,2372.690186,2547.367920,2312.640137,2508.391602,2508.391602,27092945370
+2021-06-14,2508.770508,2606.432861,2469.388184,2537.891113,2537.891113,26964576331
+2021-06-15,2587.762695,2639.229248,2515.153076,2610.936768,2610.936768,29005279219
+2021-06-16,2544.864746,2554.628906,2354.350586,2367.663574,2367.663574,24101926180
+2021-06-17,2367.306396,2457.175537,2312.301514,2372.001953,2372.001953,21871633186
+2021-06-18,2374.586914,2377.195068,2147.308350,2231.733154,2231.733154,22752818388
+2021-06-19,2235.159180,2278.415039,2168.885010,2178.499023,2178.499023,18765854896
+2021-06-20,2171.337891,2275.382813,2049.962646,2246.364502,2246.364502,22535930423
+2021-06-21,2245.317871,2259.464111,1867.185425,1888.447510,1888.447510,33745173825
+2021-06-22,1886.667603,1993.159790,1707.600586,1874.950073,1874.950073,35547251725
+2021-06-23,1878.625000,2043.530396,1827.571533,1989.736328,1989.736328,28408659206
+2021-06-24,1968.957397,2032.339355,1887.432007,1988.456299,1988.456299,20272845769
+2021-06-25,1989.215820,2017.759521,1794.400391,1813.217285,1813.217285,22774334998
+2021-06-26,1810.884277,1850.179810,1719.559448,1829.239258,1829.239258,20637542361
+2021-06-27,1830.996948,1979.958130,1811.245850,1978.894653,1978.894653,19885474742
+2021-06-28,1981.386475,2139.805420,1963.615479,2079.657471,2079.657471,25514602841
+2021-06-29,2083.448730,2242.238770,2076.240234,2160.768311,2160.768311,24815124419
+2021-06-30,2164.216309,2282.989014,2090.760742,2274.547607,2274.547607,25828056268
+2021-07-01,2274.397461,2274.397461,2081.081055,2113.605469,2113.605469,29061701793
+2021-07-02,2109.892578,2155.596436,2021.824829,2150.040283,2150.040283,31796212554
+2021-07-03,2150.834961,2237.567139,2117.590088,2226.114258,2226.114258,17433361641
+2021-07-04,2226.550293,2384.286865,2190.837646,2321.724121,2321.724121,18787107473
+2021-07-05,2321.922852,2321.922852,2163.041504,2198.582520,2198.582520,20103794829
+2021-07-06,2197.919434,2346.294922,2197.919434,2324.679443,2324.679443,20891861314
+2021-07-07,2323.208496,2403.773438,2298.026855,2315.161865,2315.161865,22398345285
+2021-07-08,2317.949219,2324.006836,2089.414307,2120.026367,2120.026367,23188123689
+2021-07-09,2115.573975,2185.376221,2051.066650,2146.692383,2146.692383,23029574602
+2021-07-10,2146.999756,2190.124023,2081.923584,2111.403564,2111.403564,17581542471
+2021-07-11,2110.875732,2172.653320,2083.803711,2139.664795,2139.664795,14705386138
+2021-07-12,2140.506836,2167.710205,2011.018921,2036.721069,2036.721069,17768129077
+2021-07-13,2034.098389,2040.693604,1922.577881,1940.083984,1940.083984,16621628658
+2021-07-14,1941.167847,2015.107422,1869.223145,1994.331299,1994.331299,17342819679
+2021-07-15,1994.712036,2037.742554,1883.272217,1911.175659,1911.175659,15688092552
+2021-07-16,1916.598389,1959.696289,1853.590332,1880.382935,1880.382935,14884569147
+2021-07-17,1876.881348,1917.597900,1855.590820,1898.825195,1898.825195,13364282076
+2021-07-18,1900.194336,1988.336426,1883.012573,1895.552124,1895.552124,13791868728
+2021-07-19,1893.053589,1916.118042,1807.909912,1817.296631,1817.296631,14157735481
+2021-07-20,1819.082031,1836.998047,1722.050781,1787.510742,1787.510742,17368597636
+2021-07-21,1786.276245,2025.680420,1759.023315,1990.970825,1990.970825,21253359756
+2021-07-22,1994.822876,2044.116455,1954.297852,2025.202759,2025.202759,17495480331
+2021-07-23,2025.105713,2129.441162,2000.436279,2124.776611,2124.776611,16200392492
+2021-07-24,2123.961182,2197.649414,2107.323486,2189.218750,2189.218750,16057446601
+2021-07-25,2187.145508,2194.438232,2108.829834,2191.373779,2191.373779,14566483636
+2021-07-26,2191.309814,2428.817139,2177.329590,2233.366699,2233.366699,29614324233
+2021-07-27,2230.197021,2316.950195,2154.731201,2298.333496,2298.333496,23067480378
+2021-07-28,2302.081299,2341.777832,2250.914063,2296.545410,2296.545410,18991302378
+2021-07-29,2299.011963,2396.451904,2273.404785,2380.956787,2380.956787,16313373113
+2021-07-30,2382.545166,2469.704834,2322.337158,2466.961426,2466.961426,20212848934
+2021-07-31,2461.575684,2551.161133,2423.816162,2536.209961,2536.209961,18001710283
+2021-08-01,2530.462891,2695.429443,2520.931885,2561.852051,2561.852051,22697987055
+2021-08-02,2557.774658,2665.730957,2511.375244,2610.153320,2610.153320,22162754104
+2021-08-03,2609.413086,2630.314209,2449.353516,2502.349609,2502.349609,22696753413
+2021-08-04,2508.544922,2764.443604,2463.469482,2724.619873,2724.619873,25038698173
+2021-08-05,2725.669678,2840.430664,2540.684082,2827.328857,2827.328857,31057928075
+2021-08-06,2827.503418,2944.903320,2727.792725,2890.941650,2890.941650,26528577879
+2021-08-07,2891.707520,3170.229736,2868.535645,3157.238770,3157.238770,33081467129
+2021-08-08,3161.232666,3184.604004,2951.747314,3013.732666,3013.732666,28433638008
+2021-08-09,3012.885742,3185.701172,2900.926025,3167.856201,3167.856201,31983260936
+2021-08-10,3163.050049,3228.940674,3059.229004,3141.691162,3141.691162,27605221710
+2021-08-11,3142.830322,3269.209473,3122.916504,3164.245117,3164.245117,26729035052
+2021-08-12,3164.175781,3236.314697,2984.166992,3043.414307,3043.414307,25403699845
+2021-08-13,3049.001221,3324.671631,3037.676025,3322.211670,3322.211670,23868866254
+2021-08-14,3322.762695,3329.281006,3214.519775,3265.443359,3265.443359,19860862133
+2021-08-15,3266.276123,3320.084229,3117.791748,3310.504150,3310.504150,22166205051
+2021-08-16,3309.422119,3333.994873,3139.778564,3156.509521,3156.509521,23080039949
+2021-08-17,3149.380371,3288.812744,2996.468262,3014.845947,3014.845947,25509056745
+2021-08-18,3011.963623,3124.976074,2959.028320,3020.089844,3020.089844,21539248425
+2021-08-19,3019.126953,3184.435547,2963.150146,3182.702148,3182.702148,19546290360
+2021-08-20,3182.162598,3298.246582,3178.103760,3286.935303,3286.935303,20885619828
+2021-08-21,3286.931641,3307.351563,3209.866211,3226.083984,3226.083984,18113977628
+2021-08-22,3226.227295,3272.733154,3142.007080,3242.115479,3242.115479,15983278460
+2021-08-23,3241.357422,3373.384277,3235.851318,3319.257324,3319.257324,20511110509
+2021-08-24,3324.855469,3358.688232,3154.121338,3172.456299,3172.456299,20131028906
+2021-08-25,3174.269775,3248.727295,3086.114990,3224.915283,3224.915283,18902728235
+2021-08-26,3228.747314,3249.655273,3060.228760,3100.325439,3100.325439,17405668117
+2021-08-27,3096.406006,3281.840576,3064.485107,3270.600830,3270.600830,18489602004
+2021-08-28,3275.104492,3284.845947,3217.403564,3244.403320,3244.403320,13709633698
+2021-08-29,3246.770996,3283.235596,3158.840332,3227.002686,3227.002686,13296586731
+2021-08-30,3227.192627,3346.581055,3151.444580,3224.374268,3224.374268,19306924485
+2021-08-31,3227.758057,3466.992188,3195.216553,3433.732666,3433.732666,27280502987
+2021-09-01,3430.762451,3836.867432,3387.408447,3834.828125,3834.828125,30070890104
+2021-09-02,3825.027832,3830.711426,3726.750488,3790.989990,3790.989990,24387397330
+2021-09-03,3787.486572,4022.469238,3712.678223,3940.614746,3940.614746,26207765094
+2021-09-04,3937.910156,3969.448730,3837.931152,3887.828369,3887.828369,20806963328
+2021-09-05,3886.331055,3979.186523,3838.487305,3952.133545,3952.133545,18371468576
+2021-09-06,3951.520752,3968.426514,3868.994385,3928.379395,3928.379395,18674691198
+2021-09-07,3926.527588,3945.314209,3062.222412,3426.394287,3426.394287,39131346397
+2021-09-08,3428.378174,3559.121338,3224.764893,3497.315186,3497.315186,31738430771
+2021-09-09,3452.548340,3562.992676,3400.517090,3427.340088,3427.340088,24118055831
+2021-09-10,3425.564941,3512.571289,3157.059082,3211.505859,3211.505859,22355974097
+2021-09-11,3209.030518,3346.526367,3208.961914,3270.278076,3270.278076,18627122934
+2021-09-12,3270.291748,3462.468262,3235.109375,3410.134521,3410.134521,16810411424
+2021-09-13,3407.471924,3426.502197,3121.514160,3285.511719,3285.511719,22721552948
+2021-09-14,3286.316406,3429.169678,3273.630859,3429.169678,3429.169678,19125420848
+2021-09-15,3431.217285,3615.282715,3365.913086,3615.282715,3615.282715,17548551804
+2021-09-16,3613.073730,3673.310791,3489.805664,3571.294922,3571.294922,20093903064
+2021-09-17,3569.568115,3589.305176,3356.449951,3398.538818,3398.538818,17722363229
+2021-09-18,3397.422852,3540.807617,3371.892334,3432.018311,3432.018311,15995220233
+2021-09-19,3433.287842,3448.322021,3286.172363,3329.447998,3329.447998,14257609743
+2021-09-20,3329.670654,3343.325439,2940.839111,2958.993408,2958.993408,27371684581
+2021-09-21,2977.310547,3101.697510,2676.407471,2764.431152,2764.431152,30405062665
+2021-09-22,2763.209229,3089.083008,2741.440674,3077.867920,3077.867920,23742102645
+2021-09-23,3077.974365,3173.544678,3038.097900,3155.523682,3155.523682,18516291047
+2021-09-24,3154.562012,3159.644043,2747.337646,2931.669189,2931.669189,25595422789
+2021-09-25,2930.884766,2968.994629,2818.970459,2925.565674,2925.565674,18932786754
+2021-09-26,2926.343018,3114.857422,2744.583008,3062.265381,3062.265381,21172766310
+2021-09-27,3065.837891,3163.665039,2932.692871,2934.138916,2934.138916,19164053681
+2021-09-28,2928.963379,2970.770508,2793.360596,2807.296631,2807.296631,16895079070
+2021-09-29,2809.297607,2946.881348,2786.988281,2853.143311,2853.143311,15763456158
+2021-09-30,2852.558838,3046.519531,2840.289551,3001.678955,3001.678955,17661065099
+2021-10-01,3001.129395,3329.853516,2978.654297,3307.516113,3307.516113,22307625573
+2021-10-02,3308.870361,3464.837402,3260.027588,3391.694336,3391.694336,19202671704
+2021-10-03,3390.767578,3484.605713,3348.120117,3418.358643,3418.358643,15516566862
+2021-10-04,3418.776367,3434.775391,3283.448730,3380.089111,3380.089111,17747154101
+2021-10-05,3381.784424,3541.451660,3365.817627,3518.518555,3518.518555,16632591670
+2021-10-06,3516.570313,3622.551270,3354.469727,3580.562012,3580.562012,21855226591
+2021-10-07,3576.814453,3650.013184,3479.909180,3587.974854,3587.974854,19090322927
+2021-10-08,3587.832764,3667.957520,3547.828125,3563.759277,3563.759277,16222029488
+2021-10-09,3559.997803,3628.237305,3544.640381,3575.716797,3575.716797,12707036942
+2021-10-10,3575.020508,3603.244873,3414.970947,3425.852783,3425.852783,16171746693
+2021-10-11,3419.726807,3622.289551,3385.761719,3545.354004,3545.354004,18579189588
+2021-10-12,3546.477783,3546.477783,3407.338135,3492.573242,3492.573242,18109578443
+2021-10-13,3492.753662,3607.741699,3417.602051,3606.201660,3606.201660,16211275589
+2021-10-14,3604.958984,3819.258545,3590.275146,3786.014160,3786.014160,19443499909
+2021-10-15,3790.154297,3895.466309,3735.363525,3862.634766,3862.634766,20966841512
+2021-10-16,3865.666504,3962.453125,3805.885986,3830.382080,3830.382080,16578095629
+2021-10-17,3829.858887,3914.897949,3660.723389,3847.104492,3847.104492,15908090346
+2021-10-18,3847.729980,3888.209229,3686.750488,3748.760254,3748.760254,17386204158
+2021-10-19,3747.162842,3883.928711,3736.780273,3877.650879,3877.650879,15998757133
+2021-10-20,3877.730957,4167.472168,3833.288086,4155.992188,4155.992188,20338319988
+2021-10-21,4161.713379,4366.088379,4032.483887,4054.322754,4054.322754,28220661820
+2021-10-22,4055.686523,4162.975586,3908.340332,3970.181885,3970.181885,19432937968
+2021-10-23,3971.356445,4171.663574,3944.631836,4171.663574,4171.663574,14781537792
+2021-10-24,4171.855957,4185.729492,3967.120361,4087.903076,4087.903076,14978083638
+2021-10-25,4084.425781,4236.666992,4072.034668,4217.876953,4217.876953,15995727040
+2021-10-26,4217.337891,4289.131348,4106.823730,4131.102051,4131.102051,17157714562
+2021-10-27,4132.173340,4299.152832,3930.257324,3930.257324,3930.257324,26219530404
+2021-10-28,3924.815430,4293.150879,3905.706055,4287.318848,4287.318848,25958154575
+2021-10-29,4288.686523,4455.735352,4271.707520,4414.746582,4414.746582,22967641914
+2021-10-30,4414.243652,4426.848633,4252.494141,4325.650391,4325.650391,14615490626
+2021-10-31,4322.744141,4394.449707,4179.016113,4288.074219,4288.074219,17498160238
+2021-11-01,4288.217285,4377.322266,4160.966797,4324.626953,4324.626953,17985288261
+2021-11-02,4322.500977,4599.948242,4288.686523,4584.798828,4584.798828,20794448222
+2021-11-03,4589.684570,4664.910156,4462.976074,4607.193848,4607.193848,21220463155
+2021-11-04,4604.678711,4606.516113,4426.622559,4537.324219,4537.324219,18415244464
+2021-11-05,4537.423340,4570.895996,4447.487305,4486.243164,4486.243164,15086003586
+2021-11-06,4482.647949,4530.997070,4334.973633,4521.581055,4521.581055,14429076700
+2021-11-07,4523.981934,4640.921875,4510.984375,4620.554688,4620.554688,13541376033
+2021-11-08,4619.649414,4822.363281,4619.649414,4812.087402,4812.087402,19290896267
+2021-11-09,4810.071289,4837.589355,4718.039063,4735.068848,4735.068848,20834172627
+2021-11-10,4733.362793,4859.502930,4485.093262,4636.174316,4636.174316,22748160545
+2021-11-11,4635.453613,4778.059082,4580.990234,4730.384277,4730.384277,17933201129
+2021-11-12,4724.306641,4808.738770,4510.920410,4667.115234,4667.115234,18316060208
+2021-11-13,4666.719238,4702.115234,4582.180664,4651.460449,4651.460449,14457436261
+2021-11-14,4648.632813,4689.842773,4516.935547,4626.358887,4626.358887,12172962219
+2021-11-15,4627.090820,4764.636230,4546.599121,4557.503906,4557.503906,16275851299
+2021-11-16,4570.478027,4891.704590,4144.334961,4216.365234,4216.365234,27417502801
+2021-11-17,4213.910645,4300.306641,4107.125977,4287.593750,4287.593750,22183461850
+2021-11-18,4287.802246,4343.557129,3959.227783,4000.650879,4000.650879,21383250893
+2021-11-19,3995.729492,4311.713867,3982.917480,4298.306641,4298.306641,20626269711
+2021-11-20,4298.350586,4434.388184,4209.242676,4409.931152,4409.931152,15448261277
+2021-11-21,4412.195313,4422.491699,4255.455078,4269.732910,4269.732910,14094831413
+2021-11-22,4266.509277,4302.022949,4033.572266,4088.457764,4088.457764,19752218877
+2021-11-23,4089.680420,4385.483398,4069.766602,4340.763672,4340.763672,22133497059
+2021-11-24,4340.036133,4376.875977,4176.183594,4239.981445,4239.981445,21838037128
+2021-11-25,4271.394531,4550.518066,4249.774414,4274.743164,4274.743164,18705358318
+2021-11-26,4522.208984,4550.842285,3933.506592,4030.908936,4030.908936,26281795488
+2021-11-27,4042.999023,4187.684082,4033.513916,4096.912109,4096.912109,16515693874
+2021-11-28,4101.648926,4297.916504,3989.969971,4294.453613,4294.453613,15953126340
+2021-11-29,4296.946777,4460.848633,4284.504883,4445.104980,4445.104980,19086475837
+2021-11-30,4447.768066,4753.266113,4358.074219,4631.479004,4631.479004,28626354111
+2021-12-01,4623.679688,4780.732422,4530.272461,4586.990234,4586.990234,27634826695
+2021-12-02,4586.333008,4628.919922,4441.507813,4511.302246,4511.302246,21502671027
+2021-12-03,4514.355957,4647.289063,4100.145508,4220.706055,4220.706055,25879591528
+2021-12-04,4227.762207,4242.725586,3525.494141,4119.587402,4119.587402,38478999182
+2021-12-05,4119.628906,4246.923340,4040.217529,4198.322754,4198.322754,25533062707
+2021-12-06,4199.000000,4375.520508,3930.806641,4358.737305,4358.737305,28229518513
+2021-12-07,4358.586914,4428.589355,4264.323730,4315.061523,4315.061523,22366213354
+2021-12-08,4311.674316,4453.112305,4234.537598,4439.357910,4439.357910,18704315119
+2021-12-09,4433.024902,4482.313965,4078.844238,4119.815918,4119.815918,22296131874
+2021-12-10,4113.588379,4227.111816,3897.767578,3908.496094,3908.496094,28014595631
+2021-12-11,3909.667725,4095.648438,3846.054443,4084.452393,4084.452393,19131502454
+2021-12-12,4084.811279,4173.608887,3993.055908,4134.453125,4134.453125,14057603914
+2021-12-13,4136.359863,4145.955078,3680.609131,3784.226807,3784.226807,23999841386
+2021-12-14,3782.822754,3866.633789,3700.104736,3745.440430,3745.440430,23836759957
+2021-12-15,3862.251465,4086.372803,3664.719971,4018.388672,4018.388672,26411188833
+2021-12-16,4020.415039,4110.368652,3956.057129,3962.469727,3962.469727,19825531254
+2021-12-17,3959.012451,3992.792480,3711.424561,3879.486572,3879.486572,23143541098
+2021-12-18,3880.291504,3993.829834,3774.614990,3960.860107,3960.860107,19530895889
+2021-12-19,3960.872314,4018.658447,3894.398682,3922.592529,3922.592529,16167785597
+2021-12-20,3923.695801,3980.098633,3759.403320,3933.844482,3933.844482,21589690675
+2021-12-21,3938.463867,4058.821289,3918.837891,4020.260010,4020.260010,16388555198
+2021-12-22,4018.695801,4073.791504,3947.690186,3982.099609,3982.099609,13921756199
+2021-12-23,3981.961670,4149.026855,3897.234375,4108.015625,4108.015625,18007273742
+2021-12-24,4111.345215,4134.106445,4029.064453,4047.982910,4047.982910,12769090623
+2021-12-25,4049.781982,4138.564941,4027.927002,4093.281006,4093.281006,10894785525
+2021-12-26,4094.151611,4105.023926,4013.026367,4067.328125,4067.328125,11197244172
+2021-12-27,4064.746338,4126.001465,4033.492432,4037.547607,4037.547607,11424360002
+2021-12-28,4037.538086,4037.538086,3769.280029,3800.893066,3800.893066,17299472803
+2021-12-29,3797.436279,3827.981934,3612.795898,3628.531738,3628.531738,15722555672
+2021-12-30,3632.219727,3767.559814,3595.204834,3713.852051,3713.852051,12925377999
+2021-12-31,3713.430176,3807.288818,3636.869873,3682.632813,3682.632813,14157285268
+2022-01-01,3683.047119,3769.917969,3682.286621,3769.697021,3769.697021,9776191466
+2022-01-02,3769.298340,3836.161865,3727.357422,3829.564941,3829.564941,9881471548
+2022-01-03,3829.535645,3836.198730,3698.047607,3761.380371,3761.380371,12080777893
+2022-01-04,3761.361572,3876.785156,3723.349854,3794.056641,3794.056641,14030925983
+2022-01-05,3794.269043,3842.059814,3456.745361,3550.386963,3550.386963,18061338502
+2022-01-06,3549.708984,3549.708984,3335.376709,3418.408203,3418.408203,24293791313
+2022-01-07,3417.837891,3420.461914,3117.381348,3193.210449,3193.210449,24494179209
+2022-01-08,3193.502441,3240.304443,3020.880859,3091.972656,3091.972656,16037732700
+2022-01-09,3091.696289,3206.790771,3075.911377,3157.751465,3157.751465,12334683863
+2022-01-10,3157.570557,3177.213379,2947.683594,3083.097900,3083.097900,19535744145
+2022-01-11,3082.990967,3247.511963,3061.140625,3238.111572,3238.111572,15211447193
+2022-01-12,3238.449951,3401.219971,3216.718018,3372.258301,3372.258301,16662871689
+2022-01-13,3372.104980,3396.969727,3247.917480,3248.288574,3248.288574,15294466275
+2022-01-14,3248.648682,3330.766113,3203.823730,3310.001465,3310.001465,13562957230
+2022-01-15,3309.844238,3364.537842,3278.670898,3330.530762,3330.530762,9619999078
+2022-01-16,3330.387207,3376.401123,3291.563721,3350.921875,3350.921875,9505934874
+2022-01-17,3350.947266,3355.819336,3157.224121,3212.304932,3212.304932,12344309617
+2022-01-18,3212.287598,3236.016113,3096.123535,3164.025146,3164.025146,13024154091
+2022-01-19,3163.850342,3171.158447,3055.212402,3095.825928,3095.825928,13187424144
+2022-01-20,3095.271729,3265.336914,3000.908203,3001.120117,3001.120117,10645922764
+2022-01-21,3002.956787,3029.081055,2496.812988,2557.931641,2557.931641,26796291874
+2022-01-22,2561.145264,2615.247314,2330.247314,2405.181152,2405.181152,27369692036
+2022-01-23,2406.924316,2542.144775,2381.515137,2535.039063,2535.039063,16481489511
+2022-01-24,2535.891113,2537.208496,2172.301270,2440.352295,2440.352295,28220804648
+2022-01-25,2440.393555,2498.507080,2359.384766,2455.935059,2455.935059,16179776932
+2022-01-26,2455.579102,2705.784180,2417.683105,2468.030273,2468.030273,21229909340
+2022-01-27,2467.188477,2510.451660,2328.452148,2423.001221,2423.001221,16126522783
+2022-01-28,2421.646973,2548.778564,2367.833740,2547.092041,2547.092041,14666227351
+2022-01-29,2546.590576,2627.609375,2526.989746,2597.084717,2597.084717,11172062661
+2022-01-30,2598.564941,2631.408447,2550.460938,2603.466553,2603.466553,9501221177
+2022-01-31,2603.263428,2697.735352,2489.072266,2688.278809,2688.278809,13778234614
+2022-02-01,2687.898926,2802.315430,2682.621826,2792.117188,2792.117188,13194846235
+2022-02-02,2791.958984,2802.212158,2630.120361,2682.854004,2682.854004,13876301217
+2022-02-03,2682.226074,2712.482666,2587.783447,2679.162598,2679.162598,12755505065
+2022-02-04,2681.057617,2983.586914,2675.443848,2983.586914,2983.586914,18987223729
+2022-02-05,2984.446045,3054.130127,2966.781006,3014.648193,3014.648193,13102093957
+2022-02-06,3014.959717,3061.261230,2965.429932,3057.476074,3057.476074,9466018022
+2022-02-07,3057.422119,3182.528320,3002.927002,3142.470703,3142.470703,15197063785
+2022-02-08,3143.008545,3219.472656,3038.377930,3122.608643,3122.608643,17136080906
+2022-02-09,3121.182617,3263.155762,3063.160156,3239.457031,3239.457031,13951308490
+2022-02-10,3240.113037,3271.316162,3070.378174,3077.482178,3077.482178,18629485080
+2022-02-11,3077.413086,3127.450684,2888.707764,2927.383545,2927.383545,16043881065
+2022-02-12,2927.386475,2980.079346,2870.177002,2917.362793,2917.362793,11254355757
+2022-02-13,2916.789551,2947.776611,2845.397705,2883.463379,2883.463379,9054963563
+2022-02-14,2880.187744,2957.963623,2840.257568,2933.479004,2933.479004,12164552172
+2022-02-15,2933.729004,3185.520752,2917.857178,3179.877197,3179.877197,13921257873
+2022-02-16,3180.446777,3181.616943,3055.168213,3127.830078,3127.830078,12352406833
+2022-02-17,3126.858398,3154.615234,2861.852051,2881.481934,2881.481934,15860206214
+2022-02-18,2884.340576,2937.308594,2761.643311,2785.727539,2785.727539,15748173433
+2022-02-19,2784.872803,2826.347900,2707.378418,2763.701172,2763.701172,9774183169
+2022-02-20,2763.756592,2763.756592,2585.946289,2628.648438,2628.648438,11641437834
+2022-02-21,2627.665527,2752.458496,2568.254395,2573.816162,2573.816162,18646392740
+2022-02-22,2572.898682,2648.916748,2510.678711,2639.299316,2639.299316,16360200507
+2022-02-23,2639.447021,2741.368408,2587.412842,2590.359619,2590.359619,13382637240
+2022-02-24,2588.166260,2689.047607,2308.914795,2598.067139,2598.067139,29312342666
+2022-02-25,2598.436279,2821.972412,2579.208008,2764.535645,2764.535645,17208902048
+2022-02-26,2764.989502,2849.424072,2745.009033,2781.111816,2781.111816,11724648351
+2022-02-27,2780.504395,2831.125488,2581.615723,2621.801758,2621.801758,16150857254
+2022-02-28,2621.172119,2929.180420,2586.388184,2919.201172,2919.201172,19266124733
+2022-03-01,2919.775879,3029.651611,2868.938965,2972.485107,2972.485107,18757425786
+2022-03-02,2972.471924,3026.868164,2919.943115,2950.118408,2950.118408,16636517503
+2022-03-03,2950.156738,2964.673340,2797.319336,2834.468994,2834.468994,13091199728
+2022-03-04,2834.987305,2835.176270,2587.748291,2617.156006,2617.156006,14496939024
+2022-03-05,2618.473633,2679.102539,2596.989990,2664.831055,2664.831055,8072368396
+2022-03-06,2664.943604,2673.637207,2555.037354,2555.037354,2555.037354,8872976607
+2022-03-07,2555.297607,2639.943115,2455.593750,2497.771240,2497.771240,14594098731
+2022-03-08,2497.721436,2618.166016,2489.755127,2576.747559,2576.747559,13922922903
+2022-03-09,2577.165283,2761.796387,2573.655273,2729.783447,2729.783447,14173665398
+2022-03-10,2729.116455,2729.116455,2566.193115,2608.048584,2608.048584,13292477213
+2022-03-11,2608.271240,2664.558594,2534.688232,2559.562988,2559.562988,12382419582
+2022-03-12,2559.660645,2606.438721,2559.126953,2574.754150,2574.754150,6532996574
+2022-03-13,2573.488037,2594.549805,2503.885254,2518.944580,2518.944580,8632000379
+2022-03-14,2518.486328,2604.034424,2505.299316,2590.696045,2590.696045,11244398839
+2022-03-15,2590.668945,2662.329590,2515.765869,2620.149658,2620.149658,12861105614
+2022-03-16,2620.028564,2781.307129,2610.764404,2772.055664,2772.055664,17915109769
+2022-03-17,2771.964111,2826.160645,2751.560791,2814.854492,2814.854492,12685265194
+2022-03-18,2814.434570,2973.616211,2774.855713,2945.343018,2945.343018,15830879093
+2022-03-19,2944.721680,2979.987061,2910.802246,2946.257080,2946.257080,11576463120
+2022-03-20,2946.547607,2956.965576,2826.107422,2860.459229,2860.459229,12684727326
+2022-03-21,2860.103271,2954.556641,2838.250488,2897.976563,2897.976563,15206116098
+2022-03-22,2897.774170,3040.382813,2892.544434,2973.131104,2973.131104,16830539230
+2022-03-23,2973.145020,3036.752197,2933.306641,3031.067139,3031.067139,16008767658
+2022-03-24,3031.060791,3118.387695,3012.326660,3108.062012,3108.062012,18070503166
+2022-03-25,3108.448975,3183.958008,3087.490723,3106.671387,3106.671387,17030503831
+2022-03-26,3106.405273,3146.825439,3091.825439,3143.178955,3143.178955,8876420740
+2022-03-27,3143.795654,3291.577637,3129.997803,3291.577637,3291.577637,13431866834
+2022-03-28,3292.322510,3424.019287,3279.027100,3336.634521,3336.634521,20620450770
+2022-03-29,3335.021240,3470.186279,3335.021240,3401.987793,3401.987793,19533323636
+2022-03-30,3401.526123,3435.286133,3349.237061,3385.157959,3385.157959,15302506131
+2022-03-31,3385.289307,3435.128418,3272.934570,3281.642822,3281.642822,17685495686
+2022-04-01,3282.576172,3467.555908,3223.891357,3449.552246,3449.552246,20982988937
+2022-04-02,3449.788574,3521.284668,3442.000244,3445.059326,3445.059326,23571556215
+2022-04-03,3444.810547,3573.960205,3421.259766,3522.833496,3522.833496,15333808649
+2022-04-04,3522.364990,3535.148193,3422.000977,3521.241211,3521.241211,18209969743
+2022-04-05,3521.239746,3546.706787,3410.547607,3411.792480,3411.792480,16681503199
+2022-04-06,3411.672119,3411.672119,3171.205078,3171.691895,3171.691895,25632563639
+2022-04-07,3172.197266,3263.474609,3155.581055,3233.274658,3233.274658,16745496605
+2022-04-08,3233.272461,3301.607422,3179.142334,3192.073975,3192.073975,17557050669
+2022-04-09,3191.976074,3261.963135,3187.469238,3261.916260,3261.916260,9908112156
+2022-04-10,3261.291504,3303.003174,3211.866943,3211.866943,3211.866943,10427054790
+2022-04-11,3209.576904,3214.461914,2962.756592,2981.052246,2981.052246,21891804831
+2022-04-12,2981.420654,3077.452637,2957.872314,3030.376465,3030.376465,20235707410
+2022-04-13,3029.877930,3123.575439,3006.481689,3118.344238,3118.344238,16088473629
+2022-04-14,3117.821777,3139.928711,2988.435303,3019.909424,3019.909424,15821419931
+2022-04-15,3020.134521,3044.287354,3001.123291,3040.916504,3040.916504,11256651536
+2022-04-16,3041.123291,3074.886963,3016.421143,3062.310303,3062.310303,8766710365
+2022-04-17,3061.881836,3075.775879,2989.043945,2993.403320,2993.403320,10463091281
+2022-04-18,2993.483887,3062.520996,2893.912842,3057.606689,3057.606689,18629381299
+2022-04-19,3057.570313,3125.084229,3035.535156,3104.106445,3104.106445,14156035096
+2022-04-20,3103.935059,3157.885742,3045.288330,3077.745850,3077.745850,15547362265
+2022-04-21,3077.829346,3173.451416,2962.410400,2987.480713,2987.480713,20783591093
+2022-04-22,2986.938721,3024.854492,2942.358643,2964.835693,2964.835693,16782795477
+2022-04-23,2964.802246,2975.322754,2926.740234,2938.114014,2938.114014,9116955609
+2022-04-24,2937.347168,2961.882080,2922.128662,2922.732666,2922.732666,9696829579
+2022-04-25,2922.990234,3018.415527,2804.507080,3009.393555,3009.393555,22332690614
+2022-04-26,3008.946289,3026.415039,2786.253174,2808.298340,2808.298340,19052045399
+2022-04-27,2808.645996,2911.877441,2802.273438,2888.929688,2888.929688,17419284041
+2022-04-28,2888.849854,2973.135010,2861.821533,2936.940918,2936.940918,18443524633
+2022-04-29,2936.776611,2943.445801,2782.435303,2815.601807,2815.601807,18771041399
+2022-04-30,2815.533447,2836.827637,2727.406250,2730.186768,2730.186768,13520941867
+2022-05-01,2729.994141,2838.704346,2728.078857,2827.756104,2827.756104,15332730152
+2022-05-02,2827.614014,2874.145996,2785.522949,2857.410400,2857.410400,18609741545
+2022-05-03,2857.152344,2859.193359,2762.118652,2783.476318,2783.476318,13026093219
+2022-05-04,2783.131104,2956.686768,2779.273682,2940.644775,2940.644775,18186749944
+2022-05-05,2940.226563,2948.960693,2704.916260,2749.213135,2749.213135,22642925048
+2022-05-06,2748.931641,2754.837646,2645.335205,2694.979736,2694.979736,21027599270
+2022-05-07,2694.991943,2696.652832,2599.523438,2636.093018,2636.093018,13369276367
+2022-05-08,2636.121826,2638.830566,2498.430176,2517.459961,2517.459961,20802269935
+2022-05-09,2518.508301,2528.258057,2238.062744,2245.430420,2245.430420,36333567678
+2022-05-10,2242.650391,2450.760254,2206.756836,2343.510986,2343.510986,38202099639
+2022-05-11,2342.754150,2441.079346,2018.855591,2072.108643,2072.108643,45743399154
+2022-05-12,2072.504639,2170.458008,1748.303101,1961.701538,1961.701538,42463486402
+2022-05-13,1960.122559,2139.713379,1941.975952,2014.418213,2014.418213,24816096567
+2022-05-14,2014.280640,2063.429932,1956.572998,2056.273926,2056.273926,15457044616
+2022-05-15,2056.183105,2147.194336,2008.162720,2145.706787,2145.706787,14846088335
+2022-05-16,2145.836914,2145.836914,1988.811768,2022.725952,2022.725952,21459552191
+2022-05-17,2022.882324,2113.059814,2015.971558,2090.409180,2090.409180,18509929297
+2022-05-18,2090.459961,2102.326660,1916.656128,1916.656128,1916.656128,17740965589
+2022-05-19,1916.149536,2028.388184,1907.020508,2018.336182,2018.336182,18734247914
+2022-05-20,2018.000122,2054.795898,1926.676758,1961.315674,1961.315674,15892482289
+2022-05-21,1961.017944,1985.395996,1944.265137,1974.518311,1974.518311,8546822406
+2022-05-22,1974.670654,2047.191406,1966.038818,2043.170166,2043.170166,10941123403
+2022-05-23,2042.344727,2080.333496,1964.386597,1972.181885,1972.181885,16434529708
+2022-05-24,1972.390869,1991.535522,1920.688110,1978.982788,1978.982788,13057109007
+2022-05-25,1978.677002,2014.369507,1943.938599,1944.827881,1944.827881,13364545730
+2022-05-26,1945.033325,1962.171143,1759.199585,1803.913330,1803.913330,23458681818
+2022-05-27,1802.543823,1814.656494,1721.264771,1724.922852,1724.922852,25470760032
+2022-05-28,1724.635986,1757.941772,1724.635986,1757.941772,1757.941772,23214777872
+2022-05-29,1792.184448,1818.776611,1765.937378,1812.031006,1812.031006,10642556101
+2022-05-30,1811.885986,2005.210815,1804.456055,1996.441284,1996.441284,19580808705
+2022-05-31,1996.408081,2005.490967,1932.352051,1942.328003,1942.328003,18363115560
+2022-06-01,1942.050659,1965.166626,1776.053223,1823.569336,1823.569336,21037797760
+2022-06-02,1822.412109,1845.313965,1789.664185,1834.150513,1834.150513,17065041354
+2022-06-03,1834.135010,1840.058838,1746.509766,1775.078613,1775.078613,14878001811
+2022-06-04,1775.220825,1810.299683,1751.533325,1801.609497,1801.609497,8677951273
+2022-06-05,1801.818970,1825.859619,1777.133301,1805.204956,1805.204956,8850385937
+2022-06-06,1805.635986,1915.030518,1804.990234,1859.289673,1859.289673,16518471852
+2022-06-07,1859.333740,1862.914917,1729.413574,1814.048340,1814.048340,24020076750
+2022-06-08,1814.100708,1830.676025,1770.231201,1793.572266,1793.572266,18041476023
+2022-06-09,1793.512817,1827.293091,1779.867554,1789.826050,1789.826050,12013083393
+2022-06-10,1789.689941,1797.607788,1663.433960,1665.042236,1665.042236,18504740451
+2022-06-11,1665.217896,1679.314209,1507.038940,1529.663452,1529.663452,21127089064
+2022-06-12,1530.189697,1539.705078,1436.183960,1445.216553,1445.216553,23465074882
+2022-06-13,1443.835449,1448.738037,1181.948242,1204.582764,1204.582764,45162788786
+2022-06-14,1204.555298,1252.471802,1094.701904,1211.662842,1211.662842,33327826525
+2022-06-15,1211.365967,1236.627563,1025.684204,1233.206421,1233.206421,37539999450
+2022-06-16,1233.603516,1246.140625,1058.784546,1067.730713,1067.730713,18907671369
+2022-06-17,1067.987671,1112.471558,1060.867676,1086.519287,1086.519287,14591486540
+2022-06-18,1086.377930,1095.166870,896.109009,993.636780,993.636780,21655406608
+2022-06-19,993.400635,1142.340820,943.116333,1127.656494,1127.656494,21795481981
+2022-06-20,1127.656250,1159.985352,1066.113159,1127.642456,1127.642456,19739691429
+2022-06-21,1127.511841,1185.432495,1112.572632,1124.824585,1124.824585,15632089439
+2022-06-22,1125.372925,1126.261719,1049.763306,1051.421875,1051.421875,15010593493
+2022-06-23,1051.329346,1146.494263,1050.219604,1143.386719,1143.386719,14657862919
+2022-06-24,1143.204712,1238.616943,1134.514038,1226.844727,1226.844727,16981552654
+2022-06-25,1226.724731,1246.394287,1184.562012,1243.446899,1243.446899,12481946184
+2022-06-26,1242.987549,1272.131226,1199.406372,1199.831665,1199.831665,12096607824
+2022-06-27,1199.713135,1234.180786,1179.792480,1193.680664,1193.680664,12492225250
+2022-06-28,1193.254028,1229.739014,1141.159668,1144.579224,1144.579224,14023205651
+2022-06-29,1144.524414,1152.684814,1092.099121,1098.943848,1098.943848,15386286815
+2022-06-30,1099.353149,1103.690430,1009.094849,1067.298828,1067.298828,16350755497
+2022-07-01,1068.316772,1100.223877,1040.150757,1059.767334,1059.767334,17499453625
+2022-07-02,1060.121216,1073.052612,1033.962158,1066.512817,1066.512817,9935603640
+2022-07-03,1066.467407,1083.418945,1044.005615,1073.766968,1073.766968,8557248150
+2022-07-04,1073.794312,1152.943848,1048.396362,1151.059082,1151.059082,13670889311
+2022-07-05,1150.509766,1165.682739,1086.829956,1134.541016,1134.541016,16195518291
+2022-07-06,1134.822266,1193.636719,1116.247559,1186.973999,1186.973999,15373536703
+2022-07-07,1186.960938,1246.894897,1165.623169,1237.593384,1237.593384,14230795894
+2022-07-08,1237.580322,1262.885742,1200.632202,1222.506226,1222.506226,16315929082
+2022-07-09,1222.306885,1228.767944,1209.377563,1216.978271,1216.978271,8821353104
+2022-07-10,1216.904419,1216.904419,1157.175537,1168.401611,1168.401611,10984558039
+2022-07-11,1168.139038,1169.193848,1095.002808,1097.236572,1097.236572,12064180410
+2022-07-12,1097.259155,1097.259155,1038.135620,1038.191650,1038.191650,12583282453
+2022-07-13,1038.186646,1113.587158,1019.220337,1113.587158,1113.587158,18302588147
+2022-07-14,1113.515747,1202.953369,1077.405762,1191.526245,1191.526245,16688640823
+2022-07-15,1191.674805,1275.778198,1182.903198,1233.129150,1233.129150,17411448225
+2022-07-16,1232.791626,1377.944580,1195.605957,1352.626465,1352.626465,18364013796
+2022-07-17,1353.205078,1378.417480,1329.763306,1338.635742,1338.635742,16079711737
+2022-07-18,1338.806030,1578.717896,1338.806030,1578.717896,1578.717896,27440420623
+2022-07-19,1578.383911,1607.033081,1501.797485,1542.975220,1542.975220,27753529276
+2022-07-20,1542.954346,1612.645752,1500.803223,1520.200684,1520.200684,22942708340
+2022-07-21,1520.374512,1595.761963,1472.185425,1576.749512,1576.749512,20009556587
+2022-07-22,1576.745361,1641.209229,1523.641724,1537.405151,1537.405151,18926100582
+2022-07-23,1536.457397,1591.632568,1495.678101,1549.297485,1549.297485,14998811383
+2022-07-24,1549.222534,1654.428711,1548.671143,1599.476685,1599.476685,17217849557
+2022-07-25,1599.157227,1605.336914,1445.383423,1445.383423,1445.383423,20585056021
+2022-07-26,1445.151123,1445.151123,1362.951660,1441.806763,1441.806763,18238563509
+2022-07-27,1443.726807,1636.799438,1423.618896,1636.232666,1636.232666,23007524016
+2022-07-28,1636.231934,1774.576416,1604.890991,1725.468140,1725.468140,27231399966
+2022-07-29,1725.623901,1759.884033,1662.791138,1727.406982,1727.406982,23249531113
+2022-07-30,1727.061890,1738.016846,1678.108032,1695.969482,1695.969482,15576977870
+2022-07-31,1695.884766,1745.883179,1672.612793,1681.517334,1681.517334,14200735370
+2022-08-01,1681.445557,1700.170898,1613.416016,1635.195801,1635.195801,16191371176
+2022-08-02,1634.645874,1672.629761,1567.851074,1632.945435,1632.945435,20426082309
+2022-08-03,1633.051270,1678.098267,1595.634521,1618.874512,1618.874512,16786218830
+2022-08-04,1618.886719,1658.511597,1585.326538,1608.205811,1608.205811,14467440626
+2022-08-05,1607.523926,1732.254639,1606.497070,1732.254639,1732.254639,18546491876
+2022-08-06,1732.661133,1744.326416,1691.658081,1691.658081,1691.658081,11757911705
+2022-08-07,1691.777954,1724.789185,1672.908447,1699.350830,1699.350830,10252090340
+2022-08-08,1699.693481,1806.886475,1697.407959,1775.516113,1775.516113,16841424404
+2022-08-09,1776.071289,1786.122559,1675.849854,1703.025024,1703.025024,16368619692
+2022-08-10,1702.906494,1869.400635,1665.090454,1851.742676,1851.742676,23512477984
+2022-08-11,1851.828369,1927.939209,1851.828369,1881.224121,1881.224121,23826986482
+2022-08-12,1880.899170,1957.552979,1860.083496,1957.246460,1957.246460,17168141904
+2022-08-13,1957.333984,2013.755737,1948.595215,1981.336548,1981.336548,16038975216
+2022-08-14,1981.782471,2022.791504,1919.010132,1936.802002,1936.802002,14062754456
+2022-08-15,1936.760498,2007.210327,1881.856812,1904.228149,1904.228149,20349931313
+2022-08-16,1902.833130,1910.745361,1862.273438,1878.139404,1878.139404,15637578930
+2022-08-17,1877.934326,1951.675659,1823.532227,1832.999634,1832.999634,20308508124
+2022-08-18,1833.715576,1876.376953,1826.957764,1847.007813,1847.007813,14999352229
+2022-08-19,1847.095337,1847.095337,1611.338867,1612.987305,1612.987305,25906358731
+2022-08-20,1612.650635,1652.218750,1534.298828,1577.003784,1577.003784,18334580263
+2022-08-21,1576.543579,1640.936523,1569.046509,1619.318970,1619.318970,15849221752
+2022-08-22,1619.166870,1622.778809,1535.014771,1622.505859,1622.505859,18557078599
+2022-08-23,1622.939331,1666.676514,1569.428589,1662.769897,1662.769897,18322041914
+2022-08-24,1662.695435,1686.557739,1610.099243,1657.059204,1657.059204,16780932907
+2022-08-25,1657.336548,1718.183228,1656.856079,1696.457031,1696.457031,14818795695
+2022-08-26,1696.324585,1698.561035,1498.771240,1507.782837,1507.782837,26713710143
+2022-08-27,1508.156982,1517.150024,1454.282959,1491.395020,1491.395020,18120831899
+2022-08-28,1491.206787,1505.791992,1430.547363,1430.547363,1430.547363,12823572918
+2022-08-29,1430.439453,1556.309570,1427.728394,1553.037354,1553.037354,17965837488
+2022-08-30,1553.188965,1600.461182,1480.831787,1523.838867,1523.838867,21835784470
+2022-08-31,1524.286499,1612.358887,1524.286499,1553.684937,1553.684937,20591680941
+2022-09-01,1553.756348,1593.082764,1520.188354,1586.176758,1586.176758,16434276817
+2022-09-02,1586.017944,1643.183228,1551.877930,1577.220459,1577.220459,17708478709
+2022-09-03,1577.213745,1579.454346,1541.672119,1556.872681,1556.872681,9516825994
+2022-09-04,1556.895874,1578.009277,1543.698853,1577.641602,1577.641602,8884144998
+2022-09-05,1577.884033,1621.661377,1559.781860,1617.183228,1617.183228,13060541168
+2022-09-06,1617.240234,1680.595337,1561.748535,1561.748535,1561.748535,22946059125
+2022-09-07,1560.906738,1651.051147,1500.013672,1629.906372,1629.906372,19560363854
+2022-09-08,1629.805176,1655.064087,1603.063843,1635.347656,1635.347656,17621046717
+2022-09-09,1635.187744,1735.809814,1632.836548,1719.085449,1719.085449,20242323690
+2022-09-10,1718.961304,1784.497803,1710.296997,1776.203735,1776.203735,13130928217
+2022-09-11,1775.976074,1782.729858,1730.164795,1761.800049,1761.800049,12464301922
+2022-09-12,1762.084839,1778.163452,1698.293457,1713.765259,1713.765259,17688391310
+2022-09-13,1713.962524,1745.779053,1564.031860,1580.787964,1580.787964,23066821734
+2022-09-14,1574.858154,1642.157227,1564.031860,1634.755005,1634.755005,17897150206
+2022-09-15,1635.083008,1648.945679,1466.139404,1471.693481,1471.693481,26946275878
+2022-09-16,1471.928345,1480.564209,1415.581299,1432.447754,1432.447754,16764804299
+2022-09-17,1432.876465,1473.060425,1415.042358,1469.741699,1469.741699,10798098671
+2022-09-18,1469.705444,1469.705444,1331.494751,1335.329102,1335.329102,15762284723
+2022-09-19,1335.270752,1388.272217,1287.420898,1377.541382,1377.541382,18712714223
+2022-09-20,1377.619019,1381.965698,1319.201416,1324.388184,1324.388184,14722317220
+2022-09-21,1324.215576,1384.476929,1229.426758,1252.607788,1252.607788,20643507800
+2022-09-22,1251.567383,1336.157837,1240.968262,1327.680176,1327.680176,18461527259
+2022-09-23,1327.481201,1353.288330,1270.198364,1328.259521,1328.259521,18771106339
+2022-09-24,1328.244629,1346.255249,1312.640259,1317.993286,1317.993286,12098209717
+2022-09-25,1317.938477,1333.371338,1275.627686,1294.216797,1294.216797,11802651633
+2022-09-26,1294.386108,1335.526367,1282.049316,1335.320190,1335.320190,16034549271
+2022-09-27,1335.337036,1396.891479,1308.991455,1330.127686,1330.127686,17870598937
+2022-09-28,1329.541382,1351.964478,1267.869263,1337.410889,1337.410889,18994979566
+2022-09-29,1337.554443,1348.107666,1293.193359,1335.652344,1335.652344,13796915736
+2022-09-30,1335.646484,1368.743408,1320.383179,1327.978638,1327.978638,14250100093
+2022-10-01,1328.193726,1332.516479,1306.102539,1311.644409,1311.644409,6227961237
+2022-10-02,1311.753418,1316.330078,1275.336060,1276.093506,1276.093506,7578351650
+2022-10-03,1276.163452,1326.554443,1271.150879,1323.439209,1323.439209,10153070907
+2022-10-04,1323.278320,1364.970947,1320.076660,1362.126587,1362.126587,10139774963
+2022-10-05,1361.972900,1362.451782,1320.855103,1352.837158,1352.837158,9774451820
+2022-10-06,1352.806641,1380.404907,1349.449951,1351.709473,1351.709473,12033514861
+2022-10-07,1351.836426,1359.328125,1321.746094,1332.516968,1332.516968,10061619355
+2022-10-08,1332.371338,1335.954834,1307.072998,1315.500488,1315.500488,5804676208
+2022-10-09,1315.460205,1327.668823,1309.344604,1322.604248,1322.604248,5486230123
+2022-10-10,1322.618652,1335.662720,1291.337646,1291.337646,1291.337646,8794491050
+2022-10-11,1291.109619,1296.273926,1272.737671,1279.575684,1279.575684,9274845260
+2022-10-12,1279.732300,1303.075195,1277.527466,1294.906372,1294.906372,8355638578
+2022-10-13,1294.917358,1297.564209,1209.278198,1288.123901,1288.123901,17499038202
+2022-10-14,1288.048706,1339.744751,1285.378296,1297.422119,1297.422119,13113767755
+2022-10-15,1297.305908,1300.745972,1268.468506,1274.871704,1274.871704,6798512624
+2022-10-16,1275.005493,1312.634521,1275.005493,1306.296631,1306.296631,7491625206
+2022-10-17,1306.309570,1335.647827,1297.447266,1331.713623,1331.713623,9401189650
+2022-10-18,1331.669922,1339.085938,1291.660645,1310.447021,1310.447021,10416747806
+2022-10-19,1310.563110,1312.442383,1283.965332,1285.744263,1285.744263,8350692785
+2022-10-20,1285.660278,1307.855103,1275.323975,1283.200928,1283.200928,9009111996
+2022-10-21,1283.188110,1305.081299,1260.666748,1299.946411,1299.946411,10412565245
+2022-10-22,1299.902344,1317.101074,1295.946899,1314.299194,1314.299194,7175324564
+2022-10-23,1314.249512,1367.760742,1302.908813,1363.447021,1363.447021,9909510925
+2022-10-24,1363.491821,1368.425537,1327.854004,1344.998535,1344.998535,13092820173
+2022-10-25,1344.711304,1509.985474,1336.978882,1461.665405,1461.665405,25367291294
+2022-10-26,1461.133179,1584.636719,1460.428711,1566.566650,1566.566650,32705548427
+2022-10-27,1566.841431,1574.403442,1510.816772,1514.374878,1514.374878,22813499245
+2022-10-28,1514.323120,1568.633911,1493.871094,1555.477905,1555.477905,19974623205
+2022-10-29,1555.274658,1652.382202,1549.983643,1619.698486,1619.698486,21618154775
+2022-10-30,1619.697876,1637.037842,1579.485229,1590.783325,1590.783325,13930073427
+2022-10-31,1590.481323,1630.452881,1555.918945,1572.714478,1572.714478,19306919714
+2022-11-01,1572.645386,1606.605713,1568.098511,1579.704590,1579.704590,14507311208
+2022-11-02,1579.497925,1613.410645,1507.244751,1519.711792,1519.711792,23254218281
+2022-11-03,1519.724854,1556.759644,1517.101685,1531.541748,1531.541748,14248351007
+2022-11-04,1531.397583,1661.334717,1529.268433,1645.093384,1645.093384,20806964347
+2022-11-05,1645.156494,1660.486450,1625.964233,1627.968018,1627.968018,11006973190
+2022-11-06,1627.901123,1634.132446,1572.234741,1572.234741,1572.234741,11632744705
+2022-11-07,1572.016968,1604.475342,1550.415527,1568.591309,1568.591309,15279963349
+2022-11-08,1568.329590,1574.799805,1259.443115,1332.835571,1332.835571,42048003440
+2022-11-09,1333.122437,1335.743530,1083.285645,1100.169800,1100.169800,38864492427
+2022-11-10,1100.107178,1341.791138,1093.122559,1299.464600,1299.464600,28581002122
+2022-11-11,1298.882446,1302.295288,1211.329590,1287.221069,1287.221069,20920539099
+2022-11-12,1287.438354,1288.150879,1242.152222,1255.268311,1255.268311,10964962767
+2022-11-13,1255.441284,1271.712524,1208.520996,1221.819214,1221.819214,10717455214
+2022-11-14,1221.895508,1284.217651,1178.429077,1241.604248,1241.604248,15028035663
+2022-11-15,1241.677734,1283.198730,1238.688232,1251.736206,1251.736206,11798011594
+2022-11-16,1251.808838,1264.486328,1192.987793,1215.602539,1215.602539,11939561598
+2022-11-17,1215.848633,1224.965698,1189.152710,1200.808594,1200.808594,9723646871
+2022-11-18,1200.802124,1226.737427,1200.802124,1212.300293,1212.300293,7979913378
+2022-11-19,1212.215454,1227.837280,1200.475586,1218.426758,1218.426758,5978745776
+2022-11-20,1218.436279,1224.077759,1137.933228,1142.466675,1142.466675,9651002684
+2022-11-21,1142.395752,1142.395752,1084.857300,1108.353027,1108.353027,14080099208
+2022-11-22,1107.895996,1136.442627,1081.138184,1135.173462,1135.173462,12040670755
+2022-11-23,1135.421509,1184.997314,1130.022827,1183.199585,1183.199585,11242676044
+2022-11-24,1183.345093,1211.627441,1180.379761,1203.983154,1203.983154,9706372376
+2022-11-25,1203.799438,1203.799438,1174.823364,1198.925903,1198.925903,5483308196
+2022-11-26,1198.790527,1227.038086,1198.097900,1205.897949,1205.897949,5074160558
+2022-11-27,1205.905273,1220.349487,1195.039063,1195.126953,1195.126953,4486976868
+2022-11-28,1194.960327,1198.737671,1156.062500,1170.086182,1170.086182,7275411870
+2022-11-29,1169.874390,1222.164185,1163.477539,1216.901245,1216.901245,7639405818
+2022-11-30,1216.928711,1302.038696,1215.497925,1295.688599,1295.688599,9836925304
+2022-12-01,1295.769531,1295.999878,1267.708496,1276.273926,1276.273926,6857935276
+2022-12-02,1276.328613,1294.303345,1269.243164,1294.303345,1294.303345,6213645709
+2022-12-03,1294.456543,1299.840332,1241.431885,1243.334839,1243.334839,5672609405
+2022-12-04,1243.219238,1281.492310,1242.911743,1280.256592,1280.256592,5174128454
+2022-12-05,1279.998901,1302.237549,1252.472412,1259.676758,1259.676758,6120359523
+2022-12-06,1259.854248,1271.923218,1247.629883,1271.653809,1271.653809,5089212680
+2022-12-07,1271.553101,1272.694092,1224.447998,1232.437500,1232.437500,5752205180
+2022-12-08,1232.451782,1286.229736,1226.358521,1281.116333,1281.116333,6227269815
+2022-12-09,1281.077271,1290.055420,1260.818726,1264.284790,1264.284790,5706183865
+2022-12-10,1264.375488,1279.527954,1262.119873,1266.384155,1266.384155,3282499999
+2022-12-11,1266.417847,1281.783203,1260.663696,1263.868530,1263.868530,3362005848
+2022-12-12,1263.573486,1275.610352,1243.477783,1274.619019,1274.619019,5151109364
+2022-12-13,1274.662476,1341.439331,1258.472412,1320.549194,1320.549194,8812883119
+2022-12-14,1320.688599,1346.174438,1305.833374,1309.328735,1309.328735,7830915428
+2022-12-15,1309.190796,1311.067139,1262.689331,1266.353882,1266.353882,6032859783
+2022-12-16,1266.460571,1278.156982,1162.175659,1168.259399,1168.259399,9297811507
+2022-12-17,1168.066772,1189.045044,1165.407837,1188.149536,1188.149536,5077258586
+2022-12-18,1188.128540,1194.214478,1176.185791,1184.715210,1184.715210,3350092519
+2022-12-19,1184.758301,1192.923828,1160.377197,1167.609863,1167.609863,4943628091
+2022-12-20,1167.882690,1224.092651,1165.599487,1217.703613,1217.703613,6684951715
+2022-12-21,1217.586426,1218.192261,1206.440063,1213.599976,1213.599976,4217182733
+2022-12-22,1213.672607,1221.986816,1187.127808,1218.182129,1218.182129,5297471739
+2022-12-23,1218.079346,1226.998779,1215.994873,1220.159424,1220.159424,4835831923
+2022-12-24,1220.117920,1224.911621,1216.338745,1221.148560,1221.148560,2626153345
+2022-12-25,1221.171509,1223.517822,1203.719604,1218.962036,1218.962036,3942720070
+2022-12-26,1218.920166,1226.974365,1214.335938,1226.974365,1226.974365,3282098400
+2022-12-27,1226.987061,1230.418091,1205.895630,1212.791626,1212.791626,4091530737
+2022-12-28,1212.736572,1213.128906,1185.702148,1189.986084,1189.986084,4991669631
+2022-12-29,1190.010132,1204.141602,1188.360229,1201.595337,1201.595337,4132233940
+2022-12-30,1201.569580,1202.034668,1187.462524,1199.232788,1199.232788,4055668253
+2022-12-31,1199.360107,1205.088623,1194.203735,1196.771240,1196.771240,3018513333
+2023-01-01,1196.713623,1203.475342,1192.885376,1200.964844,1200.964844,2399674550
+2023-01-02,1201.103271,1219.860596,1195.214966,1214.656616,1214.656616,3765758498
+2023-01-03,1214.744019,1219.095337,1207.491577,1214.778809,1214.778809,3392972131
+2023-01-04,1214.718628,1264.807495,1213.168823,1256.526611,1256.526611,6404416893
+2023-01-05,1256.484619,1258.571533,1245.173096,1250.438599,1250.438599,4001786456
+2023-01-06,1250.458984,1273.220337,1240.947510,1269.379028,1269.379028,4977252792
+2023-01-07,1269.419800,1270.598267,1262.271118,1264.270386,1264.270386,2565213548
+2023-01-08,1264.181885,1287.359497,1260.226807,1287.359497,1287.359497,3495088905
+2023-01-09,1287.450806,1342.144165,1286.680786,1321.538940,1321.538940,7990438824
+2023-01-10,1321.395508,1342.757202,1318.527222,1336.586060,1336.586060,5830173253
+2023-01-11,1336.486816,1387.932739,1323.583130,1387.932739,1387.932739,6314904311
+2023-01-12,1405.351440,1432.281250,1378.422119,1417.938477,1417.938477,12230193038
+2023-01-13,1417.946167,1461.672729,1404.023926,1451.614868,1451.614868,7684148212
+2023-01-14,1451.428467,1563.739136,1450.988403,1550.706909,1550.706909,15444626014
+2023-01-15,1550.731567,1556.950806,1520.893799,1552.479492,1552.479492,6774614499
+2023-01-16,1552.519287,1594.039795,1529.573608,1576.833496,1576.833496,8454485431
+2023-01-17,1577.107422,1594.000977,1553.335938,1567.846069,1567.846069,7599462786
+2023-01-18,1567.698975,1602.106689,1509.422852,1515.506958,1515.506958,10354880595
+2023-01-19,1515.249634,1557.970337,1514.380005,1552.556519,1552.556519,6432638856
+2023-01-20,1552.373657,1659.885742,1544.917847,1659.754150,1659.754150,8528894754
+2023-01-21,1659.706055,1674.179321,1626.812988,1627.118164,1627.118164,8859250310
+2023-01-22,1627.365967,1658.023438,1612.085693,1628.382080,1628.382080,7517988734
+2023-01-23,1628.550781,1641.218140,1607.903076,1628.251099,1628.251099,8264507375
+2023-01-24,1627.848267,1639.723877,1551.389771,1556.604248,1556.604248,8180274691
+2023-01-25,1556.807495,1632.241699,1530.797852,1611.711060,1611.711060,10598973448
+2023-01-26,1611.080933,1626.198242,1586.598145,1603.105957,1603.105957,8395315241
+2023-01-27,1603.080078,1617.000854,1565.244995,1598.156494,1598.156494,8124465373
+2023-01-28,1598.125366,1604.704102,1565.390137,1572.435059,1572.435059,5803653357
+2023-01-29,1572.629517,1653.724976,1568.984863,1646.155640,1646.155640,8801292300
+2023-01-30,1646.147705,1646.651611,1546.660767,1567.326538,1567.326538,9180418120
+2023-01-31,1567.419922,1598.517578,1563.804321,1586.535400,1586.535400,6585191019
+2023-02-01,1586.488159,1644.727539,1566.857300,1641.792725,1641.792725,8116969489
+2023-02-02,1641.365967,1704.458130,1641.322632,1643.241577,1643.241577,10558081069
+2023-02-03,1642.904663,1670.696899,1634.223389,1664.745605,1664.745605,8169519805
+2023-02-04,1664.472290,1690.099609,1648.189209,1667.059204,1667.059204,5843302512
+2023-02-05,1667.166504,1671.770264,1616.391846,1631.645874,1631.645874,6926696531
+2023-02-06,1631.645264,1653.715454,1611.319092,1616.247070,1616.247070,6919871886
+2023-02-07,1616.009644,1673.797852,1614.863037,1672.003540,1672.003540,8030277434
+2023-02-08,1671.905273,1688.527222,1635.265015,1650.716797,1650.716797,7806089579
+2023-02-09,1651.082275,1655.234863,1537.182251,1546.438232,1546.438232,10524969124
+2023-02-10,1546.596558,1553.325684,1504.834473,1514.869141,1514.869141,8397387897
+2023-02-11,1514.941895,1541.334717,1510.146973,1539.926758,1539.926758,5064007416
+2023-02-12,1539.776001,1545.554199,1501.462036,1515.033691,1515.033691,5319698775
+2023-02-13,1514.916992,1524.731445,1470.023926,1507.165894,1507.165894,9363855114
+2023-02-14,1506.992065,1562.034302,1497.194458,1556.875122,1556.875122,9249575045
+2023-02-15,1556.765137,1674.289795,1545.689697,1673.745972,1673.745972,10015035156
+2023-02-16,1673.867432,1732.801147,1638.145508,1640.067627,1640.067627,12704861676
+2023-02-17,1640.280151,1716.781860,1636.173828,1694.783325,1694.783325,9802443159
+2023-02-18,1694.741821,1705.309082,1683.670166,1691.819458,1691.819458,5491437195
+2023-02-19,1691.680176,1718.947632,1673.906616,1681.436157,1681.436157,6959144003
+2023-02-20,1682.337036,1716.489380,1659.295044,1702.675171,1702.675171,7703604237
+2023-02-21,1702.797852,1714.285645,1642.396729,1658.036377,1658.036377,8721608198
+2023-02-22,1658.140991,1663.996826,1604.803345,1643.231689,1643.231689,9189387004
+2023-02-23,1643.298584,1674.601563,1632.566162,1651.073853,1651.073853,9013236167
+2023-02-24,1650.895142,1661.091309,1583.147827,1608.373169,1608.373169,8909129423
+2023-02-25,1608.658325,1608.865112,1567.631714,1594.914917,1594.914917,5657686235
+2023-02-26,1594.761108,1645.273438,1590.393066,1640.817139,1640.817139,5727967432
+2023-02-27,1640.763672,1662.575684,1615.387939,1634.326416,1634.326416,7239824677
+2023-02-28,1634.502441,1644.435791,1602.428101,1605.895142,1605.895142,6323676957
+2023-03-01,1606.040405,1663.433716,1601.548584,1663.433716,1663.433716,7701847224
+2023-03-02,1663.549072,1672.051147,1622.599976,1647.319336,1647.319336,7080950926
+2023-03-03,1647.557739,1648.475342,1552.451538,1569.167603,1569.167603,9922240199
+2023-03-04,1569.278076,1575.637207,1551.736816,1566.923950,1566.923950,4389045367
+2023-03-05,1567.179321,1584.208862,1559.954102,1564.468750,1564.468750,5020886238
+2023-03-06,1564.383179,1579.456299,1557.363525,1567.398682,1567.398682,5245153345
+2023-03-07,1567.424683,1579.162231,1543.127563,1561.933105,1561.933105,6854058349
+2023-03-08,1561.977905,1568.175293,1534.088257,1534.088257,1534.088257,7130327525
+2023-03-09,1534.031616,1544.108398,1423.264771,1438.660767,1438.660767,9457897583
+2023-03-10,1438.760132,1438.760132,1378.525391,1429.158081,1429.158081,12665194936
+2023-03-11,1429.100830,1484.136963,1428.723145,1482.616699,1482.616699,14917080154
+2023-03-12,1482.431885,1607.152588,1461.610962,1590.292969,1590.292969,11480965122
+2023-03-13,1590.831177,1699.911743,1572.074707,1680.308960,1680.308960,15711468959
+2023-03-14,1680.295288,1779.917847,1665.902344,1703.507080,1703.507080,16159781303
+2023-03-15,1705.189941,1721.079224,1616.630371,1656.180542,1656.180542,12715339905
+2023-03-16,1656.332031,1693.139282,1639.261719,1677.215454,1677.215454,9364980166
+2023-03-17,1677.296753,1799.343994,1667.131836,1792.485107,1792.485107,12467445117
+2023-03-18,1793.592407,1840.357544,1751.262817,1761.659668,1761.659668,10317822213
+2023-03-19,1762.963257,1843.844116,1762.963257,1785.576538,1785.576538,9170565472
+2023-03-20,1785.416260,1807.725220,1728.103760,1735.321289,1735.321289,10978325507
+2023-03-21,1735.617920,1836.288574,1725.007324,1806.760742,1806.760742,10758627746
+2023-03-22,1804.957031,1821.458252,1717.765137,1737.717041,1737.717041,12484103560
+2023-03-23,1737.140869,1853.888062,1732.524658,1816.405151,1816.405151,11012966854
+2023-03-24,1815.819824,1819.935303,1730.349487,1752.044800,1752.044800,10913669383
+2023-03-25,1751.469482,1762.674561,1716.651978,1743.764771,1743.764771,6614309912
+2023-03-26,1743.842163,1797.880249,1741.182861,1775.676758,1775.676758,6990313307
+2023-03-27,1775.481323,1781.379272,1690.516602,1715.460815,1715.460815,8585750760
+2023-03-28,1715.327393,1791.110962,1702.564697,1772.785645,1772.785645,8346890042
+2023-03-29,1772.899902,1825.600952,1772.899902,1793.001831,1793.001831,9136176952
+2023-03-30,1793.345947,1827.280273,1766.248901,1792.737183,1792.737183,9724496987
+2023-03-31,1793.620117,1844.677368,1783.142212,1822.022095,1822.022095,9149379763
+2023-04-01,1821.704346,1840.173096,1811.118530,1813.860596,1813.860596,5556443606
+2023-04-02,1821.192139,1824.328857,1774.872437,1795.708130,1795.708130,6199721188
+2023-04-03,1794.922485,1839.157837,1765.518921,1810.297119,1810.297119,9643826401
+2023-04-04,1810.142090,1886.594604,1802.955444,1871.005127,1871.005127,10398322335
+2023-04-05,1870.965088,1937.497559,1865.941895,1909.114014,1909.114014,10319231689
+2023-04-06,1909.143555,1909.271729,1857.085083,1872.922607,1872.922607,8263191830
+2023-04-07,1872.734131,1882.299194,1845.993896,1865.636108,1865.636108,8356130492
+2023-04-08,1864.679077,1879.107788,1848.875488,1849.498169,1849.498169,5016362733
+2023-04-09,1849.672241,1873.057373,1828.700073,1859.387817,1859.387817,6361497715
+2023-04-10,1859.741211,1917.300171,1848.164185,1911.207520,1911.207520,8380134275
+2023-04-11,1911.375854,1936.728271,1886.534180,1892.189697,1892.189697,8877222956
+2023-04-12,1891.949707,1929.881226,1860.036865,1920.682129,1920.682129,11010714187
+2023-04-13,1917.698364,2022.150146,1901.860352,2012.634644,2012.634644,12546950499
+2023-04-14,2013.930664,2126.316650,2011.503296,2101.635498,2101.635498,16298099411
+2023-04-15,2101.616455,2111.075439,2076.510742,2092.466797,2092.466797,8036468153
+2023-04-16,2092.281006,2137.445068,2076.832031,2120.005859,2120.005859,7898126856
+2023-04-17,2120.001221,2120.113525,2063.038574,2076.242920,2076.242920,9648882546
+2023-04-18,2075.855225,2121.531494,2057.653809,2104.537354,2104.537354,9134015143
+2023-04-19,2103.946289,2104.857178,1928.582886,1936.403442,1936.403442,13779745451
+2023-04-20,1936.417969,1979.573364,1918.132813,1943.097656,1943.097656,11324135406
+2023-04-21,1943.409912,1955.649170,1827.788940,1849.999878,1849.999878,12044274581
+2023-04-22,1849.286499,1886.781616,1845.849243,1874.228638,1874.228638,6970642726
+2023-04-23,1874.171509,1882.229736,1838.992432,1862.062012,1862.062012,6607451862
+2023-04-24,1862.085327,1888.193726,1811.792114,1842.757446,1842.757446,8438191338
+2023-04-25,1842.204346,1877.484985,1805.322876,1866.753662,1866.753662,8677255481
+2023-04-26,1866.148926,1962.567627,1792.463867,1866.564209,1866.564209,14356524696
+2023-04-27,1866.693237,1936.945190,1863.147949,1908.786377,1908.786377,14008145806
+2023-04-28,1909.273071,1923.199219,1876.291870,1892.512817,1892.512817,7691759733
+2023-04-29,1892.565063,1916.973755,1887.990479,1908.916992,1908.916992,4796651246
+2023-04-30,1908.741333,1938.417969,1876.924316,1876.924316,1876.924316,6539641957
+2023-05-01,1868.891113,1886.206421,1809.193237,1831.954834,1831.954834,8625783201
+2023-05-02,1831.726563,1879.759521,1824.327026,1870.789307,1870.789307,7536785767
+2023-05-03,1870.687134,1915.504150,1845.871826,1904.651855,1904.651855,8306390869
+2023-05-04,1905.168945,1915.871704,1868.629761,1877.704102,1877.704102,6578438233
+2023-05-05,1877.833130,1998.413574,1876.946655,1995.060913,1995.060913,9498261360
+2023-05-06,1995.479126,2017.559448,1870.605591,1900.221802,1900.221802,9623243037
+2023-05-07,1899.917603,1933.998413,1873.076416,1873.076416,1873.076416,6883942236
+2023-05-08,1872.475098,1886.162109,1818.450562,1849.042725,1849.042725,9895102899
+2023-05-09,1849.061035,1860.667480,1832.906982,1848.603149,1848.603149,6129516088
+2023-05-10,1848.213501,1886.800293,1795.668823,1842.401489,1842.401489,9945549603
+2023-05-11,1842.492065,1842.492065,1774.132568,1796.490601,1796.490601,8353828312
+2023-05-12,1795.176636,1812.424927,1742.403809,1808.019775,1808.019775,9047198660
+2023-05-13,1808.375000,1816.058472,1788.475586,1796.114868,1796.114868,4647630864
+2023-05-14,1796.107910,1823.490723,1793.228760,1800.500977,1800.500977,4711210241
+2023-05-15,1800.371216,1845.695435,1787.536377,1817.549927,1817.549927,6748889346
+2023-05-16,1816.824219,1830.351563,1797.843750,1824.121460,1824.121460,5595959668
+2023-05-17,1824.068359,1835.554565,1786.671997,1821.859619,1821.859619,6352161579
+2023-05-18,1822.068237,1831.450317,1774.195068,1801.728516,1801.728516,5673124255
+2023-05-19,1800.994385,1826.194214,1797.434448,1812.589478,1812.589478,4796110259
+2023-05-20,1812.766113,1829.009644,1808.046753,1820.478027,1820.478027,2951655969
+2023-05-21,1820.138062,1827.921997,1799.946899,1804.531372,1804.531372,3386768865
+2023-05-22,1804.841919,1826.696533,1793.223999,1817.534790,1817.534790,4534841049
+2023-05-23,1817.781128,1869.343994,1816.287964,1854.380615,1854.380615,6820047160
+2023-05-24,1854.299683,1854.299683,1780.925537,1800.099976,1800.099976,7101647419
+2023-05-25,1799.845215,1815.994751,1763.365112,1805.953735,1805.953735,6321689859
+2023-05-26,1805.725464,1837.865845,1798.406006,1828.689697,1828.689697,5451414258
+2023-05-27,1828.575684,1836.184570,1817.492065,1831.118286,1831.118286,3216737652
+2023-05-28,1831.098633,1915.723267,1825.467285,1910.914185,1910.914185,6359610561
+2023-05-29,1909.297485,1926.421753,1879.077515,1893.078125,1893.078125,5884674572
+2023-05-30,1893.093140,1916.574951,1883.934692,1901.026611,1901.026611,5363439784
+2023-05-31,1901.098267,1907.035400,1852.094727,1874.130493,1874.130493,5984512548
+2023-06-01,1873.914673,1887.705322,1846.227417,1862.201416,1862.201416,5640027197
+2023-06-02,1862.423706,1910.278442,1851.964722,1907.256592,1907.256592,6097746022
+2023-06-03,1907.420776,1908.822266,1885.485474,1892.412476,1892.412476,3472274607
+2023-06-04,1892.398193,1912.205688,1885.651855,1890.513550,1890.513550,3747042696
+2023-06-05,1890.417603,1890.640503,1780.211548,1811.828369,1811.828369,9246593033
+2023-06-06,1810.581421,1896.222656,1801.405273,1884.494873,1884.494873,8704411776
+2023-06-07,1884.372925,1893.809082,1822.303101,1832.395996,1832.395996,7919894455
+2023-06-08,1832.513550,1861.136108,1830.165039,1846.301880,1846.301880,4536041931
+2023-06-09,1846.077881,1854.824951,1828.544556,1840.225220,1840.225220,4610831509
+2023-06-10,1840.391968,1844.785645,1721.443115,1752.384766,1752.384766,10788500406
+2023-06-11,1752.527588,1776.847168,1741.110474,1753.415283,1753.415283,4559112981
+2023-06-12,1753.075439,1757.659790,1722.906372,1742.528687,1742.528687,6031384958
+2023-06-13,1742.390137,1761.955444,1727.749878,1739.037598,1739.037598,6214125203
+2023-06-14,1739.250122,1749.163208,1637.187744,1650.519287,1650.519287,7462905534
+2023-06-15,1650.498169,1676.406616,1624.138306,1665.519775,1665.519775,7328564880
+2023-06-16,1665.410645,1727.289551,1653.170898,1716.668823,1716.668823,6281023479
+2023-06-17,1716.671753,1766.763184,1714.150879,1727.204102,1727.204102,4875187477
+2023-06-18,1727.193726,1746.509155,1718.111450,1720.577515,1720.577515,3820038842
+2023-06-19,1720.505371,1745.134644,1705.813477,1737.659424,1737.659424,5210480121
+2023-06-20,1736.879761,1793.313965,1715.342529,1792.119995,1792.119995,7171072578
+2023-06-21,1791.994995,1898.668945,1788.489258,1891.007202,1891.007202,11731457711
+2023-06-22,1889.794434,1932.065552,1867.876587,1872.942993,1872.942993,8477657143
+2023-06-23,1872.540771,1932.531616,1865.192017,1892.862061,1892.862061,8290615074
+2023-06-24,1893.771973,1905.227417,1867.811523,1876.059692,1876.059692,5026191704
+2023-06-25,1875.849121,1929.079102,1870.850098,1900.506104,1900.506104,6937581709
+2023-06-26,1900.050293,1905.360474,1840.215088,1859.432861,1859.432861,8619702292
+2023-06-27,1859.346191,1911.311157,1856.838379,1889.703369,1889.703369,7686042202
+2023-06-28,1889.906494,1890.208984,1822.102783,1827.971191,1827.971191,7135265016
+2023-06-29,1828.059326,1876.530273,1828.059326,1852.227295,1852.227295,5677228612
+2023-06-30,1852.008423,1945.274292,1831.281006,1933.188965,1933.188965,12895131248
+2023-07-01,1933.323853,1942.701538,1910.848633,1924.565918,1924.565918,5136809625
+2023-07-02,1924.448120,1958.160767,1895.906982,1937.438354,1937.438354,6343966490
+2023-07-03,1937.883789,1974.775024,1934.688843,1955.389160,1955.389160,7858509087
+2023-07-04,1955.524170,1966.365356,1932.611328,1936.633545,1936.633545,5683423776
+2023-07-05,1936.796753,1942.432495,1897.124756,1910.588013,1910.588013,6034088075
+2023-07-06,1910.417114,1956.012329,1847.850708,1848.636475,1848.636475,8905008384
+2023-07-07,1847.512573,1876.963257,1832.025391,1870.602539,1870.602539,6468885150
+2023-07-08,1871.002075,1872.501587,1844.641724,1865.539551,1865.539551,4299007854
+2023-07-09,1865.594971,1878.668945,1857.748291,1863.009766,1863.009766,4392863807
+2023-07-10,1863.240234,1905.460815,1848.777222,1880.556396,1880.556396,6336468234
+2023-07-11,1880.654907,1889.381714,1863.218628,1878.336060,1878.336060,4905225892
+2023-07-12,1878.322021,1901.148438,1865.710083,1872.113770,1872.113770,6379007000
+2023-07-13,1872.040283,2011.885254,1864.496094,2006.511475,2006.511475,11114853969
+2023-07-14,2005.686157,2026.204956,1901.361206,1939.347046,1939.347046,10627449471
+2023-07-15,1939.129639,1946.019165,1928.187378,1931.466553,1931.466553,4380084234
+2023-07-16,1931.645020,1942.030884,1917.294067,1923.681885,1923.681885,4329306566
+2023-07-17,1923.694336,1936.177612,1875.120361,1911.646118,1911.646118,6678090758
+2023-07-18,1911.697021,1916.468384,1878.718506,1897.599243,1897.599243,5814708445
+2023-07-19,1897.797241,1919.264404,1883.067139,1889.007935,1889.007935,6018487800
+2023-07-20,1889.073730,1919.264404,1879.734375,1890.969116,1890.969116,7366830684
+2023-07-21,1891.581299,1905.386230,1885.296265,1892.080078,1892.080078,4668158260
+2023-07-22,1891.955078,1897.088013,1855.092773,1864.912354,1864.912354,4101305643
+2023-07-23,1866.094238,1904.483276,1859.568848,1889.191650,1889.191650,4480604100
+2023-07-24,1888.809570,1889.761963,1836.852417,1850.002075,1850.002075,6344373569
+2023-07-25,1850.027954,1867.323242,1845.981567,1857.741943,1857.741943,4163381707
+2023-07-26,1857.696533,1886.974121,1849.436890,1872.159912,1872.159912,5781548155
+2023-07-27,1872.086304,1885.591553,1855.321533,1860.357178,1860.357178,4291339248
+2023-07-28,1860.702515,1881.457275,1857.048950,1874.744873,1874.744873,3800973336
+2023-07-29,1874.560425,1885.529297,1870.333862,1881.068848,1881.068848,2497302218
+2023-07-30,1880.871582,1884.144165,1851.728027,1861.643799,1861.643799,4003005547
+2023-07-31,1861.755249,1875.629395,1851.915405,1856.162354,1856.162354,4391613314
+2023-08-01,1856.190186,1873.029907,1817.920776,1871.792114,1871.792114,7634860636
+2023-08-02,1873.468140,1877.511475,1822.348267,1839.089722,1839.089722,6448512422
+2023-08-03,1838.897949,1856.407593,1825.347778,1835.136475,1835.136475,4710581074
+2023-08-04,1834.890503,1847.912231,1817.413818,1827.712891,1827.712891,4861242484
+2023-08-05,1827.798584,1836.464844,1824.807983,1834.987915,1834.987915,2866049749
+2023-08-06,1834.845215,1836.248901,1824.986694,1827.462036,1827.462036,2963395076
+2023-08-07,1827.239502,1842.522583,1804.716675,1826.938843,1826.938843,5837881974
+2023-08-08,1826.931030,1873.847168,1824.430054,1855.807373,1855.807373,5812855406
+2023-08-09,1855.779419,1869.736572,1845.489746,1854.297607,1854.297607,5870081833
+2023-08-10,1854.348267,1863.310913,1845.442261,1850.753418,1850.753418,3760304518
+2023-08-11,1850.741699,1855.066040,1839.569214,1847.124390,1847.124390,3353025102
+2023-08-12,1847.171997,1852.281006,1845.719238,1848.889893,1848.889893,2291124840
+2023-08-13,1849.053833,1859.916382,1834.804321,1839.280151,1839.280151,3054625661
+2023-08-14,1839.323486,1853.836304,1834.800415,1844.185791,1844.185791,4083364724
+2023-08-15,1844.164185,1845.547607,1816.325073,1826.932739,1826.932739,4483923893
+2023-08-16,1827.036377,1829.361206,1798.966675,1805.659058,1805.659058,4976573383
+2023-08-17,1805.567383,1807.714844,1551.713257,1684.933472,1684.933472,14208462072
+2023-08-18,1682.038452,1698.124268,1644.930908,1660.945068,1660.945068,9645084584
+2023-08-19,1660.844360,1693.228149,1654.075806,1669.471924,1669.471924,4871231360
+2023-08-20,1669.587769,1692.328735,1662.901489,1684.852051,1684.852051,4105056995
+2023-08-21,1685.022339,1685.082642,1651.959839,1667.269043,1667.269043,5077248383
+2023-08-22,1667.279297,1668.638672,1596.384033,1633.892578,1633.892578,7244623133
+2023-08-23,1634.401733,1696.593994,1629.581055,1679.274414,1679.274414,7191868448
+2023-08-24,1679.248291,1682.489746,1641.627075,1659.944580,1659.944580,5104531920
+2023-08-25,1660.269897,1671.970703,1635.967407,1652.935059,1652.935059,5396997823
+2023-08-26,1652.927246,1654.777710,1643.712646,1646.306763,1646.306763,2423247747
+2023-08-27,1646.271973,1659.267090,1645.902832,1657.513062,1657.513062,2624065031
+2023-08-28,1657.439819,1659.328735,1627.446777,1652.457397,1652.457397,4855588534
+2023-08-29,1652.274170,1742.637329,1639.576172,1729.725708,1729.725708,11304916729
+2023-08-30,1729.676636,1730.564697,1697.147217,1705.112183,1705.112183,5023904190
+2023-08-31,1705.364502,1720.011963,1634.850952,1645.639160,1645.639160,6593153505
+2023-09-01,1645.581299,1653.531738,1603.034180,1628.491211,1628.491211,6104510092
+2023-09-02,1628.559692,1644.030640,1627.976074,1637.025391,1637.025391,2943590996
+2023-09-03,1637.043579,1645.645142,1626.089233,1636.117676,1636.117676,3151878318
+2023-09-04,1635.724731,1642.653198,1618.523682,1629.655273,1629.655273,3887968912
+2023-09-05,1629.911011,1645.948364,1610.141235,1633.629395,1633.629395,4417491902
+2023-09-06,1633.912109,1656.932739,1611.147705,1632.252319,1632.252319,4987397046
+2023-09-07,1632.262817,1657.303711,1623.220459,1647.598267,1647.598267,4907290296
+2023-09-08,1647.807617,1657.136353,1617.796509,1636.137817,1636.137817,4598495496
+2023-09-09,1636.050415,1636.870728,1629.660889,1635.162354,1635.162354,2081625742
+2023-09-10,1635.211670,1635.433105,1604.040527,1616.828857,1616.828857,4339499949
+2023-09-11,1616.769775,1618.305786,1533.426758,1551.637695,1551.637695,7693700923
+2023-09-12,1551.497803,1619.114014,1549.493774,1592.429443,1592.429443,6813819740
+2023-09-13,1592.892334,1615.050293,1582.217529,1607.988525,1607.988525,4979469106
+2023-09-14,1608.031616,1640.522705,1607.735352,1626.974365,1626.974365,5538958553
+2023-09-15,1626.870117,1652.113159,1613.248657,1641.640381,1641.640381,4348584771
+2023-09-16,1641.446411,1649.988647,1632.577881,1635.221680,1635.221680,2819575929
+2023-09-17,1635.201050,1635.512939,1616.779297,1622.896729,1622.896729,3032716258
+2023-09-18,1623.081909,1669.015381,1609.957397,1637.347046,1637.347046,5916674789
+2023-09-19,1637.312012,1659.531738,1628.413208,1643.544678,1643.544678,4405868861
+2023-09-20,1643.495361,1649.619141,1610.420776,1622.890625,1622.890625,5156431986
+2023-09-21,1622.591797,1625.204590,1573.305786,1584.307007,1584.307007,5191732312
+2023-09-22,1584.002563,1601.537720,1579.101318,1593.268311,1593.268311,3460791634
+2023-09-23,1593.213135,1598.001709,1588.328979,1593.857788,1593.857788,2101436678
+2023-09-24,1593.825684,1600.207275,1576.783325,1580.853394,1580.853394,3086456944
+2023-09-25,1580.747437,1595.844116,1565.025513,1588.322876,1588.322876,4394930984
+2023-09-26,1588.023193,1598.097778,1580.165527,1593.417236,1593.417236,3544861160
+2023-09-27,1593.108276,1631.910767,1585.368896,1597.491211,1597.491211,5533036096
+2023-09-28,1597.671997,1666.024170,1597.294678,1652.882690,1652.882690,6658092168
+2023-09-29,1652.999878,1687.281250,1648.656494,1667.943848,1667.943848,5529687537
+2023-09-30,1667.834473,1692.531128,1666.563843,1671.161865,1671.161865,3155292192
+2023-10-01,1671.161499,1750.595703,1670.082153,1733.810425,1733.810425,5054880180
+2023-10-02,1732.984009,1743.563599,1646.077637,1663.627563,1663.627563,8420552922
+2023-10-03,1662.887207,1670.356323,1644.496460,1656.685669,1656.685669,4742827302
+2023-10-04,1656.735962,1657.253540,1629.426636,1647.838135,1647.838135,5127524863
+2023-10-05,1647.788208,1654.379028,1609.849976,1611.476440,1611.476440,5403759057
+2023-10-06,1611.365723,1659.609863,1611.365723,1645.831543,1645.831543,4941208729
+2023-10-07,1645.810913,1648.183716,1631.158203,1634.511230,1634.511230,2578994988
+2023-10-08,1634.657349,1641.182373,1618.189209,1633.548584,1633.548584,3315554175
+2023-10-09,1633.454834,1635.447876,1553.006958,1579.806641,1579.806641,7020801716
+2023-10-10,1580.112061,1593.741333,1553.031738,1567.713013,1567.713013,5254966125
+2023-10-11,1567.680786,1578.223511,1548.980469,1566.254761,1566.254761,5416504273
+2023-10-12,1566.355957,1566.878174,1523.237549,1539.612427,1539.612427,5003930677
+2023-10-13,1539.432861,1571.750610,1537.921143,1552.089478,1552.089478,4575141511
+2023-10-14,1552.263794,1560.325073,1545.738770,1555.256836,1555.256836,2429214718
+2023-10-15,1555.076050,1565.760864,1550.554565,1558.069824,1558.069824,2923337883
+2023-10-16,1558.313477,1628.156250,1555.989624,1600.534302,1600.534302,8846928526
+2023-10-17,1600.635620,1601.294678,1554.402954,1565.439575,1565.439575,5032686973
+2023-10-18,1565.382813,1584.726929,1556.736328,1563.749878,1563.749878,4354138855
+2023-10-19,1563.958130,1573.737671,1543.585083,1567.457031,1567.457031,5035110867
+2023-10-20,1567.570923,1628.609009,1562.302856,1604.666870,1604.666870,6747486127
+2023-10-21,1604.822266,1641.241821,1593.447998,1629.304443,1629.304443,4212179634
+2023-10-22,1629.297729,1667.666626,1623.984741,1663.429932,1663.429932,5248406817
+2023-10-23,1674.849243,1794.070435,1663.447998,1765.382690,1765.382690,14362295879
+2023-10-24,1766.014648,1852.684448,1758.690063,1784.437500,1784.437500,15888690475
+2023-10-25,1784.905029,1814.484741,1762.147095,1787.397583,1787.397583,9439066475
+2023-10-26,1787.481934,1865.095215,1764.013062,1804.039307,1804.039307,11196672635
+2023-10-27,1803.794922,1804.135864,1751.440063,1780.045288,1780.045288,7493399771
+2023-10-28,1780.084229,1800.605347,1773.436646,1776.618164,1776.618164,4226112731
+2023-10-29,1776.563965,1810.488647,1766.052979,1795.546021,1795.546021,4358528382
+2023-10-30,1795.589111,1829.249512,1779.364502,1810.088623,1810.088623,7534051038
+2023-10-31,1810.131592,1819.972656,1784.567627,1816.458984,1816.458984,6477922747
+2023-11-01,1815.872070,1858.312866,1786.409546,1847.089722,1847.089722,10628825648
+2023-11-02,1847.259888,1873.885010,1790.114746,1800.620972,1800.620972,9004197724
+2023-11-03,1800.916504,1835.072510,1779.635498,1832.795166,1832.795166,7622864055
+2023-11-04,1833.368896,1867.261353,1825.736572,1857.698608,1857.698608,4845080427
+2023-11-05,1857.395630,1911.608643,1848.620117,1894.157715,1894.157715,8867152645
+2023-11-06,1894.027100,1914.582642,1871.973022,1899.837402,1899.837402,8104122602
+2023-11-07,1900.599731,1907.561401,1852.790894,1888.124268,1888.124268,9203228152
+2023-11-08,1887.119019,1904.546265,1874.545654,1889.322388,1889.322388,6751627017
+2023-11-09,1888.940308,2130.885254,1884.204346,2120.561035,2120.561035,24709695029
+2023-11-10,2121.067383,2134.691406,2068.134277,2078.289795,2078.289795,14740624457
+2023-11-11,2078.058350,2089.530518,2035.082153,2052.713867,2052.713867,10228351203
+2023-11-12,2053.118652,2066.003418,2019.028076,2045.187012,2045.187012,7951011698
+2023-11-13,2045.354492,2116.010742,2031.954224,2055.265381,2055.265381,14322027970
+2023-11-14,2054.765381,2065.066895,1939.280396,1979.052612,1979.052612,13087862495
+2023-11-15,1979.472656,2061.991699,1968.774658,2060.408447,2060.408447,12626326991
+2023-11-16,2059.965820,2088.662354,1940.574219,1960.881592,1960.881592,14651619483
+2023-11-17,1961.867554,1990.050537,1910.445435,1961.280762,1961.280762,11881648738
+2023-11-18,1961.671265,1971.462280,1921.062378,1963.285034,1963.285034,8064677046
+2023-11-19,1963.180054,2015.633911,1944.900879,2013.204468,2013.204468,7716048818
+2023-11-20,2011.853394,2066.409912,1996.044312,2022.239136,2022.239136,12866464824
+2023-11-21,2022.217285,2035.035889,1937.066772,1937.066772,1937.066772,13653500841
+2023-11-22,1933.583130,2089.514160,1933.162964,2064.425293,2064.425293,13372200584
+2023-11-23,2063.905518,2088.031982,2041.464233,2062.210693,2062.210693,7828437946
+2023-11-24,2062.411865,2132.481201,2060.999023,2081.152100,2081.152100,12141148820
+2023-11-25,2081.296143,2091.342773,2067.917236,2084.413086,2084.413086,5362623390
+2023-11-26,2084.177490,2094.095947,2038.600464,2063.286133,2063.286133,8054814154
+2023-11-27,2062.390869,2070.606201,1988.120361,2027.417358,2027.417358,10574810069
+2023-11-28,2027.517212,2074.954102,1996.814697,2049.338135,2049.338135,9910633038
+2023-11-29,2049.186768,2071.994385,2020.756592,2029.929199,2029.929199,8945151861
+2023-11-30,2029.358398,2054.444336,2022.461792,2052.556152,2052.556152,8107789163
+2023-12-01,2052.096680,2109.319092,2046.557007,2087.139893,2087.139893,10866891430
+2023-12-02,2087.663574,2182.817871,2087.407959,2165.704102,2165.704102,9130124831
+2023-12-03,2165.895752,2213.175781,2151.720947,2193.691650,2193.691650,8278465782
+2023-12-04,2193.663330,2273.069824,2193.007324,2243.215820,2243.215820,16149367134
+2023-12-05,2243.092529,2306.570313,2191.176270,2293.841797,2293.841797,15383072559
+2023-12-06,2293.628174,2310.713135,2225.081055,2231.661377,2231.661377,12790612571
+2023-12-07,2233.217773,2380.729736,2225.050537,2357.579590,2357.579590,14766891042
+2023-12-08,2357.169189,2387.514404,2340.920410,2358.731934,2358.731934,12543458699
+2023-12-09,2358.686035,2401.760498,2331.666016,2341.175293,2341.175293,10613312823
+2023-12-10,2341.440186,2376.749756,2323.405762,2352.462646,2352.462646,7369608905
+2023-12-11,2352.496582,2354.914063,2160.358154,2224.578857,2224.578857,17989249470
+2023-12-12,2224.391113,2242.551270,2166.770020,2202.038086,2202.038086,11391132228
+2023-12-13,2202.600342,2283.099121,2150.754395,2260.648682,2260.648682,12576395493
+2023-12-14,2260.736084,2331.601563,2239.366211,2316.579102,2316.579102,12608711052
+2023-12-15,2316.110352,2316.892822,2214.263184,2219.337402,2219.337402,10259157898
+2023-12-16,2220.415527,2260.809814,2213.550781,2226.926514,2226.926514,6866555430
+2023-12-17,2226.892578,2244.366455,2195.761719,2196.481201,2196.481201,7410453853
+2023-12-18,2195.341797,2222.019287,2120.127441,2217.273438,2217.273438,10366536490
+2023-12-19,2218.240967,2253.348877,2139.723389,2177.872559,2177.872559,10619179629
+2023-12-20,2177.239502,2263.329102,2161.218750,2201.911377,2201.911377,12652290807
+2023-12-21,2201.790039,2278.121582,2184.856689,2239.542480,2239.542480,12616530536
+2023-12-22,2239.598145,2341.947510,2233.532715,2326.524902,2326.524902,16137246310
+2023-12-23,2326.715820,2332.072021,2270.428955,2309.046387,2309.046387,7995772945
+2023-12-24,2309.626709,2325.705078,2249.984375,2265.692139,2265.692139,9450799236
+2023-12-25,2265.340576,2303.551025,2254.574463,2272.561768,2272.561768,8036302656
+2023-12-26,2272.218750,2274.557373,2180.225342,2231.465332,2231.465332,10668581464
+2023-12-27,2231.393066,2392.608643,2215.140381,2378.739990,2378.739990,14161342927
+2023-12-28,2380.200684,2445.017578,2338.703857,2347.566162,2347.566162,15660799060
+2023-12-29,2346.843750,2386.004639,2262.975830,2300.690674,2300.690674,12536968996
+2023-12-30,2300.399658,2322.021484,2270.011963,2292.065430,2292.065430,6888195427
+2023-12-31,2291.945313,2318.512939,2261.394287,2281.471191,2281.471191,6871481744
+2024-01-01,2282.870361,2352.327881,2267.018066,2352.327881,2352.327881,6906765990
+2024-01-02,2352.593506,2431.212402,2348.892334,2355.836426,2355.836426,12910543630
+2024-01-03,2355.981445,2385.117676,2113.925293,2210.761963,2210.761963,19332933581
+2024-01-04,2210.529053,2294.608154,2204.865723,2269.038086,2269.038086,11044564896
+2024-01-05,2269.409424,2276.764648,2209.537109,2268.647217,2268.647217,10860953290
+2024-01-06,2269.540039,2271.359375,2219.781982,2241.624756,2241.624756,5970741680
+2024-01-07,2242.012695,2257.127930,2211.562500,2222.865967,2222.865967,6490053615
+2024-01-08,2222.857666,2358.815674,2171.993652,2333.032715,2333.032715,13830287095
+2024-01-09,2332.868164,2369.641602,2243.219238,2344.827148,2344.827148,14891130716
+2024-01-10,2344.923584,2626.976807,2341.943115,2582.103516,2582.103516,29042100476
+2024-01-11,2584.171631,2687.779053,2567.993652,2619.619141,2619.619141,22575246883
+2024-01-12,2619.177002,2710.421875,2460.925537,2524.460205,2524.460205,23623839263
+2024-01-13,2522.933838,2589.079834,2498.594482,2576.597900,2576.597900,12250316867
+2024-01-14,2578.003662,2578.332275,2470.424316,2472.241211,2472.241211,9405587417
+2024-01-15,2471.666992,2550.769043,2470.820801,2511.363770,2511.363770,9700630000
+2024-01-16,2510.627197,2613.566895,2500.003906,2587.691162,2587.691162,11063317095
+2024-01-17,2587.044678,2592.737061,2508.432861,2528.369385,2528.369385,10441017520
+2024-01-18,2528.593262,2546.263916,2426.135498,2467.018799,2467.018799,11900028080
+2024-01-19,2468.688965,2501.305176,2414.710938,2489.498535,2489.498535,11405278376
+2024-01-20,2489.847656,2489.847656,2456.095703,2469.589111,2469.589111,5297826161
+2024-01-21,2469.798584,2479.760498,2452.377686,2453.913086,2453.913086,4578471955
+2024-01-22,2454.987305,2463.447266,2303.502686,2310.826416,2310.826416,13923771728
+2024-01-23,2310.951660,2348.031250,2167.282471,2240.686035,2240.686035,16182147521
+2024-01-24,2241.749756,2261.384521,2197.656738,2233.561768,2233.561768,10134722960
+2024-01-25,2233.969971,2240.380859,2173.686523,2217.710205,2217.710205,9302247037
+2024-01-26,2217.441895,2280.383789,2196.140137,2267.199707,2267.199707,9975117607
+2024-01-27,2267.319336,2282.544434,2252.385254,2267.885986,2267.885986,5144367230
+2024-01-28,2268.192871,2306.898682,2242.683838,2257.208740,2257.208740,7296214994
+2024-01-29,2256.995361,2320.027344,2237.711670,2317.064209,2317.064209,8948195551
+2024-01-30,2317.435791,2388.870605,2298.281982,2344.493652,2344.493652,10173440062
+2024-01-31,2343.558838,2349.611328,2264.443604,2282.544434,2282.544434,10807883277
+2024-02-01,2282.175293,2309.842529,2243.571777,2303.824707,2303.824707,8895583113
+2024-02-02,2303.706055,2323.053467,2282.230225,2308.038086,2308.038086,7186143091
+2024-02-03,2307.980225,2327.346924,2293.538086,2296.038330,2296.038330,4647754021
+2024-02-04,2296.116943,2309.011230,2272.304932,2289.546143,2289.546143,5438100035
+2024-02-05,2289.205566,2334.676758,2270.067871,2298.888916,2298.888916,7277068110
+2024-02-06,2298.955078,2389.826172,2296.788574,2372.201904,2372.201904,9520885493
+2024-02-07,2372.262695,2442.636230,2353.706055,2423.745117,2423.745117,9660628536
+2024-02-08,2424.080078,2459.556641,2414.749512,2419.906494,2419.906494,9941841732
+2024-02-09,2419.773682,2522.724609,2419.362793,2487.515625,2487.515625,13634203177
+2024-02-10,2487.650391,2516.719727,2475.857666,2501.228271,2501.228271,6474444159
+2024-02-11,2501.129883,2537.679199,2495.214355,2507.570557,2507.570557,7347245813
+2024-02-12,2507.578857,2663.842773,2473.812012,2658.115967,2658.115967,13022696866
+2024-02-13,2659.586182,2686.455078,2599.169434,2642.185303,2642.185303,18271237044
+2024-02-14,2641.685303,2786.893555,2621.025391,2777.902344,2777.902344,21448973822
+2024-02-15,2777.601318,2865.845459,2764.010498,2824.378906,2824.378906,23734481937
+2024-02-16,2825.480713,2858.450439,2760.331055,2803.691406,2803.691406,17057114638
+2024-02-17,2803.735840,2805.128662,2724.386963,2786.672607,2786.672607,17932379943
+2024-02-18,2786.709717,2892.843506,2767.913086,2878.998047,2878.998047,23355830478
+2024-02-19,2881.296875,2983.370605,2860.263672,2943.574707,2943.574707,15163110589
+2024-02-20,2944.106445,3031.524414,2879.903320,3013.503662,3013.503662,20341598470
+2024-02-21,3015.653320,3017.190430,2875.418457,2970.355469,2970.355469,18897136867
+2024-02-22,2969.599854,3030.666016,2907.109375,2971.007324,2971.007324,18058908246
+2024-02-23,2970.139648,2991.329590,2906.583740,2921.658203,2921.658203,12822717059
+2024-02-24,2921.962891,3003.195068,2907.700684,2992.385986,2992.385986,10701688842
+2024-02-25,2992.366699,3117.428955,2984.393066,3112.697266,3112.697266,14620450464
+2024-02-26,3112.529053,3197.375000,3037.954590,3178.993652,3178.993652,17504464351
+2024-02-27,3178.405029,3287.958008,3167.830566,3244.519287,3244.519287,21090315368
+2024-02-28,3243.893311,3485.450928,3201.575928,3385.703857,3385.703857,32885894265
+2024-02-29,3386.802734,3518.969238,3303.905273,3341.919678,3341.919678,28469171094
+2024-03-01,3341.965820,3452.626221,3341.851074,3435.053955,3435.053955,16880101987
+2024-03-02,3436.159180,3459.747314,3398.898926,3422.049805,3422.049805,12024340617
+2024-03-03,3422.875244,3491.168457,3372.214111,3490.993652,3490.993652,13643324467
+2024-03-04,3489.340088,3641.459229,3446.017578,3630.433838,3630.433838,26772963830
+2024-03-05,3631.928955,3828.159668,3224.119385,3554.964600,3554.964600,47706899137
+2024-03-06,3554.067871,3901.434326,3502.802490,3819.226318,3819.226318,34938642613
+2024-03-07,3818.311035,3939.593994,3738.685303,3874.347656,3874.347656,22457177587
+2024-03-08,3874.830811,3998.826416,3828.363281,3892.061035,3892.061035,26135487051
+2024-03-09,3892.119141,3950.396484,3880.658936,3915.418945,3915.418945,11926623780
+2024-03-10,3915.590576,3968.723633,3800.564453,3881.193115,3881.193115,15783924355
+2024-03-11,3881.237793,4087.050049,3745.125244,4066.445068,4066.445068,28806262507
+2024-03-12,4066.690430,4092.284180,3831.889893,3980.273193,3980.273193,26917010932
+2024-03-13,3980.265137,4083.007324,3936.627197,4006.457031,4006.457031,22028114691
+2024-03-14,4005.745117,4011.102783,3721.788574,3883.140381,3883.140381,25434810823
+2024-03-15,3882.856934,3928.775635,3571.774658,3735.220215,3735.220215,33505075433
+2024-03-16,3736.104980,3780.894531,3468.079346,3522.860107,3522.860107,20199855932
+2024-03-17,3523.029785,3676.263428,3414.172363,3642.413086,3642.413086,19938757095
+2024-03-18,3642.298828,3642.497070,3456.091309,3517.985107,3517.985107,21162220224
+2024-03-19,3518.347656,3546.582275,3149.286865,3157.618164,3157.618164,34166976701
+2024-03-20,3158.396729,3534.826416,3059.654785,3513.393066,3513.393066,36605316331
+2024-03-21,3514.017578,3586.905029,3412.222656,3492.991211,3492.991211,22213647922
+2024-03-22,3492.897949,3541.898193,3254.969238,3333.687988,3333.687988,20574952329
+2024-03-23,3335.592529,3433.758057,3273.115479,3336.593994,3336.593994,13242137554
+2024-03-24,3336.666016,3470.344482,3301.277344,3454.636475,3454.636475,12156660941
+2024-03-25,3454.885742,3657.118896,3421.790527,3590.883789,3590.883789,18603921705
+2024-03-26,3591.085205,3678.789795,3545.428711,3587.504883,3587.504883,18505553577
+2024-03-27,3587.313721,3664.383057,3460.393555,3500.115234,3500.115234,18753082145
+2024-03-28,3500.216064,3609.705322,3465.332275,3561.293945,3561.293945,16419674157
+2024-03-29,3561.011719,3583.701416,3475.725586,3511.806152,3511.806152,12712701619
+2024-03-30,3511.827637,3566.084473,3489.902100,3507.944336,3507.944336,9389066783
+2024-03-31,3507.951660,3655.218994,3507.242676,3647.856445,3647.856445,10499881424
+2024-04-01,3647.819580,3648.129150,3418.695313,3505.030029,3505.030029,16002098681
+2024-04-02,3504.818359,3506.962891,3215.985107,3277.234619,3277.234619,22076539151
+2024-04-03,3277.324219,3368.111572,3205.649170,3311.441895,3311.441895,16010734587
+2024-04-04,3311.495361,3443.207520,3253.319336,3330.040527,3330.040527,14476330517
+2024-04-05,3330.005859,3345.666504,3214.244141,3318.885254,3318.885254,15214447092
+2024-04-06,3318.864746,3397.592529,3308.983398,3354.183838,3354.183838,8956926798
+2024-04-07,3354.213867,3458.508301,3346.114746,3453.494629,3453.494629,9931108526
+2024-04-08,3453.498779,3727.616455,3409.511719,3695.292725,3695.292725,19055143129
+2024-04-09,3695.341797,3724.922363,3455.107666,3505.163330,3505.163330,18279773833
+2024-04-10,3505.156006,3561.516357,3415.180420,3543.737061,3543.737061,16872482726
+2024-04-11,3543.452148,3616.194336,3477.171143,3505.247803,3505.247803,14076734489
+2024-04-12,3505.329834,3552.589111,3103.430176,3243.034912,3243.034912,22104869556
+2024-04-13,3242.940918,3299.663818,2862.393555,3004.900391,3004.900391,29930408174
+2024-04-14,3005.547607,3174.666504,2914.422852,3156.941895,3156.941895,25486284994
+2024-04-15,3156.830078,3277.561523,3026.538818,3101.600342,3101.600342,21925843181
+2024-04-16,3101.140625,3127.160889,2997.754639,3084.920166,3084.920166,19441391169
+2024-04-17,3084.923584,3123.669678,2918.553711,2984.727539,2984.727539,17711869375
+2024-04-18,2984.705322,3094.842041,2956.127441,3066.027588,3066.027588,15183777035
+2024-04-19,3065.953125,3127.114990,2868.795898,3059.278564,3059.278564,20399982867
+2024-04-20,3059.478027,3170.672852,3021.784912,3157.627197,3157.627197,9918642130
+2024-04-21,3157.571045,3197.506348,3119.552002,3147.288574,3147.288574,9394387894
+2024-04-22,3147.663574,3236.659180,3131.367432,3201.652100,3201.652100,12063858733
+2024-04-23,3201.588623,3264.419434,3154.589844,3219.911621,3219.911621,11054442653
+2024-04-24,3219.957031,3292.921631,3105.982178,3139.805176,3139.805176,14000234760
+2024-04-25,3139.624268,3190.976318,3074.804688,3156.509521,3156.509521,13989030260
+2024-04-26,3156.384033,3166.188721,3103.104004,3130.164795,3130.164795,10622333862
+2024-04-27,3129.727051,3279.451172,3071.340088,3252.168213,3252.168213,11820785577
+2024-04-28,3252.245605,3351.176514,3249.149170,3262.774658,3262.774658,11379192678
+2024-04-29,3262.340820,3285.468750,3116.199951,3215.428955,3215.428955,15032246816
+2024-04-30,3215.381104,3249.378418,2918.228760,3012.286865,3012.286865,18266894653
+2024-05-01,3011.015625,3020.173340,2815.923340,2969.784668,2969.784668,20005057445
+2024-05-02,2969.794434,3015.050293,2894.329834,2988.168457,2988.168457,13163903903
+2024-05-03,2988.134521,3127.155273,2960.182129,3103.541992,3103.541992,12862183229
+2024-05-04,3103.619629,3167.541260,3096.267578,3117.576416,3117.576416,8283229638
+2024-05-05,3117.636963,3170.055176,3075.586182,3137.249023,3137.249023,8783447639
+2024-05-06,3137.510254,3220.152344,3048.238525,3062.728760,3062.728760,13008587255
+2024-05-07,3062.750977,3129.081299,3003.013672,3006.577148,3006.577148,11743187337
+2024-05-08,3006.315674,3037.196045,2938.472656,2973.657227,2973.657227,11791662158
+2024-05-09,2973.971680,3057.958252,2951.223877,3036.020508,3036.020508,10861947179
+2024-05-10,3036.231201,3052.729492,2881.000732,2909.791260,2909.791260,12278653601
+2024-05-11,2909.845459,2942.178711,2888.083252,2911.602051,2911.602051,6795916454
+2024-05-12,2911.658203,2953.047363,2902.201904,2928.701904,2928.701904,5908941395
+2024-05-13,2928.813965,2994.869141,2865.134521,2949.359619,2949.359619,13352264795
+2024-05-14,2949.213135,2959.546631,2863.545898,2881.157959,2881.157959,12444516140
+2024-05-15,2881.224609,3041.602295,2864.735352,3037.056641,3037.056641,14666902956
+2024-05-16,3036.014160,3041.807129,2925.087402,2945.131104,2945.131104,13035465176
+2024-05-17,2945.136963,3120.301758,2934.112549,3094.118652,3094.118652,14449438097
+2024-05-18,3094.553467,3146.790527,3087.704346,3122.948975,3122.948975,9407051320
+2024-05-19,3122.824707,3137.148438,3056.754395,3071.843018,3071.843018,8747800800
+2024-05-20,3071.858887,3690.805908,3050.297852,3663.855469,3663.855469,31228143948
+2024-05-21,3663.011230,3837.372803,3628.096436,3789.312744,3789.312744,37643853967
+2024-05-22,3789.372803,3810.948486,3655.075195,3737.217773,3737.217773,25155809461
+2024-05-23,3737.178467,3943.553955,3552.642578,3776.927246,3776.927246,45623656317
+2024-05-24,3776.992432,3825.122559,3631.990234,3726.934570,3726.934570,22257061429
+2024-05-25,3726.975586,3776.006592,3710.528320,3749.236572,3749.236572,10000027764
+2024-05-26,3749.179932,3879.470703,3732.022949,3825.897461,3825.897461,14650794791
+2024-05-27,3826.127197,3973.556396,3821.930420,3892.006836,3892.006836,18949181813
+2024-05-28,3892.096924,3924.895752,3771.213867,3840.256348,3840.256348,19846044324
+2024-05-29,3840.235107,3880.648438,3742.041260,3763.196533,3763.196533,17411416736
+2024-05-30,3763.357666,3823.643311,3702.263672,3746.849609,3746.849609,15065849797
+2024-05-31,3746.861572,3843.857666,3723.835205,3760.026611,3760.026611,15290700646
+2024-06-01,3759.884277,3829.294678,3749.840088,3813.198975,3813.198975,8661024535
+2024-06-02,3813.275635,3834.911865,3752.414551,3780.895996,3780.895996,11126903059
+2024-06-03,3779.296143,3834.714111,3760.921387,3816.585205,3816.585205,11638158336
\ No newline at end of file
diff --git a/datasets/EZETH-USD.csv b/datasets/EZETH-USD.csv
new file mode 100644
index 0000000000000000000000000000000000000000..d54ccad2f9a9528f9ce45b2a7254e0a99d4dcf55
--- /dev/null
+++ b/datasets/EZETH-USD.csv
@@ -0,0 +1,103 @@
+Date,Open,High,Low,Close,Adj Close,Volume
+2024-02-23,2955.875732,2961.168213,2930.643066,2938.394287,2938.394287,10082002
+2024-02-24,2938.394287,3011.291748,2927.693359,3007.521240,3007.521240,13013667
+2024-02-25,3007.521240,3122.218994,3007.521240,3119.189209,3119.189209,18848169
+2024-02-26,3119.189209,3203.820068,3065.424561,3197.163818,3197.163818,28891199
+2024-02-27,3197.862305,3300.475586,3191.103760,3260.338867,3260.338867,23164919
+2024-02-28,3260.338867,3459.281494,3256.105225,3393.066406,3393.066406,16503510
+2024-02-29,3393.066406,3525.161377,3346.232422,3367.663086,3367.663086,12399674
+2024-03-01,3367.663086,3460.569580,3359.500000,3453.741943,3453.741943,13904353
+2024-03-02,3453.741943,3469.234619,3424.540527,3429.639404,3429.639404,12440355
+2024-03-03,3429.639404,3497.684082,3407.928955,3493.710205,3493.710205,16052432
+2024-03-04,3493.710205,3641.885986,3485.599121,3641.885986,3641.885986,33838960
+2024-03-05,3641.885986,3815.422119,3491.408691,3540.849365,3540.849365,26300529
+2024-03-06,3540.849365,3886.047363,3538.548828,3843.467529,3843.467529,36712626
+2024-03-07,3843.467529,3930.731689,3794.163330,3893.196289,3893.196289,22289952
+2024-03-08,3893.196289,3999.748779,3893.127930,3916.544678,3916.544678,39152470
+2024-03-09,3916.544678,3964.962891,3912.197510,3932.026367,3932.026367,12482342
+2024-03-10,3932.026367,3979.222900,3855.187012,3898.085205,3898.085205,29784887
+2024-03-11,3898.085205,4070.086670,3838.160156,4068.552002,4068.552002,17217257
+2024-03-12,4068.552002,4094.096436,3938.465332,3996.460693,3996.460693,23180792
+2024-03-13,3996.460693,4090.604492,3996.460693,4023.499512,4023.499512,45790132
+2024-03-14,4023.499512,4029.511475,3780.807861,3905.295410,3905.295410,69889185
+2024-03-15,3905.295410,3945.863037,3646.433350,3753.026855,3753.026855,51198577
+2024-03-16,3753.026855,3791.107666,3532.716553,3547.166992,3547.166992,32397463
+2024-03-17,3547.166992,3683.895020,3461.720459,3683.668945,3683.668945,35917436
+2024-03-18,3667.425781,3667.425781,3496.564941,3538.164551,3538.164551,81176044
+2024-03-19,3550.214355,3561.049805,3183.574951,3186.381836,3186.381836,77432932
+2024-03-20,3186.012207,3551.553711,3092.334229,3541.423584,3541.423584,68348303
+2024-03-21,3541.423584,3604.449707,3444.292236,3519.084961,3519.084961,70632750
+2024-03-22,3519.084961,3562.335449,3288.340088,3342.756104,3342.756104,66662512
+2024-03-23,3342.756104,3445.447021,3305.117920,3366.526123,3366.526123,58741513
+2024-03-24,3366.526123,3487.722168,3335.312988,3479.984619,3479.984619,69068828
+2024-03-25,3479.986816,3663.163574,3451.670898,3614.251953,3614.251953,79812761
+2024-03-26,3614.251953,3693.997559,3582.726318,3612.891357,3612.891357,112409114
+2024-03-27,3612.891357,3679.164795,3495.944092,3525.615723,3525.615723,107691828
+2024-03-28,3525.615723,3628.386963,3493.856934,3589.624512,3589.624512,59548921
+2024-03-29,3589.624512,3604.628174,3501.967041,3538.733154,3538.733154,83981822
+2024-03-30,3538.733154,3578.014893,3517.839844,3532.881348,3532.881348,83175444
+2024-03-31,3532.881348,3676.400879,3532.049561,3670.483643,3670.483643,90674352
+2024-04-01,3670.483643,3670.483643,3437.567139,3528.412354,3528.412354,137275921
+2024-04-02,3528.412354,3528.412354,3250.409180,3299.131836,3299.131836,138591784
+2024-04-03,3299.959473,3382.129150,3243.276367,3342.284424,3342.284424,69333871
+2024-04-04,3342.284424,3420.880371,3291.380615,3354.144531,3354.144531,64853410
+2024-04-05,3354.144531,3361.864258,3260.635498,3349.323730,3349.323730,56986928
+2024-04-06,3349.323730,3398.228760,3343.545654,3398.178467,3398.178467,46699156
+2024-04-07,3398.178467,3479.388916,3382.729492,3479.388916,3479.388916,30191716
+2024-04-08,3479.388916,3743.800293,3442.955078,3726.198242,3726.198242,20486032
+2024-04-09,3726.198242,3747.961182,3502.922607,3532.403809,3532.403809,88481348
+2024-04-10,3532.403809,3576.315186,3456.476318,3569.888184,3569.888184,38793020
+2024-04-11,3569.888184,3639.983643,3517.752441,3536.215820,3536.215820,155195566
+2024-04-12,3536.215820,3584.162598,3234.553711,3263.217285,3263.217285,158088763
+2024-04-13,3263.217285,3316.883057,2886.301758,3020.903320,3020.903320,199791979
+2024-04-14,3020.903320,3182.098389,2934.160889,3178.807373,3178.807373,155575648
+2024-04-15,3183.656982,3297.154785,3080.557129,3130.514160,3130.514160,94188415
+2024-04-16,3130.508789,3141.053467,3038.131592,3118.790771,3118.790771,82434052
+2024-04-17,3107.860840,3143.359131,2962.268311,3011.377441,3011.377441,77928949
+2024-04-18,3010.618652,3110.385254,2989.023193,3096.625732,3096.625732,44943455
+2024-04-19,3096.625488,3139.922852,2921.512451,3091.563477,3091.563477,70306626
+2024-04-20,3091.658691,3186.020752,3059.590820,3175.741943,3175.741943,70919679
+2024-04-21,3181.591309,3210.914795,3162.163818,3178.131592,3178.131592,88053313
+2024-04-22,3178.131592,3252.002686,3167.773193,3232.079590,3232.079590,103274531
+2024-04-23,3232.079590,3279.362305,3188.677002,3236.405762,3236.405762,141347232
+2024-04-24,3236.427246,3254.069580,2480.554688,3064.426025,3064.426025,928159487
+2024-04-25,3064.430420,3123.552734,2997.953125,3097.840820,3097.840820,276795307
+2024-04-26,3097.840820,3116.194092,3062.385010,3076.205078,3076.205078,143476597
+2024-04-27,3076.205078,3204.908936,3039.934570,3193.801025,3193.801025,100814196
+2024-04-28,3193.801025,3329.195068,3193.310059,3233.769287,3233.769287,171887082
+2024-04-29,3233.769043,3249.323486,3085.428223,3162.168457,3162.168457,126888329
+2024-04-30,3162.168457,3182.904297,2869.538086,2948.770020,2948.770020,106841578
+2024-05-01,2948.770020,2948.944824,2772.294189,2919.281738,2919.281738,54304474
+2024-05-02,2919.281738,2967.662598,2850.263184,2948.854248,2948.854248,61098436
+2024-05-03,2948.854248,3067.132080,2917.605713,3066.281494,3066.281494,33595460
+2024-05-04,3066.281494,3088.817627,3046.528564,3068.834229,3068.834229,40735678
+2024-05-05,3068.834229,3112.998535,3035.482666,3094.324463,3094.324463,33475996
+2024-05-06,3094.324463,3158.655029,3022.698730,3030.847168,3030.847168,40340798
+2024-05-07,3030.847168,3069.319336,2969.757813,2970.071289,2970.071289,40402511
+2024-05-08,2970.071289,2977.591309,2899.549805,2920.026855,2920.026855,27332519
+2024-05-09,2920.026855,2991.014648,2909.268555,2977.100098,2977.100098,24307249
+2024-05-10,2977.580566,2997.581543,2844.812988,2862.992432,2862.992432,45321335
+2024-05-11,2862.992432,2884.207520,2853.025146,2861.477539,2861.477539,26127101
+2024-05-12,2861.477539,2896.361084,2861.071777,2879.388672,2879.388672,26777679
+2024-05-13,2879.388672,2935.623535,2825.728271,2898.125732,2898.125732,20095862
+2024-05-14,2898.125732,2909.171143,2828.254395,2837.437500,2837.437500,39006479
+2024-05-15,2837.437500,2987.728027,2833.438477,2987.728027,2987.728027,49393673
+2024-05-16,2987.728027,2987.728027,2880.958008,2890.551025,2890.551025,50878480
+2024-05-17,2890.551025,3056.639893,2889.658203,3035.500732,3035.500732,20282618
+2024-05-18,3035.500732,3081.038330,3034.619385,3066.262451,3066.262451,7820436
+2024-05-19,3066.262451,3073.879883,3012.974609,3030.368408,3030.368408,38647089
+2024-05-20,3030.368408,3586.726318,3020.879150,3583.674072,3583.674072,36021237
+2024-05-21,3583.674072,3745.889648,3583.662354,3726.420166,3726.420166,62187669
+2024-05-22,3726.420166,3726.856689,3600.326416,3680.981689,3680.981689,61013368
+2024-05-23,3680.981689,3853.713623,3642.211914,3693.043213,3693.043213,41483685
+2024-05-24,3693.043213,3748.672119,3592.600342,3659.523193,3659.523193,45764214
+2024-05-25,3659.523193,3695.117920,3645.311523,3672.696289,3672.696289,21192664
+2024-05-26,3672.696289,3807.254883,3669.320557,3774.681885,3774.681885,48271541
+2024-05-27,3774.681885,3910.810303,3774.441895,3848.554199,3848.554199,48990432
+2024-05-28,3848.539551,3853.791016,3770.537842,3802.135498,3802.135498,33950687
+2024-05-29,3802.135498,3828.849854,3707.156250,3736.697510,3736.697510,27568491
+2024-05-30,3735.566895,3753.839844,3669.956055,3699.821045,3699.821045,42040355
+2024-05-31,3696.426270,3756.781494,3686.031006,3699.895752,3699.895752,45849064
+2024-06-01,3699.895752,3763.733643,3699.884766,3757.518311,3757.518311,29050430
+2024-06-02,3757.518311,3776.612549,3721.267822,3733.130127,3733.130127,38252858
+2024-06-03,3733.126465,3770.854980,3721.748779,3761.890625,3761.890625,37843432
\ No newline at end of file
diff --git a/datasets/FIL-USD.csv b/datasets/FIL-USD.csv
new file mode 100644
index 0000000000000000000000000000000000000000..5b331ad545d3562a03288d31a804a26c3c7d22db
--- /dev/null
+++ b/datasets/FIL-USD.csv
@@ -0,0 +1,2366 @@
+Date,Open,High,Low,Close,Adj Close,Volume
+2017-12-13,11.474800,11.507300,11.018800,11.503200,11.503200,296217
+2017-12-14,11.483200,11.804200,10.954300,11.481600,11.481600,391397
+2017-12-15,11.480900,13.001400,11.152600,12.900500,12.900500,653202
+2017-12-16,12.900500,21.955000,12.870500,20.495501,20.495501,2137330
+2017-12-17,20.502399,20.502399,17.840700,19.435400,19.435400,624487
+2017-12-18,19.441000,19.441000,16.880800,18.679100,18.679100,908890
+2017-12-19,18.684401,19.368900,16.709200,18.685400,18.685400,889906
+2017-12-20,18.682600,19.771900,16.087200,19.771900,19.771900,696240
+2017-12-21,19.773399,28.387300,19.664000,26.028099,26.028099,1938240
+2017-12-22,26.030600,28.220200,20.072001,23.078199,23.078199,757447
+2017-12-23,22.873501,27.532600,22.873501,26.878599,26.878599,687780
+2017-12-24,25.762100,26.859900,22.310101,24.444500,24.444500,303786
+2017-12-25,24.480301,25.774099,23.440100,24.236300,24.236300,295669
+2017-12-26,24.223301,25.386200,22.400600,23.395500,23.395500,334395
+2017-12-27,23.776300,24.326200,22.812700,23.733101,23.733101,311489
+2017-12-28,23.720100,23.769300,18.835100,21.613001,21.613001,445029
+2017-12-29,21.626400,22.207399,19.619900,20.021299,20.021299,349125
+2017-12-30,19.791901,20.376900,17.406401,18.714300,18.714300,207532
+2017-12-31,18.771900,20.204901,17.868799,20.078199,20.078199,126421
+2018-01-01,19.787100,20.537500,18.412800,19.480200,19.480200,195680
+2018-01-02,19.910400,23.924601,18.717199,20.110600,20.110600,496094
+2018-01-03,19.921101,20.398600,18.852400,19.827499,19.827499,535312
+2018-01-04,19.823999,21.654600,19.561300,20.417801,20.417801,494825
+2018-01-05,20.888500,24.514601,20.266899,24.118099,24.118099,621769
+2018-01-06,24.062799,24.734200,21.986000,24.469700,24.469700,702906
+2018-01-07,24.483801,26.902500,22.955500,26.018400,26.018400,499795
+2018-01-08,26.014900,29.850100,22.114401,26.082100,26.082100,1054710
+2018-01-09,26.071501,28.439400,25.261299,27.320999,27.320999,578196
+2018-01-10,27.324699,27.797501,24.047600,24.943199,24.943199,828661
+2018-01-11,24.942101,26.420500,22.678200,25.716499,25.716499,585585
+2018-01-12,25.721001,30.153200,22.247101,27.663300,27.663300,1066420
+2018-01-13,27.710100,28.730200,25.213800,26.860300,26.860300,685598
+2018-01-14,26.878500,28.279499,23.845200,26.501200,26.501200,1159270
+2018-01-15,26.494101,29.008301,24.035999,26.666500,26.666500,846259
+2018-01-16,26.418800,28.695200,22.088499,24.036301,24.036301,906882
+2018-01-17,22.794201,25.044100,19.953400,24.930401,24.930401,808256
+2018-01-18,24.119499,25.823299,22.575199,23.349199,23.349199,425551
+2018-01-19,23.316401,24.591499,22.083900,23.495800,23.495800,351450
+2018-01-20,23.477400,25.939899,23.477400,25.165001,25.165001,570484
+2018-01-21,25.601000,25.604900,21.879400,23.660801,23.660801,463173
+2018-01-22,23.641500,24.091101,21.428699,23.325199,23.325199,237606
+2018-01-23,23.310499,24.225300,20.160400,23.372101,23.372101,290810
+2018-01-24,23.371500,24.898100,22.683001,23.885201,23.885201,177434
+2018-01-25,23.922899,24.955900,23.385599,24.196600,24.196600,342580
+2018-01-26,24.183599,25.287500,22.570900,24.558001,24.558001,284756
+2018-01-27,24.546200,25.073200,22.965200,24.464800,24.464800,258333
+2018-01-28,24.456301,25.955900,24.365499,25.644899,25.644899,458126
+2018-01-29,25.640600,25.643600,23.703600,24.595100,24.595100,214798
+2018-01-30,24.595501,25.395901,23.574600,24.226999,24.226999,271424
+2018-01-31,24.179899,25.223900,23.309299,24.603201,24.603201,235030
+2018-02-01,24.597099,25.208799,22.372000,23.423700,23.423700,252563
+2018-02-02,23.426300,24.675600,20.404800,24.674999,24.674999,187564
+2018-02-03,24.680201,25.168400,23.092100,23.419100,23.419100,215691
+2018-02-04,23.414700,23.633600,21.404499,22.066799,22.066799,331358
+2018-02-05,22.058201,22.062799,18.278400,19.836800,19.836800,247221
+2018-02-06,19.836500,22.507500,15.418400,22.385099,22.385099,193838
+2018-02-07,22.394899,22.480400,18.728201,18.784599,18.784599,239155
+2018-02-08,18.783199,20.955400,18.783199,20.509199,20.509199,193999
+2018-02-09,20.510000,20.954100,19.502001,20.348101,20.348101,177169
+2018-02-10,20.338800,21.507700,20.143400,20.472500,20.472500,220993
+2018-02-11,20.472799,20.474501,19.385500,19.728701,19.728701,88335
+2018-02-12,19.773300,20.331600,17.867800,19.890100,19.890100,52374
+2018-02-13,19.890600,20.750900,19.571199,20.740700,20.740700,77523
+2018-02-14,20.740700,21.315500,19.809799,21.315500,21.315500,97219
+2018-02-15,20.926500,22.048201,20.649700,21.781300,21.781300,126013
+2018-02-16,21.727699,22.107401,19.680000,21.259100,21.259100,74712
+2018-02-17,21.245701,22.150600,20.877300,22.023199,22.023199,102256
+2018-02-18,22.044901,22.981001,20.630899,21.743900,21.743900,127354
+2018-02-19,21.722601,22.744699,21.092100,22.693701,22.693701,143937
+2018-02-20,22.700001,22.809000,21.093399,21.112600,21.112600,139994
+2018-02-21,21.111900,21.111900,19.200399,19.385000,19.385000,119649
+2018-02-22,19.351101,20.460300,17.790600,19.285801,19.285801,158618
+2018-02-23,19.288700,19.544500,18.234301,19.145399,19.145399,141560
+2018-02-24,19.205000,19.415800,16.629601,17.922001,17.922001,120255
+2018-02-25,17.810101,17.984301,15.239800,17.099300,17.099300,83800
+2018-02-26,17.358900,18.909700,16.501200,18.199301,18.199301,175004
+2018-02-27,18.198099,19.208900,17.723301,18.708401,18.708401,119078
+2018-02-28,18.535700,19.258499,17.685200,18.434900,18.434900,164316
+2018-03-01,18.428301,19.146601,17.714600,18.789499,18.789499,122097
+2018-03-02,18.777399,19.627899,16.844101,17.663900,17.663900,183704
+2018-03-03,17.664301,18.669399,16.315399,17.122801,17.122801,164336
+2018-03-04,17.114201,17.855600,16.057199,16.899599,16.899599,125499
+2018-03-05,16.759199,18.240400,16.011499,17.386101,17.386101,143576
+2018-03-06,16.800301,17.445299,15.247200,15.251000,15.251000,207534
+2018-03-07,15.246000,16.226200,13.090500,14.075200,14.075200,144726
+2018-03-08,14.169700,14.296500,11.875200,12.173300,12.173300,297900
+2018-03-09,12.024600,12.468200,11.069300,12.414100,12.414100,236672
+2018-03-10,12.415700,12.569100,11.373100,11.474500,11.474500,200042
+2018-03-11,11.523000,13.080300,11.248100,12.904200,12.904200,233449
+2018-03-12,12.846100,13.204200,10.075500,11.738200,11.738200,209049
+2018-03-13,11.643700,12.255600,9.958400,10.666300,10.666300,186641
+2018-03-14,10.692800,11.988300,9.669820,10.848100,10.848100,190096
+2018-03-15,10.740800,10.980600,9.195300,10.277900,10.277900,187292
+2018-03-16,10.422700,10.905800,9.152820,9.323580,9.323580,208912
+2018-03-17,9.329580,9.979220,6.722380,9.238810,9.238810,160743
+2018-03-18,9.280390,9.280390,5.966560,8.198750,8.198750,218818
+2018-03-19,8.234980,9.038420,7.387550,7.908380,7.908380,188614
+2018-03-20,7.870050,8.828410,7.833090,8.480530,8.480530,270524
+2018-03-21,8.587290,10.195300,8.291510,9.056340,9.056340,789603
+2018-03-22,9.027370,9.648550,8.483860,8.803840,8.803840,405941
+2018-03-23,8.741880,8.822810,8.014180,8.533040,8.533040,193794
+2018-03-24,8.605540,8.723990,8.071080,8.185370,8.185370,196402
+2018-03-25,8.136460,8.161460,7.587970,7.917340,7.917340,193779
+2018-03-26,7.930570,8.250660,7.675710,7.917860,7.917860,229705
+2018-03-27,7.925160,8.049510,6.585590,7.191760,7.191760,129906
+2018-03-28,7.191940,7.364550,6.842390,7.276280,7.276280,134194
+2018-03-29,7.106370,7.953480,6.844870,6.896540,6.896540,166044
+2018-03-30,6.904750,8.074100,6.714390,7.669610,7.669610,134812
+2018-03-31,7.631190,8.603560,7.631190,8.064060,8.064060,92615
+2018-04-01,8.065100,9.013270,7.997360,8.809610,8.809610,70601
+2018-04-02,8.809660,9.162280,8.504190,8.926400,8.926400,42980
+2018-04-03,8.929570,9.244900,8.065480,8.111870,8.111870,133533
+2018-04-04,8.073220,8.226060,7.612290,7.673560,7.673560,176291
+2018-04-05,7.675640,7.700080,7.054490,7.218440,7.218440,131606
+2018-04-06,7.164330,7.302650,6.813160,7.045050,7.045050,114612
+2018-04-07,7.084260,8.193860,7.014600,8.035560,8.035560,183433
+2018-04-08,8.028410,8.932430,7.982840,8.646310,8.646310,195870
+2018-04-09,8.632760,11.109000,8.632760,10.475700,10.475700,386895
+2018-04-10,10.467000,10.488500,9.281750,9.914160,9.914160,271132
+2018-04-11,9.932620,10.487900,9.489040,9.835440,9.835440,407866
+2018-04-12,9.822020,12.517100,9.813180,12.517100,12.517100,431623
+2018-04-13,12.388100,12.820100,11.712400,11.979900,11.979900,377594
+2018-04-14,11.853700,13.043000,11.606700,12.830000,12.830000,431598
+2018-04-15,12.862400,16.272100,12.830300,14.435000,14.435000,854248
+2018-04-16,14.412000,14.433300,12.629700,13.217800,13.217800,506819
+2018-04-17,13.356100,14.729100,13.110600,14.118100,14.118100,248777
+2018-04-18,14.110200,16.500099,14.110200,16.368601,16.368601,1426510
+2018-04-19,16.355499,17.357901,15.873900,16.041300,16.041300,1157600
+2018-04-20,16.028299,16.513399,15.548600,16.025299,16.025299,1206510
+2018-04-21,16.207701,16.207701,13.962700,15.203800,15.203800,988960
+2018-04-22,15.193600,15.986200,14.447300,14.531600,14.531600,815365
+2018-04-23,14.529900,14.882600,13.930100,13.930100,13.930100,768380
+2018-04-24,13.891500,16.074200,13.848000,16.074200,16.074200,1954600
+2018-04-25,16.044901,16.044901,13.672100,14.050100,14.050100,748237
+2018-04-26,14.099300,15.142000,13.778700,14.820600,14.820600,744957
+2018-04-27,14.689500,14.971900,14.192300,14.223500,14.223500,1401710
+2018-04-28,14.216100,15.022100,13.972000,14.750600,14.750600,1152500
+2018-04-29,14.732500,15.692800,14.341600,15.482200,15.482200,1393000
+2018-04-30,15.469700,15.469700,14.432200,14.489600,14.489600,987335
+2018-05-01,14.593500,14.596900,13.966200,14.596900,14.596900,1189140
+2018-05-02,14.445700,14.598900,13.962200,14.494500,14.494500,1050700
+2018-05-03,14.504800,14.854500,14.331600,14.760300,14.760300,1289080
+2018-05-04,14.575500,15.030100,14.501000,14.689500,14.689500,1041700
+2018-05-05,14.531200,15.266200,14.531200,14.866100,14.866100,1109340
+2018-05-06,14.856100,15.485600,14.364300,14.740900,14.740900,1257520
+2018-05-07,14.762000,14.827700,13.943700,14.113500,14.113500,884658
+2018-05-08,14.089100,14.313400,13.745900,14.063100,14.063100,954299
+2018-05-09,14.061100,14.226700,13.574600,14.030900,14.030900,848249
+2018-05-10,13.963200,14.408100,13.686300,13.736600,13.736600,903479
+2018-05-11,13.757800,13.841200,12.341400,12.481400,12.481400,757980
+2018-05-12,12.442900,13.207200,11.335600,12.909300,12.909300,885292
+2018-05-13,12.907300,13.742800,12.693400,13.396500,13.396500,148997
+2018-05-14,13.394200,13.539600,12.673900,12.995200,12.995200,439894
+2018-05-15,13.078900,13.199800,10.870500,12.437700,12.437700,695785
+2018-05-16,12.444400,12.448800,10.302100,10.994700,10.994700,550250
+2018-05-17,11.049500,11.266900,10.752900,10.852600,10.852600,546388
+2018-05-18,10.929300,12.015800,10.629400,11.565700,11.565700,161473
+2018-05-19,11.537700,11.631000,10.167600,11.027600,11.027600,593852
+2018-05-20,11.051600,11.653500,10.861700,11.107000,11.107000,523799
+2018-05-21,11.163200,12.340000,8.627970,11.079600,11.079600,535286
+2018-05-22,11.189300,11.681600,10.328900,10.380800,10.380800,460149
+2018-05-23,10.290300,11.109400,9.637170,10.140600,10.140600,643612
+2018-05-24,10.055600,10.750000,8.403240,10.673500,10.673500,332725
+2018-05-25,10.710200,10.956500,8.611290,9.222190,9.222190,464096
+2018-05-26,9.303130,9.666240,8.651660,9.268160,9.268160,442956
+2018-05-27,8.848110,9.427110,8.831300,9.229170,9.229170,451164
+2018-05-28,9.335830,9.404710,7.891450,8.301410,8.301410,437465
+2018-05-29,8.186610,9.647980,7.894830,8.732030,8.732030,349828
+2018-05-30,8.732820,9.526290,8.574190,8.741610,8.741610,451015
+2018-05-31,8.628730,9.252290,8.086970,8.318260,8.318260,420755
+2018-06-01,8.419330,9.154900,8.377830,8.987700,8.987700,448418
+2018-06-02,9.159790,9.831100,8.659700,9.667250,9.667250,550643
+2018-06-03,9.663410,9.955230,9.398470,9.469230,9.469230,480322
+2018-06-04,9.434050,9.637720,8.858200,9.252630,9.252630,460949
+2018-06-05,9.123170,9.318580,8.738860,9.075210,9.075210,420925
+2018-06-06,8.991760,9.552250,8.661480,9.004020,9.004020,794668
+2018-06-07,8.959080,9.302600,8.826680,9.133470,9.133470,945864
+2018-06-08,9.129200,9.186410,8.665550,8.736990,8.736990,890908
+2018-06-09,8.703760,9.110990,8.691460,8.898550,8.898550,969478
+2018-06-10,8.906950,8.906950,8.047210,8.159160,8.159160,925046
+2018-06-11,8.168110,8.420830,6.760210,8.085250,8.085250,878083
+2018-06-12,8.062970,8.250830,6.856620,6.974980,6.974980,814547
+2018-06-13,6.988180,8.022150,6.887880,7.605190,7.605190,946480
+2018-06-14,7.603150,8.402630,7.544560,8.124830,8.124830,1179330
+2018-06-15,8.044640,8.160700,6.953640,7.227160,7.227160,733508
+2018-06-16,7.203490,7.280700,7.050530,7.216510,7.216510,718638
+2018-06-17,7.234630,7.282130,7.148520,7.171630,7.171630,707490
+2018-06-18,7.147890,7.532650,7.091360,7.485010,7.485010,751273
+2018-06-19,7.481200,8.079580,6.836870,6.941660,6.941660,656566
+2018-06-20,6.936090,7.426670,6.929380,7.319950,7.319950,800680
+2018-06-21,7.320250,7.530750,7.015680,7.513240,7.513240,778614
+2018-06-22,7.521960,7.521960,6.723950,6.853720,6.853720,772813
+2018-06-23,6.876390,7.186350,6.730550,6.954390,6.954390,780120
+2018-06-24,6.926660,7.117940,6.181110,6.394810,6.394810,662900
+2018-06-25,6.366200,6.379500,5.839750,6.114310,6.114310,625378
+2018-06-26,6.114310,7.923160,5.960390,6.413190,6.413190,164652
+2018-06-27,6.427730,6.838200,5.969150,6.749120,6.749120,718097
+2018-06-28,6.817240,6.845760,6.316400,6.324550,6.324550,642284
+2018-06-29,6.344720,6.673840,6.229130,6.353520,6.353520,689758
+2018-06-30,6.302390,7.053750,6.272690,7.009010,7.009010,729953
+2018-07-01,6.919840,7.254430,6.540080,6.660080,6.660080,708681
+2018-07-02,6.716070,7.221020,6.438270,7.001770,7.001770,789823
+2018-07-03,6.986980,8.163740,6.860520,7.480340,7.480340,836091
+2018-07-04,7.487390,7.694880,7.255970,7.319580,7.319580,536903
+2018-07-05,7.285570,7.350680,6.987930,7.115390,7.115390,742033
+2018-07-06,7.125740,7.302460,6.992500,7.221600,7.221600,751521
+2018-07-07,7.276000,7.454400,7.121070,7.410480,7.410480,768137
+2018-07-08,7.401190,7.478640,7.319950,7.355300,7.355300,776135
+2018-07-09,7.370320,7.662240,7.318900,7.439850,7.439850,954782
+2018-07-10,7.399810,7.587050,6.592100,6.594120,6.594120,1332000
+2018-07-11,6.594750,6.674310,6.207610,6.260120,6.260120,680690
+2018-07-12,6.257870,6.264090,5.693140,6.144930,6.144930,671633
+2018-07-13,6.151610,7.000660,6.151610,6.847210,6.847210,744975
+2018-07-14,6.916570,7.449930,6.436470,6.790020,6.790020,725655
+2018-07-15,6.780610,7.896130,6.745410,7.254560,7.254560,799297
+2018-07-16,7.156610,7.882580,7.113270,7.573540,7.573540,816390
+2018-07-17,7.770850,10.186700,6.871020,10.186700,10.186700,992221
+2018-07-18,10.146800,10.146800,7.474740,8.757530,8.757530,770051
+2018-07-19,8.421970,8.965250,7.440050,8.093130,8.093130,1209120
+2018-07-20,7.936440,8.901980,7.266530,7.271350,7.271350,942950
+2018-07-21,7.269630,7.372600,7.157410,7.333610,7.333610,684947
+2018-07-22,7.331490,8.748870,6.861380,6.874720,6.874720,735244
+2018-07-23,7.109180,7.631130,6.919210,7.464480,7.464480,883653
+2018-07-24,7.552740,8.073170,6.949200,7.925440,7.925440,1057250
+2018-07-25,7.784370,8.181540,7.055560,7.541800,7.541800,828441
+2018-07-26,7.669470,7.949050,6.950580,7.313850,7.313850,820694
+2018-07-27,7.123050,7.580760,6.835150,7.145760,7.145760,884349
+2018-07-28,7.160160,7.197210,6.796320,6.869930,6.869930,763939
+2018-07-29,6.889080,7.061990,6.791570,7.001520,7.001520,687885
+2018-07-30,6.953860,7.440310,6.627640,7.102680,7.102680,783519
+2018-07-31,7.088670,7.382800,5.193320,5.463510,5.463510,524334
+2018-08-01,5.107880,6.883010,4.848520,6.252800,6.252800,607329
+2018-08-02,6.779230,6.807680,3.762970,6.491340,6.491340,655261
+2018-08-03,6.717700,6.812000,5.405760,6.360740,6.360740,674788
+2018-08-04,6.155770,6.773920,5.191820,5.722630,5.722630,815983
+2018-08-05,6.351190,6.624740,6.248270,6.386480,6.386480,688108
+2018-08-06,6.467810,6.676840,6.224970,6.299870,6.299870,658248
+2018-08-07,6.477400,6.689610,5.163000,5.595460,5.595460,624217
+2018-08-08,5.361470,6.246390,4.942870,5.627760,5.627760,678610
+2018-08-09,5.813150,6.179050,5.167780,5.588090,5.588090,575044
+2018-08-10,5.428660,6.053070,4.520490,4.944490,4.944490,459299
+2018-08-11,4.934040,5.770160,4.500430,5.061330,5.061330,443747
+2018-08-12,4.840760,5.632230,4.627680,5.029680,5.029680,597339
+2018-08-13,4.727100,5.631610,4.542320,4.983730,4.983730,509326
+2018-08-14,4.980340,5.176330,4.403690,4.701970,4.701970,428117
+2018-08-15,4.699790,4.748070,4.105410,4.339310,4.339310,442913
+2018-08-16,4.539870,4.674870,4.034050,4.573630,4.573630,840286
+2018-08-17,4.556320,4.736970,4.112080,4.467040,4.467040,1141900
+2018-08-18,4.272240,4.730030,4.103280,4.595150,4.595150,787072
+2018-08-19,4.548950,4.628950,4.060960,4.411380,4.411380,600841
+2018-08-20,4.421720,4.589530,4.121440,4.339060,4.339060,644126
+2018-08-21,4.431890,5.075050,4.159420,4.582880,4.582880,772696
+2018-08-22,4.870520,5.320900,4.499510,4.807400,4.807400,899783
+2018-08-23,4.709520,4.960500,4.316350,4.671940,4.671940,1439260
+2018-08-24,4.780420,4.945060,3.096420,4.402440,4.402440,985179
+2018-08-25,4.051590,5.079490,4.051590,4.992810,4.992810,843320
+2018-08-26,5.078760,5.078760,4.081760,4.518170,4.518170,957617
+2018-08-27,4.723080,5.055930,4.371060,4.911890,4.911890,1132200
+2018-08-28,4.495660,5.354230,4.495660,5.244580,5.244580,1611540
+2018-08-29,4.991770,5.321070,4.654260,4.715060,4.715060,1239700
+2018-08-30,4.700080,5.050710,4.496790,4.923980,4.923980,1023140
+2018-08-31,4.963200,4.986900,4.542650,4.670340,4.670340,1024960
+2018-09-01,4.990990,5.206910,4.616110,4.849640,4.849640,1057340
+2018-09-02,4.976990,5.176280,3.881110,4.223040,4.223040,809510
+2018-09-03,4.541450,5.145980,3.849340,4.494040,4.494040,912693
+2018-09-04,4.790410,5.189630,3.864650,4.108760,4.108760,686103
+2018-09-05,4.407350,5.193710,3.948450,3.969440,3.969440,984364
+2018-09-06,3.904350,4.340160,3.410740,4.165270,4.165270,957680
+2018-09-07,4.008400,4.356300,3.845930,4.051740,4.051740,904918
+2018-09-08,4.056510,4.386490,3.229280,3.308480,3.308480,897347
+2018-09-09,3.306940,3.414550,3.217260,3.337630,3.337630,899000
+2018-09-10,3.335790,4.154550,3.327370,3.895330,3.895330,853201
+2018-09-11,3.911420,4.240330,3.464650,4.079700,4.079700,833985
+2018-09-12,3.990450,4.370880,3.202010,3.435410,3.435410,580312
+2018-09-13,3.502900,3.869580,3.322940,3.869580,3.869580,734649
+2018-09-14,3.671030,3.910810,3.398270,3.753570,3.753570,672500
+2018-09-15,3.832330,3.884560,3.414200,3.745070,3.745070,782714
+2018-09-16,3.779040,3.845310,3.378220,3.468690,3.468690,760214
+2018-09-17,3.491430,3.827740,3.284880,3.332740,3.332740,793972
+2018-09-18,3.416430,4.325690,3.208980,4.097360,4.097360,931995
+2018-09-19,4.245010,4.413560,3.844340,4.285840,4.285840,805095
+2018-09-20,4.207150,4.407990,3.293280,3.484010,3.484010,629690
+2018-09-21,3.724920,4.003920,3.401020,3.892150,3.892150,734331
+2018-09-22,3.730130,4.028040,3.435900,3.536100,3.536100,748332
+2018-09-23,3.547200,4.545750,3.474100,4.221900,4.221900,853584
+2018-09-24,4.357130,4.528560,3.761640,4.100720,4.100720,765454
+2018-09-25,4.174300,4.412310,3.774940,4.119180,4.119180,496233
+2018-09-26,4.130280,4.338230,3.372430,4.105550,4.105550,746519
+2018-09-27,4.006500,4.369030,3.318720,3.466340,3.466340,1021840
+2018-09-28,3.466910,4.337880,3.337010,3.539310,3.539310,1293220
+2018-09-29,3.648620,3.659920,3.297050,3.380480,3.380480,1658890
+2018-09-30,3.532870,3.669940,3.306300,3.656940,3.656940,1526730
+2018-10-01,3.565690,3.677650,3.329650,3.626660,3.626660,1139670
+2018-10-02,3.602450,3.640800,3.326270,3.603920,3.603920,1107610
+2018-10-03,3.348760,3.605500,3.290610,3.580410,3.580410,1094300
+2018-10-04,3.584610,4.401310,3.299370,3.844780,3.844780,1433850
+2018-10-05,3.840390,4.298990,3.371370,3.637590,3.637590,1320620
+2018-10-06,3.658900,3.818340,3.366390,3.723440,3.723440,1012170
+2018-10-07,3.506900,3.742790,3.362570,3.384670,3.384670,990710
+2018-10-08,3.617010,3.713460,3.353000,3.687200,3.687200,1667710
+2018-10-09,3.474430,3.723190,3.371140,3.538730,3.538730,1050940
+2018-10-10,3.556580,3.711060,3.351170,3.690460,3.690460,631484
+2018-10-11,3.391470,4.223020,3.253300,4.044170,4.044170,1774090
+2018-10-12,3.838670,4.086700,3.586720,4.042340,4.042340,1382000
+2018-10-13,3.891000,4.075450,3.471510,3.608750,3.608750,970916
+2018-10-14,3.638640,3.773360,3.491430,3.739210,3.739210,1049600
+2018-10-15,3.743330,4.168670,3.498120,3.625660,3.625660,1321150
+2018-10-16,3.674510,3.720570,3.525320,3.636100,3.636100,967613
+2018-10-17,3.648590,3.666600,3.498990,3.651850,3.651850,654322
+2018-10-18,3.665550,3.942030,3.639580,3.942030,3.942030,420441
+2018-10-19,3.845320,4.202600,3.645900,4.016280,4.016280,550714
+2018-10-20,3.997230,4.024980,3.494330,3.665340,3.665340,554668
+2018-10-21,3.595770,3.987730,3.438560,3.629150,3.629150,500997
+2018-10-22,3.802180,3.922090,3.318490,3.619800,3.619800,534734
+2018-10-23,3.824140,3.883640,3.248410,3.628700,3.628700,531797
+2018-10-24,3.673240,3.871950,3.320030,3.538940,3.538940,562977
+2018-10-25,3.474610,4.219010,3.395640,3.937240,3.937240,543300
+2018-10-26,3.931450,3.955140,3.830130,3.894500,3.894500,642860
+2018-10-27,3.880210,3.912620,3.832640,3.888240,3.888240,717884
+2018-10-28,3.908330,3.912650,3.842110,3.893500,3.893500,705283
+2018-10-29,3.874190,3.892750,3.390660,3.804250,3.804250,784912
+2018-10-30,3.804780,4.084780,3.285120,3.740510,3.740510,781097
+2018-10-31,3.751900,4.090280,3.309270,3.498980,3.498980,788664
+2018-11-01,3.498960,3.993390,3.498930,3.523040,3.523040,1153690
+2018-11-02,3.523060,3.629340,3.511590,3.625030,3.625030,940504
+2018-11-03,3.625040,4.188750,3.545350,4.155440,4.155440,1149560
+2018-11-04,4.145450,4.145450,3.537340,3.590760,3.590760,989076
+2018-11-05,3.589780,4.134870,3.345520,3.816850,3.816850,973661
+2018-11-06,3.852700,4.139300,3.427530,3.960730,3.960730,1500420
+2018-11-07,3.913720,4.210950,3.505170,4.071700,4.071700,1242660
+2018-11-08,4.080910,4.229970,3.522660,4.184720,4.184720,1601350
+2018-11-09,4.184900,4.202860,3.451730,3.813070,3.813070,1404520
+2018-11-10,4.096190,4.143580,3.657240,3.764740,3.764740,1371180
+2018-11-11,3.744570,4.172250,3.666760,3.865700,3.865700,1305790
+2018-11-12,3.850800,4.247010,3.690440,4.237740,4.237740,1234020
+2018-11-13,4.082170,4.279520,4.029200,4.279520,4.279520,1233180
+2018-11-14,4.267250,4.282100,3.320430,3.373560,3.373560,1186320
+2018-11-15,3.369560,4.474810,3.087320,3.485970,3.485970,1123170
+2018-11-16,3.665040,3.989210,3.215380,3.610520,3.610520,1074430
+2018-11-17,3.748600,3.950020,3.311340,3.652910,3.652910,1041700
+2018-11-18,3.674040,4.010150,3.326030,3.923870,3.923870,1217100
+2018-11-19,3.668950,4.007290,3.183520,3.386750,3.386750,1250130
+2018-11-20,3.367630,3.403570,2.595690,3.062820,3.062820,1314050
+2018-11-21,3.027650,3.664310,2.920850,3.355590,3.355590,985290
+2018-11-22,3.551810,3.732310,3.206900,3.555080,3.555080,1085790
+2018-11-23,3.537150,3.981270,3.282700,3.755060,3.755060,1516750
+2018-11-24,3.565160,3.949850,3.019290,3.019290,3.019290,1082540
+2018-11-25,3.025580,3.389440,2.810320,3.343140,3.343140,1000140
+2018-11-26,3.354740,3.472200,2.997280,3.100300,3.100300,959943
+2018-11-27,3.107410,3.449500,3.000170,3.357670,3.357670,1227000
+2018-11-28,3.356150,3.772480,3.119000,3.470410,3.470410,1459820
+2018-11-29,3.526251,3.676194,3.292617,3.499523,3.499523,1038014
+2018-11-30,3.572471,3.656376,3.140015,3.207150,3.207150,1666429
+2018-12-01,3.215163,3.674211,3.161430,3.459939,3.459939,3451875
+2018-12-02,3.548775,3.611967,3.299377,3.509814,3.509814,2614716
+2018-12-03,3.490047,3.521225,3.088264,3.405450,3.405450,1703721
+2018-12-04,3.324930,3.556784,3.090594,3.222028,3.222028,2327110
+2018-12-05,3.158989,3.355173,2.961632,3.079665,3.079665,2253208
+2018-12-06,3.046426,3.309688,2.907411,3.057547,3.057547,2627889
+2018-12-07,3.002399,3.036094,2.600876,2.947502,2.947502,2487880
+2018-12-08,2.955515,3.040228,2.720707,2.906055,2.906055,2010727
+2018-12-09,2.890248,3.184988,2.791204,2.976385,2.976385,2408593
+2018-12-10,3.106311,3.178110,2.778959,2.854471,2.854471,1417825
+2018-12-11,2.787719,2.981465,2.651993,2.697190,2.697190,1134807
+2018-12-12,2.693738,3.064501,2.680212,2.831640,2.831640,1582166
+2018-12-13,2.848580,2.949820,2.389019,2.782458,2.782458,1906065
+2018-12-14,2.612622,2.838347,2.346611,2.491263,2.491263,1489854
+2018-12-15,2.493225,2.724770,2.306301,2.569451,2.569451,2016658
+2018-12-16,2.662134,2.771692,2.338292,2.401754,2.401754,2251712
+2018-12-17,2.433482,2.963061,2.354208,2.884134,2.884134,1654131
+2018-12-18,2.884590,3.175650,2.578193,2.872227,2.872227,1464750
+2018-12-19,3.064766,3.475042,2.875150,2.990898,2.990898,2109656
+2018-12-20,3.277781,3.536285,2.953292,3.508189,3.508189,2262263
+2018-12-21,3.448844,3.562058,2.805492,2.903485,2.903485,1326124
+2018-12-22,2.837280,3.157255,2.809440,2.973740,2.973740,1514298
+2018-12-23,2.906396,3.236574,2.906396,3.026405,3.026405,1744876
+2018-12-24,2.982616,3.338044,2.944525,3.044082,3.044082,1841239
+2018-12-25,3.161177,3.161177,2.748873,2.885796,2.885796,1661360
+2018-12-26,2.916138,3.055560,2.729811,3.044787,3.044787,1771317
+2018-12-27,2.835753,3.430672,2.779901,2.870502,2.870502,1846847
+2018-12-28,2.746895,3.381810,2.737657,3.060124,3.060124,1967477
+2018-12-29,3.081939,3.105069,2.892449,2.892449,2.892449,1642547
+2018-12-30,2.916128,3.059087,2.850121,2.995843,2.995843,1373361
+2018-12-31,2.994079,3.031519,2.797046,2.817637,2.817637,1214349
+2019-01-01,2.941503,3.020014,2.786859,3.016652,3.016652,1861731
+2019-01-02,3.024108,3.536403,2.881779,3.344247,3.344247,2155573
+2019-01-03,3.352561,3.488779,3.054105,3.337603,3.337603,2282091
+2019-01-04,3.340334,3.484926,3.310158,3.461010,3.461010,3777947
+2019-01-05,3.451953,3.501770,3.164318,3.208686,3.208686,5662012
+2019-01-06,3.208270,3.645798,3.162484,3.307161,3.307161,5974079
+2019-01-07,3.401529,3.613279,3.141190,3.481158,3.481158,7015057
+2019-01-08,3.304488,3.624485,3.201464,3.479402,3.479402,1855446
+2019-01-09,3.403645,3.627186,3.213143,3.408183,3.408183,2688822
+2019-01-10,3.400600,3.588220,2.828940,2.998332,2.998332,3549068
+2019-01-11,2.846159,3.150963,2.846159,3.018783,3.018783,3529960
+2019-01-12,2.998751,3.137308,2.840723,3.113629,3.113629,3170822
+2019-01-13,2.890364,3.130741,2.725197,2.831963,2.831963,2652484
+2019-01-14,2.874462,2.986682,2.690424,2.823433,2.823433,2388619
+2019-01-15,2.847170,3.023439,2.767355,2.882953,2.882953,2866470
+2019-01-16,2.860312,3.147027,2.770219,2.892624,2.892624,3262164
+2019-01-17,3.080903,3.154629,2.824968,3.069669,3.069669,3836792
+2019-01-18,3.104978,3.141546,2.854216,2.884379,2.884379,4114532
+2019-01-19,3.035308,3.167850,2.887704,3.157810,3.157810,14644535
+2019-01-20,2.991806,3.164104,2.836362,3.003265,3.003265,5570343
+2019-01-21,2.989253,3.042712,2.819681,2.857262,2.857262,3460728
+2019-01-22,2.879835,2.963791,2.768977,2.841067,2.841067,3011368
+2019-01-23,2.834897,3.038437,2.794266,2.843916,2.843916,2649210
+2019-01-24,2.908686,3.027017,2.820868,3.009848,3.009848,2675327
+2019-01-25,3.018027,3.073637,2.831070,2.961728,2.961728,3673478
+2019-01-26,2.962990,3.112517,2.839240,2.934091,2.934091,3011622
+2019-01-27,3.076096,3.092018,2.807060,2.912476,2.912476,2449077
+2019-01-28,2.912371,3.052402,2.721122,2.789018,2.789018,2846656
+2019-01-29,2.795604,2.942948,2.650769,2.692199,2.692199,1889996
+2019-01-30,2.667530,2.921288,2.664560,2.739952,2.739952,2201715
+2019-01-31,2.835477,2.933124,2.722412,2.753475,2.753475,3945505
+2019-02-01,2.810827,2.913434,2.694114,2.779389,2.779389,2331680
+2019-02-02,2.827534,2.949860,2.703369,2.949860,2.949860,2817619
+2019-02-03,2.959233,2.959233,2.706382,2.865460,2.865460,2651710
+2019-02-04,2.927451,2.931131,2.675577,2.768142,2.768142,2331693
+2019-02-05,2.763015,2.818877,2.667381,2.688311,2.688311,2829914
+2019-02-06,2.722245,2.759072,2.636212,2.702212,2.702212,3313383
+2019-02-07,2.721058,2.731835,2.637664,2.706862,2.706862,2915745
+2019-02-08,2.708576,3.065022,2.651570,3.050277,3.050277,3148191
+2019-02-09,3.017875,3.069168,2.695810,3.018534,3.018534,2726339
+2019-02-10,3.022601,3.065993,2.743357,2.866240,2.866240,2461366
+2019-02-11,2.865981,2.990393,2.702164,2.859907,2.859907,2239591
+2019-02-12,2.810745,2.993930,2.673987,2.711417,2.711417,2561892
+2019-02-13,2.959943,2.980922,2.667477,2.819280,2.819280,2694954
+2019-02-14,2.792967,2.971208,2.665942,2.835780,2.835780,2667876
+2019-02-15,2.692811,3.106055,2.692811,2.992149,2.992149,3114779
+2019-02-16,3.015509,3.090521,2.897784,3.080537,3.080537,3055218
+2019-02-17,2.988957,3.183054,2.930995,3.030174,3.030174,4500980
+2019-02-18,3.091515,3.391299,3.018386,3.381694,3.381694,3542315
+2019-02-19,3.265918,3.447286,3.186236,3.342143,3.342143,3015841
+2019-02-20,3.366105,3.436850,3.224415,3.267202,3.267202,2611480
+2019-02-21,3.313310,3.381307,3.203200,3.315660,3.315660,2458217
+2019-02-22,3.331619,3.422893,3.122192,3.261336,3.261336,3241266
+2019-02-23,3.301342,3.537799,3.147966,3.452158,3.452158,3308980
+2019-02-24,3.515921,3.574160,3.092943,3.165248,3.165248,3039677
+2019-02-25,3.282100,3.301364,3.067579,3.184606,3.184606,3103125
+2019-02-26,3.266158,3.295497,3.063804,3.135175,3.135175,2670900
+2019-02-27,3.280177,3.323359,2.883543,2.982093,2.982093,3025905
+2019-02-28,2.927552,3.246971,2.901116,3.158627,3.158627,4121097
+2019-03-01,3.185996,3.196060,2.588652,2.949389,2.949389,2358738
+2019-03-02,2.922307,3.149386,2.783270,2.841657,2.841657,2914442
+2019-03-03,2.894236,3.185234,2.823096,2.949495,2.949495,4280573
+2019-03-04,2.948644,3.165320,2.774493,2.915734,2.915734,3021050
+2019-03-05,2.858123,3.136295,2.788758,3.136295,3.136295,2680353
+2019-03-06,3.088209,3.239533,2.931968,3.208273,3.208273,2894274
+2019-03-07,3.196599,3.216343,2.951204,3.069569,3.069569,3054983
+2019-03-08,3.058448,3.114028,2.925441,3.083251,3.083251,3525070
+2019-03-09,2.974667,3.161046,2.943908,3.129440,3.129440,3512607
+2019-03-10,3.096532,3.148163,2.995401,3.129275,3.129275,3807575
+2019-03-11,3.146745,3.162540,2.397445,2.847839,2.847839,4448060
+2019-03-12,2.836779,3.118904,2.630433,3.065125,3.065125,5452342
+2019-03-13,3.046655,3.125471,2.672864,2.695932,2.695932,4722706
+2019-03-14,2.856574,3.098959,2.719010,3.041515,3.041515,4441222
+2019-03-15,3.057729,3.069836,2.815709,2.843932,2.843932,1136822
+2019-03-16,2.853891,3.022232,2.831029,2.980127,2.980127,736495
+2019-03-17,2.975674,2.977889,2.869549,2.886082,2.886082,693280
+2019-03-18,2.903432,3.387729,2.879226,2.991468,2.991468,4849595
+2019-03-19,2.974962,3.387929,2.823032,3.020574,3.020574,4217606
+2019-03-20,2.932646,3.364525,2.772986,3.062245,3.062245,3888059
+2019-03-21,3.266478,3.331616,2.856909,3.199399,3.199399,4176697
+2019-03-22,3.132499,3.377600,2.891818,3.329382,3.329382,6358836
+2019-03-23,3.263980,3.410374,3.048094,3.251484,3.251484,7147919
+2019-03-24,3.252687,3.395053,3.167512,3.376059,3.376059,4681779
+2019-03-25,3.381356,3.381356,2.864518,3.219859,3.219859,5111945
+2019-03-26,3.186604,3.330417,2.749560,2.991292,2.991292,5868100
+2019-03-27,2.972752,3.382663,2.839438,3.156522,3.156522,4712470
+2019-03-28,3.156522,3.271624,2.858968,3.030407,3.030407,4045720
+2019-03-29,3.030407,3.385156,2.890383,3.193509,3.193509,4180368
+2019-03-30,2.968655,3.560276,2.911934,3.240893,3.240893,4041406
+2019-03-31,3.240893,3.341773,2.865564,3.198204,3.198204,3604819
+2019-04-01,2.948238,3.496689,2.914229,3.037598,3.037598,4238867
+2019-04-02,3.075292,3.932199,2.817034,3.620904,3.620904,6149870
+2019-04-03,3.365041,3.813067,3.066542,3.235399,3.235399,5733557
+2019-04-04,3.319600,3.889576,2.137476,3.804553,3.804553,4787529
+2019-04-05,3.793498,3.881273,3.550865,3.712835,3.712835,3816884
+2019-04-06,3.674174,4.016425,3.607611,3.705733,3.705733,5082419
+2019-04-07,3.666655,3.989243,3.666655,3.948313,3.948313,5579672
+2019-04-08,3.812005,4.038204,3.620543,3.893726,3.893726,5123325
+2019-04-09,3.893726,3.893726,3.226906,3.457767,3.457767,5084346
+2019-04-10,3.668835,4.096726,3.339549,4.030069,4.030069,6404467
+2019-04-11,3.915100,4.041093,3.555633,3.667536,3.667536,5062522
+2019-04-12,3.802626,3.865792,3.500646,3.852963,3.852963,4772586
+2019-04-13,3.730632,4.403820,3.684596,4.049498,4.049498,6873138
+2019-04-14,4.049498,4.671633,3.521631,4.671633,4.671633,8120560
+2019-04-15,4.671633,5.899970,4.335527,5.223760,5.223760,7737810
+2019-04-16,5.121691,5.859147,4.680001,5.083521,5.083521,8098365
+2019-04-17,5.013886,5.797810,4.908755,5.637902,5.637902,8010190
+2019-04-18,5.561126,6.043898,5.221400,5.585458,5.585458,7477707
+2019-04-19,5.598795,5.680712,4.925204,5.634045,5.634045,6989328
+2019-04-20,5.634045,5.792272,4.832698,5.257782,5.257782,6830105
+2019-04-21,5.108908,5.525093,4.910635,5.298419,5.298419,9466056
+2019-04-22,5.153425,5.644667,4.875179,5.278528,5.278528,8848813
+2019-04-23,5.529022,5.734450,5.221419,5.415465,5.415465,8895175
+2019-04-24,5.421274,5.541606,5.156190,5.374650,5.374650,7165045
+2019-04-25,5.372321,5.406774,4.501794,4.521672,4.521672,6595347
+2019-04-26,4.574380,4.807175,4.331642,4.453551,4.453551,7809068
+2019-04-27,4.438836,4.716651,4.358221,4.593859,4.593859,7922602
+2019-04-28,4.429350,5.121076,4.373109,4.973507,4.973507,9151086
+2019-04-29,4.704626,5.094381,4.488836,4.938970,4.938970,12221390
+2019-04-30,4.938279,5.226348,4.418475,5.101330,5.101330,11156425
+2019-05-01,4.990335,5.234736,4.913719,5.123777,5.123777,6797909
+2019-05-02,5.077090,5.227257,4.948014,5.209082,5.209082,6359119
+2019-05-03,5.209082,6.116136,4.717153,6.058387,6.058387,9192038
+2019-05-04,6.058387,7.681310,5.682673,7.001683,7.001683,10834686
+2019-05-05,6.937552,7.123856,5.346889,5.650357,5.650357,7128606
+2019-05-06,5.453768,5.977694,5.219078,5.491962,5.491962,6480166
+2019-05-07,5.449943,6.064827,5.344310,5.399503,5.399503,6773285
+2019-05-08,5.393249,5.904717,4.989498,5.860392,5.860392,6626008
+2019-05-09,5.860392,6.250427,5.053156,5.055544,5.055544,7072242
+2019-05-10,5.053650,5.344251,4.730329,4.781597,4.781597,7851265
+2019-05-11,4.782816,6.007767,4.780861,5.909760,5.909760,7095678
+2019-05-12,5.913376,6.007800,5.151673,5.343904,5.343904,8688362
+2019-05-13,5.343904,6.343594,5.276604,6.131317,6.131317,12035237
+2019-05-14,6.134642,6.142406,4.175423,6.035085,6.035085,8663638
+2019-05-15,6.032780,6.116587,5.410406,5.539146,5.539146,6966853
+2019-05-16,5.532352,6.424136,5.518836,5.963103,5.963103,10307692
+2019-05-17,5.961069,5.994349,4.365422,5.642336,5.642336,8504894
+2019-05-18,5.642336,6.290232,4.752206,4.765354,4.765354,6422427
+2019-05-19,4.767115,5.990346,4.758363,5.118007,5.118007,7527558
+2019-05-20,5.118801,5.526263,5.045756,5.410752,5.410752,10244344
+2019-05-21,5.407377,5.989703,4.871883,5.904146,5.904146,8735924
+2019-05-22,5.904146,5.938252,5.657465,5.700263,5.700263,9608069
+2019-05-23,5.693133,5.874353,5.586154,5.829054,5.829054,11339232
+2019-05-24,5.831125,5.880383,5.630758,5.773643,5.773643,9780136
+2019-05-25,5.773643,5.889545,5.127073,5.654143,5.654143,9329900
+2019-05-26,5.654143,6.363533,5.231837,6.359945,6.359945,8751387
+2019-05-27,6.362557,6.489553,6.200108,6.301873,6.301873,10356894
+2019-05-28,6.298572,6.298572,5.722620,6.109350,6.109350,12117648
+2019-05-29,6.108042,6.110435,5.383734,6.078105,6.078105,8843438
+2019-05-30,6.078105,6.119969,5.403683,5.649393,5.649393,6852017
+2019-05-31,5.649393,5.685431,4.543501,5.502903,5.502903,7403699
+2019-06-01,5.502814,5.866365,4.284333,4.979267,4.979267,6470783
+2019-06-02,4.979267,5.923233,4.978913,5.685821,5.685821,7115732
+2019-06-03,5.687024,5.822566,5.441021,5.551743,5.551743,10748937
+2019-06-04,5.545159,5.545159,4.872788,5.165642,5.165642,9006757
+2019-06-05,5.165642,5.331628,4.488567,4.783615,4.783615,6910682
+2019-06-06,4.784036,5.263225,4.688072,5.236470,5.236470,6448486
+2019-06-07,5.236868,5.550173,5.074488,5.222369,5.222369,5779892
+2019-06-08,5.221406,5.281725,5.038045,5.208723,5.208723,9618657
+2019-06-09,5.208723,5.475501,4.707857,4.838788,4.838788,9444326
+2019-06-10,4.956721,5.252722,4.577203,5.226537,5.226537,8559620
+2019-06-11,5.151429,5.518110,4.671396,4.948841,4.948841,6045306
+2019-06-12,4.748942,5.043043,4.663420,4.917767,4.917767,5539060
+2019-06-13,4.939773,5.066965,4.642472,5.019791,5.019791,6027964
+2019-06-14,4.783887,5.098599,4.389255,5.076065,5.076065,6763316
+2019-06-15,5.078024,5.584695,4.792254,5.418236,5.418236,2998019
+2019-06-16,5.418236,7.669937,5.395581,7.295578,7.295578,174317
+2019-06-17,7.290557,7.492043,5.106852,5.134319,5.134319,3276292
+2019-06-18,5.407864,5.890607,4.558594,4.591068,4.591068,4026737
+2019-06-19,5.078086,5.415737,4.589061,4.881032,4.881032,2671864
+2019-06-20,4.946327,5.777250,4.836477,5.412179,5.412179,3236793
+2019-06-21,5.318302,6.020588,4.722562,5.161536,5.161536,8844256
+2019-06-22,5.293569,8.822314,4.865903,8.732168,8.732168,268372
+2019-06-23,8.730219,9.143190,6.029275,6.131877,6.131877,7138404
+2019-06-24,6.131877,6.571812,5.939613,6.234798,6.234798,6671139
+2019-06-25,6.217596,6.716151,5.731078,6.437471,6.437471,6604312
+2019-06-26,6.437471,10.145141,5.549717,9.336363,9.336363,510990
+2019-06-27,9.336363,9.397980,7.934718,8.123689,8.123689,176765
+2019-06-28,8.123689,8.565549,6.000350,6.127853,6.127853,8720965
+2019-06-29,6.088649,6.097179,5.632813,5.917259,5.917259,5674367
+2019-06-30,5.912776,7.023666,5.357140,5.357140,5.357140,7293493
+2019-07-01,5.357140,5.762884,5.001989,5.250383,5.250383,6348893
+2019-07-02,5.285806,5.831748,4.915026,5.767237,5.767237,8301165
+2019-07-03,5.800612,6.074977,5.071191,5.674942,5.674942,6156349
+2019-07-04,5.897930,6.588744,5.513866,6.143480,6.143480,5023497
+2019-07-05,6.112908,6.452989,5.368296,6.047312,6.047312,4618545
+2019-07-06,6.036834,6.508814,5.516059,6.010293,6.010293,3907583
+2019-07-07,5.769141,6.236551,5.745522,6.049342,6.049342,5386856
+2019-07-08,6.174894,6.566689,6.008179,6.447918,6.447918,4502208
+2019-07-09,6.456037,6.582387,5.221875,5.673959,5.673959,3555372
+2019-07-10,5.673814,6.184039,5.251351,5.413258,5.413258,6853569
+2019-07-11,5.638932,5.638932,5.050594,5.233654,5.233654,8257669
+2019-07-12,5.785664,6.186872,5.079217,5.517450,5.517450,4433442
+2019-07-13,5.332116,6.059261,4.831696,5.051541,5.051541,3393146
+2019-07-14,5.164139,5.490810,4.251613,4.305841,4.305841,7358970
+2019-07-15,4.308456,7.730915,3.589012,7.696761,7.696761,79141
+2019-07-16,7.703553,7.846287,6.141966,6.173168,6.173168,83413
+2019-07-17,6.176610,7.043512,6.152049,6.855769,6.855769,115444
+2019-07-18,6.858925,6.871428,3.777074,3.869283,3.869283,7002413
+2019-07-19,3.869283,4.581690,3.683164,4.064787,4.064787,4494710
+2019-07-20,3.982989,4.643872,3.822496,4.039178,4.039178,4048247
+2019-07-21,4.039178,4.552813,3.943391,4.296960,4.296960,3688056
+2019-07-22,4.431799,4.504213,4.035719,4.096674,4.096674,3980712
+2019-07-23,4.109836,4.195525,3.530221,3.679293,3.679293,4021374
+2019-07-24,3.679293,4.633692,3.653301,4.009537,4.009537,4419491
+2019-07-25,4.061834,4.794368,3.962535,4.265312,4.265312,3884923
+2019-07-26,4.265312,4.670027,3.989806,4.436673,4.436673,3251035
+2019-07-27,4.436673,4.811927,4.121912,4.218827,4.218827,4375299
+2019-07-28,4.247322,4.515020,4.141305,4.323800,4.323800,2943621
+2019-07-29,4.338964,4.592299,4.107342,4.233754,4.233754,3198382
+2019-07-30,4.206279,4.602848,4.155388,4.320465,4.320465,2518671
+2019-07-31,4.442047,4.790625,4.291136,4.613221,4.613221,3159420
+2019-08-01,4.615334,5.098435,4.065020,4.482991,4.482991,2567081
+2019-08-02,4.561598,5.048509,4.270819,4.331348,4.331348,3375938
+2019-08-03,4.662393,4.953293,4.301242,4.436123,4.436123,2681119
+2019-08-04,4.416878,4.781304,3.956020,4.372814,4.372814,2901939
+2019-08-05,4.266166,5.048107,4.215945,4.703380,4.703380,6080701
+2019-08-06,4.684515,5.210049,4.447542,4.612803,4.612803,5628148
+2019-08-07,4.738427,5.072815,4.523078,4.809963,4.809963,3883441
+2019-08-08,4.809963,5.035235,3.854028,4.195299,4.195299,2719510
+2019-08-09,4.164247,4.371775,3.955138,4.303116,4.303116,4109559
+2019-08-10,4.303116,4.368836,3.825367,3.884861,3.884861,3430731
+2019-08-11,3.854308,4.514357,3.816472,4.314111,4.314111,3042706
+2019-08-12,4.264346,5.045213,4.237682,4.323602,4.323602,3172506
+2019-08-13,4.322910,4.614025,4.127788,4.186699,4.186699,2855270
+2019-08-14,4.188629,4.358825,3.923277,4.131010,4.131010,5257150
+2019-08-15,4.131010,4.135478,3.680997,3.940230,3.940230,7397401
+2019-08-16,3.904626,4.675722,3.732435,4.239205,4.239205,5103175
+2019-08-17,4.310533,4.682612,4.051841,4.481468,4.481468,3745920
+2019-08-18,4.222999,4.638279,3.997544,4.023764,4.023764,3665177
+2019-08-19,4.098331,4.835031,4.007395,4.559079,4.559079,3807048
+2019-08-20,4.559079,4.876205,4.097426,4.246805,4.246805,4616222
+2019-08-21,4.246805,4.504786,3.772438,3.877656,3.877656,7481280
+2019-08-22,3.877656,4.216713,3.788201,3.923665,3.923665,4044126
+2019-08-23,3.923665,4.667707,3.885097,4.199400,4.199400,2909916
+2019-08-24,4.084871,4.681139,3.895656,4.103433,4.103433,2793204
+2019-08-25,4.103433,4.630258,4.044251,4.428814,4.428814,2555760
+2019-08-26,4.312692,4.740044,4.241130,4.612506,4.612506,3597391
+2019-08-27,4.583281,4.667589,4.390459,4.465992,4.465992,2133415
+2019-08-28,4.467499,4.467927,3.799185,3.834857,3.834857,3243053
+2019-08-29,3.839288,4.068382,1.829247,3.193411,3.193411,2865680
+2019-08-30,3.193411,4.089789,2.974897,3.927964,3.927964,2457557
+2019-08-31,3.747783,3.975462,3.025696,3.488336,3.488336,1961267
+2019-09-01,3.526805,4.337814,3.359074,4.135813,4.135813,2161727
+2019-09-02,4.218745,4.358460,3.984538,4.040348,4.040348,3126394
+2019-09-03,4.047268,4.290862,4.002110,4.205242,4.205242,3374661
+2019-09-04,4.176886,4.478757,3.850355,3.969152,3.969152,2739591
+2019-09-05,4.070123,4.187622,3.583344,3.701940,3.701940,3122133
+2019-09-06,3.701940,4.066531,3.582542,3.970200,3.970200,3899813
+2019-09-07,3.971759,4.352062,3.748722,4.141234,4.141234,3407480
+2019-09-08,3.818724,4.341269,3.782624,4.180232,4.180232,3552423
+2019-09-09,4.180232,4.320946,3.733225,3.919077,3.919077,3351467
+2019-09-10,3.939134,4.243450,3.843465,4.180479,4.180479,2376104
+2019-09-11,4.180479,4.754514,3.106442,3.616592,3.616592,6966164
+2019-09-12,3.641415,4.841627,3.600009,4.310398,4.310398,2543064
+2019-09-13,4.467314,4.787637,3.924018,4.354735,4.354735,2254900
+2019-09-14,4.280854,4.796487,4.009550,4.347274,4.347274,3126853
+2019-09-15,4.450152,4.787516,4.040086,4.136950,4.136950,2237108
+2019-09-16,4.111506,4.798040,4.086236,4.471525,4.471525,4807249
+2019-09-17,4.575741,4.675390,4.023233,4.210107,4.210107,6092344
+2019-09-18,4.319929,4.338067,3.939423,3.939423,3.939423,5153055
+2019-09-19,4.184752,4.491179,3.261789,3.563443,3.563443,5701337
+2019-09-20,3.546585,4.487166,3.529039,3.600559,3.600559,2901873
+2019-09-21,3.556081,4.251886,3.366871,3.557949,3.557949,2557226
+2019-09-22,3.644987,4.108015,3.299329,3.588877,3.588877,2932971
+2019-09-23,3.361532,4.079665,3.269026,3.452455,3.452455,3596614
+2019-09-24,3.468641,3.980122,2.634319,3.210549,3.210549,10890409
+2019-09-25,3.351874,3.565126,2.299762,3.342364,3.342364,6526134
+2019-09-26,3.141338,3.551614,3.045610,3.350955,3.350955,6283096
+2019-09-27,3.340684,3.462902,3.291200,3.421428,3.421428,5181581
+2019-09-28,3.414962,3.461834,3.136841,3.269220,3.269220,4161787
+2019-09-29,3.368898,3.459967,2.926627,3.325037,3.325037,4372822
+2019-09-30,3.323730,3.470706,3.082818,3.261681,3.261681,6221334
+2019-10-01,3.270159,3.531262,3.148196,3.222964,3.222964,4332192
+2019-10-02,3.222964,3.532163,3.173088,3.246992,3.246992,2098042
+2019-10-03,3.491936,3.792730,2.947587,3.022795,3.022795,2366086
+2019-10-04,3.225777,3.730756,2.697035,2.876097,2.876097,2459417
+2019-10-05,2.876097,3.377903,2.666495,2.692912,2.692912,1963675
+2019-10-06,2.701383,3.741728,2.582351,3.128395,3.128395,2518757
+2019-10-07,3.004502,4.016358,2.951406,3.393491,3.393491,3301055
+2019-10-08,3.284421,4.000970,2.975935,2.982054,2.982054,3277113
+2019-10-09,2.982054,4.262786,2.896011,3.657688,3.657688,5222195
+2019-10-10,3.707938,4.279350,3.326505,3.523197,3.523197,3840222
+2019-10-11,3.800009,3.869520,3.363831,3.421607,3.421607,5213934
+2019-10-12,3.417931,3.981789,3.399730,3.833065,3.833065,2508228
+2019-10-13,3.923858,4.298520,3.643708,3.892458,3.892458,2103174
+2019-10-14,3.892458,4.530370,3.817153,4.135165,4.135165,3212394
+2019-10-15,3.915560,4.834871,3.704387,4.391793,4.391793,4714282
+2019-10-16,4.315632,4.463303,3.602709,3.772249,3.772249,4057140
+2019-10-17,3.816203,4.369124,3.664408,3.828876,3.828876,2621089
+2019-10-18,3.828876,4.393808,3.745428,4.096342,4.096342,4362465
+2019-10-19,4.024800,4.264130,3.914713,4.206222,4.206222,2969408
+2019-10-20,4.171721,4.413673,3.854728,3.960664,3.960664,2934378
+2019-10-21,3.986160,4.454603,3.958258,4.281483,4.281483,3215795
+2019-10-22,4.186558,4.501949,4.122334,4.128257,4.128257,2673835
+2019-10-23,4.128081,4.553419,3.604002,3.700922,3.700922,8078626
+2019-10-24,3.700922,3.965109,3.611375,3.932802,3.932802,4130263
+2019-10-25,3.932802,4.957149,3.825858,4.741126,4.741126,12408976
+2019-10-26,4.504974,5.450925,3.788795,4.169920,4.169920,14464273
+2019-10-27,4.344417,4.848078,4.133947,4.586543,4.586543,9599576
+2019-10-28,4.333470,4.787329,4.047225,4.310499,4.310499,6800221
+2019-10-29,4.400464,4.847240,4.031036,4.322172,4.322172,6802456
+2019-10-30,4.281996,5.041552,4.258469,4.715485,4.715485,5669597
+2019-10-31,4.521212,5.178478,4.467828,5.079011,5.079011,4593492
+2019-11-01,4.681018,5.158368,4.468341,4.962540,4.962540,24815140
+2019-11-02,4.959198,5.701595,4.944639,4.994019,4.994019,27259998
+2019-11-03,5.003654,5.993672,4.956468,5.013930,5.013930,26933432
+2019-11-04,5.035046,5.813428,4.962940,5.082261,5.082261,29089320
+2019-11-05,5.082261,6.478636,5.022182,6.253731,6.253731,37002907
+2019-11-06,6.274678,6.845099,4.790359,4.959333,4.959333,4703828
+2019-11-07,5.052281,6.245871,4.811082,6.220499,6.220499,36518747
+2019-11-08,6.207822,6.398733,4.777298,6.375505,6.375505,37300758
+2019-11-09,6.375505,6.460286,4.777569,6.422729,6.422729,33851543
+2019-11-10,6.409635,6.494648,5.230818,6.410242,6.410242,35043660
+2019-11-11,6.409574,6.458515,5.492563,6.250105,6.250105,20414170
+2019-11-12,6.263476,6.291827,5.428576,5.599662,5.599662,4065310
+2019-11-13,5.736470,6.009885,5.568734,5.913243,5.913243,4016474
+2019-11-14,5.889084,5.985699,4.833462,5.179591,5.179591,3671769
+2019-11-15,5.615586,5.867461,4.396691,4.876689,4.876689,5597738
+2019-11-16,4.756403,5.496805,4.588621,4.966531,4.966531,2026666
+2019-11-17,4.966531,5.537318,4.445858,4.947780,4.947780,2527740
+2019-11-18,4.966382,5.453320,3.940028,4.464853,4.464853,4684861
+2019-11-19,4.464853,4.987766,4.002253,4.391477,4.391477,3439667
+2019-11-20,4.391477,5.061629,4.054122,4.625841,4.625841,2341292
+2019-11-21,4.651300,5.590734,4.039238,5.174938,5.174938,7813548
+2019-11-22,5.174938,6.971387,4.122861,6.714382,6.714382,6649151
+2019-11-23,6.714382,6.885953,4.542495,4.706912,4.706912,5170761
+2019-11-24,4.706912,5.035013,3.862842,4.799679,4.799679,5445689
+2019-11-25,4.652970,5.299095,4.109996,4.827138,4.827138,14401102
+2019-11-26,4.584380,4.767921,3.656808,3.812877,3.812877,3713766
+2019-11-27,3.937887,4.354873,3.595312,3.848392,3.848392,6596954
+2019-11-28,3.836002,4.320670,3.702533,4.159468,4.159468,3330015
+2019-11-29,4.287835,4.457238,3.950501,4.184776,4.184776,4015629
+2019-11-30,4.072403,4.286904,3.760899,3.898080,3.898080,2209758
+2019-12-01,3.908406,4.289105,3.454766,4.149188,4.149188,3551303
+2019-12-02,4.134825,4.396708,4.004169,4.233107,4.233107,2771298
+2019-12-03,4.233107,4.569886,4.222951,4.409041,4.409041,2623779
+2019-12-04,4.380827,4.481169,4.052940,4.184338,4.184338,4962079
+2019-12-05,4.148467,4.451134,3.853136,3.897980,3.897980,2488006
+2019-12-06,3.941471,4.446036,3.798571,4.035693,4.035693,1736355
+2019-12-07,4.280508,4.454828,3.714569,3.947782,3.947782,1444342
+2019-12-08,4.022016,4.399968,3.586422,3.911981,3.911981,1856704
+2019-12-09,4.127327,4.712788,3.790507,4.535001,4.535001,3693840
+2019-12-10,4.662732,4.975459,4.503740,4.684502,4.684502,4943199
+2019-12-11,4.695162,4.910728,4.658512,4.709333,4.709333,5847972
+2019-12-12,4.709333,4.720710,4.391237,4.677018,4.677018,5111091
+2019-12-13,4.676877,4.788344,4.213395,4.576343,4.576343,5144000
+2019-12-14,4.575753,5.289096,4.547736,4.789403,4.789403,4234380
+2019-12-15,4.790923,5.008076,4.519998,4.737679,4.737679,19142967
+2019-12-16,4.744008,4.746334,3.748879,4.246078,4.246078,7517247
+2019-12-17,4.246078,4.264324,3.777774,4.189562,4.189562,9500375
+2019-12-18,4.189562,4.667306,3.676584,3.676584,3.676584,9496694
+2019-12-19,3.676584,3.905098,3.434647,3.551321,3.551321,4641949
+2019-12-20,3.551321,5.385898,3.522033,5.323105,5.323105,4757292
+2019-12-21,5.350206,5.476990,4.853669,5.126332,5.126332,4388180
+2019-12-22,5.125628,5.269287,3.422893,5.038417,5.038417,8703027
+2019-12-23,5.041555,5.096469,3.443918,3.475407,3.475407,3047783
+2019-12-24,3.502168,5.525122,3.422474,5.512884,5.512884,6843116
+2019-12-25,5.516443,5.576676,2.961134,3.011634,3.011634,1672661
+2019-12-26,3.011634,5.360580,2.997293,4.110089,4.110089,3297186
+2019-12-27,4.130818,4.603049,3.185475,4.155038,4.155038,3293265
+2019-12-28,4.115860,4.217304,3.294317,3.751729,3.751729,1949674
+2019-12-29,3.683329,3.978194,3.225638,3.742717,3.742717,3301293
+2019-12-30,3.700615,4.075000,3.052025,3.705839,3.705839,5117413
+2019-12-31,3.697142,3.887258,3.351665,3.365806,3.365806,2586713
+2020-01-01,3.365806,4.238033,2.999451,3.844520,3.844520,1669478
+2020-01-02,3.846341,5.223840,2.957094,4.459174,4.459174,6714202
+2020-01-03,4.485439,4.493932,2.784787,3.420579,3.420579,5044646
+2020-01-04,3.474426,3.511218,3.093050,3.270750,3.270750,1749552
+2020-01-05,3.259907,3.862337,3.171508,3.496339,3.496339,2878779
+2020-01-06,3.496339,4.041845,2.975182,3.776859,3.776859,5468136
+2020-01-07,4.029007,4.692616,3.217342,4.592200,4.592200,5919836
+2020-01-08,4.592200,4.645860,3.149549,4.206837,4.206837,5467042
+2020-01-09,4.080153,4.624743,3.003810,3.983742,3.983742,2747007
+2020-01-10,4.163636,4.313659,3.303452,4.138170,4.138170,4432224
+2020-01-11,4.212847,4.328150,3.324276,4.050131,4.050131,4730678
+2020-01-12,4.026174,4.403350,3.286328,4.317707,4.317707,3232629
+2020-01-13,4.158516,4.368503,3.779183,3.986313,3.986313,2410402
+2020-01-14,4.077362,4.455572,3.611799,4.434301,4.434301,21006234
+2020-01-15,4.420998,6.383866,3.317161,3.334803,3.334803,5434584
+2020-01-16,3.385677,4.709434,3.308412,4.454753,4.454753,9438129
+2020-01-17,4.441464,5.037313,3.698594,5.037313,5.037313,14084602
+2020-01-18,5.006798,5.376109,3.565661,4.819221,4.819221,11194871
+2020-01-19,4.994387,5.271116,4.472904,5.137430,5.137430,11251585
+2020-01-20,5.068526,5.524034,3.911343,5.449347,5.449347,8102746
+2020-01-21,5.464438,5.654753,4.186603,5.591133,5.591133,8331625
+2020-01-22,5.603256,5.632619,5.256134,5.623733,5.623733,10205422
+2020-01-23,5.620440,5.804340,4.058084,4.126817,4.126817,2865627
+2020-01-24,4.083195,4.334346,3.901717,4.050363,4.050363,3493249
+2020-01-25,4.262423,4.293546,3.975405,4.247170,4.247170,1315220
+2020-01-26,4.044918,5.654918,3.984997,4.917895,4.917895,2476384
+2020-01-27,4.741658,5.674059,4.729658,5.673274,5.673274,15489569
+2020-01-28,5.673806,5.751870,3.470685,3.745124,3.745124,3015436
+2020-01-29,4.007546,4.664404,3.017427,4.367315,4.367315,3137206
+2020-01-30,4.364116,4.568222,3.583829,3.749263,3.749263,4352244
+2020-01-31,3.790326,4.983543,3.470219,3.849521,3.849521,3709850
+2020-02-01,3.851385,5.210080,3.851385,4.872460,4.872460,6519190
+2020-02-02,4.814956,4.994358,3.866112,4.912386,4.912386,12727714
+2020-02-03,4.912386,5.322182,3.831922,3.881727,3.881727,3381590
+2020-02-04,4.166121,4.705912,3.429839,4.576030,4.576030,11154941
+2020-02-05,4.585928,4.684148,3.686905,4.585602,4.585602,20205502
+2020-02-06,4.565150,6.597039,4.539623,5.453011,5.453011,23237998
+2020-02-07,5.439786,5.528827,3.966661,4.137917,4.137917,6779753
+2020-02-08,4.220735,4.259108,3.745805,4.098301,4.098301,6810863
+2020-02-09,3.990864,4.398239,3.700867,3.885347,3.885347,4001660
+2020-02-10,3.954286,4.268024,3.691281,3.999602,3.999602,5358473
+2020-02-11,4.221364,5.751128,3.654352,5.657339,5.657339,10274740
+2020-02-12,5.455814,6.055486,4.391068,5.992925,5.992925,22753089
+2020-02-13,5.841669,7.146508,5.289636,5.593220,5.593220,22013712
+2020-02-14,5.790494,6.608026,5.434469,6.203579,6.203579,22672825
+2020-02-15,6.203579,6.359706,5.349390,6.018993,6.018993,24015141
+2020-02-16,6.018993,6.651715,5.135298,6.195442,6.195442,38102495
+2020-02-17,6.142193,6.268555,4.297204,5.723506,5.723506,26988294
+2020-02-18,5.869969,6.735900,4.433110,5.535242,5.535242,20447893
+2020-02-19,5.432585,6.024954,4.717499,5.703369,5.703369,23946124
+2020-02-20,5.700039,6.507851,5.587586,5.753620,5.753620,25723930
+2020-02-21,5.746802,6.615444,3.613175,5.127296,5.127296,9460474
+2020-02-22,5.122126,5.495101,3.765575,4.991114,4.991114,4721769
+2020-02-23,4.991114,5.334512,3.961576,4.999791,4.999791,8553226
+2020-02-24,4.998861,5.347970,3.781720,5.049083,5.049083,10621696
+2020-02-25,5.049285,5.283139,3.875675,4.962432,4.962432,11640806
+2020-02-26,5.009291,6.419359,4.942325,6.345773,6.345773,21576611
+2020-02-27,6.351868,6.377537,5.553561,5.596157,5.596157,8142522
+2020-02-28,5.595668,5.720354,3.689884,4.214341,4.214341,12208110
+2020-02-29,3.983052,4.304077,3.851319,4.241772,4.241772,8138424
+2020-03-01,4.241772,4.418109,3.952972,4.402209,4.402209,9588685
+2020-03-02,4.206530,4.434999,4.115493,4.136984,4.136984,8590297
+2020-03-03,4.187997,4.451384,4.135854,4.192389,4.192389,8435249
+2020-03-04,4.218895,4.439135,4.138598,4.295106,4.295106,5228838
+2020-03-05,4.335448,4.566158,4.200690,4.502028,4.502028,9227298
+2020-03-06,4.502028,4.562011,3.832908,4.091939,4.091939,7080992
+2020-03-07,3.930913,4.347148,3.750809,4.253173,4.253173,10000321
+2020-03-08,4.220193,4.320269,3.959667,4.109177,4.109177,18295529
+2020-03-09,4.063431,5.644782,4.050786,4.444531,4.444531,27605303
+2020-03-10,4.481307,5.047057,3.827689,3.955515,3.955515,10209879
+2020-03-11,4.004473,4.162128,3.712874,3.866791,3.866791,9163959
+2020-03-12,3.716491,5.232919,3.466442,3.980348,3.980348,220527
+2020-03-13,3.980348,5.093765,2.624943,4.752014,4.752014,211127
+2020-03-14,4.747820,5.656719,3.308389,3.575420,3.575420,2635293
+2020-03-15,3.575420,3.590278,2.382389,2.847058,2.847058,9938083
+2020-03-16,2.843668,3.154769,2.229792,2.427774,2.427774,16777782
+2020-03-17,2.432368,2.831476,2.392358,2.627526,2.627526,8185832
+2020-03-18,2.590330,6.307220,2.426698,5.670361,5.670361,5381951
+2020-03-19,5.670361,5.913650,5.561992,5.851430,5.851430,13237190
+2020-03-20,5.850988,5.859963,5.427634,5.545171,5.545171,5842606
+2020-03-21,5.545171,6.032960,5.128158,5.195881,5.195881,5285187
+2020-03-22,5.186037,6.249011,5.068445,5.131251,5.131251,3507392
+2020-03-23,5.131251,6.751130,4.947083,5.107553,5.107553,8632163
+2020-03-24,5.116858,6.866532,3.042785,3.183144,3.183144,12375630
+2020-03-25,3.133703,3.326823,2.835422,3.031827,3.031827,8668865
+2020-03-26,3.031827,3.773835,2.922334,3.500730,3.500730,6875380
+2020-03-27,3.502087,3.753665,3.093827,3.506579,3.506579,6958668
+2020-03-28,3.512425,3.964043,2.635477,2.641999,2.641999,10640271
+2020-03-29,2.644359,2.968008,2.446548,2.647537,2.647537,3530241
+2020-03-30,2.595928,3.225577,2.579858,3.025232,3.025232,4886373
+2020-03-31,3.084363,4.160637,2.953255,4.123718,4.123718,13318966
+2020-04-01,4.123718,5.019497,3.034395,3.547056,3.547056,4579065
+2020-04-02,3.290726,3.974283,3.290726,3.527398,3.527398,8729197
+2020-04-03,3.564819,3.991865,3.473972,3.847049,3.847049,6510197
+2020-04-04,3.847049,4.877666,3.671448,4.821656,4.821656,21345547
+2020-04-05,4.682967,4.867712,3.683533,4.025809,4.025809,3335833
+2020-04-06,4.064847,7.973515,3.762397,5.006433,5.006433,45813552
+2020-04-07,4.729755,7.861907,3.979264,7.644474,7.644474,77716
+2020-04-08,7.718430,7.718430,4.081266,4.841805,4.841805,30173407
+2020-04-09,4.864703,5.086303,4.128882,4.940308,4.940308,18997105
+2020-04-10,4.988803,7.471085,3.542240,4.074219,4.074219,10654525
+2020-04-11,4.074219,5.021042,4.003014,4.947493,4.947493,22739692
+2020-04-12,4.962850,5.083257,3.532248,3.896856,3.896856,5605721
+2020-04-13,3.711555,7.420416,3.240299,4.946692,4.946692,28181207
+2020-04-14,4.946692,5.180157,4.054525,4.958749,4.958749,23690603
+2020-04-15,5.010489,5.247736,3.990185,4.264218,4.264218,5024248
+2020-04-16,4.037928,5.169572,3.916841,5.048498,5.048498,40801734
+2020-04-17,5.102513,5.217610,4.332867,4.998452,4.998452,26637172
+2020-04-18,4.998452,5.181902,4.404550,5.066552,5.066552,26041869
+2020-04-19,5.100834,5.240910,4.491863,5.028978,5.028978,27046027
+2020-04-20,5.037690,5.233293,4.539956,5.132308,5.132308,40711612
+2020-04-21,5.068800,5.164535,4.346315,5.093970,5.093970,23686586
+2020-04-22,5.037547,5.155470,4.520538,5.047678,5.047678,32273396
+2020-04-23,5.093516,5.114421,4.646007,5.060646,5.060646,43478584
+2020-04-24,5.072758,5.259983,4.755450,5.124442,5.124442,6420805
+2020-04-25,5.253502,5.273576,4.858377,5.106527,5.106527,50183553
+2020-04-26,5.110543,5.332138,4.991277,5.295930,5.295930,48075655
+2020-04-27,5.602716,5.614657,4.559595,5.092572,5.092572,56043228
+2020-04-28,5.045116,5.346392,4.887021,4.960542,4.960542,41861740
+2020-04-29,4.978363,6.403981,4.926423,6.232626,6.232626,18009632
+2020-04-30,6.286596,6.373058,4.617992,5.241865,5.241865,75155960
+2020-05-01,5.241865,6.211839,4.817665,6.211839,6.211839,10738592
+2020-05-02,6.206698,6.206698,4.671492,5.364868,5.364868,43291116
+2020-05-03,5.363679,6.036806,4.884643,5.284130,5.284130,48099917
+2020-05-04,5.243894,5.576708,5.207614,5.283003,5.283003,49752414
+2020-05-05,5.281253,5.791980,4.750354,5.655512,5.655512,39730386
+2020-05-06,5.714222,5.886870,5.046225,5.605334,5.605334,39275826
+2020-05-07,5.605334,5.630520,5.090833,5.424999,5.424999,50690050
+2020-05-08,5.466515,7.076912,4.563959,4.872169,4.872169,5402322
+2020-05-09,5.104487,6.365861,4.212879,6.223222,6.223222,44747654
+2020-05-10,6.222434,6.493810,3.346843,4.504268,4.504268,48732295
+2020-05-11,4.517112,5.354875,4.309329,4.999488,4.999488,33182955
+2020-05-12,4.995022,5.360765,4.518492,5.352976,5.352976,28308700
+2020-05-13,5.352976,5.374200,3.792723,4.723908,4.723908,24789222
+2020-05-14,4.562724,5.498312,4.539837,5.088725,5.088725,40456354
+2020-05-15,5.089455,5.591557,4.605118,4.682886,4.682886,38987498
+2020-05-16,4.735626,5.604604,4.623271,4.821785,4.821785,33319954
+2020-05-17,4.821785,7.058449,4.758778,5.768417,5.768417,37048320
+2020-05-18,5.763975,5.993269,4.843713,5.435972,5.435972,44302245
+2020-05-19,5.435691,7.101258,4.936460,5.667900,5.667900,34408291
+2020-05-20,5.623520,6.414954,5.462565,6.273684,6.273684,28504453
+2020-05-21,6.272050,6.928012,5.344922,5.790851,5.790851,34135658
+2020-05-22,5.792974,6.749916,4.954480,4.972342,4.972342,33408771
+2020-05-23,5.147597,7.079181,4.959391,5.292827,5.292827,26861675
+2020-05-24,5.372288,7.382841,5.238212,7.357982,7.357982,51124
+2020-05-25,7.354183,7.400285,5.236120,5.269551,5.269551,31463555
+2020-05-26,5.863022,7.778231,5.099711,5.563404,5.563404,25117105
+2020-05-27,5.563404,8.477374,5.075650,7.724972,7.724972,108906
+2020-05-28,8.063572,8.640729,5.549929,8.513666,8.513666,90763
+2020-05-29,8.512696,9.244605,5.812879,9.241915,9.241915,146466
+2020-05-30,9.244541,12.796701,8.763238,10.794007,10.794007,790236
+2020-05-31,10.794007,11.930672,9.883233,11.421042,11.421042,287052
+2020-06-01,11.420638,11.802225,10.569510,11.508152,11.508152,343466
+2020-06-02,11.493262,12.117963,10.225373,11.377064,11.377064,306328
+2020-06-03,11.377064,11.445187,9.407702,10.799377,10.799377,178539
+2020-06-04,10.797864,12.421874,10.008925,11.921568,11.921568,280361
+2020-06-05,11.921568,11.991635,8.940700,9.149476,9.149476,47203096
+2020-06-06,9.149476,11.986007,8.923824,11.863861,11.863861,197392
+2020-06-07,11.863861,11.894914,7.619274,10.748463,10.748463,124797
+2020-06-08,10.754873,12.696808,7.803880,12.137128,12.137128,441069
+2020-06-09,12.138168,14.479794,11.947193,13.718911,13.718911,488687
+2020-06-10,13.755007,15.296224,11.892203,14.345294,14.345294,1109147
+2020-06-11,14.345294,18.468779,10.609227,11.677861,11.677861,88461348
+2020-06-12,12.120405,13.136961,11.232267,12.491702,12.491702,79655969
+2020-06-13,12.722094,13.279590,12.188646,12.671664,12.671664,53203368
+2020-06-14,12.671451,13.048719,11.172071,12.652223,12.652223,49289977
+2020-06-15,12.652223,13.103459,11.149900,12.774351,12.774351,78351578
+2020-06-16,12.131636,12.796362,9.317584,10.874151,10.874151,45822356
+2020-06-17,12.322781,12.659295,10.638525,11.967681,11.967681,66686670
+2020-06-18,11.967681,13.778416,10.885068,10.891228,10.891228,52018481
+2020-06-19,10.889754,13.215871,9.760903,11.692219,11.692219,52613061
+2020-06-20,11.692219,12.168566,10.223162,11.975442,11.975442,50056312
+2020-06-21,11.970354,12.887788,10.514727,12.289663,12.289663,44695896
+2020-06-22,12.279992,12.546065,9.731775,12.012052,12.012052,30920545
+2020-06-23,12.012450,14.658946,11.364948,12.080750,12.080750,15937414
+2020-06-24,12.086624,12.521973,10.502504,11.238046,11.238046,12408046
+2020-06-25,11.229235,13.136734,10.860686,13.082531,13.082531,11645273
+2020-06-26,13.074979,13.166072,10.951906,12.270948,12.270948,7586318
+2020-06-27,12.174735,12.311146,9.614986,10.124571,10.124571,4668824
+2020-06-28,10.124571,14.823435,9.158792,10.506248,10.506248,3879472
+2020-06-29,10.506248,12.514216,10.485911,11.233623,11.233623,5698607
+2020-06-30,11.130010,14.285297,10.437628,12.987561,12.987561,6419555
+2020-07-01,12.981515,14.733428,10.933561,13.149534,13.149534,7003050
+2020-07-02,13.132313,15.226041,13.035209,14.315902,14.315902,8436874
+2020-07-03,14.352326,21.453856,14.007113,21.453856,21.453856,9004813
+2020-07-04,20.448517,22.934193,18.189487,21.330196,21.330196,22843854
+2020-07-05,21.202620,22.015562,18.479698,20.405313,20.405313,14696007
+2020-07-06,20.405313,21.308258,18.579979,20.800774,20.800774,10072900
+2020-07-07,20.771900,22.191919,17.808916,21.293634,21.293634,9625273
+2020-07-08,21.917624,23.668324,19.487835,23.289211,23.289211,13154890
+2020-07-09,23.297035,23.297035,20.667118,22.265379,22.265379,11297085
+2020-07-10,22.254299,22.560703,18.690987,20.907995,20.907995,10706447
+2020-07-11,20.907877,20.907877,16.480328,18.096319,18.096319,9049475
+2020-07-12,18.130907,18.762022,16.451317,18.356941,18.356941,11392308
+2020-07-13,18.356941,19.439753,16.931158,16.961054,16.961054,8195290
+2020-07-14,17.506866,17.862623,15.842233,16.298229,16.298229,6309682
+2020-07-15,16.300186,16.605907,15.613415,15.669742,15.669742,5859292
+2020-07-16,15.673828,15.890252,14.240106,15.152745,15.152745,5801834
+2020-07-17,14.972120,15.552726,14.297337,15.413227,15.413227,6812775
+2020-07-18,15.394892,15.871050,13.616658,13.930258,13.930258,4327773
+2020-07-19,13.926359,14.763686,13.345500,14.703351,14.703351,5309267
+2020-07-20,14.687467,15.182522,13.768977,14.381842,14.381842,5492976
+2020-07-21,14.407678,15.154303,13.714523,14.810760,14.810760,6270321
+2020-07-22,14.812577,16.329210,14.607350,15.525256,15.525256,8820228
+2020-07-23,15.460812,15.982879,15.255131,15.608945,15.608945,9977235
+2020-07-24,15.659984,15.889461,14.829519,14.973266,14.973266,8780491
+2020-07-25,14.949171,15.732784,14.660548,15.542887,15.542887,9508408
+2020-07-26,15.565126,17.577971,15.351638,17.289915,17.289915,11953020
+2020-07-27,17.265015,17.301792,16.181295,16.898651,16.898651,9907591
+2020-07-28,16.921356,17.050663,16.188625,16.788038,16.788038,11563002
+2020-07-29,16.795364,17.090178,16.323938,16.454660,16.454660,10953584
+2020-07-30,16.471571,16.682928,16.042500,16.568327,16.568327,9655400
+2020-07-31,16.570324,16.790394,16.043633,16.661331,16.661331,10194372
+2020-08-01,16.661331,19.649254,16.434534,19.245871,19.245871,12860409
+2020-08-02,19.296888,20.186108,17.704153,18.797613,18.797613,12440886
+2020-08-03,18.746836,18.966278,17.505760,17.958542,17.958542,11422448
+2020-08-04,17.958542,18.657261,17.502987,17.776403,17.776403,10324401
+2020-08-05,17.831627,18.213974,17.206619,17.999340,17.999340,9725086
+2020-08-06,18.106108,19.766735,18.075615,19.688988,19.688988,11250178
+2020-08-07,19.688988,19.696531,18.522943,19.166828,19.166828,11190638
+2020-08-08,19.133497,19.381227,18.104820,18.413994,18.413994,9100512
+2020-08-09,18.409178,19.133993,17.786556,18.774458,18.774458,11155934
+2020-08-10,18.817226,21.299507,18.267212,19.383732,19.383732,10095259
+2020-08-11,19.339277,19.478403,16.914562,17.236876,17.236876,11236252
+2020-08-12,17.222458,17.742540,16.349806,17.654921,17.654921,10013187
+2020-08-13,17.696466,18.388525,16.800583,18.292337,18.292337,9638176
+2020-08-14,18.346437,19.102764,17.393679,17.393679,17.393679,9229376
+2020-08-15,17.429802,17.429802,16.571386,17.111383,17.111383,8192248
+2020-08-16,17.125282,17.614290,16.914782,17.311832,17.311832,8318791
+2020-08-17,17.311832,17.556013,16.580004,17.244095,17.244095,9349236
+2020-08-18,17.410196,17.410196,16.082018,16.910809,16.910809,8848399
+2020-08-19,16.910809,19.293793,16.243818,18.436209,18.436209,10809666
+2020-08-20,18.444263,18.828434,16.851498,17.549923,17.549923,7711092
+2020-08-21,17.538544,18.039644,17.122829,17.766548,17.766548,10345387
+2020-08-22,17.730515,18.453270,17.165127,18.438877,18.438877,9683116
+2020-08-23,18.384295,20.486097,17.916969,20.470207,20.470207,12247062
+2020-08-24,20.470207,23.807421,20.411312,22.020189,22.020189,16525999
+2020-08-25,21.975246,22.780449,21.049786,22.193523,22.193523,12692456
+2020-08-26,22.218300,22.588533,20.349331,21.462585,21.462585,11780846
+2020-08-27,21.287678,22.822914,20.498943,22.159378,22.159378,12722236
+2020-08-28,22.072380,24.722673,21.962742,24.273489,24.273489,14827319
+2020-08-29,24.158131,24.903015,23.661215,23.958603,23.958603,11909919
+2020-08-30,23.999889,24.087238,22.653906,23.271317,23.271317,12931604
+2020-08-31,23.271723,24.045937,22.749643,23.135849,23.135849,11390455
+2020-09-01,22.960051,24.385921,22.957739,23.747984,23.747984,15030026
+2020-09-02,23.745277,24.075901,22.530508,23.038567,23.038567,12435331
+2020-09-03,23.040462,23.208532,20.995022,21.631742,21.631742,12912275
+2020-09-04,21.577213,21.750168,19.627045,20.949558,20.949558,12383956
+2020-09-05,20.971737,21.460339,19.320528,19.890278,19.890278,11157500
+2020-09-06,19.890278,20.486441,19.413303,20.203026,20.203026,10939716
+2020-09-07,20.275537,20.751619,19.634346,20.467377,20.467377,9957541
+2020-09-08,20.447411,20.677572,19.609650,20.077477,20.077477,9091454
+2020-09-09,20.073824,20.445850,19.399841,20.313395,20.313395,9581440
+2020-09-10,20.331995,21.022532,19.774307,19.929527,19.929527,10236703
+2020-09-11,19.956532,20.040115,17.199663,18.918404,18.918404,12620734
+2020-09-12,18.913046,19.279545,17.768951,18.329935,18.329935,9289330
+2020-09-13,18.329935,19.003172,17.766479,18.181450,18.181450,9197071
+2020-09-14,18.091185,18.569212,17.664417,18.128639,18.128639,9357731
+2020-09-15,18.144333,18.569323,17.652281,17.911659,17.911659,9374042
+2020-09-16,17.902094,18.307661,17.472136,18.020220,18.020220,8725364
+2020-09-17,18.010834,18.952145,17.683092,18.568575,18.568575,9442269
+2020-09-18,18.568575,19.438625,18.015774,18.906687,18.906687,8882176
+2020-09-19,18.885443,19.028406,17.642431,18.139364,18.139364,7207981
+2020-09-20,18.136370,18.275475,16.371574,16.745331,16.745331,6940381
+2020-09-21,16.649578,17.098686,13.966206,15.709917,15.709917,8554981
+2020-09-22,15.579985,16.487684,14.555677,16.351149,16.351149,7167104
+2020-09-23,16.830488,17.505423,15.340613,16.112314,16.112314,8097062
+2020-09-24,16.102478,16.600517,14.987336,16.590204,16.590204,8848886
+2020-09-25,16.592491,16.688671,15.359608,16.349289,16.349289,8632239
+2020-09-26,16.380898,16.832842,15.131811,16.221144,16.221144,8505810
+2020-09-27,16.189493,16.204081,14.736647,15.173901,15.173901,8759600
+2020-09-28,15.322789,18.697372,15.322789,17.763321,17.763321,17132372
+2020-09-29,17.773327,22.597506,17.725845,21.540382,21.540382,16078227
+2020-09-30,21.477507,22.936398,21.210981,22.186716,22.186716,14750775
+2020-10-01,22.242018,22.397251,21.169989,21.758898,21.758898,15845294
+2020-10-02,21.664797,22.023842,19.179295,20.709030,20.709030,17809501
+2020-10-03,20.807177,20.923155,20.061783,20.316441,20.316441,11834165
+2020-10-04,20.409781,21.814026,20.083618,21.564394,21.564394,13751247
+2020-10-05,21.530573,21.837091,19.965164,20.777245,20.777245,13939732
+2020-10-06,20.804974,20.883034,19.470276,19.470373,19.470373,12446092
+2020-10-07,19.550411,20.055908,18.596428,19.500299,19.500299,14696171
+2020-10-08,19.560175,20.585331,19.512207,20.234339,20.234339,14326140
+2020-10-09,20.242172,22.689537,19.965759,22.221760,22.221760,18017452
+2020-10-10,22.192970,27.831268,22.189569,26.134886,26.134886,14383633
+2020-10-11,26.090647,27.391697,23.916943,26.476744,26.476744,22896861
+2020-10-12,26.418056,28.055487,25.622137,27.371420,27.371420,20190714
+2020-10-13,27.581671,35.078121,27.579967,33.309551,33.309551,26861144
+2020-10-14,33.524559,34.664761,26.961361,30.216923,30.216923,31721719
+2020-10-15,30.111212,131.861450,22.549198,59.259228,59.259228,155585295
+2020-10-16,59.766708,70.716904,39.324623,44.040546,44.040546,298888285
+2020-10-17,44.094788,50.126324,40.632431,41.978329,41.978329,146392993
+2020-10-18,41.959751,41.963085,32.064705,32.441029,32.441029,113244527
+2020-10-19,32.403004,34.851723,30.118111,33.882938,33.882938,165602768
+2020-10-20,33.897694,33.897694,30.220015,31.051367,31.051367,159278253
+2020-10-21,31.052084,31.591314,26.823235,26.823730,26.823730,121870445
+2020-10-22,26.723509,26.773901,22.917082,23.770475,23.770475,131813182
+2020-10-23,23.736696,25.204010,20.908739,24.497433,24.497433,152750723
+2020-10-24,24.498106,26.561028,22.508595,25.737793,25.737793,209835957
+2020-10-25,25.736814,39.096718,25.373610,38.494858,38.494858,362525482
+2020-10-26,38.496922,40.238499,32.274654,33.722610,33.722610,328497595
+2020-10-27,33.723522,37.382252,33.115692,35.245758,35.245758,281520832
+2020-10-28,35.249313,36.196545,32.751049,33.615265,33.615265,216184588
+2020-10-29,33.614792,34.046764,31.977867,32.643192,32.643192,185711692
+2020-10-30,32.640877,32.640877,28.753237,29.268766,29.268766,209568228
+2020-10-31,29.264725,31.961834,28.475515,31.146847,31.146847,181778860
+2020-11-01,31.147087,31.698109,30.667553,31.591875,31.591875,141046706
+2020-11-02,31.595461,31.825472,29.511150,29.743048,29.743048,219772147
+2020-11-03,29.742138,29.742138,28.134220,28.788294,28.788294,259968420
+2020-11-04,28.794304,29.392834,28.375723,28.857746,28.857746,193294321
+2020-11-05,28.859255,29.966993,28.410061,29.346533,29.346533,114425034
+2020-11-06,29.350529,32.980946,29.239832,31.754433,31.754433,222704034
+2020-11-07,31.757534,33.081043,29.556396,29.940458,29.940458,250025476
+2020-11-08,29.937710,31.055048,29.694471,30.691877,30.691877,158935676
+2020-11-09,30.691168,32.237671,30.363079,31.199360,31.199360,120973317
+2020-11-10,31.197712,31.198271,30.370979,30.370979,30.370979,166251727
+2020-11-11,30.371283,30.908148,29.902960,30.097725,30.097725,136605538
+2020-11-12,30.100023,30.333082,28.932777,29.517569,29.517569,127621327
+2020-11-13,29.517166,29.965973,29.204842,29.223934,29.223934,106895368
+2020-11-14,29.225233,29.499540,28.613991,29.353889,29.353889,113754591
+2020-11-15,29.353779,29.353779,27.594658,27.825686,27.825686,120001960
+2020-11-16,27.824514,28.084909,27.291561,27.535135,27.535135,124016435
+2020-11-17,27.572989,29.915535,27.337812,29.247807,29.247807,156328455
+2020-11-18,29.248293,29.745277,28.063452,28.882557,28.882557,131936788
+2020-11-19,28.882950,29.208202,28.455700,28.700035,28.700035,96975839
+2020-11-20,28.699911,29.786249,28.696938,29.099771,29.099771,124609578
+2020-11-21,29.099491,30.835499,28.852736,29.902411,29.902411,172080145
+2020-11-22,29.894608,30.138031,28.722635,29.709885,29.709885,131925461
+2020-11-23,29.708654,30.164923,28.942900,29.206049,29.206049,113525150
+2020-11-24,29.211061,31.436884,27.716904,30.162628,30.162628,196683760
+2020-11-25,30.163019,39.666031,29.805246,30.973227,30.973227,377442086
+2020-11-26,30.971373,31.980043,29.045380,29.928549,29.928549,270925520
+2020-11-27,29.937834,30.967293,29.460123,29.921663,29.921663,137123750
+2020-11-28,29.922813,30.332893,29.760607,29.986433,29.986433,110505099
+2020-11-29,29.988445,30.157219,29.827217,30.012173,30.012173,97053742
+2020-11-30,30.016815,30.808462,30.016815,30.371750,30.371750,143409253
+2020-12-01,30.372337,31.737398,30.026766,30.226955,30.226955,178485785
+2020-12-02,30.258080,31.136389,30.203869,30.605064,30.605064,136396725
+2020-12-03,30.605539,30.831814,30.354656,30.502073,30.502073,116439920
+2020-12-04,30.503321,30.543692,29.011465,29.122169,29.122169,140952119
+2020-12-05,29.103203,30.147144,29.029507,29.878197,29.878197,111381414
+2020-12-06,29.880463,30.064278,29.120970,29.360336,29.360336,111233423
+2020-12-07,29.362078,32.478149,29.351929,30.491720,30.491720,232541218
+2020-12-08,30.499580,30.893652,29.833500,29.977901,29.977901,180953602
+2020-12-09,29.980169,31.341852,29.782593,30.498098,30.498098,251786320
+2020-12-10,30.506599,32.312885,30.494238,30.606852,30.606852,345738743
+2020-12-11,30.598253,30.707474,30.004892,30.012934,30.012934,296349090
+2020-12-12,30.012505,30.326740,29.996895,30.068363,30.068363,185606985
+2020-12-13,30.074339,30.357189,30.011465,30.087234,30.087234,201700286
+2020-12-14,30.087736,30.187302,29.164658,29.442978,29.442978,230496134
+2020-12-15,29.436684,29.746307,29.134399,29.191568,29.191568,233119953
+2020-12-16,29.192579,29.414185,28.048153,28.561220,28.561220,289096533
+2020-12-17,28.559456,29.432255,28.407888,28.563356,28.563356,346224103
+2020-12-18,28.561884,28.821077,28.437517,28.489697,28.489697,190473377
+2020-12-19,28.494188,28.848909,28.161554,28.299299,28.299299,212143039
+2020-12-20,28.292261,28.455423,27.988380,28.348827,28.348827,199569773
+2020-12-21,28.339272,28.352324,25.082457,25.221773,25.221773,303816853
+2020-12-22,25.208612,25.423950,24.461023,24.674934,24.674934,346795531
+2020-12-23,24.671947,24.979376,21.515953,22.332573,22.332573,242924534
+2020-12-24,22.316380,24.331837,22.117668,23.753868,23.753868,248621985
+2020-12-25,23.701166,24.454582,23.215836,24.356476,24.356476,269726372
+2020-12-26,24.353022,24.353022,23.464840,23.564009,23.564009,130688584
+2020-12-27,23.563612,23.635403,22.268867,22.268867,22.268867,201119219
+2020-12-28,22.263868,23.075165,21.989799,22.013369,22.013369,165104609
+2020-12-29,22.013090,22.197632,20.046017,20.437702,20.437702,227519524
+2020-12-30,20.438023,21.930559,20.277166,21.641243,21.641243,231979518
+2020-12-31,21.591984,26.061388,21.123873,24.353868,24.353868,385327102
+2021-01-01,24.359148,24.958113,22.023264,22.291010,22.291010,348030664
+2021-01-02,22.288815,23.133966,21.432627,21.808891,21.808891,243646888
+2021-01-03,21.817991,21.873875,21.029001,21.426378,21.426378,272432560
+2021-01-04,21.434067,22.923031,21.011490,21.467407,21.467407,312309245
+2021-01-05,21.428017,22.291952,21.060802,21.632771,21.632771,213135095
+2021-01-06,21.638214,22.529005,21.604843,21.969751,21.969751,201738931
+2021-01-07,21.974510,22.883968,21.892733,22.107826,22.107826,225642789
+2021-01-08,22.101589,22.296354,21.337126,21.662432,21.662432,154943100
+2021-01-09,21.662193,22.632336,21.414545,22.114525,22.114525,149399606
+2021-01-10,22.107477,24.231440,22.107477,23.497114,23.497114,452076685
+2021-01-11,23.497478,23.497478,20.956245,21.613977,21.613977,354889532
+2021-01-12,21.621180,21.934193,21.004620,21.034431,21.034431,182775071
+2021-01-13,21.042694,21.897390,21.002251,21.687958,21.687958,154682913
+2021-01-14,21.687931,22.242489,21.416941,21.560232,21.560232,137668105
+2021-01-15,21.565639,22.157183,21.345694,21.527254,21.527254,182172131
+2021-01-16,21.531090,24.936316,21.531090,22.849653,22.849653,406855509
+2021-01-17,22.852608,25.997471,22.477554,24.351658,24.351658,712570771
+2021-01-18,24.350431,24.856260,23.601986,23.729397,23.729397,351317651
+2021-01-19,23.745459,24.164927,22.736326,22.736326,22.736326,324184872
+2021-01-20,22.734556,22.937132,21.867928,22.374847,22.374847,301437883
+2021-01-21,22.375589,22.710815,21.114584,21.293459,21.293459,229588791
+2021-01-22,21.310219,22.977886,20.907822,22.306198,22.306198,435403380
+2021-01-23,22.297186,23.496838,22.172731,22.707294,22.707294,332639527
+2021-01-24,22.708523,23.155008,22.533363,22.759356,22.759356,241523529
+2021-01-25,22.756947,23.012686,22.416842,22.437037,22.437037,196122208
+2021-01-26,22.434261,22.608253,21.860765,22.191210,22.191210,178373502
+2021-01-27,22.194935,22.209881,21.244652,21.462456,21.462456,229177546
+2021-01-28,21.460602,22.072685,21.367620,21.947098,21.947098,155498148
+2021-01-29,21.927374,22.887375,21.893538,22.275328,22.275328,280008127
+2021-01-30,22.281387,22.564692,22.006741,22.059891,22.059891,162578510
+2021-01-31,22.052708,22.570749,22.049162,22.272360,22.272360,178044146
+2021-02-01,22.269405,23.930349,22.061123,22.609543,22.609543,443348505
+2021-02-02,22.618212,22.909431,22.373222,22.543348,22.543348,175058405
+2021-02-03,22.541245,23.263472,22.460711,23.035694,23.035694,193594344
+2021-02-04,23.041376,23.248716,22.750761,22.882219,22.882219,209636144
+2021-02-05,22.882460,25.525002,22.839922,24.519003,24.519003,491884502
+2021-02-06,24.509750,25.199190,23.899029,24.278181,24.278181,378556668
+2021-02-07,24.276606,24.595341,23.776670,24.080338,24.080338,272418316
+2021-02-08,24.084135,28.192448,23.898365,27.655272,27.655272,715775677
+2021-02-09,27.664587,50.605423,27.146969,43.764973,43.764973,3403223723
+2021-02-10,43.892235,45.335709,36.375496,39.909206,39.909206,2802540130
+2021-02-11,39.897961,42.376869,37.374195,40.253323,40.253323,1269328890
+2021-02-12,40.265072,44.471951,39.491516,42.785889,42.785889,1336951368
+2021-02-13,42.766384,44.508839,40.431835,41.695164,41.695164,1228889960
+2021-02-14,41.662006,51.935966,41.287361,47.475773,47.475773,2295182847
+2021-02-15,47.406017,50.187218,38.023712,42.972301,42.972301,2061387407
+2021-02-16,42.967960,45.688385,40.401070,41.955551,41.955551,1059200255
+2021-02-17,41.954521,44.373909,40.543873,43.240036,43.240036,841212350
+2021-02-18,43.201740,44.270138,42.571133,43.432198,43.432198,667645165
+2021-02-19,43.433857,43.594906,41.562534,43.141293,43.141293,828571188
+2021-02-20,43.203060,48.806484,42.500690,43.265217,43.265217,1610180337
+2021-02-21,43.202755,45.723183,42.633747,44.788364,44.788364,871412632
+2021-02-22,44.762131,44.779755,33.623470,39.474373,39.474373,1511820237
+2021-02-23,39.472271,39.490154,32.025864,35.442047,35.442047,1403444827
+2021-02-24,35.473877,38.152222,34.472389,36.671761,36.671761,1029434272
+2021-02-25,36.652660,37.482830,34.902279,34.910561,34.910561,795545380
+2021-02-26,34.928326,36.331436,33.345444,35.106033,35.106033,838042220
+2021-02-27,35.120705,38.727627,35.120705,38.028404,38.028404,878926954
+2021-02-28,38.010338,38.300171,34.964233,35.991943,35.991943,768904061
+2021-03-01,36.001579,39.067604,35.867107,38.432846,38.432846,789024899
+2021-03-02,38.473961,38.898449,37.286777,38.186371,38.186371,691279882
+2021-03-03,38.191444,44.261330,38.091640,42.258270,42.258270,1502099768
+2021-03-04,42.238316,43.205620,39.984585,40.744232,40.744232,1073737656
+2021-03-05,40.730003,40.730003,38.488346,40.551811,40.551811,764912784
+2021-03-06,40.554428,40.909798,39.036747,40.485287,40.485287,556059908
+2021-03-07,40.471157,41.724388,40.362160,41.532177,41.532177,507418012
+2021-03-08,41.486324,41.893223,40.678310,41.543385,41.543385,525639115
+2021-03-09,41.539192,42.410423,41.257435,41.971760,41.971760,579999439
+2021-03-10,41.973164,43.939114,41.229267,42.632648,42.632648,799915938
+2021-03-11,42.593315,43.121059,41.749580,42.244408,42.244408,625698261
+2021-03-12,42.260792,45.011990,42.096867,44.132339,44.132339,983852692
+2021-03-13,44.126564,51.922661,43.660698,49.669102,49.669102,1670579730
+2021-03-14,49.587376,56.923985,49.507202,54.541752,54.541752,2334194125
+2021-03-15,54.367085,56.186249,52.451492,53.606438,53.606438,1660287262
+2021-03-16,53.570915,63.240593,51.437519,63.240593,63.240593,1975742411
+2021-03-17,63.392567,96.168015,62.796917,89.268250,89.268250,5549644898
+2021-03-18,88.964638,89.549736,74.597885,79.687279,79.687279,4208814291
+2021-03-19,79.807236,85.618523,76.547874,83.317841,83.317841,2281146439
+2021-03-20,83.350281,85.789742,81.805557,82.451317,82.451317,1324962175
+2021-03-21,82.401871,83.584114,80.666298,80.999252,80.999252,1042404616
+2021-03-22,81.004021,81.500397,75.674698,76.779648,76.779648,1255738210
+2021-03-23,76.728134,85.321632,74.189148,82.449516,82.449516,1922118447
+2021-03-24,82.579735,94.623756,79.934303,86.365334,86.365334,2804586284
+2021-03-25,86.124718,95.536926,85.517349,90.843285,90.843285,2890519323
+2021-03-26,90.975410,127.913910,90.975410,124.072655,124.072655,4390559188
+2021-03-27,124.539467,139.484207,120.842308,133.184250,133.184250,5639110564
+2021-03-28,132.710938,133.649506,121.252716,125.447052,125.447052,3054883925
+2021-03-29,125.469444,130.312027,124.341782,127.529121,127.529121,1957347948
+2021-03-30,127.555435,152.933762,125.013527,149.664902,149.664902,3886877718
+2021-03-31,149.839890,196.666718,146.906448,191.356552,191.356552,8140051708
+2021-04-01,191.153915,237.241821,182.714111,188.178619,188.178619,12367984683
+2021-04-02,186.464844,205.107178,162.496124,171.975632,171.975632,7810199184
+2021-04-03,171.963776,180.812439,163.958099,178.852188,178.852188,4675398993
+2021-04-04,179.042694,193.821671,176.441681,183.776642,183.776642,4140406184
+2021-04-05,183.738068,186.412750,172.410904,176.778198,176.778198,2821760773
+2021-04-06,176.626373,178.759583,165.178009,166.026062,166.026062,2355666427
+2021-04-07,165.929398,166.481857,136.032867,156.494781,156.494781,4802184132
+2021-04-08,156.681656,159.069305,147.325638,154.596664,154.596664,2208289182
+2021-04-09,154.476349,175.596832,153.258606,172.519867,172.519867,2959637615
+2021-04-10,172.201782,188.975204,170.973053,174.755371,174.755371,3195299598
+2021-04-11,174.617432,183.613297,173.105911,179.184311,179.184311,1789587132
+2021-04-12,178.947571,180.970688,160.102295,168.178284,168.178284,2782663231
+2021-04-13,168.016251,169.044891,160.037979,163.965210,163.965210,2034227437
+2021-04-14,164.026306,178.897903,161.418045,168.193771,168.193771,2750656180
+2021-04-15,168.585281,175.495895,168.405731,171.222122,171.222122,1893400609
+2021-04-16,170.859467,195.729248,170.859467,183.253845,183.253845,5127405690
+2021-04-17,183.020782,192.470840,178.553009,182.688660,182.688660,2558531808
+2021-04-18,182.860336,185.153458,134.501114,156.309326,156.309326,3995571137
+2021-04-19,156.305634,164.515060,151.012817,154.857834,154.857834,2194829249
+2021-04-20,154.625061,157.480453,145.356323,153.701645,153.701645,2182419056
+2021-04-21,153.945770,158.477844,147.515305,148.277863,148.277863,1660844474
+2021-04-22,147.795441,157.651306,144.745132,145.826233,145.826233,2004357354
+2021-04-23,145.975830,147.893753,130.213318,138.894791,138.894791,2636435225
+2021-04-24,138.671036,139.283340,131.397675,133.539490,133.539490,1340510563
+2021-04-25,133.563034,136.744766,131.719498,133.926620,133.926620,947130301
+2021-04-26,134.032547,154.690781,133.789566,154.290405,154.290405,1693345369
+2021-04-27,154.307236,155.019791,148.680679,152.286957,152.286957,1201165878
+2021-04-28,152.449448,155.664276,146.650131,150.940002,150.940002,1077547043
+2021-04-29,150.906113,152.016602,147.728943,149.798523,149.798523,939555056
+2021-04-30,149.734940,164.475845,149.691803,163.893555,163.893555,1827451213
+2021-05-01,163.835815,167.265472,161.229935,164.376724,164.376724,1100844275
+2021-05-02,164.198639,166.657379,157.041824,162.581589,162.581589,1041944826
+2021-05-03,162.471619,163.853241,158.964005,160.305832,160.305832,1034803009
+2021-05-04,160.216782,160.416306,135.802155,140.924927,140.924927,1731008815
+2021-05-05,140.732590,154.442261,139.881348,152.309418,152.309418,1448763823
+2021-05-06,152.308899,164.764359,149.837173,153.511963,153.511963,2210232709
+2021-05-07,153.613724,154.886475,147.544891,150.427643,150.427643,1156418679
+2021-05-08,150.362366,154.035385,146.393570,148.015884,148.015884,997835908
+2021-05-09,148.105682,149.529892,141.277969,146.416107,146.416107,1060946907
+2021-05-10,146.372940,149.252686,130.172775,135.719299,135.719299,1306838547
+2021-05-11,135.570511,143.198090,134.327011,143.126099,143.126099,1089890299
+2021-05-12,143.017700,145.524979,126.860405,126.860405,126.860405,1247505379
+2021-05-13,127.028831,127.037132,91.444763,117.703171,117.703171,3823184458
+2021-05-14,117.773102,124.732735,114.055061,120.497520,120.497520,1506617607
+2021-05-15,120.603218,122.739479,110.032875,110.359680,110.359680,1295389301
+2021-05-16,110.286797,115.824257,100.345963,107.695923,107.695923,1328009460
+2021-05-17,107.696007,107.830719,93.842850,99.486320,99.486320,1506412463
+2021-05-18,99.230186,105.909431,97.092796,100.091484,100.091484,1203826450
+2021-05-19,100.265823,101.560616,55.122223,65.360855,65.360855,2849056807
+2021-05-20,65.354233,94.654335,61.294849,89.009010,89.009010,3055089930
+2021-05-21,88.727180,94.754494,67.995964,76.721237,76.721237,2081107862
+2021-05-22,76.902802,77.403679,67.006325,72.308556,72.308556,1365775483
+2021-05-23,72.292816,74.737381,55.423363,65.106728,65.106728,1737007698
+2021-05-24,65.000572,75.178062,62.760204,74.780365,74.780365,1740396248
+2021-05-25,74.754532,79.586296,66.101585,71.935547,71.935547,1467801610
+2021-05-26,72.286041,74.980293,70.430519,74.758377,74.758377,1077954768
+2021-05-27,74.639511,74.639511,69.134895,71.175743,71.175743,771726865
+2021-05-28,71.406754,71.719139,65.039772,66.820404,66.820404,908945043
+2021-05-29,66.813316,69.756561,64.982582,68.212379,68.212379,783841320
+2021-05-30,68.232864,69.271622,65.348953,68.422081,68.422081,651860281
+2021-05-31,68.353630,72.822594,66.385757,72.690613,72.690613,812347345
+2021-06-01,72.568581,73.018677,68.098816,69.211021,69.211021,647880398
+2021-06-02,69.189644,72.030418,68.196648,70.053764,70.053764,572727004
+2021-06-03,70.100052,93.973564,69.550507,89.320580,89.320580,2389383066
+2021-06-04,89.360413,97.089188,85.142670,87.866524,87.866524,2768259669
+2021-06-05,87.873779,92.913048,86.020752,88.244629,88.244629,1276824025
+2021-06-06,88.178558,88.983124,86.079536,87.023476,87.023476,591943303
+2021-06-07,87.052170,92.115517,80.527641,81.864487,81.864487,1143664054
+2021-06-08,82.044891,83.698524,70.707687,76.222862,76.222862,1605805894
+2021-06-09,76.103630,78.350800,71.174553,77.572128,77.572128,1149778485
+2021-06-10,77.777519,78.932770,71.881973,73.382317,73.382317,775008531
+2021-06-11,73.359283,74.009087,69.965584,70.816826,70.816826,549192056
+2021-06-12,70.842072,71.309792,66.406921,69.721138,69.721138,640431115
+2021-06-13,69.719109,73.724930,68.733879,73.185097,73.185097,469759272
+2021-06-14,73.111832,77.191368,71.898857,74.556000,74.556000,502357204
+2021-06-15,74.785049,75.917244,71.762253,74.318108,74.318108,730160957
+2021-06-16,72.591896,72.591896,68.687378,69.628685,69.628685,500558931
+2021-06-17,69.669182,72.057472,67.100937,68.880341,68.880341,447547524
+2021-06-18,68.979294,68.979294,63.688850,65.678658,65.678658,493671224
+2021-06-19,65.740021,66.923798,64.557014,64.935020,64.935020,385465336
+2021-06-20,64.827461,65.008110,60.046967,63.315895,63.315895,607250404
+2021-06-21,63.224270,63.629108,45.211422,46.222328,46.222328,1211512215
+2021-06-22,46.171734,52.117207,42.869896,49.314754,49.314754,1302930143
+2021-06-23,49.390484,59.069931,47.571301,58.006371,58.006371,1030884577
+2021-06-24,58.768593,59.306206,54.384686,57.141617,57.141617,698643625
+2021-06-25,57.087757,57.864868,50.480877,52.157543,52.157543,704937018
+2021-06-26,52.095604,53.236851,50.036411,52.975452,52.975452,543457519
+2021-06-27,53.107422,56.450695,52.801098,56.127647,56.127647,515856078
+2021-06-28,56.212738,57.694508,54.981098,56.342426,56.342426,550855065
+2021-06-29,56.413528,65.860847,56.251221,64.280266,64.280266,919971075
+2021-06-30,64.500458,65.272461,56.563671,60.372555,60.372555,944427532
+2021-07-01,60.322292,60.363403,55.326286,56.826080,56.826080,552219219
+2021-07-02,56.736931,57.375278,55.042671,57.194809,57.194809,354599522
+2021-07-03,57.181526,59.952709,56.698402,58.858742,58.858742,352221812
+2021-07-04,58.865032,60.541733,57.996098,58.772308,58.772308,322262854
+2021-07-05,58.700653,58.700653,55.024509,56.096802,56.096802,403080465
+2021-07-06,56.103664,58.319843,56.035103,57.038994,57.038994,332161267
+2021-07-07,57.024326,58.011978,56.378330,56.416328,56.416328,248241531
+2021-07-08,56.468887,56.537403,52.877533,53.885490,53.885490,323216760
+2021-07-09,53.846836,55.524311,52.790462,55.207897,55.207897,231960437
+2021-07-10,55.233017,55.999691,53.681713,54.264488,54.264488,175087675
+2021-07-11,54.250153,55.778526,54.018112,55.096260,55.096260,137700134
+2021-07-12,55.131660,55.445843,52.220222,52.528614,52.528614,212758160
+2021-07-13,52.507339,53.066460,50.417511,50.941856,50.941856,248919726
+2021-07-14,50.974522,51.209557,48.163345,49.674278,49.674278,314370355
+2021-07-15,49.696213,50.308430,46.312893,47.173065,47.173065,279721477
+2021-07-16,47.276749,48.347427,45.812099,45.870300,45.870300,218063774
+2021-07-17,45.828770,46.186375,45.185581,45.615139,45.615139,190859197
+2021-07-18,45.635418,47.390114,45.588837,46.892002,46.892002,212367005
+2021-07-19,46.861366,47.186085,44.582291,44.647362,44.647362,212159653
+2021-07-20,44.705399,45.091473,41.011566,41.262764,41.262764,323857323
+2021-07-21,41.243565,47.857037,40.122231,46.171818,46.171818,466763062
+2021-07-22,46.230873,46.961884,44.629253,45.620296,45.620296,264193100
+2021-07-23,45.591763,47.502235,44.961079,47.376389,47.376389,292789069
+2021-07-24,47.338783,51.213566,46.439068,49.526295,49.526295,553316334
+2021-07-25,49.641029,50.141254,47.232162,49.005375,49.005375,411540069
+2021-07-26,49.046089,52.833515,48.820858,49.129223,49.129223,858305859
+2021-07-27,49.046364,49.910278,47.486992,49.637131,49.637131,398284564
+2021-07-28,49.626438,50.935562,48.448612,49.517242,49.517242,423560400
+2021-07-29,49.539108,49.760525,48.564499,49.371132,49.371132,219746908
+2021-07-30,49.387711,51.367092,48.701923,51.307907,51.307907,311593317
+2021-07-31,51.332047,52.700825,50.408554,52.200218,52.200218,414724199
+2021-08-01,52.006763,57.955044,51.609936,53.937824,53.937824,988440853
+2021-08-02,53.920795,55.981476,53.194736,54.483311,54.483311,393322140
+2021-08-03,54.461166,55.048634,52.870968,54.177982,54.177982,315956132
+2021-08-04,54.264751,57.321499,54.025234,56.454807,56.454807,444570015
+2021-08-05,56.495163,58.170635,55.068726,57.844742,57.844742,431485997
+2021-08-06,57.875137,64.893845,57.223095,64.126648,64.126648,869700434
+2021-08-07,64.175613,70.779480,63.802666,69.249519,69.249519,1246340396
+2021-08-08,69.250771,69.305260,63.580502,64.469620,64.469620,687456584
+2021-08-09,64.466476,68.140625,61.528549,67.768356,67.768356,729561124
+2021-08-10,67.643173,69.599075,65.137123,66.718857,66.718857,621114680
+2021-08-11,66.710983,73.965652,66.675995,71.951958,71.951958,1096287776
+2021-08-12,71.844521,75.058159,66.240891,68.313103,68.313103,1058638271
+2021-08-13,68.448418,74.770416,68.429276,74.523773,74.523773,723557089
+2021-08-14,74.528297,75.001198,70.672951,72.532333,72.532333,855022864
+2021-08-15,72.453552,74.478043,70.235855,73.186211,73.186211,672827204
+2021-08-16,73.108643,75.610229,72.557007,73.489769,73.489769,950408693
+2021-08-17,73.293716,74.678207,69.218254,69.557838,69.557838,786424262
+2021-08-18,69.436935,70.040672,66.311417,67.577591,67.577591,688364740
+2021-08-19,67.503120,70.448517,66.335510,70.448517,70.448517,457961552
+2021-08-20,70.447723,73.562843,69.748604,73.149849,73.149849,527730479
+2021-08-21,73.120110,79.216362,71.675186,78.196701,78.196701,926971126
+2021-08-22,78.492104,79.038269,75.299881,77.239769,77.239769,878396331
+2021-08-23,77.219536,82.133263,76.895409,79.983803,79.983803,982898796
+2021-08-24,79.867302,80.340729,72.671684,74.424599,74.424599,890252684
+2021-08-25,74.421478,77.934593,72.472389,76.393562,76.393562,663545425
+2021-08-26,76.499512,78.712463,71.570152,72.440079,72.440079,745644637
+2021-08-27,72.373367,75.613708,70.629883,75.150642,75.150642,625776666
+2021-08-28,75.224503,75.434166,72.955132,73.950935,73.950935,383214018
+2021-08-29,74.015251,75.456963,72.530609,73.672806,73.672806,480460797
+2021-08-30,73.711700,74.266838,71.076363,71.132118,71.132118,418788170
+2021-08-31,71.187073,77.535233,70.511955,75.947006,75.947006,967841990
+2021-09-01,76.007576,78.797424,75.335228,78.735229,78.735229,763066232
+2021-09-02,78.717163,79.569153,77.073914,77.444252,77.444252,558559234
+2021-09-03,77.413734,78.919411,75.770180,77.744698,77.744698,575359806
+2021-09-04,77.665192,96.282898,77.540337,94.900063,94.900063,2157334695
+2021-09-05,95.010483,119.971771,92.028862,113.604744,113.604744,3834940578
+2021-09-06,113.814018,118.305763,104.081596,106.240440,106.240440,2907164979
+2021-09-07,106.196609,110.692650,73.104942,83.971397,83.971397,4657342604
+2021-09-08,84.227371,93.429459,76.115997,88.206604,88.206604,3515736524
+2021-09-09,89.459091,93.686005,85.478477,88.571609,88.571609,2036642823
+2021-09-10,88.640388,91.789497,79.127670,82.488327,82.488327,1740077077
+2021-09-11,82.414841,84.912254,80.324509,81.744705,81.744705,1100689745
+2021-09-12,81.777817,87.015549,80.751099,83.781456,83.781456,1069499638
+2021-09-13,83.709335,84.505707,73.677101,78.252686,78.252686,1419678092
+2021-09-14,78.094711,81.782913,77.554016,80.841232,80.841232,771272601
+2021-09-15,80.806175,87.395157,80.138245,86.353867,86.353867,1516687463
+2021-09-16,86.298676,90.586540,82.506622,84.733452,84.733452,1650376976
+2021-09-17,84.763062,86.589722,80.760490,85.703537,85.703537,1021410145
+2021-09-18,85.745140,87.346542,82.678490,84.357841,84.357841,780146355
+2021-09-19,84.247711,84.929413,81.764008,83.519791,83.519791,533405612
+2021-09-20,83.547600,83.716782,71.973366,74.071091,74.071091,1784120954
+2021-09-21,74.381912,76.532784,68.445152,69.445244,69.445244,1371083511
+2021-09-22,69.431305,75.013115,68.747429,74.583542,74.583542,919142112
+2021-09-23,74.526688,75.535690,72.034958,74.838516,74.838516,826347298
+2021-09-24,74.697701,74.940254,60.660202,63.301563,63.301563,2166418674
+2021-09-25,63.350491,63.897755,59.211102,60.451473,60.451473,1176618666
+2021-09-26,60.481297,60.658161,50.149471,55.733105,55.733105,2555948336
+2021-09-27,55.889107,62.720268,54.803661,59.123135,59.123135,1960946115
+2021-09-28,59.053757,59.446526,55.181335,55.437572,55.437572,1307039105
+2021-09-29,55.414394,58.514492,55.274857,57.068401,57.068401,950215363
+2021-09-30,57.056877,61.150993,56.854855,60.012264,60.012264,1011617258
+2021-10-01,60.050652,72.996719,59.735851,71.518196,71.518196,1508537847
+2021-10-02,71.484215,73.920639,68.388794,69.962685,69.962685,1517690208
+2021-10-03,69.764763,70.745850,67.869148,69.079216,69.079216,961795283
+2021-10-04,69.115189,70.323982,65.753891,69.539070,69.539070,1124743308
+2021-10-05,69.684189,72.842255,68.707687,70.963654,70.963654,1032855567
+2021-10-06,70.951683,74.554565,66.825432,71.891983,71.891983,1430505800
+2021-10-07,71.846664,73.665756,69.113441,71.455704,71.455704,1163159199
+2021-10-08,71.466736,80.969734,70.753799,79.360229,79.360229,1900433977
+2021-10-09,79.404793,80.504601,75.498787,76.709297,76.709297,1005022676
+2021-10-10,76.948135,76.980965,69.251312,69.883102,69.883102,994754810
+2021-10-11,69.919830,74.509453,69.200706,73.247536,73.247536,1120404289
+2021-10-12,73.558067,73.558067,66.399620,69.774307,69.774307,1056121688
+2021-10-13,69.821198,70.637428,61.397003,68.278465,68.278465,1501122446
+2021-10-14,68.285759,71.854744,67.303490,70.281784,70.281784,924782998
+2021-10-15,70.380524,70.380524,65.301033,67.232613,67.232613,1041856668
+2021-10-16,67.253235,69.162590,66.185150,66.516518,66.516518,533355479
+2021-10-17,66.513718,67.032982,61.294903,63.418892,63.418892,634070585
+2021-10-18,63.722336,64.989204,61.478821,63.392326,63.392326,586411728
+2021-10-19,63.489635,63.974022,62.215977,62.967365,62.967365,407047077
+2021-10-20,62.948246,67.976440,62.573933,66.841316,66.841316,730503870
+2021-10-21,67.041534,68.116768,63.585728,63.603432,63.603432,746950880
+2021-10-22,63.622742,66.814247,63.622742,65.844147,65.844147,622414511
+2021-10-23,66.020325,66.346458,64.052948,64.856743,64.856743,361307791
+2021-10-24,64.844490,65.082146,61.295185,62.658470,62.658470,624235124
+2021-10-25,62.605076,65.328903,62.360336,63.924484,63.924484,481655636
+2021-10-26,63.909878,65.195465,62.262497,62.827206,62.827206,587019794
+2021-10-27,62.836704,63.192184,52.295315,55.309811,55.309811,1317941098
+2021-10-28,55.327698,59.202950,54.772671,58.174435,58.174435,836074537
+2021-10-29,58.197147,62.772064,57.942135,59.851173,59.851173,630183079
+2021-10-30,59.985542,60.851856,57.621567,60.741985,60.741985,370765111
+2021-10-31,61.414612,66.747856,59.543541,64.410339,64.410339,1370697316
+2021-11-01,64.397308,64.446465,60.740227,63.927395,63.927395,589412734
+2021-11-02,63.891548,66.416061,63.492939,64.783234,64.783234,743209926
+2021-11-03,64.657684,65.829727,61.710323,64.055214,64.055214,726566141
+2021-11-04,64.034576,64.487320,61.364552,62.529430,62.529430,499573073
+2021-11-05,62.524700,64.426910,61.564121,63.658596,63.658596,639148531
+2021-11-06,63.632229,63.710766,58.643513,61.931377,61.931377,775265095
+2021-11-07,61.941643,62.673992,61.189896,62.594185,62.594185,448991442
+2021-11-08,62.634674,64.821655,62.362568,64.351021,64.351021,644839238
+2021-11-09,64.329361,69.058449,63.733543,66.751205,66.751205,1295597969
+2021-11-10,66.677361,69.642883,58.849400,63.600456,63.600456,1490692538
+2021-11-11,63.597950,64.463783,62.090397,63.036030,63.036030,592817152
+2021-11-12,62.869434,65.443062,61.266441,62.794655,62.794655,821030367
+2021-11-13,62.880192,63.663944,62.258102,63.029873,63.029873,351494223
+2021-11-14,62.967289,63.491600,60.994034,62.564407,62.564407,361862653
+2021-11-15,62.576069,63.324829,60.411976,60.822262,60.822262,458987137
+2021-11-16,61.032436,61.032436,52.649952,56.239548,56.239548,1411856595
+2021-11-17,56.210842,56.869030,54.381218,56.160442,56.160442,741198961
+2021-11-18,56.154198,58.112633,49.102493,51.763981,51.763981,1530027308
+2021-11-19,51.710182,54.475170,51.263577,53.799706,53.799706,620639446
+2021-11-20,53.784916,55.215061,52.380322,54.375874,54.375874,452837513
+2021-11-21,54.400513,54.490547,53.092636,53.286945,53.286945,364969133
+2021-11-22,53.227924,53.407867,51.518810,51.748146,51.748146,554416792
+2021-11-23,51.784866,52.202641,50.410896,51.761379,51.761379,454719200
+2021-11-24,51.737305,51.995972,48.732002,50.703960,50.703960,455641991
+2021-11-25,50.649975,56.034863,49.854031,50.109303,50.109303,519501538
+2021-11-26,55.367153,59.389946,51.600380,52.481216,52.481216,1666665605
+2021-11-27,52.816185,59.350052,52.671783,57.807198,57.807198,1157101737
+2021-11-28,58.008156,58.008156,53.104183,56.495411,56.495411,861459999
+2021-11-29,56.476933,57.267994,53.939377,54.815617,54.815617,496433452
+2021-11-30,54.742188,55.675381,53.250099,53.763393,53.763393,609515724
+2021-12-01,53.687920,55.809814,53.608707,54.385078,54.385078,510944318
+2021-12-02,54.403751,54.403751,52.710495,53.673012,53.673012,422122714
+2021-12-03,53.759815,53.895641,48.536716,49.655460,49.655460,688794541
+2021-12-04,49.809074,49.809074,33.148338,41.074883,41.074883,2324252197
+2021-12-05,41.042500,41.745365,37.139633,39.081219,39.081219,773811128
+2021-12-06,39.135391,39.135391,35.582882,38.896427,38.896427,828638801
+2021-12-07,38.883499,40.008575,38.606682,39.210144,39.210144,492445549
+2021-12-08,39.170597,43.358582,38.852577,41.420074,41.420074,929439252
+2021-12-09,41.316769,41.627098,37.157776,37.542099,37.542099,524289837
+2021-12-10,37.537601,41.277355,37.537601,39.924099,39.924099,856451380
+2021-12-11,40.028435,40.531643,38.802170,40.378727,40.378727,498780657
+2021-12-12,40.383305,40.512833,38.733887,39.795551,39.795551,297282953
+2021-12-13,39.794571,40.029232,35.333279,35.890930,35.890930,495394672
+2021-12-14,35.881252,37.176144,35.337006,36.509487,36.509487,435205760
+2021-12-15,36.745930,38.805248,35.756298,38.226669,38.226669,445219224
+2021-12-16,38.245625,38.523289,36.980492,37.214424,37.214424,265763054
+2021-12-17,37.219753,38.984051,35.390976,35.692127,35.692127,491996927
+2021-12-18,35.702518,36.784801,35.328087,36.292023,36.292023,248634081
+2021-12-19,36.297588,36.711327,35.762287,35.792240,35.792240,197139067
+2021-12-20,35.790966,35.971718,33.845406,34.783512,34.783512,375678716
+2021-12-21,34.785492,35.846855,34.327724,35.312775,35.312775,331316637
+2021-12-22,35.317142,36.460335,35.164192,35.601234,35.601234,501082251
+2021-12-23,35.615234,38.016880,35.169773,37.352356,37.352356,490571871
+2021-12-24,37.356358,37.714352,36.120892,36.326519,36.326519,441959796
+2021-12-25,36.354782,37.298553,36.228760,36.997223,36.997223,300906506
+2021-12-26,36.999218,37.711948,35.543762,37.290997,37.290997,431263383
+2021-12-27,37.295731,41.132698,36.980621,39.149315,39.149315,898019789
+2021-12-28,39.198418,39.835064,35.882648,36.287830,36.287830,983939194
+2021-12-29,36.273079,36.768532,33.944187,34.173100,34.173100,558171118
+2021-12-30,34.222042,35.851460,33.401485,34.972874,34.972874,469063294
+2021-12-31,34.975086,35.693230,33.552841,34.270481,34.270481,476459862
+2022-01-01,34.273258,35.856056,34.271736,35.854889,35.854889,268666137
+2022-01-02,35.855701,36.412037,35.255676,35.792622,35.792622,299929459
+2022-01-03,35.789761,35.789761,34.430489,35.020367,35.020367,315339954
+2022-01-04,35.022358,38.108631,34.514248,36.098606,36.098606,703995869
+2022-01-05,36.107555,38.314106,31.401295,33.258137,33.258137,898444844
+2022-01-06,33.250462,33.433994,32.158173,32.994217,32.994217,504904313
+2022-01-07,32.995560,32.996407,30.020441,31.459591,31.459591,642867943
+2022-01-08,31.474300,32.138844,28.756094,29.439520,29.439520,449785144
+2022-01-09,29.442591,30.961922,29.326271,30.234940,30.234940,308127435
+2022-01-10,30.231762,30.324486,26.930147,28.169619,28.169619,564197224
+2022-01-11,28.169834,29.212708,27.846643,28.887550,28.887550,320288158
+2022-01-12,28.888714,30.844536,28.543976,30.771364,30.771364,438777978
+2022-01-13,30.768009,30.807442,28.467012,28.467012,28.467012,452235670
+2022-01-14,28.472883,29.806684,28.125374,29.802885,29.802885,480560923
+2022-01-15,29.797350,30.533014,29.398153,29.783924,29.783924,292112222
+2022-01-16,29.777338,31.372192,29.674751,30.413492,30.413492,329999295
+2022-01-17,30.416721,30.416721,28.599049,29.019115,29.019115,297877558
+2022-01-18,29.016932,29.316902,27.724087,28.516174,28.516174,315050911
+2022-01-19,28.513210,28.695948,27.281607,27.631470,27.631470,295025457
+2022-01-20,27.632004,28.647671,26.134073,26.141457,26.141457,176456498
+2022-01-21,26.152176,26.551197,21.354010,21.872448,21.872448,629605217
+2022-01-22,21.897392,22.534178,17.536919,18.959282,18.959282,771147121
+2022-01-23,18.973249,20.215014,18.436401,19.455969,19.455969,380994301
+2022-01-24,19.462257,19.488012,16.885370,18.413218,18.413218,628196823
+2022-01-25,18.413200,18.497868,17.751467,18.149860,18.149860,331086546
+2022-01-26,18.148302,20.214149,18.029064,19.307182,19.307182,516401618
+2022-01-27,19.297646,19.912397,18.120831,19.221661,19.221661,383963160
+2022-01-28,19.211107,19.786213,18.540020,19.622816,19.622816,361035683
+2022-01-29,19.620762,20.687044,19.421616,20.220657,20.220657,354665392
+2022-01-30,20.229471,20.827688,19.521774,19.837030,19.837030,267276056
+2022-01-31,19.836687,21.513109,19.070765,21.322905,21.322905,370114373
+2022-02-01,21.316671,21.533831,20.638083,20.914812,20.914812,252317037
+2022-02-02,20.914286,21.406227,20.038050,20.183401,20.183401,290644986
+2022-02-03,20.179790,20.531519,19.611942,20.316822,20.316822,263045047
+2022-02-04,20.291904,21.636642,20.225603,21.617502,21.617502,323109800
+2022-02-05,21.619631,22.752178,21.381483,22.016569,22.016569,305274139
+2022-02-06,22.016642,22.546013,21.719627,22.447750,22.447750,265125624
+2022-02-07,22.447657,24.571487,22.084812,24.404755,24.404755,508292513
+2022-02-08,24.413406,26.004082,23.236912,24.596313,24.596313,808846212
+2022-02-09,24.599451,24.767792,23.545099,24.269861,24.269861,400856481
+2022-02-10,24.273026,24.744480,22.980385,23.179502,23.179502,602985732
+2022-02-11,23.178146,23.347687,20.915777,21.037802,21.037802,446910427
+2022-02-12,21.044313,21.381849,20.455217,20.850382,20.850382,400487576
+2022-02-13,20.847897,21.144487,20.456928,20.664286,20.664286,262055389
+2022-02-14,20.644581,20.989912,19.967052,20.727551,20.727551,304204997
+2022-02-15,20.728710,22.461575,20.693798,22.342148,22.342148,340226902
+2022-02-16,22.345900,23.523340,21.587854,23.083826,23.083826,524724469
+2022-02-17,23.062494,23.370653,20.239670,20.481836,20.481836,590915625
+2022-02-18,20.498003,21.345001,20.287264,21.160259,21.160259,469480256
+2022-02-19,21.140314,21.215389,20.139820,20.877937,20.877937,301801040
+2022-02-20,20.873573,20.873573,19.405123,19.838818,19.838818,313297097
+2022-02-21,19.833048,20.447760,18.563766,18.600885,18.600885,436602015
+2022-02-22,18.595585,19.218971,18.154280,19.213531,19.213531,404892137
+2022-02-23,19.204847,19.535704,18.475054,18.488123,18.488123,318462126
+2022-02-24,18.478554,18.714216,16.810345,18.426636,18.426636,603645572
+2022-02-25,18.430349,19.186651,18.130926,18.921919,18.921919,360960907
+2022-02-26,18.922108,19.445160,18.651920,19.075420,19.075420,271704874
+2022-02-27,19.072281,21.274429,18.462826,20.347237,20.347237,663419852
+2022-02-28,20.342215,21.804569,19.756226,21.672407,21.672407,629782142
+2022-03-01,21.676872,22.125750,20.578362,20.935631,20.935631,519596247
+2022-03-02,20.937504,21.658957,20.253790,20.683947,20.683947,466827555
+2022-03-03,20.685003,20.927666,19.589483,20.141827,20.141827,305478609
+2022-03-04,20.145597,20.233200,18.495581,18.778595,18.778595,392446296
+2022-03-05,18.785492,19.188400,18.355389,19.108639,19.108639,218266538
+2022-03-06,19.108265,19.243765,18.387190,18.389894,18.389894,217778084
+2022-03-07,18.394960,18.889492,17.203596,17.887239,17.887239,363270992
+2022-03-08,17.882349,18.284784,17.708776,18.003202,18.003202,297059385
+2022-03-09,18.010616,19.125113,17.997465,18.826591,18.826591,324337121
+2022-03-10,18.828108,18.849201,17.482199,17.884068,17.884068,299412717
+2022-03-11,17.884268,18.022955,17.219461,17.403709,17.403709,227299599
+2022-03-12,17.403116,18.414263,17.386978,17.736349,17.736349,263752702
+2022-03-13,17.721827,18.042759,17.089567,17.265333,17.265333,178382889
+2022-03-14,17.264694,17.670370,17.086878,17.470867,17.470867,292326370
+2022-03-15,17.469814,17.498323,16.557365,16.848886,16.848886,415551228
+2022-03-16,16.844881,17.429310,16.759438,17.429310,17.429310,334365124
+2022-03-17,17.429987,17.780327,17.255074,17.461836,17.461836,223498093
+2022-03-18,17.459570,17.807350,17.101868,17.628176,17.628176,217769474
+2022-03-19,17.622946,18.364697,17.585939,18.193796,18.193796,317562638
+2022-03-20,18.197090,18.270136,17.317184,17.628698,17.628698,255030183
+2022-03-21,17.627443,17.942772,17.389013,17.835012,17.835012,231932814
+2022-03-22,17.833872,18.662964,17.780708,18.295139,18.295139,329051263
+2022-03-23,18.295406,19.425074,18.295406,19.354261,19.354261,529603746
+2022-03-24,19.350424,19.758184,19.054371,19.582233,19.582233,450175960
+2022-03-25,19.589943,19.638735,18.593969,18.854961,18.854961,319122246
+2022-03-26,18.855276,19.425489,18.680897,19.422392,19.422392,199632326
+2022-03-27,19.422712,23.885012,19.038342,23.679474,23.679474,933503332
+2022-03-28,23.687408,27.771025,23.545685,25.081484,25.081484,2002816389
+2022-03-29,25.063902,27.904366,25.009424,26.436857,26.436857,1551268383
+2022-03-30,26.431572,26.535549,24.974346,25.859909,25.859909,878940438
+2022-03-31,25.851889,27.311697,24.140797,24.253956,24.253956,975736592
+2022-04-01,24.300907,26.088350,23.047890,25.516237,25.516237,872252642
+2022-04-02,25.521091,26.470070,23.879490,23.913689,23.913689,677412178
+2022-04-03,23.898678,25.831772,23.711212,25.449072,25.449072,571217468
+2022-04-04,25.447220,25.703102,23.816418,25.233622,25.233622,673509657
+2022-04-05,25.248343,26.506306,24.639315,24.874647,24.874647,943557078
+2022-04-06,24.870743,24.879927,21.633055,21.664864,21.664864,763915704
+2022-04-07,21.676151,22.662012,21.555229,22.460400,22.460400,429962700
+2022-04-08,22.466293,22.894815,21.057211,21.260263,21.260263,450617568
+2022-04-09,21.259520,21.723984,21.203260,21.719460,21.719460,245324234
+2022-04-10,21.721266,21.828520,20.952477,21.097212,21.097212,240735298
+2022-04-11,21.063934,21.063934,18.035501,18.275814,18.275814,493862997
+2022-04-12,18.284658,19.677641,18.284658,19.470140,19.470140,396723232
+2022-04-13,19.468189,19.531507,18.790134,19.419378,19.419378,269761557
+2022-04-14,19.414503,19.758879,18.501562,18.673882,18.673882,251609038
+2022-04-15,18.676979,19.172638,18.676979,19.071894,19.071894,193557582
+2022-04-16,19.068796,21.926275,18.930990,21.649694,21.649694,451995169
+2022-04-17,21.651093,21.724964,19.612520,19.733658,19.733658,570665636
+2022-04-18,19.732727,19.883244,18.658953,19.627514,19.627514,486494159
+2022-04-19,19.630114,21.027773,19.432102,20.391369,20.391369,451556393
+2022-04-20,20.392570,20.645048,19.426823,19.629992,19.629992,416777616
+2022-04-21,19.626324,20.209560,18.611353,18.875776,18.875776,434012418
+2022-04-22,18.872149,19.481644,18.774681,19.241552,19.241552,342308621
+2022-04-23,19.243702,19.508583,18.869537,18.940601,18.940601,270348586
+2022-04-24,18.933895,19.289909,18.737364,18.891369,18.891369,332837648
+2022-04-25,18.891373,18.920998,17.615362,18.644262,18.644262,427344286
+2022-04-26,18.642647,18.730120,17.087774,17.277328,17.277328,333515453
+2022-04-27,17.280046,17.993662,17.273329,17.721230,17.721230,252016349
+2022-04-28,17.721565,18.465790,17.532148,18.113510,18.113510,322158020
+2022-04-29,18.110811,18.175741,17.047728,17.309917,17.309917,302356386
+2022-04-30,17.308384,17.922056,12.433394,14.330068,14.330068,706324643
+2022-05-01,14.321812,15.589860,14.220774,15.133082,15.133082,669626751
+2022-05-02,15.132587,15.266424,14.187154,14.628806,14.628806,389646921
+2022-05-03,14.627483,14.963784,14.284508,14.619692,14.619692,276394810
+2022-05-04,14.619670,15.852629,14.578565,15.689732,15.689732,390610295
+2022-05-05,15.690693,15.815315,13.496331,13.982954,13.982954,590471455
+2022-05-06,13.981545,14.119079,13.410829,13.868735,13.868735,520761377
+2022-05-07,13.870780,13.913362,12.894194,13.264600,13.264600,447417603
+2022-05-08,13.266032,13.427303,12.905344,13.092666,13.092666,495473447
+2022-05-09,13.095303,13.280605,11.128685,11.128685,11.128685,752190027
+2022-05-10,11.099323,12.439357,10.613057,11.341857,11.341857,843042538
+2022-05-11,11.338486,11.527009,8.245910,8.546657,8.546657,936638127
+2022-05-12,8.548141,8.967485,6.736664,8.117062,8.117062,720450534
+2022-05-13,8.109533,9.444274,7.920106,8.730104,8.730104,508198239
+2022-05-14,8.732013,9.078692,8.072273,8.815340,8.815340,342229271
+2022-05-15,8.810194,9.223451,8.503432,9.169947,9.169947,285057057
+2022-05-16,9.167048,9.167048,8.230341,8.270936,8.270936,279189792
+2022-05-17,8.272143,8.841581,8.227915,8.575018,8.575018,249526238
+2022-05-18,8.575372,8.691775,7.542335,7.574566,7.574566,258575540
+2022-05-19,7.573839,8.267002,7.429482,8.220610,8.220610,308118641
+2022-05-20,8.219459,8.324197,7.714601,7.935034,7.935034,255033063
+2022-05-21,7.932975,8.313765,7.779437,8.174250,8.174250,238502878
+2022-05-22,8.174291,8.493544,8.037414,8.470877,8.470877,240708364
+2022-05-23,8.467287,9.307479,8.088090,8.147724,8.147724,484529627
+2022-05-24,8.148990,8.516411,8.068569,8.411102,8.411102,377565158
+2022-05-25,8.411796,8.570660,8.096978,8.168031,8.168031,314910872
+2022-05-26,8.169920,8.279346,7.355554,7.650799,7.650799,385978014
+2022-05-27,7.647663,7.713908,7.160795,7.197633,7.197633,329281827
+2022-05-28,7.362128,7.576028,7.186967,7.539351,7.539351,192148004
+2022-05-29,7.538698,7.768013,7.348199,7.626446,7.626446,192697299
+2022-05-30,7.625228,8.282846,7.557981,8.202182,8.202182,289565934
+2022-05-31,8.202247,8.337216,7.858499,8.068273,8.068273,300849492
+2022-06-01,8.071292,8.163177,7.337064,7.448825,7.448825,282367697
+2022-06-02,7.446678,7.798676,7.320702,7.757703,7.757703,196508897
+2022-06-03,7.756343,7.756343,7.282897,7.398786,7.398786,163143806
+2022-06-04,7.399027,7.505262,7.237512,7.458556,7.458556,187191509
+2022-06-05,7.459369,7.535020,7.301885,7.365965,7.365965,146012292
+2022-06-06,7.366834,7.861236,7.366180,7.574290,7.574290,199336295
+2022-06-07,7.573769,7.627800,7.048071,7.329800,7.329800,243010127
+2022-06-08,7.329300,7.442041,7.156924,7.188390,7.188390,182009236
+2022-06-09,7.188013,7.319098,7.096626,7.224278,7.224278,141690213
+2022-06-10,7.223734,7.236973,6.760220,6.819968,6.819968,201312855
+2022-06-11,6.820786,6.905048,6.076971,6.094228,6.094228,233177461
+2022-06-12,6.095538,6.165628,5.602900,5.714781,5.714781,256767527
+2022-06-13,5.710386,5.802730,5.155480,5.314726,5.314726,408845606
+2022-06-14,5.315943,5.676779,5.019482,5.488888,5.488888,307654666
+2022-06-15,5.487305,5.852557,5.089171,5.846951,5.846951,337044110
+2022-06-16,5.849208,5.924704,5.226737,5.288224,5.288224,196075844
+2022-06-17,5.288784,5.465275,5.286985,5.340893,5.340893,135750808
+2022-06-18,5.339913,5.408039,4.818795,5.108145,5.108145,227130259
+2022-06-19,5.107170,5.536155,4.995072,5.476022,5.476022,205540575
+2022-06-20,5.475354,5.673320,5.303287,5.469457,5.469457,165715948
+2022-06-21,5.468792,6.351309,5.417352,5.950420,5.950420,296018598
+2022-06-22,5.951613,5.962498,5.466154,5.532756,5.532756,205602528
+2022-06-23,5.531753,5.900736,5.527105,5.797234,5.797234,169209939
+2022-06-24,5.797042,6.251506,5.760650,6.117861,6.117861,191118035
+2022-06-25,6.114519,6.281973,5.883343,6.083037,6.083037,149992529
+2022-06-26,6.081068,6.312171,5.830166,5.831832,5.831832,125994354
+2022-06-27,5.829846,6.087751,5.686229,5.777835,5.777835,125376700
+2022-06-28,5.776689,5.931767,5.456575,5.505895,5.505895,123404568
+2022-06-29,5.509953,5.589312,5.386437,5.438049,5.438049,105571422
+2022-06-30,5.440212,5.486294,5.105354,5.388857,5.388857,120797302
+2022-07-01,5.397732,5.512239,5.244491,5.311071,5.311071,123090113
+2022-07-02,5.318740,5.388274,5.226202,5.336033,5.336033,68326168
+2022-07-03,5.336295,5.382804,5.202094,5.310825,5.310825,70749206
+2022-07-04,5.310671,5.567475,5.220579,5.558799,5.558799,104070294
+2022-07-05,5.558017,5.616531,5.319989,5.492034,5.492034,117825025
+2022-07-06,5.493004,5.648416,5.442426,5.575416,5.575416,99920634
+2022-07-07,5.574369,5.850851,5.545843,5.808670,5.808670,103530291
+2022-07-08,5.808521,5.915721,5.587856,5.735401,5.735401,112512395
+2022-07-09,5.734787,5.895917,5.700604,5.806201,5.806201,89792660
+2022-07-10,5.806770,5.806770,5.447388,5.484713,5.484713,86658005
+2022-07-11,5.484648,5.487635,5.161827,5.191659,5.191659,99627307
+2022-07-12,5.192219,5.267646,5.075533,5.081658,5.081658,82871670
+2022-07-13,5.082513,5.299359,5.037146,5.297848,5.297848,132685102
+2022-07-14,5.297513,5.408002,5.166628,5.361027,5.361027,95529865
+2022-07-15,5.361258,5.450962,5.215094,5.228496,5.228496,100784299
+2022-07-16,5.228084,5.432353,5.172135,5.386935,5.386935,92453791
+2022-07-17,5.387637,5.898406,5.379611,5.688719,5.688719,193594561
+2022-07-18,5.690043,6.132717,5.646861,5.987658,5.987658,256056314
+2022-07-19,5.982143,6.206249,5.696238,6.056086,6.056086,257496139
+2022-07-20,6.053257,6.171686,5.536016,5.581972,5.581972,277047918
+2022-07-21,5.581803,5.727196,5.396461,5.632761,5.632761,191380127
+2022-07-22,5.631793,5.796638,5.447547,5.486861,5.486861,162608817
+2022-07-23,5.483927,5.646708,5.418354,5.583065,5.583065,135364385
+2022-07-24,5.583632,5.814627,5.552711,5.648096,5.648096,150703589
+2022-07-25,5.647196,5.676685,5.236839,5.236839,5.236839,162017843
+2022-07-26,5.237746,5.307252,5.133182,5.307252,5.307252,153312731
+2022-07-27,5.309090,5.643930,5.230940,5.643930,5.643930,169447682
+2022-07-28,5.644510,6.040747,5.560302,5.935979,5.935979,294740493
+2022-07-29,5.935795,6.192302,5.807229,5.957067,5.957067,320543545
+2022-07-30,5.958374,8.819651,5.958374,8.047046,8.047046,1463241397
+2022-07-31,8.030223,10.617538,7.963793,9.837880,9.837880,1936604101
+2022-08-01,9.825235,11.242048,8.401034,8.811206,8.811206,1494547956
+2022-08-02,8.812725,8.855004,7.712092,8.156430,8.156430,1119761019
+2022-08-03,8.161225,8.674715,7.943027,8.091404,8.091404,753411135
+2022-08-04,8.091861,8.610686,7.888884,8.099920,8.099920,521361180
+2022-08-05,8.094916,8.397468,8.062176,8.344742,8.344742,441197263
+2022-08-06,8.344032,9.474513,8.196617,9.464841,9.464841,853213474
+2022-08-07,9.458157,9.458157,8.680019,8.782747,8.782747,422489865
+2022-08-08,8.785261,9.369516,8.626265,8.712517,8.712517,444481646
+2022-08-09,8.713347,8.826665,7.946539,8.041505,8.041505,456956171
+2022-08-10,8.040088,8.510378,7.765825,8.293769,8.293769,431276448
+2022-08-11,8.293392,8.973870,8.272295,8.360317,8.360317,440521796
+2022-08-12,8.358703,8.790492,8.203241,8.755224,8.755224,362119526
+2022-08-13,8.755463,8.840183,8.310359,8.347149,8.347149,308188371
+2022-08-14,8.349312,8.725208,8.042533,8.238071,8.238071,333537515
+2022-08-15,8.238657,8.520496,8.042961,8.473929,8.473929,327166697
+2022-08-16,8.468077,8.773539,8.175755,8.427291,8.427291,425628930
+2022-08-17,8.426657,8.862559,8.076682,8.176953,8.176953,405716782
+2022-08-18,8.179043,8.267327,7.076703,7.490127,7.490127,307861129
+2022-08-19,7.487707,7.543858,6.415601,6.472313,6.472313,546726899
+2022-08-20,6.472174,6.702750,6.088339,6.249108,6.249108,308613756
+2022-08-21,6.248938,6.527561,6.231859,6.415201,6.415201,227340316
+2022-08-22,6.414056,6.415247,6.045629,6.318515,6.318515,232443391
+2022-08-23,6.319488,6.435048,6.131368,6.376111,6.376111,207326848
+2022-08-24,6.375498,6.530439,6.193470,6.276423,6.276423,246562839
+2022-08-25,6.277163,6.481943,6.275923,6.363798,6.363798,209209416
+2022-08-26,6.362731,6.362731,5.599029,5.646423,5.646423,316005694
+2022-08-27,5.647448,5.858791,5.605547,5.830761,5.830761,212303548
+2022-08-28,5.830563,5.876063,5.614882,5.615007,5.615007,157396573
+2022-08-29,5.615649,6.036618,5.552846,6.021931,6.021931,186036630
+2022-08-30,6.021465,6.065455,5.601415,5.706767,5.706767,195454699
+2022-08-31,5.707748,5.881680,5.698984,5.744146,5.744146,183454088
+2022-09-01,5.742991,5.803291,5.614760,5.769775,5.769775,167138976
+2022-09-02,5.769031,5.959789,5.708546,5.830133,5.830133,215076713
+2022-09-03,5.830165,6.593047,5.805096,6.518859,6.518859,471942594
+2022-09-04,6.518675,6.588631,6.162310,6.263213,6.263213,206437211
+2022-09-05,6.263988,6.311159,5.937365,6.129818,6.129818,194588259
+2022-09-06,6.132734,6.279106,5.593717,5.608130,5.608130,269790495
+2022-09-07,5.605079,5.937890,5.556996,5.853741,5.853741,191565230
+2022-09-08,5.854644,5.945355,5.724627,5.861864,5.861864,183666019
+2022-09-09,5.861883,6.452543,5.858764,6.384137,6.384137,338433960
+2022-09-10,6.384146,6.537481,6.229620,6.363796,6.363796,244893720
+2022-09-11,6.362750,6.956236,6.195825,6.404723,6.404723,333184718
+2022-09-12,6.404843,6.740766,6.342525,6.541750,6.541750,352722962
+2022-09-13,6.542498,6.549478,5.832207,5.934766,5.934766,316015319
+2022-09-14,5.865590,5.994575,5.772174,5.959262,5.959262,202725431
+2022-09-15,5.959139,5.968414,5.656821,5.714375,5.714375,208539536
+2022-09-16,5.714489,5.844834,5.660451,5.823905,5.823905,169713207
+2022-09-17,5.824489,5.934846,5.807498,5.912122,5.912122,116137785
+2022-09-18,5.910548,5.913881,5.168639,5.251811,5.251811,193418125
+2022-09-19,5.251478,5.516106,5.195176,5.480259,5.480259,200955000
+2022-09-20,5.481144,5.506625,5.283377,5.314151,5.314151,165224729
+2022-09-21,5.314584,5.578949,5.132123,5.279063,5.279063,237611667
+2022-09-22,5.272296,5.549205,5.240287,5.520966,5.520966,198008924
+2022-09-23,5.521108,5.811245,5.348031,5.702567,5.702567,224932132
+2022-09-24,5.704510,5.785751,5.533105,5.574241,5.574241,168067498
+2022-09-25,5.573953,5.873089,5.525808,5.717006,5.717006,194016960
+2022-09-26,5.717628,5.778530,5.536436,5.688375,5.688375,200487735
+2022-09-27,5.689190,6.121753,5.613315,5.733760,5.733760,292625181
+2022-09-28,5.732166,6.039844,5.568056,5.862675,5.862675,221149106
+2022-09-29,5.862733,5.938479,5.677458,5.781772,5.781772,154368757
+2022-09-30,5.782179,5.827475,5.631626,5.684224,5.684224,154763364
+2022-10-01,5.682248,5.693826,5.498714,5.517215,5.517215,108329989
+2022-10-02,5.517541,5.565425,5.360730,5.377714,5.377714,124553326
+2022-10-03,5.376906,5.540917,5.334131,5.525445,5.525445,113370795
+2022-10-04,5.525148,5.638615,5.498164,5.603505,5.603505,121038093
+2022-10-05,5.603872,5.642376,5.455501,5.587211,5.587211,103194408
+2022-10-06,5.587238,5.646243,5.482439,5.487322,5.487322,113636252
+2022-10-07,5.487314,5.527579,5.406117,5.471751,5.471751,81383128
+2022-10-08,5.471982,5.495671,5.364023,5.397412,5.397412,62993097
+2022-10-09,5.397546,5.460440,5.386677,5.431464,5.431464,61491538
+2022-10-10,5.430828,5.476466,5.156107,5.156588,5.156588,103246298
+2022-10-11,5.154510,5.223190,5.039424,5.129609,5.129609,113443920
+2022-10-12,5.130931,5.217824,5.116322,5.145176,5.145176,79402437
+2022-10-13,5.145351,5.174136,4.755543,5.137164,5.137164,189209228
+2022-10-14,5.136155,5.295793,5.012370,5.066583,5.066583,143976527
+2022-10-15,5.066464,5.259690,4.987403,5.184858,5.184858,136423790
+2022-10-16,5.185954,5.273813,5.106390,5.153086,5.153086,105048220
+2022-10-17,5.153181,5.270100,5.097538,5.256277,5.256277,121043848
+2022-10-18,5.256613,5.273012,5.066102,5.127112,5.127112,115190525
+2022-10-19,5.128056,5.138326,4.977190,4.986444,4.986444,83934523
+2022-10-20,4.986408,5.084425,4.909136,4.945379,4.945379,81245685
+2022-10-21,4.944594,4.988372,4.827120,4.959101,4.959101,92722090
+2022-10-22,4.958770,4.988693,4.906826,4.950118,4.950118,58234341
+2022-10-23,4.950431,5.148565,4.945280,5.117206,5.117206,106949684
+2022-10-24,5.118627,5.143194,4.927666,4.947824,4.947824,85337060
+2022-10-25,4.947627,5.301418,4.925720,5.187371,5.187371,129234321
+2022-10-26,5.185863,5.356908,5.182614,5.266149,5.266149,162290619
+2022-10-27,5.266077,5.489221,5.224971,5.239209,5.239209,192129820
+2022-10-28,5.238261,5.458783,5.132763,5.367283,5.367283,176935078
+2022-10-29,5.367065,5.867106,5.358465,5.703996,5.703996,298666941
+2022-10-30,5.704826,5.738466,5.309080,5.393942,5.393942,247075207
+2022-10-31,5.392378,5.510136,5.317142,5.437129,5.437129,160108907
+2022-11-01,5.434956,5.494899,5.348161,5.369185,5.369185,150847674
+2022-11-02,5.369155,5.418409,5.136232,5.223662,5.223662,165722044
+2022-11-03,5.223998,6.206754,5.216065,5.786262,5.786262,570773182
+2022-11-04,5.786353,6.281858,5.760141,6.146954,6.146954,365361115
+2022-11-05,6.146763,6.467182,6.026337,6.168159,6.168159,291650441
+2022-11-06,6.168262,6.369280,5.799156,5.835936,5.835936,264472798
+2022-11-07,5.834851,5.938987,5.617069,5.743158,5.743158,215963691
+2022-11-08,5.742729,5.818279,4.305202,4.791948,4.791948,407606022
+2022-11-09,4.793841,4.846602,4.026429,4.149935,4.149935,348590783
+2022-11-10,4.149857,4.764116,4.104853,4.635340,4.635340,271575549
+2022-11-11,4.635694,4.668534,4.256701,4.469414,4.469414,161573271
+2022-11-12,4.469967,4.481635,4.235298,4.268034,4.268034,99920426
+2022-11-13,4.268186,4.429925,4.222209,4.293976,4.293976,119578514
+2022-11-14,4.294374,4.389970,4.106500,4.316591,4.316591,161268566
+2022-11-15,4.316776,4.491105,4.292059,4.389140,4.389140,114251131
+2022-11-16,4.388834,4.534030,4.274555,4.337914,4.337914,147278408
+2022-11-17,4.337083,4.383936,4.246141,4.314888,4.314888,94580126
+2022-11-18,4.314935,4.403637,4.288629,4.345103,4.345103,81097677
+2022-11-19,4.344709,4.421739,4.267161,4.381631,4.381631,73607816
+2022-11-20,4.382053,4.444686,4.117167,4.164133,4.164133,111223963
+2022-11-21,4.164541,4.221437,4.060500,4.164795,4.164795,118831285
+2022-11-22,4.165095,4.335440,4.102819,4.317387,4.317387,117798966
+2022-11-23,4.318603,4.473373,4.297731,4.439844,4.439844,129041318
+2022-11-24,4.439727,4.450835,4.354264,4.392415,4.392415,97019584
+2022-11-25,4.391639,4.392396,4.255144,4.291097,4.291097,75348000
+2022-11-26,4.291033,4.400357,4.278380,4.306499,4.306499,76272698
+2022-11-27,4.306419,4.500448,4.301407,4.344768,4.344768,119781526
+2022-11-28,4.343777,4.379581,4.163188,4.257767,4.257767,105929646
+2022-11-29,4.257469,4.395545,4.228262,4.351963,4.351963,95449087
+2022-11-30,4.352228,4.488409,4.266908,4.421574,4.421574,115171339
+2022-12-01,4.419985,4.468127,4.356127,4.384764,4.384764,98437808
+2022-12-02,4.385397,4.682208,4.360177,4.645650,4.645650,155337738
+2022-12-03,4.645781,4.677055,4.407558,4.422261,4.422261,92694112
+2022-12-04,4.421723,4.586818,4.421723,4.579728,4.579728,71781139
+2022-12-05,4.577737,4.614687,4.474368,4.519782,4.519782,91879031
+2022-12-06,4.519818,4.615594,4.507964,4.591222,4.591222,96343837
+2022-12-07,4.591474,4.594667,4.306529,4.344596,4.344596,110087697
+2022-12-08,4.344743,4.435633,4.325317,4.394505,4.394505,87848522
+2022-12-09,4.394101,4.460868,4.387362,4.431239,4.431239,85215738
+2022-12-10,4.431410,4.444790,4.370976,4.377204,4.377204,47303662
+2022-12-11,4.377078,4.415181,4.274508,4.287731,4.287731,49850747
+2022-12-12,4.287360,4.287360,4.205033,4.260043,4.260043,73910235
+2022-12-13,4.259747,4.355659,4.133154,4.318736,4.318736,84869142
+2022-12-14,4.318910,4.368658,4.214992,4.230090,4.230090,103143940
+2022-12-15,4.229959,4.241863,4.109777,4.145281,4.145281,108482582
+2022-12-16,4.145413,4.179150,2.678534,3.018541,3.018541,316604914
+2022-12-17,3.017201,3.272290,2.921389,3.206968,3.206968,283564716
+2022-12-18,3.207352,3.207352,3.045494,3.057255,3.057255,91826205
+2022-12-19,3.057151,3.106302,2.733058,2.806761,2.806761,116877774
+2022-12-20,2.808193,3.095750,2.808193,2.980650,2.980650,146512023
+2022-12-21,2.980416,2.996816,2.896488,2.974302,2.974302,89509554
+2022-12-22,2.974898,3.001302,2.898461,2.992163,2.992163,88528708
+2022-12-23,2.991984,3.030674,2.959193,2.971452,2.971452,66101323
+2022-12-24,2.970824,2.989605,2.925168,2.935086,2.935086,41270127
+2022-12-25,2.935034,2.965434,2.907367,2.963341,2.963341,62196934
+2022-12-26,2.963603,3.004820,2.946711,3.003352,3.003352,56285996
+2022-12-27,3.003182,3.279954,2.961682,3.070625,3.070625,175134130
+2022-12-28,3.070995,3.095083,2.936456,2.993836,2.993836,104794754
+2022-12-29,2.993605,3.034670,2.931875,2.979429,2.979429,73184892
+2022-12-30,2.979481,2.990693,2.931502,2.972994,2.972994,70752783
+2022-12-31,2.973733,3.106099,2.965760,3.009128,3.009128,72866164
+2023-01-01,3.009102,3.145463,2.997337,3.111418,3.111418,65329032
+2023-01-02,3.111449,3.206770,3.047808,3.147882,3.147882,83569605
+2023-01-03,3.147958,3.186018,3.037225,3.092895,3.092895,118292734
+2023-01-04,3.092839,3.472837,3.091535,3.359524,3.359524,166985787
+2023-01-05,3.358838,3.358838,3.237069,3.282671,3.282671,100382218
+2023-01-06,3.283937,3.351266,3.218864,3.341076,3.341076,91267272
+2023-01-07,3.340688,3.375491,3.283707,3.298332,3.298332,70183142
+2023-01-08,3.298113,3.445268,3.284894,3.439847,3.439847,104060273
+2023-01-09,3.440977,3.902345,3.437739,3.790511,3.790511,322860915
+2023-01-10,3.788800,3.853733,3.666232,3.756786,3.756786,139985076
+2023-01-11,3.756885,3.779128,3.550903,3.725810,3.725810,149758296
+2023-01-12,3.781104,3.867365,3.662917,3.853265,3.853265,193215870
+2023-01-13,3.853536,4.047026,3.753381,4.016944,4.016944,194898663
+2023-01-14,4.016873,4.852007,4.016218,4.783693,4.783693,448759860
+2023-01-15,4.785910,4.954492,4.482886,4.696173,4.696173,438650563
+2023-01-16,4.696772,4.848262,4.454614,4.566013,4.566013,262255354
+2023-01-17,4.566844,4.833166,4.479891,4.626474,4.626474,209920571
+2023-01-18,4.626000,4.732697,4.244271,4.262699,4.262699,205278540
+2023-01-19,4.261627,4.428016,4.257570,4.412485,4.412485,118102846
+2023-01-20,4.411004,4.772596,4.342908,4.751482,4.751482,125459183
+2023-01-21,4.751147,5.182675,4.703960,4.945189,4.945189,304407218
+2023-01-22,4.944911,5.757750,4.914337,5.431603,5.431603,390595090
+2023-01-23,5.431270,5.751253,5.204465,5.422993,5.422993,331532822
+2023-01-24,5.421299,5.533696,4.885877,4.983161,4.983161,212427282
+2023-01-25,4.984350,5.677323,4.853639,5.459198,5.459198,313785445
+2023-01-26,5.457330,5.647309,5.205156,5.446721,5.446721,241830123
+2023-01-27,5.446114,5.477233,5.200008,5.384638,5.384638,151698915
+2023-01-28,5.384762,5.583794,5.195272,5.279248,5.279248,174799464
+2023-01-29,5.279299,5.556458,5.263753,5.487431,5.487431,158248811
+2023-01-30,5.489210,5.523544,4.913426,5.102372,5.102372,186255791
+2023-01-31,5.102650,5.421858,5.020892,5.234281,5.234281,153030799
+2023-02-01,5.232958,5.750028,5.065007,5.687550,5.687550,277196631
+2023-02-02,5.686477,5.831274,5.458748,5.459377,5.459377,325848084
+2023-02-03,5.458241,5.762699,5.445287,5.678907,5.678907,202948216
+2023-02-04,5.678520,5.713367,5.514473,5.524286,5.524286,132997871
+2023-02-05,5.524898,5.545424,5.179776,5.296982,5.296982,167656547
+2023-02-06,5.296969,5.389371,5.094834,5.122545,5.122545,165591940
+2023-02-07,5.121313,5.557373,5.121313,5.547710,5.547710,216133857
+2023-02-08,5.546644,5.679519,5.272736,5.438180,5.438180,300112440
+2023-02-09,5.439674,5.502427,4.692091,4.784857,4.784857,272288778
+2023-02-10,4.785280,4.994166,4.751260,4.854320,4.854320,218333292
+2023-02-11,4.854624,5.112009,4.842610,5.103493,5.103493,162142802
+2023-02-12,5.103763,5.143134,4.871520,4.919553,4.919553,127438476
+2023-02-13,4.919442,4.959462,4.710685,4.869500,4.869500,161652942
+2023-02-14,4.869388,5.095256,4.762045,5.084536,5.084536,163667826
+2023-02-15,5.084239,5.490720,5.012918,5.479165,5.479165,196257574
+2023-02-16,5.479461,5.980128,5.380254,5.395643,5.395643,401387749
+2023-02-17,5.398729,7.816914,5.398729,7.670154,7.670154,1539223863
+2023-02-18,7.668670,7.898193,7.312479,7.514145,7.514145,842413279
+2023-02-19,7.514821,9.396810,7.514821,8.435268,8.435268,1727690437
+2023-02-20,8.444652,8.683055,8.100574,8.594279,8.594279,906160252
+2023-02-21,8.582348,8.645395,7.741951,8.180410,8.180410,742714288
+2023-02-22,8.182016,9.135085,7.551729,8.040988,8.040988,1332875372
+2023-02-23,8.039060,8.252137,7.674536,7.861740,7.861740,585881045
+2023-02-24,7.860969,8.009718,6.652058,6.851613,6.851613,783276910
+2023-02-25,6.853755,6.962718,6.384442,6.722764,6.722764,423929189
+2023-02-26,6.720201,6.984653,6.653331,6.906603,6.906603,281604118
+2023-02-27,6.905355,7.246317,6.692122,6.864063,6.864063,329068422
+2023-02-28,6.863780,6.871952,6.341056,6.472041,6.472041,297264876
+2023-03-01,6.472221,7.276225,6.430682,7.253781,7.253781,529095429
+2023-03-02,7.254697,7.316054,6.653061,6.887226,6.887226,363483446
+2023-03-03,6.889946,6.940883,6.067110,6.254831,6.254831,454780630
+2023-03-04,6.254481,6.314463,5.745343,5.914163,5.914163,234560861
+2023-03-05,5.913861,6.257157,5.893799,6.141831,6.141831,250814183
+2023-03-06,6.141250,6.232987,6.025817,6.100693,6.100693,207211888
+2023-03-07,6.101293,6.183222,5.823648,5.970064,5.970064,269673559
+2023-03-08,5.970855,6.090776,5.611334,5.776784,5.776784,300000368
+2023-03-09,5.777035,6.178265,5.307120,5.493531,5.493531,490636952
+2023-03-10,5.498665,5.517457,5.121581,5.314865,5.314865,413024968
+2023-03-11,5.315226,5.494440,4.722273,4.991639,4.991639,483679523
+2023-03-12,4.991050,5.748319,4.890118,5.730089,5.730089,366219384
+2023-03-13,5.732580,6.576949,5.732580,6.398666,6.398666,924057177
+2023-03-14,6.399520,7.559268,6.185640,6.764417,6.764417,947671471
+2023-03-15,6.768220,7.041282,5.403204,5.618991,5.618991,846272392
+2023-03-16,5.621259,5.921194,5.559981,5.828930,5.828930,468984231
+2023-03-17,5.829979,6.471230,5.724722,6.396756,6.396756,495250545
+2023-03-18,6.398758,6.518501,5.849902,5.878632,5.878632,447599885
+2023-03-19,5.879092,6.478290,5.879092,6.288142,6.288142,317162931
+2023-03-20,6.287454,6.423423,5.707333,5.718974,5.718974,389460821
+2023-03-21,5.721936,6.072094,5.664133,5.947407,5.947407,299331024
+2023-03-22,5.945460,5.952225,5.403039,5.661060,5.661060,383689372
+2023-03-23,5.658333,5.965818,5.628189,5.934812,5.934812,224058911
+2023-03-24,5.934902,6.041415,5.467026,5.557178,5.557178,286734737
+2023-03-25,5.556756,5.622851,5.292018,5.380660,5.380660,154721900
+2023-03-26,5.381855,5.737438,5.366747,5.694495,5.694495,136969349
+2023-03-27,5.693766,5.695805,5.220600,5.354502,5.354502,178004566
+2023-03-28,5.353926,5.612011,5.279953,5.565254,5.565254,151268844
+2023-03-29,5.563994,5.815518,5.551571,5.743598,5.743598,200379427
+2023-03-30,5.744495,5.875597,5.448929,5.556141,5.556141,208058870
+2023-03-31,5.557269,5.731578,5.467799,5.688202,5.688202,176655531
+2023-04-01,5.687302,5.796319,5.612860,5.729332,5.729332,156901767
+2023-04-02,5.758222,5.791416,5.469819,5.555969,5.555969,140055643
+2023-04-03,5.555584,5.667782,5.365410,5.575140,5.575140,187868479
+2023-04-04,5.574941,5.659957,5.524919,5.617971,5.617971,142392010
+2023-04-05,5.617684,5.782512,5.571452,5.672090,5.672090,193144520
+2023-04-06,5.671916,5.673090,5.538773,5.600505,5.600505,119287599
+2023-04-07,5.599860,6.001804,5.523112,5.793610,5.793610,267104447
+2023-04-08,5.792261,5.895527,5.754824,5.774811,5.774811,186859831
+2023-04-09,5.774729,5.879621,5.636613,5.750400,5.750400,161933743
+2023-04-10,5.750394,6.228558,5.679388,6.176751,6.176751,234404581
+2023-04-11,6.176813,6.176902,5.980434,6.115200,6.115200,247680990
+2023-04-12,6.115131,6.119596,5.834640,5.957015,5.957015,188623231
+2023-04-13,5.961739,6.124741,5.919935,6.082828,6.082828,168415873
+2023-04-14,6.082917,6.314624,5.966460,6.229869,6.229869,299527287
+2023-04-15,6.229869,6.425228,6.097157,6.311830,6.311830,242783805
+2023-04-16,6.311250,6.381563,6.229974,6.342768,6.342768,185186590
+2023-04-17,6.342700,6.356349,6.046300,6.118175,6.118175,210632646
+2023-04-18,6.118783,6.304309,6.054064,6.263586,6.263586,181718866
+2023-04-19,6.262647,6.293060,5.629529,5.705030,5.705030,320642192
+2023-04-20,5.703956,5.801328,5.480421,5.561660,5.561660,227233578
+2023-04-21,5.561715,5.628273,5.150377,5.261168,5.261168,215437530
+2023-04-22,5.261240,5.338126,5.224975,5.326201,5.326201,132879977
+2023-04-23,5.326442,5.378060,5.174893,5.272050,5.272050,144486878
+2023-04-24,5.271814,5.341360,5.175411,5.254466,5.254466,134990978
+2023-04-25,5.254261,5.378736,5.155985,5.350390,5.350390,122780855
+2023-04-26,5.350114,5.545684,5.061609,5.251023,5.251023,249238720
+2023-04-27,5.251505,5.477696,5.235145,5.393646,5.393646,181199808
+2023-04-28,5.393551,5.519611,5.296019,5.510739,5.510739,142332647
+2023-04-29,5.510735,5.658014,5.449411,5.578152,5.578152,183539833
+2023-04-30,5.578139,5.606523,5.409027,5.438856,5.438856,117030485
+2023-05-01,5.436674,5.459996,5.204845,5.302195,5.302195,131700930
+2023-05-02,5.302028,5.318376,5.227999,5.286573,5.286573,97451108
+2023-05-03,5.286465,5.380747,5.210635,5.344766,5.344766,122027351
+2023-05-04,5.344864,5.363619,5.237845,5.264100,5.264100,92560726
+2023-05-05,5.264069,5.324000,5.140771,5.272160,5.272160,135425181
+2023-05-06,5.272391,5.293475,5.022689,5.061654,5.061654,131664177
+2023-05-07,5.060570,5.132815,5.034092,5.039081,5.039081,85156384
+2023-05-08,5.038315,5.073535,4.427086,4.541432,4.541432,237421001
+2023-05-09,4.542016,4.600219,4.499329,4.550863,4.550863,114378760
+2023-05-10,4.550862,4.727448,4.423798,4.606918,4.606918,192024517
+2023-05-11,4.606986,4.606986,4.249446,4.359395,4.359395,163514781
+2023-05-12,4.359495,4.437599,4.234459,4.433819,4.433819,135310191
+2023-05-13,4.433862,4.436758,4.344466,4.385085,4.385085,83221671
+2023-05-14,4.385230,4.487284,4.337722,4.452134,4.452134,71917729
+2023-05-15,4.451827,4.534546,4.379168,4.461220,4.461220,105196543
+2023-05-16,4.461082,4.487278,4.384552,4.423761,4.423761,109628876
+2023-05-17,4.423679,4.603128,4.403098,4.551493,4.551493,151464302
+2023-05-18,4.549458,4.644082,4.407388,4.460461,4.460461,138538133
+2023-05-19,4.460425,4.508821,4.430555,4.495100,4.495100,69918241
+2023-05-20,4.495427,4.532506,4.462018,4.511178,4.511178,51582416
+2023-05-21,4.510700,4.527281,4.352289,4.377230,4.377230,62592463
+2023-05-22,4.376994,4.433943,4.318477,4.413597,4.413597,86149255
+2023-05-23,4.413174,4.522707,4.403671,4.519638,4.519638,96544320
+2023-05-24,4.519776,4.524677,4.370232,4.466590,4.466590,128991602
+2023-05-25,4.466316,4.471805,4.360603,4.416922,4.416922,86570672
+2023-05-26,4.417574,4.456909,4.377786,4.441499,4.441499,85913599
+2023-05-27,4.441284,4.503525,4.425700,4.484908,4.484908,72658809
+2023-05-28,4.484286,4.699643,4.475805,4.663491,4.663491,98498113
+2023-05-29,4.663646,4.719041,4.601828,4.638345,4.638345,94668454
+2023-05-30,4.638007,4.891661,4.611716,4.834123,4.834123,197683997
+2023-05-31,4.833752,4.880807,4.630644,4.690745,4.690745,128608340
+2023-06-01,4.691016,4.748426,4.630392,4.692518,4.692518,78471182
+2023-06-02,4.693131,5.018532,4.693131,4.972111,4.972111,183766912
+2023-06-03,4.972135,4.974682,4.817199,4.853320,4.853320,83243232
+2023-06-04,4.853201,4.892071,4.624565,4.656230,4.656230,128518398
+2023-06-05,4.657401,4.661323,4.052801,4.224506,4.224506,211064138
+2023-06-06,4.224666,4.435841,4.164064,4.396378,4.396378,138029844
+2023-06-07,4.396574,4.398612,4.066094,4.134322,4.134322,105577836
+2023-06-08,4.134326,4.176114,4.090077,4.094632,4.094632,72218231
+2023-06-09,4.094942,4.141617,3.974252,4.031724,4.031724,83160488
+2023-06-10,4.031782,4.033186,2.881053,3.489188,3.489188,455268053
+2023-06-11,3.489037,3.497079,3.357615,3.427665,3.427665,107755929
+2023-06-12,3.427263,3.599721,3.325324,3.529952,3.529952,140620718
+2023-06-13,3.530551,3.722120,3.504730,3.653760,3.653760,182666449
+2023-06-14,3.653753,3.739945,3.477417,3.565943,3.565943,103207767
+2023-06-15,3.565899,3.705364,3.481016,3.656549,3.656549,105625011
+2023-06-16,3.656368,3.735874,3.555205,3.688854,3.688854,91240611
+2023-06-17,3.689050,3.791779,3.662986,3.705700,3.705700,85327284
+2023-06-18,3.705816,3.747521,3.657124,3.677614,3.677614,67919422
+2023-06-19,3.678026,3.688751,3.592859,3.682190,3.682190,87706040
+2023-06-20,3.682257,3.809064,3.597072,3.785003,3.785003,92758421
+2023-06-21,3.785488,3.964812,3.757142,3.932872,3.932872,179450988
+2023-06-22,3.931845,4.078522,3.894697,3.923931,3.923931,141415133
+2023-06-23,3.923875,4.126594,3.922806,4.040273,4.040273,137155598
+2023-06-24,4.040329,4.065673,3.869958,3.929054,3.929054,100764422
+2023-06-25,3.929149,4.243847,3.925627,4.126610,4.126610,136389857
+2023-06-26,4.126272,4.147683,3.908973,3.959404,3.959404,111612678
+2023-06-27,3.959116,4.071490,3.949176,4.024890,4.024890,90977811
+2023-06-28,4.025026,4.031163,3.695702,3.767940,3.767940,109053398
+2023-06-29,3.767463,3.887793,3.767463,3.833854,3.833854,70997799
+2023-06-30,3.833436,4.034240,3.681490,3.950370,3.950370,180031654
+2023-07-01,3.950188,4.226893,3.929814,4.099692,4.099692,162513266
+2023-07-02,4.101400,4.124211,4.006845,4.108939,4.108939,126548807
+2023-07-03,4.108726,4.891330,4.082925,4.736219,4.736219,670555397
+2023-07-04,4.734735,4.750846,4.492725,4.546801,4.546801,197029975
+2023-07-05,4.547209,4.816558,4.373016,4.603277,4.603277,341972188
+2023-07-06,4.602673,4.671260,4.329304,4.329304,4.329304,185853908
+2023-07-07,4.328923,4.450843,4.287597,4.402100,4.402100,96681378
+2023-07-08,4.401866,4.426819,4.247543,4.343326,4.343326,75172987
+2023-07-09,4.342697,4.416672,4.325151,4.336454,4.336454,73710380
+2023-07-10,4.336572,4.405339,4.161429,4.317638,4.317638,118325633
+2023-07-11,4.317503,4.339977,4.225419,4.292288,4.292288,66915593
+2023-07-12,4.292310,4.335837,4.191837,4.235038,4.235038,83334738
+2023-07-13,4.235109,4.694705,4.192552,4.693504,4.693504,175573359
+2023-07-14,4.691236,4.726686,4.346181,4.435186,4.435186,216415672
+2023-07-15,4.435144,4.500859,4.391010,4.433479,4.433479,108374165
+2023-07-16,4.433690,4.462370,4.328602,4.353238,4.353238,105805599
+2023-07-17,4.353726,4.460932,4.237088,4.350254,4.350254,132172078
+2023-07-18,4.349424,4.384954,4.217516,4.275475,4.275475,93718097
+2023-07-19,4.276530,4.385302,4.226080,4.261185,4.261185,87693189
+2023-07-20,4.260834,4.499707,4.251324,4.435337,4.435337,195967628
+2023-07-21,4.435863,4.539803,4.410483,4.472189,4.472189,131441930
+2023-07-22,4.472462,4.561805,4.409490,4.447017,4.447017,117349641
+2023-07-23,4.447164,4.663998,4.444398,4.565196,4.565196,139745329
+2023-07-24,4.564654,4.588787,4.365527,4.517310,4.517310,161973184
+2023-07-25,4.517919,4.538885,4.381989,4.402018,4.402018,108804087
+2023-07-26,4.401998,4.401998,4.259994,4.329726,4.329726,118878219
+2023-07-27,4.329934,4.424013,4.320749,4.424013,4.424013,106577825
+2023-07-28,4.423932,4.476804,4.383565,4.400307,4.400307,94462776
+2023-07-29,4.399933,4.438882,4.384859,4.419479,4.419479,72592279
+2023-07-30,4.419687,4.439189,4.228201,4.314193,4.314193,82981310
+2023-07-31,4.314251,4.356302,4.218540,4.257394,4.257394,75764898
+2023-08-01,4.257396,4.282816,4.152807,4.278835,4.278835,85651723
+2023-08-02,4.278559,4.316229,4.203723,4.264708,4.264708,109247778
+2023-08-03,4.264364,4.290976,4.095809,4.106633,4.106633,90009313
+2023-08-04,4.106235,4.150135,4.058113,4.089357,4.089357,80269053
+2023-08-05,4.089582,4.120309,4.033839,4.100356,4.100356,69497736
+2023-08-06,4.100239,4.170893,4.097860,4.154808,4.154808,62956317
+2023-08-07,4.154839,4.202707,4.025994,4.101587,4.101587,84067758
+2023-08-08,4.101790,4.190312,4.071390,4.145440,4.145440,79365707
+2023-08-09,4.145419,4.191509,4.113415,4.149390,4.149390,179684786
+2023-08-10,4.149384,4.155401,4.091868,4.134815,4.134815,69381135
+2023-08-11,4.134766,4.153768,4.094957,4.106798,4.106798,62060348
+2023-08-12,4.106919,4.136522,4.098205,4.124848,4.124848,57823860
+2023-08-13,4.124945,4.169583,4.074693,4.094109,4.094109,67782829
+2023-08-14,4.094105,4.117520,4.052979,4.074738,4.074738,70279417
+2023-08-15,4.074818,4.077458,3.722082,3.849728,3.849728,118035000
+2023-08-16,3.849829,3.860655,3.643556,3.726113,3.726113,98012199
+2023-08-17,3.725905,3.782992,3.189533,3.443652,3.443652,148088217
+2023-08-18,3.444572,3.520880,3.424957,3.499875,3.499875,131449183
+2023-08-19,3.500132,3.609119,3.495350,3.565710,3.565710,69948250
+2023-08-20,3.565809,3.584722,3.527111,3.564516,3.564516,60947840
+2023-08-21,3.564456,3.566410,3.389251,3.416288,3.416288,101355625
+2023-08-22,3.416127,3.423354,3.270399,3.393406,3.393406,85790470
+2023-08-23,3.392492,3.481168,3.371084,3.448778,3.448778,84799475
+2023-08-24,3.448921,3.465535,3.271746,3.296980,3.296980,103981518
+2023-08-25,3.297461,3.297988,3.208291,3.235246,3.235246,96585090
+2023-08-26,3.235307,3.279982,3.224076,3.260743,3.260743,54500103
+2023-08-27,3.260241,3.314055,3.228464,3.311906,3.311906,68137022
+2023-08-28,3.311961,3.390464,3.293037,3.388575,3.388575,104986834
+2023-08-29,3.388768,3.563085,3.301095,3.496693,3.496693,145235541
+2023-08-30,3.496663,3.499786,3.382712,3.415791,3.415791,82326085
+2023-08-31,3.416016,3.434849,3.158558,3.213698,3.213698,127831982
+2023-09-01,3.213857,3.231943,3.128559,3.171172,3.171172,84365833
+2023-09-02,3.171502,3.225498,3.144035,3.186992,3.186992,72190575
+2023-09-03,3.187315,3.192641,3.125995,3.166429,3.166429,65778121
+2023-09-04,3.166447,3.265971,3.132421,3.173048,3.173048,79562854
+2023-09-05,3.172996,3.256477,3.150406,3.238671,3.238671,70357429
+2023-09-06,3.238824,3.283106,3.190424,3.245870,3.245870,81817706
+2023-09-07,3.245637,3.280387,3.207766,3.260959,3.260959,66656624
+2023-09-08,3.261221,3.278592,3.191033,3.225888,3.225888,67114725
+2023-09-09,3.226049,3.264685,3.216339,3.241507,3.241507,70468294
+2023-09-10,3.241645,3.241645,3.069624,3.111757,3.111757,92473748
+2023-09-11,3.111786,3.122060,2.963689,3.025037,3.025037,97144898
+2023-09-12,3.025103,3.181469,3.019933,3.086989,3.086989,94489995
+2023-09-13,3.087161,3.217977,3.082037,3.178021,3.178021,110742285
+2023-09-14,3.177837,3.249182,3.157860,3.229941,3.229941,95513274
+2023-09-15,3.230199,3.383754,3.224873,3.365841,3.365841,123958217
+2023-09-16,3.366173,3.453420,3.313926,3.325228,3.325228,105768664
+2023-09-17,3.324902,3.403005,3.262039,3.337710,3.337710,74634560
+2023-09-18,3.336960,3.423610,3.300265,3.330542,3.330542,96787924
+2023-09-19,3.330678,3.408216,3.311608,3.369936,3.369936,85078201
+2023-09-20,3.369884,3.411986,3.331130,3.361152,3.361152,86751357
+2023-09-21,3.361716,3.385872,3.202863,3.215886,3.215886,92328460
+2023-09-22,3.215928,3.239748,3.200369,3.225441,3.225441,64899435
+2023-09-23,3.225380,3.247804,3.202294,3.241924,3.241924,56151428
+2023-09-24,3.242030,3.265916,3.200785,3.209796,3.209796,54417703
+2023-09-25,3.209852,3.243313,3.184627,3.210715,3.210715,52143958
+2023-09-26,3.210577,3.224960,3.133493,3.169829,3.169829,60092534
+2023-09-27,3.169792,3.266635,3.169792,3.208617,3.208617,72676555
+2023-09-28,3.208394,3.311472,3.208138,3.308170,3.308170,61610329
+2023-09-29,3.308640,3.366700,3.296688,3.338745,3.338745,53352544
+2023-09-30,3.338579,3.376415,3.311015,3.356117,3.356117,53443940
+2023-10-01,3.356094,3.470862,3.344250,3.460823,3.460823,69340663
+2023-10-02,3.460846,3.464212,3.317366,3.335469,3.335469,92598795
+2023-10-03,3.334843,3.358916,3.289499,3.306499,3.306499,67302702
+2023-10-04,3.306902,3.327740,3.239063,3.312910,3.312910,68746970
+2023-10-05,3.312781,3.325446,3.251809,3.258778,3.258778,64216143
+2023-10-06,3.258691,3.369692,3.253266,3.337882,3.337882,56804330
+2023-10-07,3.337655,3.448053,3.327484,3.448053,3.448053,55368027
+2023-10-08,3.448058,3.448058,3.383205,3.396153,3.396153,52232360
+2023-10-09,3.396078,3.423926,3.190078,3.229895,3.229895,82710102
+2023-10-10,3.229293,3.236244,3.176221,3.195368,3.195368,51179888
+2023-10-11,3.195409,3.207168,3.129718,3.175596,3.175596,52548548
+2023-10-12,3.175096,3.236431,3.146369,3.209220,3.209220,52672805
+2023-10-13,3.209155,3.238410,3.181050,3.207511,3.207511,45235240
+2023-10-14,3.207529,3.234545,3.204459,3.214127,3.214127,28498356
+2023-10-15,3.213992,3.237493,3.201444,3.223240,3.223240,32655990
+2023-10-16,3.223174,3.342273,3.220073,3.254701,3.254701,86617478
+2023-10-17,3.254151,3.257521,3.176597,3.210639,3.210639,72959800
+2023-10-18,3.210413,3.226063,3.162233,3.175413,3.175413,54132568
+2023-10-19,3.175178,3.195571,3.146806,3.193908,3.193908,57958122
+2023-10-20,3.194093,3.285024,3.182021,3.214925,3.214925,82438487
+2023-10-21,3.214933,3.376304,3.209044,3.342365,3.342365,83886378
+2023-10-22,3.342580,3.443532,3.339049,3.417285,3.417285,103426585
+2023-10-23,3.429864,3.931152,3.424440,3.854364,3.854364,219448336
+2023-10-24,3.855933,3.970270,3.745251,3.834667,3.834667,257596790
+2023-10-25,3.835064,3.960708,3.716142,3.769482,3.769482,146525968
+2023-10-26,3.769332,3.861247,3.644193,3.736010,3.736010,137615031
+2023-10-27,3.735927,3.736125,3.552845,3.593830,3.593830,102186571
+2023-10-28,3.593658,3.747545,3.592002,3.737671,3.737671,63800539
+2023-10-29,3.737461,3.835949,3.667732,3.791268,3.791268,91651184
+2023-10-30,3.791329,3.874608,3.759764,3.861377,3.861377,107870385
+2023-10-31,3.860826,3.939298,3.736470,3.825187,3.825187,137669960
+2023-11-01,3.825181,3.984245,3.715058,3.935773,3.935773,142263228
+2023-11-02,3.935897,4.174426,3.810295,4.093014,4.093014,200605472
+2023-11-03,4.092808,4.092917,3.847458,3.925924,3.925924,156325661
+2023-11-04,3.926040,4.018646,3.902991,4.004165,4.004165,87251459
+2023-11-05,4.004092,4.149296,3.988075,4.116684,4.116684,115373464
+2023-11-06,4.116601,4.379466,4.074109,4.336670,4.336670,158907003
+2023-11-07,4.336750,4.343247,4.094123,4.243912,4.243912,158470600
+2023-11-08,4.243969,4.466300,4.223579,4.445552,4.445552,125334537
+2023-11-09,4.444945,4.680075,4.261902,4.495716,4.495716,258859659
+2023-11-10,4.496287,4.637106,4.385732,4.587491,4.587491,178328469
+2023-11-11,4.587050,4.888528,4.471910,4.727451,4.727451,242099213
+2023-11-12,4.729959,5.232016,4.577278,5.141965,5.141965,245723124
+2023-11-13,5.143835,5.630492,5.020736,5.023198,5.023198,565921330
+2023-11-14,5.022328,5.149436,4.654100,4.788918,4.788918,325858990
+2023-11-15,4.788966,5.278907,4.786705,5.224844,5.224844,260297463
+2023-11-16,5.224664,5.400384,4.787684,4.849196,4.849196,279148151
+2023-11-17,4.850977,4.967652,4.548390,4.731686,4.731686,204704259
+2023-11-18,4.731630,4.737042,4.407238,4.716465,4.716465,152815758
+2023-11-19,4.716565,4.913272,4.623146,4.886618,4.886618,129730288
+2023-11-20,4.886793,4.894599,4.651470,4.685923,4.685923,148178013
+2023-11-21,4.685559,4.738574,4.186846,4.221437,4.221437,240072152
+2023-11-22,4.216756,4.523956,4.203429,4.474742,4.474742,143514499
+2023-11-23,4.474285,4.561074,4.427613,4.490414,4.490414,100577000
+2023-11-24,4.489973,4.704329,4.488162,4.640890,4.640890,112334794
+2023-11-25,4.641119,4.779505,4.630794,4.779505,4.779505,84436841
+2023-11-26,4.779697,4.808605,4.501549,4.600481,4.600481,106027640
+2023-11-27,4.599283,4.642490,4.436597,4.538297,4.538297,113201991
+2023-11-28,4.538213,4.579935,4.383196,4.533873,4.533873,107822877
+2023-11-29,4.534108,4.590782,4.421697,4.433755,4.433755,99328402
+2023-11-30,4.434000,4.449174,4.353979,4.386087,4.386087,84703274
+2023-12-01,4.385898,4.542140,4.359054,4.500548,4.500548,100998260
+2023-12-02,4.501140,4.715131,4.498483,4.669559,4.669559,102226217
+2023-12-03,4.669038,4.715504,4.457292,4.576581,4.576581,124591902
+2023-12-04,4.576354,4.841425,4.564567,4.725751,4.725751,238396503
+2023-12-05,4.725887,4.839686,4.564799,4.787801,4.787801,198594117
+2023-12-06,4.788044,4.844967,4.653334,4.736099,4.736099,185735021
+2023-12-07,4.737997,5.065062,4.737997,5.038577,5.038577,249790974
+2023-12-08,5.038588,5.238970,4.952245,5.224761,5.224761,190266718
+2023-12-09,5.225076,5.466294,5.092130,5.129116,5.129116,278518910
+2023-12-10,5.130072,5.224491,4.996477,5.143715,5.143715,160467618
+2023-12-11,5.144223,5.190700,4.490101,4.616567,4.616567,287050739
+2023-12-12,4.616717,4.756660,4.514082,4.643886,4.643886,215974358
+2023-12-13,4.643034,4.761550,4.462442,4.718899,4.718899,150204926
+2023-12-14,4.719086,4.882691,4.678997,4.874692,4.874692,185122381
+2023-12-15,4.873479,4.973087,4.682575,4.795094,4.795094,220856354
+2023-12-16,4.796441,6.138588,4.728854,5.678982,5.678982,756426671
+2023-12-17,5.679420,5.760618,5.269591,5.285760,5.285760,493337649
+2023-12-18,5.285117,5.393502,4.899418,5.297380,5.297380,340734855
+2023-12-19,5.298571,5.428210,5.057856,5.105489,5.105489,211648549
+2023-12-20,5.105363,5.378842,5.090519,5.321293,5.321293,182576494
+2023-12-21,5.322030,5.534980,5.272232,5.500398,5.500398,212000933
+2023-12-22,5.500426,5.785833,5.445403,5.534220,5.534220,293824945
+2023-12-23,5.533762,5.635825,5.300391,5.628481,5.628481,176595756
+2023-12-24,5.630046,5.755017,5.450987,5.640551,5.640551,270757315
+2023-12-25,5.640554,5.877106,5.593747,5.800281,5.800281,278894927
+2023-12-26,5.799315,5.802762,5.414370,5.767411,5.767411,319988324
+2023-12-27,5.766767,6.085031,5.515428,5.941860,5.941860,347400398
+2023-12-28,5.942077,6.285408,5.828691,6.257813,6.257813,442909470
+2023-12-29,6.259908,6.292274,5.722683,5.804851,5.804851,407705733
+2023-12-30,5.805506,6.088930,5.749294,6.025086,6.025086,197225573
+2023-12-31,6.020331,7.402430,5.950491,6.929972,6.929972,796140985
+2024-01-01,6.926226,7.997692,6.763608,7.607963,7.607963,955715091
+2024-01-02,7.605060,7.841255,7.133767,7.171187,7.171187,641383525
+2024-01-03,7.171955,7.695731,6.101707,6.291050,6.291050,804204053
+2024-01-04,6.290881,6.630362,6.203284,6.502533,6.502533,350856126
+2024-01-05,6.501390,6.540940,5.831030,6.141557,6.141557,382184893
+2024-01-06,6.142302,6.274791,5.758970,5.907337,5.907337,286709490
+2024-01-07,5.907265,6.123119,5.539418,5.611790,5.611790,240596167
+2024-01-08,5.612119,5.887476,5.104123,5.870134,5.870134,388880233
+2024-01-09,5.870024,5.891177,5.232503,5.483406,5.483406,296430409
+2024-01-10,5.484811,6.078251,5.297305,5.929124,5.929124,318759092
+2024-01-11,5.932419,6.497835,5.900600,6.462106,6.462106,469241319
+2024-01-12,6.462074,6.464241,5.846248,5.975023,5.975023,350162794
+2024-01-13,5.974132,6.146304,5.742100,6.029654,6.029654,192848470
+2024-01-14,6.029751,6.254507,5.806103,5.815956,5.815956,244264490
+2024-01-15,5.812549,6.129554,5.812549,5.924892,5.924892,186559912
+2024-01-16,5.923437,5.983828,5.745982,5.854365,5.854365,175275939
+2024-01-17,5.854116,5.894551,5.634694,5.786478,5.786478,177697693
+2024-01-18,5.786678,5.963193,5.501007,5.604564,5.604564,260705200
+2024-01-19,5.605260,5.626597,5.165397,5.468886,5.468886,230708595
+2024-01-20,5.468906,5.551811,5.396909,5.502059,5.502059,118864980
+2024-01-21,5.502724,5.552664,5.371271,5.371271,5.371271,111736893
+2024-01-22,5.366935,5.395524,5.021410,5.036939,5.036939,217185011
+2024-01-23,5.037281,5.128704,4.636095,4.891053,4.891053,247797677
+2024-01-24,4.891082,5.011149,4.797968,5.004738,5.004738,157518986
+2024-01-25,5.004758,5.028324,4.832615,4.966662,4.966662,114437059
+2024-01-26,4.966225,5.224835,4.913792,5.176812,5.176812,139710615
+2024-01-27,5.176472,5.395220,5.122494,5.333510,5.333510,115880316
+2024-01-28,5.333441,5.404135,5.142443,5.192930,5.192930,112028945
+2024-01-29,5.194483,5.362512,5.126671,5.334639,5.334639,118990405
+2024-01-30,5.334639,5.369529,5.144600,5.154655,5.154655,135692837
+2024-01-31,5.156438,5.169654,4.908420,4.960391,4.960391,137707787
+2024-02-01,4.960069,4.997233,4.854501,4.972276,4.972276,108225175
+2024-02-02,4.972162,5.074061,4.944305,5.044015,5.044015,105903998
+2024-02-03,5.044383,5.305821,5.036842,5.065267,5.065267,148968098
+2024-02-04,5.065294,5.065294,4.913734,4.927726,4.927726,86149675
+2024-02-05,4.927780,5.037883,4.869341,4.990733,4.990733,88615707
+2024-02-06,4.991071,5.137910,4.945331,5.069390,5.069390,90711991
+2024-02-07,5.069144,5.192424,4.980584,5.181991,5.181991,101892881
+2024-02-08,5.182302,5.264709,5.145966,5.223236,5.223236,106944157
+2024-02-09,5.223699,5.543340,5.221968,5.479313,5.479313,174454473
+2024-02-10,5.478719,5.496128,5.296389,5.357883,5.357883,108632968
+2024-02-11,5.357692,5.444465,5.276295,5.307244,5.307244,92881975
+2024-02-12,5.307543,5.493749,5.216851,5.459167,5.459167,122468282
+2024-02-13,5.458733,5.540390,5.369298,5.490612,5.490612,172084859
+2024-02-14,5.490601,5.660913,5.456964,5.594318,5.594318,158608062
+2024-02-15,5.594728,5.918320,5.594728,5.866005,5.866005,223309994
+2024-02-16,5.867093,5.985244,5.662748,5.795270,5.795270,197993160
+2024-02-17,5.795997,6.377146,5.710954,6.199124,6.199124,456255634
+2024-02-18,6.200620,6.421569,6.070881,6.275468,6.275468,318232526
+2024-02-19,6.275813,7.770802,6.230459,7.427044,7.427044,797819922
+2024-02-20,7.425651,7.982930,7.230259,7.731977,7.731977,1226925111
+2024-02-21,7.731440,7.736018,6.847689,7.236229,7.236229,577789021
+2024-02-22,7.238116,8.466733,7.098690,8.055657,8.055657,837559465
+2024-02-23,8.056283,8.537997,7.863826,8.009787,8.009787,708120292
+2024-02-24,8.011286,8.205496,7.711981,8.095867,8.095867,341514144
+2024-02-25,8.096078,8.598983,7.975337,8.117400,8.117400,488487601
+2024-02-26,8.116696,8.314284,7.828836,8.152715,8.152715,378630085
+2024-02-27,8.153194,8.312874,7.556648,7.659424,7.659424,435819227
+2024-02-28,7.659820,8.148960,7.136195,7.712491,7.712491,705381993
+2024-02-29,7.716239,8.797544,7.576033,8.135860,8.135860,785180137
+2024-03-01,8.133577,8.464916,7.970053,8.222474,8.222474,395887849
+2024-03-02,8.221814,9.485533,8.189704,9.318838,9.318838,900231443
+2024-03-03,9.318078,10.858856,8.725868,10.487899,10.487899,1182701612
+2024-03-04,10.484948,10.804431,9.771461,10.018404,10.018404,913288732
+2024-03-05,10.019355,10.488767,7.890491,8.889790,8.889790,1111387573
+2024-03-06,8.889942,10.207566,8.504903,10.071797,10.071797,692395783
+2024-03-07,10.071797,10.310136,9.605196,9.954534,9.954534,528088645
+2024-03-08,9.954401,11.804198,9.856466,11.470860,11.470860,1040010489
+2024-03-09,11.470860,11.806049,10.938615,11.075340,11.075340,585608334
+2024-03-10,11.075360,11.280648,10.339091,10.712621,10.712621,472385689
+2024-03-11,10.712897,11.359473,10.247547,11.176764,11.176764,649124861
+2024-03-12,11.176764,11.184178,10.159680,10.894078,10.894078,563563887
+2024-03-13,10.894078,11.170084,10.311760,10.642696,10.642696,496647557
+2024-03-14,10.642631,10.755901,9.935060,10.509090,10.509090,570423156
+2024-03-15,10.509090,10.608101,9.013146,9.768524,9.768524,684018724
+2024-03-16,9.768524,9.878203,8.640465,8.834837,8.834837,461055849
+2024-03-17,8.834845,9.332368,8.340902,9.175634,9.175634,423927670
+2024-03-18,9.175494,9.573718,8.630055,8.874862,8.874862,447163747
+2024-03-19,8.874862,8.960513,7.860930,7.994215,7.994215,490122634
+2024-03-20,7.994215,8.736369,7.699038,8.634068,8.634068,455636793
+2024-03-21,8.634068,9.284329,8.572050,9.025538,9.025538,460034197
+2024-03-22,9.025143,9.258444,8.412426,8.703735,8.703735,377454885
+2024-03-23,8.703735,8.950839,8.517640,8.627468,8.627468,240510484
+2024-03-24,8.627468,8.981155,8.538573,8.917427,8.917427,197059119
+2024-03-25,8.917323,9.525146,8.836248,9.362483,9.362483,358353617
+2024-03-26,9.362483,9.724161,9.203750,9.449270,9.449270,391898683
+2024-03-27,9.449270,9.611993,8.905609,9.128180,9.128180,382542653
+2024-03-28,9.128180,9.364432,8.975169,9.301409,9.301409,231296263
+2024-03-29,9.301447,10.224893,9.225556,9.669443,9.669443,548528636
+2024-03-30,9.669443,9.944031,9.414975,9.441653,9.441653,289518374
+2024-03-31,9.441653,9.978070,9.414423,9.965423,9.965423,193170627
+2024-04-01,9.965423,10.406261,9.064736,9.391366,9.391366,514262327
+2024-04-02,9.391306,9.391400,8.481764,8.565410,8.565410,402481391
+2024-04-03,8.565410,8.784596,8.270872,8.433352,8.433352,311542431
+2024-04-04,8.433332,8.830866,8.222666,8.638520,8.638520,253179951
+2024-04-05,8.638520,8.649232,8.109956,8.401154,8.401154,237116938
+2024-04-06,8.401154,8.675100,8.355435,8.587168,8.587168,151122330
+2024-04-07,8.587168,8.888388,8.571932,8.833586,8.833586,192565854
+2024-04-08,8.833586,9.344428,8.674003,9.316520,9.316520,252381532
+2024-04-09,9.316520,9.335428,8.612930,8.654462,8.654462,307669129
+2024-04-10,8.654462,8.706602,8.243543,8.494768,8.494768,294545528
+2024-04-11,8.494768,8.594963,7.976364,8.052015,8.052015,281341019
+2024-04-12,8.052015,8.220022,5.657884,6.619020,6.619020,620826453
+2024-04-13,6.619130,6.713688,5.035101,5.730704,5.730704,683421615
+2024-04-14,5.730703,6.231413,5.491130,6.163819,6.163819,489819474
+2024-04-15,6.163819,6.527089,5.713584,6.011854,6.011854,406509525
+2024-04-16,6.011854,6.119522,5.717596,6.077886,6.077886,286272658
+2024-04-17,6.077880,6.096330,5.624249,5.843282,5.843282,233231026
+2024-04-18,5.843622,6.048689,5.718539,5.999029,5.999029,193427761
+2024-04-19,5.999029,6.277387,5.543937,6.153691,6.153691,292889119
+2024-04-20,6.153696,6.692064,6.077835,6.652500,6.652500,181206372
+2024-04-21,6.652500,6.763919,6.359561,6.476400,6.476400,181448115
+2024-04-22,6.476367,6.719951,6.429353,6.574313,6.574313,187867687
+2024-04-23,6.574313,6.651766,6.339494,6.389021,6.389021,160198899
+2024-04-24,6.389017,6.529190,5.982024,6.050019,6.050019,227779803
+2024-04-25,6.050163,6.101701,5.833742,5.994581,5.994581,168390263
+2024-04-26,5.994581,6.104092,5.837098,6.003209,6.003209,147575230
+2024-04-27,6.003209,6.019720,5.676127,5.923328,5.923328,162755859
+2024-04-28,5.923328,6.120616,5.872602,5.895537,5.895537,126413410
+2024-04-29,5.895775,5.977716,5.734389,5.922526,5.922526,160252235
+2024-04-30,5.922550,5.990138,5.446933,5.621706,5.621706,212854498
+2024-05-01,5.621706,5.761319,5.233711,5.713424,5.713424,248116317
+2024-05-02,5.713424,6.020855,5.553461,5.936492,5.936492,160763924
+2024-05-03,5.936492,6.133643,5.840746,6.049036,6.049036,143606175
+2024-05-04,6.049007,6.205001,6.016202,6.056493,6.056493,129515147
+2024-05-05,6.056495,6.296737,5.952332,6.154696,6.154696,138164818
+2024-05-06,6.154702,6.409498,6.021900,6.028937,6.028937,189015250
+2024-05-07,6.028937,6.126510,5.773454,5.774738,5.774738,159099199
+2024-05-08,5.774752,5.810534,5.628459,5.706349,5.706349,139579902
+2024-05-09,5.706349,5.930409,5.690807,5.927069,5.927069,123125716
+2024-05-10,5.927080,5.967784,5.575646,5.621686,5.621686,147316846
+2024-05-11,5.621686,5.682398,5.552064,5.603928,5.603928,93677409
+2024-05-12,5.604065,5.694002,5.566705,5.604377,5.604377,75367692
+2024-05-13,5.604377,5.704515,5.373297,5.599068,5.599068,153619506
+2024-05-14,5.599068,5.617204,5.326191,5.347118,5.347118,153237924
+2024-05-15,5.347121,5.835369,5.287535,5.788638,5.788638,185825316
+2024-05-16,5.788702,5.885307,5.627841,5.749680,5.749680,193056188
+2024-05-17,5.749680,5.973350,5.694046,5.889988,5.889988,163564936
+2024-05-18,5.890034,5.981811,5.824531,5.850031,5.850031,118947572
+2024-05-19,5.850034,5.954891,5.509687,5.553036,5.553036,164396957
+2024-05-20,5.553036,6.198216,5.499510,6.166768,6.166768,296454222
+2024-05-21,6.166581,6.319811,6.058103,6.232538,6.232538,288675973
+2024-05-22,6.232538,6.285763,5.977603,6.114307,6.114307,223505430
+2024-05-23,6.114307,6.215138,5.535966,5.789027,5.789027,348008235
+2024-05-24,5.789027,5.884435,5.664397,5.817032,5.817032,186304427
+2024-05-25,5.817042,6.031814,5.815005,6.009364,6.009364,133953509
+2024-05-26,6.009364,6.031878,5.815613,5.852376,5.852376,131855673
+2024-05-27,5.852376,6.230618,5.845833,6.110171,6.110171,183685110
+2024-05-28,6.110171,6.119605,5.832894,5.935843,5.935843,200002338
+2024-05-29,5.935840,6.039086,5.757193,5.778116,5.778116,180186415
+2024-05-30,5.778117,5.922406,5.640876,5.809641,5.809641,160032170
+2024-05-31,5.809641,5.844742,5.647635,5.737887,5.737887,133635190
+2024-06-01,5.737887,5.810895,5.705089,5.792258,5.792258,81991140
+2024-06-02,5.792256,5.856728,5.707590,5.808423,5.808423,128640480
+2024-06-03,5.808129,5.939016,5.776839,5.915390,5.915390,154719488
\ No newline at end of file
diff --git a/datasets/HBAR-USD.csv b/datasets/HBAR-USD.csv
new file mode 100644
index 0000000000000000000000000000000000000000..33c8e71623618c84df73055a932c68377e961e5b
--- /dev/null
+++ b/datasets/HBAR-USD.csv
@@ -0,0 +1,1723 @@
+Date,Open,High,Low,Close,Adj Close,Volume
+2019-09-17,0.416009,0.416009,0.087753,0.090177,0.090177,10855378
+2019-09-18,0.090519,0.100272,0.080045,0.086921,0.086921,14772274
+2019-09-19,0.087702,0.087721,0.054469,0.057924,0.057924,27324784
+2019-09-20,0.058087,0.059061,0.047800,0.052490,0.052490,15814443
+2019-09-21,0.052402,0.055408,0.045456,0.048021,0.048021,13144171
+2019-09-22,0.048065,0.048237,0.038757,0.039735,0.039735,10549578
+2019-09-23,0.039739,0.039803,0.035488,0.037645,0.037645,11214860
+2019-09-24,0.037689,0.043997,0.029084,0.029641,0.029641,12197101
+2019-09-25,0.029515,0.031111,0.025871,0.030202,0.030202,8906428
+2019-09-26,0.030204,0.031022,0.027305,0.028966,0.028966,5190095
+2019-09-27,0.028966,0.037203,0.028101,0.036991,0.036991,11853816
+2019-09-28,0.037237,0.041804,0.037237,0.039928,0.039928,11250683
+2019-09-29,0.039813,0.041454,0.032223,0.035776,0.035776,13731231
+2019-09-30,0.035776,0.043036,0.035103,0.038021,0.038021,20942700
+2019-10-01,0.037960,0.039749,0.036967,0.038491,0.038491,7928612
+2019-10-02,0.038491,0.039537,0.035993,0.037578,0.037578,5630019
+2019-10-03,0.037578,0.039177,0.036504,0.037682,0.037682,5937607
+2019-10-04,0.037681,0.039019,0.036788,0.038763,0.038763,5625637
+2019-10-05,0.038763,0.042647,0.038763,0.041894,0.041894,11880918
+2019-10-06,0.041844,0.041916,0.037880,0.038410,0.038410,4268439
+2019-10-07,0.038340,0.038870,0.036291,0.038178,0.038178,4898706
+2019-10-08,0.038180,0.039060,0.037128,0.038802,0.038802,3923517
+2019-10-09,0.038765,0.039741,0.038298,0.039021,0.039021,4648692
+2019-10-10,0.038997,0.039014,0.036855,0.038340,0.038340,3263875
+2019-10-11,0.038224,0.038311,0.035473,0.036064,0.036064,3022574
+2019-10-12,0.036091,0.036262,0.034779,0.034988,0.034988,2184305
+2019-10-13,0.035014,0.035359,0.033002,0.033109,0.033109,2458017
+2019-10-14,0.033109,0.037750,0.032373,0.037348,0.037348,5504883
+2019-10-15,0.037063,0.040378,0.035685,0.037829,0.037829,5756021
+2019-10-16,0.037829,0.038632,0.035194,0.037631,0.037631,5250770
+2019-10-17,0.037595,0.037595,0.034178,0.035072,0.035072,3692976
+2019-10-18,0.035053,0.036061,0.033457,0.033873,0.033873,3286417
+2019-10-19,0.033835,0.034531,0.032917,0.033564,0.033564,2228299
+2019-10-20,0.033519,0.033952,0.032532,0.032826,0.032826,2175117
+2019-10-21,0.032921,0.034410,0.032771,0.033216,0.033216,2536833
+2019-10-22,0.033191,0.033366,0.031553,0.031553,0.031553,3346363
+2019-10-23,0.031548,0.031685,0.027170,0.028082,0.028082,4196944
+2019-10-24,0.028064,0.029595,0.026927,0.028932,0.028932,3089111
+2019-10-25,0.028932,0.030998,0.028377,0.030687,0.030687,5065332
+2019-10-26,0.030724,0.032731,0.029155,0.030738,0.030738,4380610
+2019-10-27,0.030738,0.031874,0.029115,0.031685,0.031685,2871327
+2019-10-28,0.031690,0.032876,0.030195,0.031716,0.031716,3899067
+2019-10-29,0.031702,0.034348,0.031578,0.033962,0.033962,4655707
+2019-10-30,0.033933,0.033971,0.031959,0.032780,0.032780,3039732
+2019-10-31,0.032850,0.033724,0.031636,0.033367,0.033367,2922878
+2019-11-01,0.033194,0.034891,0.032813,0.034728,0.034728,3060335
+2019-11-02,0.034728,0.034820,0.033106,0.034512,0.034512,1933072
+2019-11-03,0.034491,0.036991,0.033266,0.036861,0.036861,4251345
+2019-11-04,0.036826,0.038995,0.035456,0.036526,0.036526,6682646
+2019-11-05,0.036526,0.037164,0.035222,0.036344,0.036344,2591129
+2019-11-06,0.036385,0.036385,0.033882,0.034289,0.034289,2856084
+2019-11-07,0.034190,0.034339,0.031964,0.032896,0.032896,1872305
+2019-11-08,0.032892,0.035656,0.032889,0.032929,0.032929,2694297
+2019-11-09,0.032935,0.039337,0.032917,0.036934,0.036934,6615639
+2019-11-10,0.036938,0.036938,0.034764,0.035468,0.035468,2730208
+2019-11-11,0.035468,0.035807,0.033602,0.034571,0.034571,1501343
+2019-11-12,0.034614,0.035574,0.034335,0.035205,0.035205,1351782
+2019-11-13,0.035205,0.035408,0.033444,0.035140,0.035140,2923369
+2019-11-14,0.035208,0.035631,0.033486,0.034136,0.034136,1729182
+2019-11-15,0.034136,0.034331,0.031793,0.032503,0.032503,2166920
+2019-11-16,0.032508,0.033429,0.031993,0.033018,0.033018,1158702
+2019-11-17,0.033018,0.034759,0.032801,0.032866,0.032866,2146531
+2019-11-18,0.032858,0.033419,0.030364,0.031089,0.031089,1568646
+2019-11-19,0.031073,0.031412,0.028702,0.030538,0.030538,1724167
+2019-11-20,0.030538,0.031121,0.028935,0.029501,0.029501,1570142
+2019-11-21,0.029499,0.029812,0.026543,0.027417,0.027417,1310836
+2019-11-22,0.027417,0.028620,0.025504,0.026378,0.026378,1852150
+2019-11-23,0.026383,0.027249,0.024545,0.025816,0.025816,4092773
+2019-11-24,0.025855,0.026253,0.024367,0.024539,0.024539,1361580
+2019-11-25,0.024431,0.025373,0.022606,0.024146,0.024146,1893576
+2019-11-26,0.024136,0.025017,0.023993,0.024528,0.024528,1365881
+2019-11-27,0.024389,0.024747,0.023043,0.024320,0.024320,1471633
+2019-11-28,0.024343,0.029078,0.024198,0.025187,0.025187,1280190
+2019-11-29,0.025259,0.027966,0.024969,0.026047,0.026047,1800486
+2019-11-30,0.026047,0.027716,0.024260,0.024913,0.024913,1643155
+2019-12-01,0.026252,0.027225,0.024091,0.025456,0.025456,1791913
+2019-12-02,0.026138,0.027052,0.024428,0.024585,0.024585,1570044
+2019-12-03,0.024585,0.024932,0.024279,0.024309,0.024309,2056880
+2019-12-04,0.024403,0.024427,0.022437,0.023123,0.023123,3614457
+2019-12-05,0.023123,0.023767,0.022023,0.022766,0.022766,3362743
+2019-12-06,0.022778,0.024483,0.022423,0.024121,0.024121,3336203
+2019-12-07,0.024065,0.026315,0.023598,0.024962,0.024962,2647116
+2019-12-08,0.024962,0.027481,0.023998,0.027448,0.027448,4424099
+2019-12-09,0.027448,0.028368,0.024916,0.025427,0.025427,4359300
+2019-12-10,0.025374,0.025477,0.022175,0.023482,0.023482,4190617
+2019-12-11,0.023452,0.025429,0.023253,0.024717,0.024717,2930070
+2019-12-12,0.024928,0.025112,0.023274,0.023438,0.023438,2442938
+2019-12-13,0.023389,0.025153,0.023268,0.023446,0.023446,2083550
+2019-12-14,0.023585,0.024924,0.023252,0.023411,0.023411,1939084
+2019-12-15,0.023411,0.023411,0.022378,0.022882,0.022882,2330691
+2019-12-16,0.022882,0.023212,0.021066,0.021066,0.021066,2954861
+2019-12-17,0.021066,0.021455,0.018513,0.018593,0.018593,1478721
+2019-12-18,0.018532,0.020276,0.018289,0.019582,0.019582,1637684
+2019-12-19,0.019589,0.019673,0.018120,0.018295,0.018295,1111246
+2019-12-20,0.018295,0.019477,0.018230,0.018944,0.018944,1324993
+2019-12-21,0.018944,0.019307,0.018155,0.018521,0.018521,1181121
+2019-12-22,0.018505,0.020091,0.018364,0.018640,0.018640,1893878
+2019-12-23,0.018646,0.018714,0.015071,0.015638,0.015638,6095890
+2019-12-24,0.015594,0.015974,0.015122,0.015223,0.015223,1229424
+2019-12-25,0.015223,0.015832,0.014766,0.014855,0.014855,1553523
+2019-12-26,0.014855,0.015278,0.014671,0.014752,0.014752,995518
+2019-12-27,0.014747,0.014754,0.014046,0.014297,0.014297,1321305
+2019-12-28,0.014297,0.014807,0.014241,0.014255,0.014255,861231
+2019-12-29,0.014269,0.014308,0.012923,0.013135,0.013135,2387983
+2019-12-30,0.013144,0.013341,0.011309,0.011466,0.011466,2703762
+2019-12-31,0.011458,0.012125,0.010149,0.010219,0.010219,2252336
+2020-01-01,0.010217,0.010971,0.010123,0.010439,0.010439,1936716
+2020-01-02,0.010439,0.011050,0.010012,0.010080,0.010080,1676703
+2020-01-03,0.010054,0.010736,0.010051,0.010383,0.010383,970022
+2020-01-04,0.010378,0.012123,0.010134,0.011203,0.011203,2659372
+2020-01-05,0.011190,0.012718,0.011136,0.011760,0.011760,3472337
+2020-01-06,0.011772,0.011869,0.011164,0.011342,0.011342,1837289
+2020-01-07,0.011342,0.011412,0.010869,0.011037,0.011037,1685750
+2020-01-08,0.010952,0.010952,0.010157,0.010276,0.010276,1159426
+2020-01-09,0.010263,0.010695,0.010094,0.010173,0.010173,1092002
+2020-01-10,0.010166,0.011095,0.010110,0.010616,0.010616,1755040
+2020-01-11,0.010616,0.011554,0.010436,0.011411,0.011411,1207051
+2020-01-12,0.011412,0.011432,0.010863,0.010985,0.010985,753126
+2020-01-13,0.010988,0.011062,0.010447,0.010567,0.010567,620240
+2020-01-14,0.010572,0.010845,0.010163,0.010293,0.010293,1407667
+2020-01-15,0.010266,0.010745,0.010090,0.010417,0.010417,1287441
+2020-01-16,0.010421,0.011758,0.010388,0.011488,0.011488,1576593
+2020-01-17,0.011550,0.011903,0.010961,0.011686,0.011686,1887919
+2020-01-18,0.011697,0.012155,0.011364,0.011912,0.011912,1117063
+2020-01-19,0.011902,0.012003,0.010552,0.010846,0.010846,1126616
+2020-01-20,0.010842,0.011014,0.010557,0.010573,0.010573,401932
+2020-01-21,0.010561,0.010667,0.010183,0.010433,0.010433,585472
+2020-01-22,0.010428,0.010926,0.010406,0.010779,0.010779,970784
+2020-01-23,0.010777,0.010844,0.010169,0.010185,0.010185,681767
+2020-01-24,0.010185,0.011148,0.010183,0.011100,0.011100,960056
+2020-01-25,0.011182,0.012552,0.010673,0.012091,0.012091,2762500
+2020-01-26,0.012091,0.012438,0.011643,0.011672,0.011672,1528900
+2020-01-27,0.011680,0.012407,0.011314,0.011410,0.011410,1349616
+2020-01-28,0.011408,0.011942,0.011203,0.011541,0.011541,1187229
+2020-01-29,0.011539,0.011769,0.011267,0.011618,0.011618,752773
+2020-01-30,0.011612,0.012246,0.011442,0.011953,0.011953,659433
+2020-01-31,0.011986,0.013397,0.011956,0.013177,0.013177,1319754
+2020-02-01,0.013161,0.014828,0.012947,0.013359,0.013359,1168701
+2020-02-02,0.013418,0.015022,0.013036,0.013144,0.013144,860062
+2020-02-03,0.013144,0.015929,0.012770,0.015731,0.015731,4042772
+2020-02-04,0.015948,0.019255,0.015202,0.018202,0.018202,11594548
+2020-02-05,0.018262,0.023778,0.017359,0.022790,0.022790,11911749
+2020-02-06,0.022834,0.024601,0.020227,0.020701,0.020701,7403601
+2020-02-07,0.020702,0.022112,0.019879,0.021144,0.021144,4548240
+2020-02-08,0.021160,0.021190,0.017998,0.018495,0.018495,3787210
+2020-02-09,0.018475,0.021178,0.017915,0.020632,0.020632,5083997
+2020-02-10,0.020635,0.020951,0.018723,0.018958,0.018958,2131724
+2020-02-11,0.018959,0.034953,0.018778,0.034050,0.034050,64071338
+2020-02-12,0.034020,0.082414,0.033735,0.068990,0.068990,280239702
+2020-02-13,0.068990,0.076360,0.051756,0.055412,0.055412,80583280
+2020-02-14,0.055274,0.059891,0.048429,0.054589,0.054589,55305919
+2020-02-15,0.054589,0.056098,0.047066,0.048154,0.048154,21033193
+2020-02-16,0.048132,0.054741,0.039410,0.051754,0.051754,28202193
+2020-02-17,0.052010,0.059693,0.046528,0.051640,0.051640,48066896
+2020-02-18,0.051534,0.053764,0.048098,0.050902,0.050902,15233725
+2020-02-19,0.050934,0.053840,0.045946,0.046493,0.046493,12566028
+2020-02-20,0.046689,0.048659,0.043600,0.046309,0.046309,10408516
+2020-02-21,0.046290,0.049724,0.044870,0.046500,0.046500,10658120
+2020-02-22,0.046215,0.048858,0.045102,0.045420,0.045420,8250446
+2020-02-23,0.045420,0.045456,0.041997,0.042754,0.042754,10124184
+2020-02-24,0.042769,0.043455,0.036143,0.037868,0.037868,9647410
+2020-02-25,0.037788,0.038833,0.033560,0.035714,0.035714,9353337
+2020-02-26,0.035510,0.037788,0.029674,0.032688,0.032688,10358571
+2020-02-27,0.032648,0.038668,0.030667,0.036332,0.036332,13561158
+2020-02-28,0.036306,0.037389,0.032476,0.035126,0.035126,10046671
+2020-02-29,0.035066,0.037713,0.034271,0.034373,0.034373,7082686
+2020-03-01,0.034282,0.036057,0.033364,0.034289,0.034289,5769514
+2020-03-02,0.034293,0.040478,0.033662,0.038278,0.038278,11917773
+2020-03-03,0.038371,0.041513,0.037332,0.041513,0.041513,8915294
+2020-03-04,0.041505,0.045728,0.040729,0.041862,0.041862,13300417
+2020-03-05,0.041902,0.048563,0.041805,0.045718,0.045718,13757078
+2020-03-06,0.045718,0.062545,0.045697,0.058481,0.058481,42844513
+2020-03-07,0.058526,0.064491,0.053842,0.055962,0.055962,38164623
+2020-03-08,0.055962,0.063232,0.049979,0.050579,0.050579,30772706
+2020-03-09,0.050942,0.054928,0.043377,0.045304,0.045304,25683972
+2020-03-10,0.045375,0.049182,0.043762,0.044889,0.044889,22436440
+2020-03-11,0.044852,0.053364,0.044645,0.048026,0.048026,57157478
+2020-03-12,0.048003,0.048283,0.025887,0.026671,0.026671,36350435
+2020-03-13,0.026650,0.036638,0.019854,0.035720,0.035720,54651413
+2020-03-14,0.035741,0.047904,0.035741,0.042077,0.042077,111297744
+2020-03-15,0.042077,0.046650,0.039774,0.041017,0.041017,38029597
+2020-03-16,0.041033,0.042220,0.030965,0.036296,0.036296,39392143
+2020-03-17,0.036367,0.039083,0.034546,0.037449,0.037449,25976594
+2020-03-18,0.037357,0.038221,0.033947,0.035982,0.035982,26223585
+2020-03-19,0.035982,0.041876,0.034102,0.040400,0.040400,46773504
+2020-03-20,0.040566,0.043791,0.036488,0.038077,0.038077,30210239
+2020-03-21,0.038077,0.039291,0.034946,0.037050,0.037050,14621250
+2020-03-22,0.036980,0.038339,0.033345,0.033452,0.033452,13686858
+2020-03-23,0.033452,0.034655,0.029815,0.034045,0.034045,24350947
+2020-03-24,0.034041,0.035778,0.031651,0.033712,0.033712,15466624
+2020-03-25,0.033632,0.034978,0.033055,0.033912,0.033912,11692355
+2020-03-26,0.033912,0.034399,0.032118,0.033992,0.033992,4238871
+2020-03-27,0.033988,0.034425,0.032095,0.032301,0.032301,5239328
+2020-03-28,0.032355,0.032927,0.029925,0.030996,0.030996,8591711
+2020-03-29,0.030994,0.033207,0.030361,0.030711,0.030711,10230951
+2020-03-30,0.030670,0.032193,0.030578,0.031927,0.031927,6234024
+2020-03-31,0.031912,0.032642,0.030878,0.031963,0.031963,6948777
+2020-04-01,0.031963,0.033139,0.031032,0.032449,0.032449,9153463
+2020-04-02,0.032518,0.033928,0.031866,0.033248,0.033248,11276196
+2020-04-03,0.033302,0.034305,0.032434,0.033803,0.033803,10714200
+2020-04-04,0.033705,0.033911,0.032768,0.033360,0.033360,8548776
+2020-04-05,0.033342,0.033688,0.032394,0.032673,0.032673,5202840
+2020-04-06,0.032934,0.035322,0.032514,0.034797,0.034797,8096218
+2020-04-07,0.034530,0.035739,0.033130,0.033430,0.033430,9490550
+2020-04-08,0.033755,0.034366,0.033033,0.033654,0.033654,7527167
+2020-04-09,0.033654,0.036663,0.033114,0.036648,0.036648,11341789
+2020-04-10,0.036676,0.037984,0.032249,0.032864,0.032864,18445176
+2020-04-11,0.032864,0.033459,0.032202,0.032800,0.032800,6515737
+2020-04-12,0.032791,0.034706,0.032409,0.033546,0.033546,6637149
+2020-04-13,0.033501,0.033501,0.031836,0.032546,0.032546,5558827
+2020-04-14,0.032546,0.033204,0.032106,0.032933,0.032933,4283014
+2020-04-15,0.032904,0.033469,0.031939,0.032105,0.032105,3934307
+2020-04-16,0.032106,0.032984,0.030992,0.032804,0.032804,5881124
+2020-04-17,0.032839,0.032852,0.032132,0.032725,0.032725,5236143
+2020-04-18,0.032725,0.034441,0.032687,0.034050,0.034050,9065856
+2020-04-19,0.033998,0.034019,0.032908,0.033086,0.033086,5231183
+2020-04-20,0.033063,0.033592,0.030560,0.031082,0.031082,6277617
+2020-04-21,0.031080,0.031521,0.030655,0.031136,0.031136,4622348
+2020-04-22,0.031149,0.033332,0.030787,0.032559,0.032559,6642867
+2020-04-23,0.032560,0.032933,0.031520,0.032534,0.032534,8035338
+2020-04-24,0.032514,0.033741,0.032472,0.033082,0.033082,6445850
+2020-04-25,0.033088,0.033758,0.032957,0.033225,0.033225,5102508
+2020-04-26,0.033235,0.034812,0.033188,0.034154,0.034154,6652966
+2020-04-27,0.034174,0.034671,0.033009,0.034034,0.034034,7191763
+2020-04-28,0.034085,0.034195,0.033151,0.033878,0.033878,5889862
+2020-04-29,0.033856,0.035503,0.033457,0.035295,0.035295,10241163
+2020-04-30,0.035219,0.037033,0.034150,0.035395,0.035395,11729458
+2020-05-01,0.035395,0.043597,0.035340,0.042290,0.042290,43110642
+2020-05-02,0.042214,0.047003,0.041714,0.043886,0.043886,39335849
+2020-05-03,0.043872,0.043879,0.038319,0.039337,0.039337,17983791
+2020-05-04,0.039400,0.041776,0.036289,0.041776,0.041776,24027741
+2020-05-05,0.041636,0.043051,0.038776,0.039931,0.039931,15575424
+2020-05-06,0.040321,0.040959,0.038829,0.039009,0.039009,11060070
+2020-05-07,0.039009,0.039888,0.037436,0.039614,0.039614,10545781
+2020-05-08,0.039614,0.041015,0.038365,0.039511,0.039511,10567343
+2020-05-09,0.039616,0.040266,0.038756,0.039154,0.039154,8219546
+2020-05-10,0.039151,0.039166,0.033010,0.034362,0.034362,9833510
+2020-05-11,0.034371,0.035765,0.031952,0.033740,0.033740,10147844
+2020-05-12,0.033763,0.036100,0.033468,0.035416,0.035416,8921366
+2020-05-13,0.035386,0.035650,0.034818,0.035416,0.035416,8364837
+2020-05-14,0.035416,0.038479,0.034750,0.037655,0.037655,11979089
+2020-05-15,0.037811,0.038043,0.035392,0.035891,0.035891,10246972
+2020-05-16,0.035922,0.037150,0.035596,0.035903,0.035903,6608863
+2020-05-17,0.035878,0.036340,0.035748,0.035931,0.035931,5193328
+2020-05-18,0.035981,0.036809,0.035342,0.036170,0.036170,8501192
+2020-05-19,0.036090,0.036383,0.035401,0.035989,0.035989,8302627
+2020-05-20,0.036018,0.039421,0.035961,0.038239,0.038239,18341410
+2020-05-21,0.038289,0.038289,0.035142,0.036022,0.036022,8787325
+2020-05-22,0.035943,0.038052,0.035592,0.037605,0.037605,13915632
+2020-05-23,0.037597,0.039596,0.036462,0.037027,0.037027,11928846
+2020-05-24,0.037079,0.039465,0.036260,0.037467,0.037467,15232692
+2020-05-25,0.037659,0.040415,0.036694,0.039518,0.039518,18555871
+2020-05-26,0.039483,0.048174,0.039483,0.044805,0.044805,64109881
+2020-05-27,0.044805,0.049136,0.039943,0.048775,0.048775,44083120
+2020-05-28,0.048816,0.050217,0.044944,0.045089,0.045089,43301776
+2020-05-29,0.045067,0.045464,0.042986,0.045180,0.045180,22228748
+2020-05-30,0.045130,0.045899,0.044051,0.045815,0.045815,10971524
+2020-05-31,0.045850,0.045880,0.042957,0.043655,0.043655,14895077
+2020-06-01,0.043666,0.045022,0.041656,0.043648,0.043648,17655305
+2020-06-02,0.043707,0.044274,0.041069,0.042594,0.042594,16272185
+2020-06-03,0.042594,0.044331,0.041541,0.043241,0.043241,13874175
+2020-06-04,0.043230,0.045029,0.042443,0.044940,0.044940,13219081
+2020-06-05,0.044940,0.045362,0.043601,0.044236,0.044236,8122077
+2020-06-06,0.044240,0.044461,0.043296,0.044033,0.044033,5785877
+2020-06-07,0.044033,0.044176,0.041956,0.043955,0.043955,6843734
+2020-06-08,0.043943,0.044092,0.043197,0.044060,0.044060,4776957
+2020-06-09,0.044085,0.044265,0.043010,0.043595,0.043595,5235943
+2020-06-10,0.043580,0.045139,0.043333,0.045139,0.045139,7273095
+2020-06-11,0.045116,0.045625,0.040061,0.040137,0.040137,11096303
+2020-06-12,0.040127,0.043049,0.039805,0.042242,0.042242,9420263
+2020-06-13,0.042232,0.042700,0.041622,0.042406,0.042406,6215160
+2020-06-14,0.042389,0.043157,0.040797,0.041064,0.041064,5999144
+2020-06-15,0.041073,0.041528,0.038377,0.040799,0.040799,7812899
+2020-06-16,0.040795,0.043116,0.040259,0.041548,0.041548,8529278
+2020-06-17,0.041547,0.042940,0.040915,0.042596,0.042596,8347255
+2020-06-18,0.042588,0.049154,0.041930,0.045530,0.045530,42328925
+2020-06-19,0.045559,0.045889,0.043068,0.044003,0.044003,11911505
+2020-06-20,0.044093,0.044603,0.042729,0.043759,0.043759,7790969
+2020-06-21,0.043705,0.044311,0.043462,0.043497,0.043497,4964468
+2020-06-22,0.043507,0.043836,0.042979,0.043720,0.043720,7163311
+2020-06-23,0.043750,0.043791,0.041700,0.042136,0.042136,10121065
+2020-06-24,0.042287,0.042713,0.040659,0.041614,0.041614,6426755
+2020-06-25,0.041582,0.042131,0.040005,0.040747,0.040747,6714655
+2020-06-26,0.040718,0.041013,0.038868,0.039413,0.039413,8220582
+2020-06-27,0.039378,0.039613,0.037266,0.037505,0.037505,6427012
+2020-06-28,0.037505,0.039067,0.036751,0.038297,0.038297,9251851
+2020-06-29,0.038303,0.038782,0.037238,0.038477,0.038477,4638098
+2020-06-30,0.038483,0.039053,0.037610,0.038417,0.038417,5286685
+2020-07-01,0.038423,0.039341,0.037882,0.038781,0.038781,5378375
+2020-07-02,0.038792,0.038927,0.037433,0.038249,0.038249,4548918
+2020-07-03,0.038261,0.040500,0.037790,0.039729,0.039729,8163859
+2020-07-04,0.039762,0.041257,0.039275,0.041137,0.041137,9112617
+2020-07-05,0.041131,0.041131,0.038847,0.039509,0.039509,7544986
+2020-07-06,0.039509,0.040393,0.039223,0.040226,0.040226,8364219
+2020-07-07,0.040343,0.041279,0.039418,0.040547,0.040547,7485929
+2020-07-08,0.040547,0.041916,0.040118,0.041844,0.041844,7889972
+2020-07-09,0.041832,0.042205,0.039957,0.040797,0.040797,10232260
+2020-07-10,0.040837,0.041662,0.040004,0.041218,0.041218,8050414
+2020-07-11,0.041121,0.041609,0.040594,0.041423,0.041423,6589684
+2020-07-12,0.041429,0.042990,0.040486,0.042611,0.042611,10990211
+2020-07-13,0.042611,0.043555,0.040749,0.041217,0.041217,13210114
+2020-07-14,0.041217,0.041217,0.040048,0.040685,0.040685,7663466
+2020-07-15,0.040733,0.041243,0.040094,0.040554,0.040554,6716932
+2020-07-16,0.040455,0.040872,0.038078,0.038954,0.038954,8061721
+2020-07-17,0.038971,0.039757,0.038460,0.039378,0.039378,4799750
+2020-07-18,0.039323,0.040232,0.038997,0.039886,0.039886,3997485
+2020-07-19,0.039858,0.040260,0.039154,0.039961,0.039961,4652830
+2020-07-20,0.039961,0.041839,0.039845,0.040642,0.040642,9639373
+2020-07-21,0.040689,0.041664,0.040457,0.041430,0.041430,10035237
+2020-07-22,0.041412,0.043489,0.040888,0.042148,0.042148,11693958
+2020-07-23,0.042148,0.043497,0.041718,0.042261,0.042261,14415812
+2020-07-24,0.042261,0.042819,0.041479,0.042818,0.042818,8675297
+2020-07-25,0.042737,0.043126,0.042399,0.042895,0.042895,5967345
+2020-07-26,0.042882,0.042898,0.040287,0.041018,0.041018,10039632
+2020-07-27,0.041017,0.041861,0.039075,0.039975,0.039975,13712255
+2020-07-28,0.039791,0.043144,0.039429,0.042417,0.042417,16315861
+2020-07-29,0.042564,0.044930,0.041830,0.043567,0.043567,28463560
+2020-07-30,0.043567,0.044656,0.042217,0.042474,0.042474,26038712
+2020-07-31,0.042474,0.044712,0.041973,0.044224,0.044224,31514108
+2020-08-01,0.044224,0.046108,0.043403,0.045335,0.045335,29388392
+2020-08-02,0.045256,0.048048,0.042292,0.043092,0.043092,30115624
+2020-08-03,0.043384,0.044714,0.043148,0.044019,0.044019,23243070
+2020-08-04,0.044016,0.044229,0.042495,0.043046,0.043046,18893787
+2020-08-05,0.043042,0.043468,0.042665,0.043467,0.043467,16886568
+2020-08-06,0.043467,0.044591,0.042743,0.044181,0.044181,23995615
+2020-08-07,0.044161,0.045647,0.042662,0.043386,0.043386,26486525
+2020-08-08,0.043411,0.044802,0.042996,0.044700,0.044700,12245046
+2020-08-09,0.044710,0.045061,0.044065,0.044951,0.044951,14346063
+2020-08-10,0.044951,0.052944,0.044951,0.052607,0.052607,77210315
+2020-08-11,0.052609,0.058030,0.047979,0.051313,0.051313,122111452
+2020-08-12,0.051297,0.052033,0.047553,0.051866,0.051866,61900277
+2020-08-13,0.051870,0.052076,0.048305,0.051178,0.051178,46627101
+2020-08-14,0.051183,0.053934,0.050405,0.053858,0.053858,70629968
+2020-08-15,0.053841,0.054142,0.052383,0.052451,0.052451,40544475
+2020-08-16,0.052468,0.053121,0.052046,0.053047,0.053047,30130152
+2020-08-17,0.053047,0.057207,0.052112,0.055103,0.055103,50067231
+2020-08-18,0.055159,0.057548,0.052299,0.053214,0.053214,50474936
+2020-08-19,0.053249,0.053397,0.049674,0.050141,0.050141,33417163
+2020-08-20,0.050141,0.051660,0.049338,0.051643,0.051643,31021050
+2020-08-21,0.051652,0.051719,0.049217,0.049269,0.049269,33938346
+2020-08-22,0.049231,0.049836,0.048087,0.049800,0.049800,28101927
+2020-08-23,0.049809,0.049835,0.048305,0.048833,0.048833,21843159
+2020-08-24,0.048813,0.049347,0.048302,0.049301,0.049301,27809070
+2020-08-25,0.049291,0.049481,0.046784,0.046859,0.046859,38357724
+2020-08-26,0.046783,0.046874,0.045697,0.046282,0.046282,32871830
+2020-08-27,0.046284,0.046358,0.043469,0.044047,0.044047,25199469
+2020-08-28,0.044041,0.044797,0.043901,0.044617,0.044617,17887819
+2020-08-29,0.044629,0.045781,0.044352,0.045539,0.045539,30743579
+2020-08-30,0.045556,0.047133,0.045433,0.047023,0.047023,17846906
+2020-08-31,0.046957,0.047185,0.045700,0.045872,0.045872,22603994
+2020-09-01,0.045865,0.046039,0.045268,0.045623,0.045623,20416918
+2020-09-02,0.045593,0.045593,0.042510,0.042741,0.042741,17479038
+2020-09-03,0.042726,0.042854,0.039262,0.039486,0.039486,31417880
+2020-09-04,0.039484,0.040417,0.038147,0.039224,0.039224,27400525
+2020-09-05,0.039211,0.039859,0.035517,0.036231,0.036231,22242156
+2020-09-06,0.036231,0.036899,0.035211,0.036679,0.036679,9315239
+2020-09-07,0.036677,0.036912,0.034492,0.036619,0.036619,9960960
+2020-09-08,0.036600,0.037877,0.035691,0.036083,0.036083,13549933
+2020-09-09,0.036093,0.037548,0.035860,0.036896,0.036896,7269601
+2020-09-10,0.036896,0.038910,0.036892,0.038358,0.038358,11596490
+2020-09-11,0.038358,0.038366,0.037322,0.037908,0.037908,7210572
+2020-09-12,0.037921,0.038484,0.037855,0.038387,0.038387,5231876
+2020-09-13,0.038387,0.038510,0.036234,0.036606,0.036606,6165148
+2020-09-14,0.036619,0.037157,0.036304,0.037136,0.037136,5334421
+2020-09-15,0.037136,0.037173,0.035629,0.035842,0.035842,5239047
+2020-09-16,0.035828,0.036807,0.034652,0.036180,0.036180,6951665
+2020-09-17,0.036180,0.036838,0.033764,0.034504,0.034504,13219848
+2020-09-18,0.034504,0.035366,0.034430,0.034528,0.034528,12468633
+2020-09-19,0.034531,0.034708,0.034244,0.034391,0.034391,5127586
+2020-09-20,0.034368,0.034563,0.033361,0.033481,0.033481,9998868
+2020-09-21,0.033484,0.033748,0.030390,0.031843,0.031843,16354449
+2020-09-22,0.031821,0.033071,0.030920,0.031468,0.031468,15650302
+2020-09-23,0.031437,0.031445,0.030260,0.030300,0.030300,15574054
+2020-09-24,0.030302,0.031887,0.029763,0.031872,0.031872,14856768
+2020-09-25,0.031888,0.032888,0.031595,0.032206,0.032206,14610294
+2020-09-26,0.032199,0.033143,0.032199,0.032414,0.032414,10502446
+2020-09-27,0.032414,0.032474,0.031471,0.031530,0.031530,8973370
+2020-09-28,0.031546,0.033404,0.031516,0.032278,0.032278,13503336
+2020-09-29,0.032279,0.032493,0.031449,0.031566,0.031566,13518343
+2020-09-30,0.031571,0.031882,0.031281,0.031524,0.031524,12433118
+2020-10-01,0.031527,0.032224,0.030297,0.030393,0.030393,33212886
+2020-10-02,0.030399,0.030953,0.029218,0.029889,0.029889,37938167
+2020-10-03,0.029893,0.030850,0.029877,0.030839,0.030839,12833052
+2020-10-04,0.030839,0.030994,0.030636,0.030675,0.030675,18404338
+2020-10-05,0.030675,0.031125,0.030480,0.030781,0.030781,21545969
+2020-10-06,0.030779,0.030909,0.029813,0.029864,0.029864,29261950
+2020-10-07,0.029864,0.030345,0.029823,0.030191,0.030191,12498769
+2020-10-08,0.030191,0.032480,0.030143,0.031869,0.031869,41783910
+2020-10-09,0.031870,0.035368,0.031834,0.034479,0.034479,83217575
+2020-10-10,0.034484,0.035375,0.034162,0.034403,0.034403,58125891
+2020-10-11,0.034402,0.034602,0.033905,0.034076,0.034076,49922145
+2020-10-12,0.034076,0.034627,0.033348,0.034204,0.034204,33572448
+2020-10-13,0.034188,0.035210,0.033864,0.034150,0.034150,28431963
+2020-10-14,0.034145,0.034716,0.034025,0.034573,0.034573,24451406
+2020-10-15,0.034577,0.034692,0.033543,0.033734,0.033734,24308339
+2020-10-16,0.033731,0.033944,0.031952,0.032301,0.032301,23698301
+2020-10-17,0.032301,0.032531,0.032074,0.032466,0.032466,20418229
+2020-10-18,0.032406,0.032738,0.032341,0.032738,0.032738,18627242
+2020-10-19,0.032770,0.032876,0.032117,0.032686,0.032686,22321142
+2020-10-20,0.032686,0.032701,0.030109,0.030237,0.030237,22626390
+2020-10-21,0.030247,0.031494,0.030240,0.031248,0.031248,25308584
+2020-10-22,0.031112,0.032637,0.030923,0.032286,0.032286,27805194
+2020-10-23,0.032296,0.032761,0.031220,0.032503,0.032503,35352432
+2020-10-24,0.032503,0.032527,0.032142,0.032234,0.032234,39045814
+2020-10-25,0.032234,0.032898,0.031748,0.031983,0.031983,26972187
+2020-10-26,0.031983,0.032060,0.030452,0.030700,0.030700,32357010
+2020-10-27,0.030700,0.031186,0.030504,0.030950,0.030950,29036615
+2020-10-28,0.030950,0.031024,0.029889,0.030003,0.030003,21819445
+2020-10-29,0.030003,0.030635,0.029048,0.029427,0.029427,26596358
+2020-10-30,0.029424,0.029756,0.028773,0.029324,0.029324,18840188
+2020-10-31,0.029324,0.029829,0.029168,0.029192,0.029192,11888153
+2020-11-01,0.029191,0.029359,0.028863,0.029322,0.029322,13124460
+2020-11-02,0.029322,0.030363,0.028877,0.029695,0.029695,27204660
+2020-11-03,0.029695,0.029695,0.028423,0.028515,0.028515,21033975
+2020-11-04,0.028515,0.028646,0.027782,0.028548,0.028548,17755408
+2020-11-05,0.028552,0.030199,0.028226,0.029574,0.029574,15962235
+2020-11-06,0.029571,0.031339,0.029493,0.031280,0.031280,10201029
+2020-11-07,0.031280,0.031846,0.029268,0.029834,0.029834,11510426
+2020-11-08,0.029834,0.030698,0.029761,0.030278,0.030278,5995044
+2020-11-09,0.030278,0.030770,0.029704,0.030711,0.030711,8572296
+2020-11-10,0.030711,0.032816,0.030711,0.031382,0.031382,12326315
+2020-11-11,0.031382,0.034977,0.031382,0.032905,0.032905,25827424
+2020-11-12,0.032905,0.033096,0.031022,0.031096,0.031096,10458880
+2020-11-13,0.031097,0.032543,0.031030,0.032272,0.032272,9047986
+2020-11-14,0.032272,0.032611,0.031468,0.031880,0.031880,13938066
+2020-11-15,0.031880,0.031884,0.030899,0.031270,0.031270,8987159
+2020-11-16,0.031270,0.032126,0.031175,0.031743,0.031743,9529851
+2020-11-17,0.031718,0.032277,0.030267,0.031019,0.031019,14207988
+2020-11-18,0.031017,0.031271,0.029796,0.030318,0.030318,17382731
+2020-11-19,0.030320,0.031130,0.029674,0.030176,0.030176,13520670
+2020-11-20,0.030176,0.030877,0.030160,0.030600,0.030600,11808887
+2020-11-21,0.030600,0.032843,0.030498,0.032843,0.032843,19776442
+2020-11-22,0.032843,0.034481,0.031729,0.033661,0.033661,20127995
+2020-11-23,0.033661,0.034926,0.032929,0.034900,0.034900,24957438
+2020-11-24,0.034880,0.038008,0.033955,0.036292,0.036292,39708981
+2020-11-25,0.036273,0.038229,0.035090,0.036170,0.036170,38321831
+2020-11-26,0.036206,0.036961,0.031022,0.032646,0.032646,25549840
+2020-11-27,0.032641,0.033197,0.031234,0.033187,0.033187,15051973
+2020-11-28,0.033188,0.034072,0.032118,0.033852,0.033852,8526562
+2020-11-29,0.033865,0.034241,0.033157,0.033656,0.033656,7885297
+2020-11-30,0.033660,0.034576,0.033235,0.034380,0.034380,11007942
+2020-12-01,0.034383,0.035723,0.032221,0.034332,0.034332,13803065
+2020-12-02,0.034388,0.040269,0.033912,0.037876,0.037876,26352037
+2020-12-03,0.037815,0.039470,0.036487,0.038995,0.038995,18921385
+2020-12-04,0.039035,0.039035,0.035321,0.035626,0.035626,8623375
+2020-12-05,0.035389,0.037409,0.035304,0.037152,0.037152,6978520
+2020-12-06,0.037152,0.037169,0.035974,0.036852,0.036852,4241084
+2020-12-07,0.036873,0.040862,0.036790,0.039497,0.039497,16400488
+2020-12-08,0.039498,0.039498,0.036122,0.036343,0.036343,8221501
+2020-12-09,0.036312,0.036817,0.034024,0.036592,0.036592,8403648
+2020-12-10,0.036591,0.036633,0.034677,0.035705,0.035705,6532249
+2020-12-11,0.035746,0.035746,0.033106,0.033339,0.033339,6781051
+2020-12-12,0.033325,0.035316,0.033303,0.034744,0.034744,5039655
+2020-12-13,0.034768,0.035206,0.034269,0.034952,0.034952,4211159
+2020-12-14,0.034977,0.035006,0.034116,0.034527,0.034527,3636705
+2020-12-15,0.034520,0.034883,0.034048,0.034577,0.034577,4374226
+2020-12-16,0.034581,0.035500,0.034047,0.035243,0.035243,8761109
+2020-12-17,0.035239,0.036014,0.034264,0.034640,0.034640,13124543
+2020-12-18,0.034620,0.035903,0.034224,0.035365,0.035365,10961968
+2020-12-19,0.035370,0.037141,0.035097,0.035763,0.035763,14857930
+2020-12-20,0.035733,0.037578,0.035359,0.036946,0.036946,16999688
+2020-12-21,0.036945,0.038118,0.034064,0.036820,0.036820,23206573
+2020-12-22,0.036790,0.038063,0.035741,0.037092,0.037092,18713594
+2020-12-23,0.036984,0.037192,0.029913,0.030537,0.030537,16199062
+2020-12-24,0.030477,0.033235,0.029559,0.032984,0.032984,10707570
+2020-12-25,0.033009,0.033851,0.031670,0.032348,0.032348,9107769
+2020-12-26,0.032353,0.032963,0.031405,0.032401,0.032401,8280514
+2020-12-27,0.032364,0.033323,0.031243,0.031815,0.031815,11252722
+2020-12-28,0.031811,0.035210,0.031748,0.033731,0.033731,14318802
+2020-12-29,0.033742,0.033785,0.031157,0.032698,0.032698,10173161
+2020-12-30,0.032682,0.033230,0.031266,0.032638,0.032638,9807019
+2020-12-31,0.032517,0.032655,0.030931,0.031831,0.031831,5533599
+2021-01-01,0.031812,0.033545,0.031752,0.032925,0.032925,8835535
+2021-01-02,0.032947,0.034571,0.032271,0.033241,0.033241,9287951
+2021-01-03,0.033247,0.033822,0.031689,0.033049,0.033049,10157190
+2021-01-04,0.033077,0.034750,0.030090,0.032408,0.032408,13435510
+2021-01-05,0.032453,0.039785,0.032417,0.037729,0.037729,65214329
+2021-01-06,0.037383,0.039847,0.035233,0.038702,0.038702,51598155
+2021-01-07,0.038677,0.041355,0.037202,0.038828,0.038828,49098510
+2021-01-08,0.038882,0.066594,0.038045,0.061417,0.061417,220168989
+2021-01-09,0.062377,0.062377,0.048983,0.051773,0.051773,111490266
+2021-01-10,0.051905,0.053316,0.043833,0.049790,0.049790,65677647
+2021-01-11,0.049934,0.049967,0.037176,0.043460,0.043460,43259062
+2021-01-12,0.043423,0.048317,0.041944,0.047192,0.047192,45687380
+2021-01-13,0.047246,0.054863,0.044416,0.053168,0.053168,58889592
+2021-01-14,0.053269,0.060993,0.050933,0.057142,0.057142,79857799
+2021-01-15,0.057005,0.057005,0.049456,0.055220,0.055220,46149322
+2021-01-16,0.055335,0.064677,0.054651,0.059789,0.059789,94338176
+2021-01-17,0.059740,0.067242,0.054451,0.061318,0.061318,82187892
+2021-01-18,0.061398,0.064504,0.057737,0.064462,0.064462,55264915
+2021-01-19,0.064388,0.072179,0.061847,0.070562,0.070562,85399830
+2021-01-20,0.071113,0.114804,0.068307,0.101777,0.101777,756886924
+2021-01-21,0.101327,0.124129,0.094743,0.096423,0.096423,451822610
+2021-01-22,0.095271,0.102831,0.078655,0.096688,0.096688,258477617
+2021-01-23,0.096784,0.101672,0.090633,0.096398,0.096398,118848552
+2021-01-24,0.095878,0.096756,0.090596,0.093865,0.093865,65922530
+2021-01-25,0.093802,0.095889,0.091388,0.091710,0.091710,73796427
+2021-01-26,0.091911,0.095400,0.085541,0.090527,0.090527,79453877
+2021-01-27,0.090512,0.090512,0.078051,0.080375,0.080375,62458671
+2021-01-28,0.080372,0.094701,0.077960,0.091854,0.091854,125634253
+2021-01-29,0.093220,0.095056,0.085018,0.086873,0.086873,91914204
+2021-01-30,0.086847,0.087131,0.079718,0.080879,0.080879,69709514
+2021-01-31,0.081093,0.085245,0.077118,0.082122,0.082122,104353170
+2021-02-01,0.082122,0.090081,0.078267,0.087961,0.087961,98183204
+2021-02-02,0.087921,0.097935,0.084542,0.091941,0.091941,133753648
+2021-02-03,0.092003,0.095145,0.089664,0.094646,0.094646,88736896
+2021-02-04,0.094499,0.095522,0.086632,0.089659,0.089659,72781380
+2021-02-05,0.089765,0.097787,0.089316,0.097405,0.097405,79447079
+2021-02-06,0.097727,0.111682,0.097188,0.102029,0.102029,132641741
+2021-02-07,0.101767,0.103104,0.089953,0.096312,0.096312,85797497
+2021-02-08,0.096293,0.100961,0.092660,0.099451,0.099451,67979290
+2021-02-09,0.099367,0.112359,0.097402,0.104105,0.104105,111436409
+2021-02-10,0.104266,0.115473,0.099817,0.107625,0.107625,108611966
+2021-02-11,0.107796,0.140347,0.103963,0.133967,0.133967,292001191
+2021-02-12,0.133257,0.140440,0.125363,0.137236,0.137236,140348898
+2021-02-13,0.137031,0.147283,0.127264,0.137643,0.137643,132106702
+2021-02-14,0.137780,0.137814,0.121986,0.126970,0.126970,80281284
+2021-02-15,0.126841,0.151781,0.110507,0.143885,0.143885,177854250
+2021-02-16,0.143883,0.147362,0.131662,0.137289,0.137289,112210337
+2021-02-17,0.137288,0.141630,0.128100,0.138800,0.138800,91072848
+2021-02-18,0.138823,0.150138,0.137019,0.149188,0.149188,85393688
+2021-02-19,0.150132,0.159377,0.139007,0.152888,0.152888,107577793
+2021-02-20,0.152593,0.153358,0.139710,0.142290,0.142290,120337508
+2021-02-21,0.142280,0.151206,0.139273,0.147205,0.147205,101773722
+2021-02-22,0.147170,0.147170,0.118237,0.137787,0.137787,138704704
+2021-02-23,0.137391,0.138355,0.094046,0.118920,0.118920,164181994
+2021-02-24,0.119041,0.142694,0.110485,0.128925,0.128925,173896554
+2021-02-25,0.129203,0.141842,0.117346,0.117346,0.117346,145776005
+2021-02-26,0.118266,0.124039,0.110844,0.117938,0.117938,81062296
+2021-02-27,0.118055,0.124850,0.116364,0.118652,0.118652,44979732
+2021-02-28,0.119903,0.123401,0.104590,0.115421,0.115421,75841760
+2021-03-01,0.115315,0.126902,0.114711,0.125128,0.125128,157728927
+2021-03-02,0.125167,0.126977,0.116524,0.123484,0.123484,62712586
+2021-03-03,0.123510,0.131277,0.121226,0.128597,0.128597,76896267
+2021-03-04,0.128910,0.178534,0.128670,0.161260,0.161260,580978259
+2021-03-05,0.160283,0.160283,0.143474,0.149092,0.149092,141889826
+2021-03-06,0.148888,0.153736,0.137982,0.144934,0.144934,83132904
+2021-03-07,0.144940,0.156089,0.144940,0.152667,0.152667,98301602
+2021-03-08,0.152732,0.184577,0.148809,0.174412,0.174412,285762965
+2021-03-09,0.174748,0.212585,0.168716,0.210430,0.210430,402968960
+2021-03-10,0.210357,0.238456,0.187493,0.220273,0.220273,339235185
+2021-03-11,0.220104,0.275995,0.209237,0.268398,0.268398,571376576
+2021-03-12,0.268767,0.277002,0.245588,0.270188,0.270188,320295839
+2021-03-13,0.270707,0.276105,0.256197,0.276105,0.276105,228434420
+2021-03-14,0.277344,0.393025,0.277344,0.366947,0.366947,1146569065
+2021-03-15,0.366471,0.449450,0.356686,0.402551,0.402551,1081032744
+2021-03-16,0.402820,0.404962,0.328286,0.342123,0.342123,480722882
+2021-03-17,0.342279,0.381684,0.299888,0.362481,0.362481,694644477
+2021-03-18,0.362644,0.374108,0.338147,0.348092,0.348092,299562770
+2021-03-19,0.347798,0.364609,0.338204,0.347763,0.347763,211514005
+2021-03-20,0.347862,0.353290,0.318877,0.319472,0.319472,212419024
+2021-03-21,0.319693,0.357640,0.313278,0.344110,0.344110,261376909
+2021-03-22,0.344386,0.357018,0.309270,0.318011,0.318011,260180183
+2021-03-23,0.318967,0.337601,0.303813,0.326152,0.326152,234800289
+2021-03-24,0.325927,0.343848,0.298902,0.305420,0.305420,222694462
+2021-03-25,0.304566,0.318807,0.289909,0.307262,0.307262,190282258
+2021-03-26,0.307254,0.350235,0.306957,0.348032,0.348032,178719317
+2021-03-27,0.350265,0.357494,0.326424,0.342189,0.342189,188898821
+2021-03-28,0.342370,0.345493,0.332562,0.342574,0.342574,141996603
+2021-03-29,0.342889,0.445624,0.339897,0.377845,0.377845,835014484
+2021-03-30,0.377512,0.418505,0.368859,0.394203,0.394203,474163043
+2021-03-31,0.392992,0.393924,0.350744,0.368278,0.368278,340102935
+2021-04-01,0.368280,0.371773,0.347163,0.353338,0.353338,261938223
+2021-04-02,0.353319,0.364472,0.342021,0.364472,0.364472,231323547
+2021-04-03,0.364928,0.364928,0.315787,0.320438,0.320438,234337648
+2021-04-04,0.320545,0.343750,0.316198,0.333067,0.333067,167747931
+2021-04-05,0.333126,0.336988,0.314859,0.318221,0.318221,269090111
+2021-04-06,0.318371,0.338122,0.306527,0.327588,0.327588,337404815
+2021-04-07,0.327391,0.329534,0.281253,0.298962,0.298962,223994759
+2021-04-08,0.300244,0.327705,0.297545,0.327384,0.327384,180937389
+2021-04-09,0.327482,0.365933,0.327435,0.338255,0.338255,283874310
+2021-04-10,0.338510,0.345796,0.319753,0.329941,0.329941,188872932
+2021-04-11,0.331475,0.381981,0.331475,0.349181,0.349181,348818632
+2021-04-12,0.349112,0.365616,0.330474,0.356924,0.356924,242554518
+2021-04-13,0.357278,0.409827,0.336022,0.408873,0.408873,315024748
+2021-04-14,0.409341,0.412094,0.361510,0.376296,0.376296,463917652
+2021-04-15,0.375157,0.384726,0.364831,0.381488,0.381488,358020676
+2021-04-16,0.380325,0.382204,0.330606,0.351603,0.351603,473030691
+2021-04-17,0.350609,0.371130,0.343709,0.347052,0.347052,405408000
+2021-04-18,0.347513,0.350029,0.255105,0.311547,0.311547,473030138
+2021-04-19,0.311913,0.322047,0.270198,0.289749,0.289749,441181829
+2021-04-20,0.288655,0.345037,0.264551,0.322153,0.322153,578913074
+2021-04-21,0.324425,0.324425,0.288461,0.292197,0.292197,403711180
+2021-04-22,0.291687,0.304504,0.252318,0.258486,0.258486,375967064
+2021-04-23,0.258307,0.268748,0.202921,0.268748,0.268748,467257700
+2021-04-24,0.268602,0.268970,0.238385,0.244462,0.244462,299084285
+2021-04-25,0.243829,0.265775,0.232816,0.245094,0.245094,303433858
+2021-04-26,0.245982,0.290740,0.242793,0.284763,0.284763,348062501
+2021-04-27,0.284858,0.314379,0.278512,0.303348,0.303348,355205964
+2021-04-28,0.303926,0.309680,0.275500,0.286951,0.286951,271937321
+2021-04-29,0.286947,0.313022,0.272462,0.286199,0.286199,337930671
+2021-04-30,0.286209,0.304072,0.279187,0.299946,0.299946,245953638
+2021-05-01,0.300021,0.335576,0.284202,0.327098,0.327098,355036285
+2021-05-02,0.326089,0.345132,0.296451,0.328886,0.328886,381528805
+2021-05-03,0.329022,0.339745,0.316834,0.322549,0.322549,338385949
+2021-05-04,0.322678,0.322678,0.278776,0.279522,0.279522,412609709
+2021-05-05,0.279080,0.315828,0.275774,0.315414,0.315414,321165557
+2021-05-06,0.315004,0.317787,0.292060,0.298525,0.298525,333225369
+2021-05-07,0.298573,0.320776,0.287087,0.305926,0.305926,329472694
+2021-05-08,0.306007,0.306064,0.291737,0.297238,0.297238,300256776
+2021-05-09,0.297816,0.298891,0.278258,0.291887,0.291887,312130870
+2021-05-10,0.291569,0.299202,0.253158,0.265903,0.265903,349988134
+2021-05-11,0.265515,0.284353,0.263238,0.283242,0.283242,257700261
+2021-05-12,0.282855,0.285781,0.240013,0.240013,0.240013,291234265
+2021-05-13,0.241862,0.398713,0.232039,0.333583,0.333583,1149740929
+2021-05-14,0.334300,0.390136,0.316028,0.336664,0.336664,1283319120
+2021-05-15,0.335660,0.335660,0.296250,0.307110,0.307110,644061708
+2021-05-16,0.310663,0.362086,0.301643,0.329221,0.329221,528274953
+2021-05-17,0.328718,0.349100,0.286051,0.292128,0.292128,500249127
+2021-05-18,0.291878,0.345409,0.286031,0.330843,0.330843,459178817
+2021-05-19,0.337066,0.342253,0.162266,0.217185,0.217185,650520198
+2021-05-20,0.216209,0.288805,0.192618,0.275506,0.275506,457736041
+2021-05-21,0.272998,0.292135,0.196576,0.237508,0.237508,421381776
+2021-05-22,0.237860,0.294988,0.206941,0.268863,0.268863,516550344
+2021-05-23,0.269058,0.269058,0.191818,0.232959,0.232959,418663995
+2021-05-24,0.232370,0.269781,0.217267,0.254168,0.254168,327811435
+2021-05-25,0.255190,0.265952,0.229248,0.252284,0.252284,292896729
+2021-05-26,0.253082,0.276111,0.247858,0.273919,0.273919,304500199
+2021-05-27,0.273679,0.273884,0.249451,0.253861,0.253861,279870285
+2021-05-28,0.254140,0.258825,0.209868,0.218520,0.218520,342312742
+2021-05-29,0.218452,0.224261,0.200093,0.209216,0.209216,257751723
+2021-05-30,0.209153,0.227343,0.199870,0.218486,0.218486,196649646
+2021-05-31,0.218492,0.235086,0.206380,0.234028,0.234028,201051044
+2021-06-01,0.233661,0.237511,0.217666,0.225560,0.225560,212573328
+2021-06-02,0.226817,0.242099,0.217979,0.231377,0.231377,199288390
+2021-06-03,0.232022,0.266707,0.229877,0.257321,0.257321,228158781
+2021-06-04,0.257388,0.257388,0.221159,0.232782,0.232782,279386288
+2021-06-05,0.232657,0.240731,0.214151,0.222779,0.222779,225015868
+2021-06-06,0.222350,0.230934,0.220488,0.228680,0.228680,160536125
+2021-06-07,0.228803,0.234145,0.208320,0.209289,0.209289,191651938
+2021-06-08,0.209387,0.223337,0.192061,0.216752,0.216752,258790003
+2021-06-09,0.216055,0.219382,0.201218,0.218078,0.218078,217221450
+2021-06-10,0.218458,0.218478,0.201990,0.205444,0.205444,195082056
+2021-06-11,0.205599,0.211125,0.195153,0.199646,0.199646,189105907
+2021-06-12,0.200568,0.200568,0.180874,0.189242,0.189242,210137288
+2021-06-13,0.189107,0.199346,0.180671,0.196707,0.196707,66987663
+2021-06-14,0.196516,0.209587,0.191259,0.198093,0.198093,77084996
+2021-06-15,0.209152,0.218273,0.202722,0.212327,0.212327,137972984
+2021-06-16,0.212065,0.213502,0.196622,0.205272,0.205272,213542337
+2021-06-17,0.205212,0.215683,0.199662,0.208269,0.208269,179313820
+2021-06-18,0.208493,0.228925,0.198267,0.206924,0.206924,269943333
+2021-06-19,0.207103,0.211815,0.195912,0.196945,0.196945,182002658
+2021-06-20,0.196332,0.197620,0.181888,0.193395,0.193395,181780370
+2021-06-21,0.192872,0.195974,0.162992,0.174396,0.174396,234985301
+2021-06-22,0.173853,0.178592,0.140900,0.165985,0.165985,253835589
+2021-06-23,0.166910,0.189919,0.162202,0.178933,0.178933,196238077
+2021-06-24,0.182207,0.194838,0.176486,0.191997,0.191997,144508381
+2021-06-25,0.191934,0.194931,0.164944,0.166390,0.166390,225379219
+2021-06-26,0.166023,0.192612,0.163842,0.178068,0.178068,218458971
+2021-06-27,0.179192,0.182527,0.172167,0.182282,0.182282,150525717
+2021-06-28,0.182241,0.184777,0.176054,0.182085,0.182085,143579574
+2021-06-29,0.182558,0.195802,0.181621,0.189774,0.189774,152042580
+2021-06-30,0.190595,0.195359,0.176540,0.195359,0.195359,188821623
+2021-07-01,0.195415,0.213540,0.182808,0.212270,0.212270,251308009
+2021-07-02,0.211796,0.211914,0.187510,0.193324,0.193324,186051050
+2021-07-03,0.193148,0.195332,0.188646,0.193306,0.193306,154670967
+2021-07-04,0.193525,0.196920,0.188798,0.194215,0.194215,132516533
+2021-07-05,0.194367,0.194367,0.181605,0.184944,0.184944,182850222
+2021-07-06,0.185350,0.190242,0.181700,0.184841,0.184841,169478655
+2021-07-07,0.185140,0.191569,0.182732,0.185531,0.185531,128406226
+2021-07-08,0.186077,0.187575,0.170761,0.171910,0.171910,186739437
+2021-07-09,0.171810,0.177496,0.166478,0.175238,0.175238,161911825
+2021-07-10,0.175255,0.176695,0.167023,0.169236,0.169236,153532525
+2021-07-11,0.169393,0.173274,0.168377,0.171550,0.171550,72491111
+2021-07-12,0.171560,0.173356,0.165817,0.168594,0.168594,141483434
+2021-07-13,0.168473,0.183974,0.166406,0.175966,0.175966,219938358
+2021-07-14,0.176076,0.176256,0.164184,0.170303,0.170303,160798961
+2021-07-15,0.170310,0.182253,0.165832,0.174111,0.174111,224353691
+2021-07-16,0.174446,0.198270,0.170412,0.180866,0.180866,336794978
+2021-07-17,0.180941,0.193455,0.178505,0.187535,0.187535,222460778
+2021-07-18,0.187532,0.193871,0.180597,0.182298,0.182298,175045762
+2021-07-19,0.182333,0.183117,0.170726,0.172967,0.172967,99321626
+2021-07-20,0.173205,0.174712,0.156678,0.158565,0.158565,150832626
+2021-07-21,0.158189,0.171579,0.155914,0.169049,0.169049,130461145
+2021-07-22,0.169416,0.176502,0.164323,0.173720,0.173720,131101609
+2021-07-23,0.173423,0.174654,0.166168,0.174385,0.174385,137066149
+2021-07-24,0.174320,0.181443,0.173180,0.179977,0.179977,126292167
+2021-07-25,0.179951,0.180336,0.171021,0.176612,0.176612,118708982
+2021-07-26,0.176653,0.208763,0.175859,0.184364,0.184364,250397237
+2021-07-27,0.183914,0.204576,0.180239,0.197364,0.197364,214686211
+2021-07-28,0.197966,0.207435,0.193394,0.197005,0.197005,174172394
+2021-07-29,0.197058,0.205077,0.194949,0.204228,0.204228,128806677
+2021-07-30,0.204057,0.216446,0.200602,0.214838,0.214838,181677447
+2021-07-31,0.214737,0.217827,0.207809,0.214312,0.214312,148343144
+2021-08-01,0.214291,0.218971,0.204071,0.206148,0.206148,170903092
+2021-08-02,0.206321,0.212678,0.203341,0.209276,0.209276,169256655
+2021-08-03,0.209364,0.226573,0.205656,0.214310,0.214310,165811655
+2021-08-04,0.214779,0.218882,0.207176,0.217867,0.217867,134829861
+2021-08-05,0.217977,0.221669,0.208722,0.219172,0.219172,196836488
+2021-08-06,0.219120,0.219523,0.213074,0.217954,0.217954,180765846
+2021-08-07,0.218184,0.226299,0.216924,0.224395,0.224395,188463208
+2021-08-08,0.224894,0.225177,0.210119,0.213804,0.213804,105603453
+2021-08-09,0.213941,0.222865,0.206471,0.221671,0.221671,44357309
+2021-08-10,0.221161,0.230789,0.217015,0.224856,0.224856,74026897
+2021-08-11,0.224872,0.241234,0.223168,0.228411,0.228411,192562270
+2021-08-12,0.228534,0.236354,0.213602,0.218702,0.218702,237667102
+2021-08-13,0.218852,0.231360,0.216462,0.231251,0.231251,64994281
+2021-08-14,0.231279,0.276917,0.227553,0.262234,0.262234,271029436
+2021-08-15,0.262841,0.264228,0.240570,0.252123,0.252123,219713477
+2021-08-16,0.252041,0.266025,0.242428,0.244185,0.244185,261498205
+2021-08-17,0.243162,0.252548,0.225510,0.228184,0.228184,280888146
+2021-08-18,0.228209,0.233661,0.217982,0.224080,0.224080,238125622
+2021-08-19,0.223974,0.237078,0.219555,0.237056,0.237056,215048622
+2021-08-20,0.237083,0.250072,0.234715,0.246799,0.246799,223919655
+2021-08-21,0.247040,0.250145,0.239841,0.242840,0.242840,213590556
+2021-08-22,0.242863,0.248953,0.234680,0.241599,0.241599,217559901
+2021-08-23,0.241677,0.264691,0.241418,0.260755,0.260755,266257600
+2021-08-24,0.260948,0.290817,0.253262,0.253263,0.253263,420759967
+2021-08-25,0.253145,0.260710,0.241804,0.257636,0.257636,278776167
+2021-08-26,0.258075,0.261202,0.234558,0.238789,0.238789,272612604
+2021-08-27,0.238502,0.254534,0.230227,0.254534,0.254534,222474372
+2021-08-28,0.254095,0.269457,0.249581,0.260884,0.260884,232106032
+2021-08-29,0.261019,0.263818,0.251220,0.253090,0.253090,235163083
+2021-08-30,0.252848,0.256577,0.243662,0.245628,0.245628,246002735
+2021-08-31,0.245890,0.272602,0.242252,0.251603,0.251603,322381882
+2021-09-01,0.252188,0.265979,0.244250,0.264727,0.264727,231717545
+2021-09-02,0.264633,0.278085,0.260272,0.273810,0.273810,321155198
+2021-09-03,0.274702,0.285670,0.266358,0.284980,0.284980,277652009
+2021-09-04,0.285530,0.319160,0.277711,0.317060,0.317060,362499956
+2021-09-05,0.317942,0.317942,0.297377,0.307328,0.307328,332184580
+2021-09-06,0.307421,0.318575,0.297197,0.311715,0.311715,316084304
+2021-09-07,0.312089,0.343685,0.240598,0.271607,0.271607,612754338
+2021-09-08,0.271263,0.324129,0.246344,0.318931,0.318931,516532511
+2021-09-09,0.338161,0.359301,0.291336,0.331358,0.331358,732932225
+2021-09-10,0.331080,0.338361,0.296528,0.315978,0.315978,427327773
+2021-09-11,0.316734,0.387034,0.315438,0.364442,0.364442,785686168
+2021-09-12,0.363090,0.420609,0.348028,0.420609,0.420609,769431973
+2021-09-13,0.422002,0.445202,0.368947,0.429116,0.429116,973984915
+2021-09-14,0.432351,0.486845,0.402029,0.455762,0.455762,809165334
+2021-09-15,0.456503,0.567559,0.454432,0.505923,0.505923,1317970794
+2021-09-16,0.505475,0.570146,0.462120,0.478304,0.478304,1130094493
+2021-09-17,0.476886,0.476886,0.416168,0.425150,0.425150,561091904
+2021-09-18,0.425622,0.452483,0.409548,0.430496,0.430496,415051494
+2021-09-19,0.428715,0.428715,0.389716,0.396071,0.396071,286777312
+2021-09-20,0.396870,0.396870,0.317978,0.335913,0.335913,682025298
+2021-09-21,0.339423,0.354779,0.291816,0.306295,0.306295,667581420
+2021-09-22,0.305623,0.380292,0.300282,0.367095,0.367095,595978251
+2021-09-23,0.366831,0.393802,0.358656,0.383043,0.383043,439041719
+2021-09-24,0.383524,0.384401,0.319163,0.350050,0.350050,566043677
+2021-09-25,0.350343,0.357354,0.326889,0.342288,0.342288,408127213
+2021-09-26,0.342207,0.345864,0.309182,0.334835,0.334835,402888674
+2021-09-27,0.335539,0.352358,0.319107,0.321129,0.321129,366810274
+2021-09-28,0.320691,0.326635,0.303415,0.304183,0.304183,380084560
+2021-09-29,0.304600,0.326626,0.301409,0.311013,0.311013,331753290
+2021-09-30,0.311082,0.342785,0.309154,0.338182,0.338182,317966482
+2021-10-01,0.338280,0.369804,0.328386,0.365341,0.365341,343920941
+2021-10-02,0.365086,0.417430,0.357895,0.387630,0.387630,380019086
+2021-10-03,0.386420,0.419331,0.377272,0.400457,0.400457,314995360
+2021-10-04,0.399377,0.427442,0.378300,0.403880,0.403880,364151939
+2021-10-05,0.404365,0.421876,0.387116,0.400943,0.400943,268413970
+2021-10-06,0.402338,0.408161,0.364127,0.380994,0.380994,263592878
+2021-10-07,0.381149,0.391599,0.365714,0.377906,0.377906,286091775
+2021-10-08,0.378180,0.390179,0.369600,0.373611,0.373611,217291079
+2021-10-09,0.373168,0.377340,0.364925,0.370861,0.370861,246129180
+2021-10-10,0.371007,0.371007,0.340959,0.343463,0.343463,369347366
+2021-10-11,0.342986,0.362276,0.336616,0.343729,0.343729,358811622
+2021-10-12,0.344358,0.357582,0.322864,0.350232,0.350232,377410177
+2021-10-13,0.350179,0.359765,0.340532,0.358570,0.358570,301046312
+2021-10-14,0.357067,0.399116,0.353002,0.388454,0.388454,356988127
+2021-10-15,0.389078,0.389078,0.358545,0.363343,0.363343,337628398
+2021-10-16,0.364274,0.378100,0.363620,0.372379,0.372379,229479820
+2021-10-17,0.372978,0.375024,0.344963,0.356195,0.356195,330189463
+2021-10-18,0.355772,0.367940,0.346958,0.356895,0.356895,373182366
+2021-10-19,0.356627,0.379029,0.350936,0.375543,0.375543,285747330
+2021-10-20,0.375356,0.408373,0.369540,0.401451,0.401451,314185101
+2021-10-21,0.402449,0.407766,0.372612,0.378349,0.378349,208223757
+2021-10-22,0.378917,0.391037,0.373119,0.378554,0.378554,138055775
+2021-10-23,0.378466,0.381692,0.368507,0.379850,0.379850,101061164
+2021-10-24,0.379655,0.379655,0.357850,0.367573,0.367573,180787950
+2021-10-25,0.367189,0.389923,0.364833,0.386773,0.386773,153129692
+2021-10-26,0.386458,0.414241,0.381420,0.391563,0.391563,208701852
+2021-10-27,0.391273,0.399600,0.330380,0.350109,0.350109,336909487
+2021-10-28,0.349920,0.377240,0.349920,0.370969,0.370969,220965421
+2021-10-29,0.370711,0.397676,0.369679,0.389371,0.389371,161063513
+2021-10-30,0.389785,0.439366,0.385663,0.419025,0.419025,467840583
+2021-10-31,0.418933,0.465248,0.390467,0.407031,0.407031,388084582
+2021-11-01,0.407276,0.432769,0.392205,0.400310,0.400310,222631417
+2021-11-02,0.400065,0.401286,0.390931,0.396606,0.396606,135946202
+2021-11-03,0.397116,0.397202,0.377692,0.390604,0.390604,130935015
+2021-11-04,0.390883,0.395673,0.378999,0.395586,0.395586,127460746
+2021-11-05,0.393898,0.404518,0.385902,0.391680,0.391680,130293468
+2021-11-06,0.390917,0.396246,0.372724,0.385605,0.385605,79798639
+2021-11-07,0.385771,0.394956,0.383942,0.394764,0.394764,71520468
+2021-11-08,0.394077,0.429448,0.390620,0.422225,0.422225,419019614
+2021-11-09,0.422542,0.440628,0.408420,0.425676,0.425676,209105590
+2021-11-10,0.425698,0.452185,0.385870,0.408401,0.408401,277025777
+2021-11-11,0.408177,0.452577,0.403985,0.433941,0.433941,268357671
+2021-11-12,0.432292,0.476781,0.432292,0.451605,0.451605,363207144
+2021-11-13,0.452146,0.471079,0.436294,0.437442,0.437442,165505910
+2021-11-14,0.437825,0.445727,0.420673,0.438342,0.438342,97871952
+2021-11-15,0.439181,0.441012,0.420341,0.425693,0.425693,107302369
+2021-11-16,0.426693,0.426693,0.374933,0.395394,0.395394,185661205
+2021-11-17,0.395512,0.420470,0.395187,0.406904,0.406904,157030101
+2021-11-18,0.406975,0.414333,0.348364,0.357728,0.357728,195519776
+2021-11-19,0.358115,0.384370,0.351168,0.380118,0.380118,111218264
+2021-11-20,0.379984,0.396392,0.373897,0.388151,0.388151,89447178
+2021-11-21,0.388184,0.397336,0.379585,0.385543,0.385543,91322370
+2021-11-22,0.385593,0.386541,0.357747,0.363300,0.363300,110045783
+2021-11-23,0.363373,0.370980,0.352620,0.370392,0.370392,95796843
+2021-11-24,0.370648,0.374766,0.343825,0.359609,0.359609,98120644
+2021-11-25,0.352290,0.364942,0.345732,0.347042,0.347042,117900433
+2021-11-26,0.356472,0.370955,0.315532,0.321550,0.321550,162431134
+2021-11-27,0.323823,0.340392,0.322135,0.331407,0.331407,61157418
+2021-11-28,0.331850,0.332710,0.301744,0.332423,0.332423,95391788
+2021-11-29,0.333136,0.362872,0.324036,0.356113,0.356113,101141755
+2021-11-30,0.359164,0.368620,0.342507,0.349078,0.349078,142001330
+2021-12-01,0.347587,0.363461,0.341662,0.351431,0.351431,78776870
+2021-12-02,0.350643,0.350643,0.335930,0.338999,0.338999,57711984
+2021-12-03,0.339571,0.348756,0.310579,0.315436,0.315436,96380315
+2021-12-04,0.316371,0.316371,0.218347,0.285860,0.285860,186779898
+2021-12-05,0.285839,0.290029,0.263115,0.275542,0.275542,83691534
+2021-12-06,0.275576,0.283311,0.239479,0.280202,0.280202,93219146
+2021-12-07,0.279881,0.291053,0.268250,0.273719,0.273719,74943945
+2021-12-08,0.273151,0.280407,0.260658,0.280236,0.280236,82561201
+2021-12-09,0.279832,0.290334,0.251913,0.251913,0.251913,83659417
+2021-12-10,0.251941,0.262150,0.235890,0.236944,0.236944,68961995
+2021-12-11,0.237014,0.256135,0.233030,0.253571,0.253571,43779439
+2021-12-12,0.253258,0.258448,0.244566,0.255919,0.255919,36500600
+2021-12-13,0.256042,0.258519,0.221901,0.225581,0.225581,56673519
+2021-12-14,0.225815,0.234980,0.218298,0.225011,0.225011,63926839
+2021-12-15,0.233597,0.257566,0.226217,0.256516,0.256516,83754499
+2021-12-16,0.256515,0.276351,0.255021,0.261241,0.261241,97351590
+2021-12-17,0.261188,0.268213,0.242012,0.251627,0.251627,71617370
+2021-12-18,0.251483,0.311840,0.244737,0.309164,0.309164,275272001
+2021-12-19,0.308550,0.334346,0.290719,0.323593,0.323593,219593441
+2021-12-20,0.324405,0.329706,0.295173,0.304088,0.304088,145936517
+2021-12-21,0.304495,0.315892,0.299608,0.308711,0.308711,74689944
+2021-12-22,0.308544,0.343603,0.308544,0.318735,0.318735,170411937
+2021-12-23,0.318717,0.333863,0.314862,0.328932,0.328932,100048506
+2021-12-24,0.328974,0.329521,0.306615,0.309976,0.309976,95374659
+2021-12-25,0.311602,0.320128,0.308400,0.315142,0.315142,60248295
+2021-12-26,0.314828,0.322719,0.304051,0.318978,0.318978,81289844
+2021-12-27,0.318643,0.325493,0.312874,0.313132,0.313132,83569266
+2021-12-28,0.313769,0.313769,0.280493,0.290914,0.290914,129230620
+2021-12-29,0.291040,0.295845,0.275946,0.282472,0.282472,85008799
+2021-12-30,0.282763,0.308087,0.278094,0.297746,0.297746,121941200
+2021-12-31,0.297956,0.308475,0.284128,0.290543,0.290543,92578902
+2022-01-01,0.290620,0.300934,0.289980,0.300890,0.300890,61977957
+2022-01-02,0.300770,0.318728,0.297972,0.312153,0.312153,115099605
+2022-01-03,0.312121,0.318868,0.298558,0.306500,0.306500,96846219
+2022-01-04,0.306505,0.336852,0.303840,0.325898,0.325898,252170782
+2022-01-05,0.325748,0.339621,0.272767,0.288261,0.288261,229076508
+2022-01-06,0.288160,0.298847,0.272523,0.294404,0.294404,166279993
+2022-01-07,0.294270,0.298802,0.267786,0.272412,0.272412,188832915
+2022-01-08,0.272565,0.277580,0.254484,0.265500,0.265500,122143875
+2022-01-09,0.265373,0.276216,0.263358,0.272505,0.272505,77015275
+2022-01-10,0.272333,0.275003,0.250810,0.260990,0.260990,103366887
+2022-01-11,0.260947,0.274852,0.257707,0.274771,0.274771,96392259
+2022-01-12,0.275079,0.297981,0.273518,0.295694,0.295694,114994147
+2022-01-13,0.295711,0.296724,0.277215,0.277637,0.277637,107201065
+2022-01-14,0.277700,0.285122,0.274626,0.281215,0.281215,78936017
+2022-01-15,0.281262,0.284245,0.278062,0.280237,0.280237,56346126
+2022-01-16,0.280281,0.282228,0.275269,0.279330,0.279330,57174918
+2022-01-17,0.279350,0.283307,0.266402,0.270215,0.270215,84091906
+2022-01-18,0.270202,0.271908,0.255470,0.266240,0.266240,75225967
+2022-01-19,0.266235,0.272006,0.253391,0.267214,0.267214,84296029
+2022-01-20,0.267227,0.281695,0.259836,0.259955,0.259955,105886922
+2022-01-21,0.260192,0.267798,0.231414,0.234354,0.234354,162491561
+2022-01-22,0.234670,0.239063,0.204580,0.220937,0.220937,148975709
+2022-01-23,0.221293,0.233238,0.214253,0.222223,0.222223,99935594
+2022-01-24,0.222283,0.222455,0.187414,0.206753,0.206753,148407675
+2022-01-25,0.206722,0.216419,0.198176,0.211686,0.211686,88407832
+2022-01-26,0.211690,0.222566,0.206234,0.212320,0.212320,97959421
+2022-01-27,0.212298,0.216229,0.201289,0.208143,0.208143,76522478
+2022-01-28,0.208098,0.217822,0.205341,0.216193,0.216193,50592426
+2022-01-29,0.216134,0.224632,0.215214,0.221884,0.221884,52816215
+2022-01-30,0.222030,0.227311,0.215152,0.218398,0.218398,44964632
+2022-01-31,0.218460,0.222918,0.208811,0.221887,0.221887,54121809
+2022-02-01,0.221876,0.233827,0.221394,0.229315,0.229315,61342663
+2022-02-02,0.229303,0.233883,0.220719,0.221350,0.221350,51502562
+2022-02-03,0.221148,0.246020,0.215663,0.236876,0.236876,168730764
+2022-02-04,0.236844,0.248447,0.235951,0.248163,0.248163,114956380
+2022-02-05,0.248210,0.262426,0.247815,0.258825,0.258825,84933219
+2022-02-06,0.258723,0.260937,0.250869,0.258038,0.258038,61045797
+2022-02-07,0.258002,0.268926,0.252811,0.261858,0.261858,107669774
+2022-02-08,0.261944,0.264498,0.242682,0.254038,0.254038,114383588
+2022-02-09,0.253897,0.259818,0.248079,0.256891,0.256891,68186790
+2022-02-10,0.256895,0.260807,0.243902,0.246996,0.246996,105299945
+2022-02-11,0.247021,0.253506,0.231173,0.233552,0.233552,92052658
+2022-02-12,0.233573,0.240346,0.225399,0.231180,0.231180,77301857
+2022-02-13,0.231154,0.234282,0.222929,0.227536,0.227536,57259903
+2022-02-14,0.227343,0.243205,0.222307,0.241929,0.241929,101336079
+2022-02-15,0.242005,0.264465,0.241557,0.259049,0.259049,192261764
+2022-02-16,0.259167,0.266291,0.248730,0.261752,0.261752,114603631
+2022-02-17,0.261591,0.262235,0.233967,0.234531,0.234531,119656495
+2022-02-18,0.234654,0.241802,0.227175,0.229626,0.229626,82506957
+2022-02-19,0.229424,0.234414,0.222829,0.232526,0.232526,55152304
+2022-02-20,0.232514,0.235425,0.214933,0.215727,0.215727,85519529
+2022-02-21,0.215681,0.224790,0.197922,0.200703,0.200703,110430286
+2022-02-22,0.200749,0.236268,0.195707,0.234847,0.234847,270843375
+2022-02-23,0.234867,0.238584,0.218831,0.218936,0.218936,165367274
+2022-02-24,0.218730,0.222297,0.188194,0.216051,0.216051,200781284
+2022-02-25,0.216090,0.228105,0.209264,0.224611,0.224611,119616826
+2022-02-26,0.224702,0.231614,0.220929,0.223463,0.223463,67431236
+2022-02-27,0.223464,0.225044,0.207185,0.210067,0.210067,78651340
+2022-02-28,0.210012,0.230134,0.207894,0.230058,0.230058,96019863
+2022-03-01,0.230182,0.234764,0.222761,0.226886,0.226886,124459146
+2022-03-02,0.226885,0.227980,0.218665,0.223204,0.223204,93172800
+2022-03-03,0.223230,0.229522,0.215369,0.221291,0.221291,78897123
+2022-03-04,0.221301,0.221346,0.204295,0.205539,0.205539,72282108
+2022-03-05,0.205617,0.211764,0.202597,0.210644,0.210644,41330060
+2022-03-06,0.210497,0.211777,0.202175,0.202762,0.202762,41817330
+2022-03-07,0.202749,0.213280,0.199340,0.206794,0.206794,75397491
+2022-03-08,0.206782,0.213779,0.202118,0.204938,0.204938,68045226
+2022-03-09,0.204938,0.215204,0.204610,0.212987,0.212987,72092194
+2022-03-10,0.212970,0.220299,0.203047,0.216653,0.216653,115958616
+2022-03-11,0.216628,0.216637,0.205665,0.206006,0.206006,67623827
+2022-03-12,0.206019,0.211923,0.205765,0.206120,0.206120,41780813
+2022-03-13,0.206148,0.209210,0.198950,0.199823,0.199823,43081593
+2022-03-14,0.199884,0.205452,0.199125,0.203569,0.203569,54520734
+2022-03-15,0.203622,0.204002,0.196284,0.200336,0.200336,68285329
+2022-03-16,0.200370,0.205053,0.194993,0.204499,0.204499,105553678
+2022-03-17,0.204517,0.208911,0.203569,0.205480,0.205480,65134052
+2022-03-18,0.205461,0.208303,0.200116,0.208140,0.208140,65423973
+2022-03-19,0.208120,0.213253,0.207263,0.210322,0.210322,63904820
+2022-03-20,0.210320,0.212354,0.206502,0.208769,0.208769,67723177
+2022-03-21,0.208794,0.215658,0.206075,0.211513,0.211513,82939751
+2022-03-22,0.211473,0.219682,0.210514,0.214442,0.214442,97430189
+2022-03-23,0.214468,0.219324,0.211680,0.218585,0.218585,91357074
+2022-03-24,0.218516,0.227810,0.218142,0.220345,0.220345,116269990
+2022-03-25,0.220379,0.230172,0.217615,0.223265,0.223265,90335203
+2022-03-26,0.223251,0.226743,0.222400,0.226543,0.226543,49522533
+2022-03-27,0.226624,0.246782,0.226624,0.242677,0.242677,122567235
+2022-03-28,0.242712,0.251016,0.235110,0.236134,0.236134,141354198
+2022-03-29,0.235857,0.264632,0.235794,0.254919,0.254919,210027228
+2022-03-30,0.254843,0.258966,0.245936,0.253460,0.253460,134940538
+2022-03-31,0.253577,0.260763,0.232983,0.235640,0.235640,147882808
+2022-04-01,0.235814,0.248545,0.231307,0.246053,0.246053,115698484
+2022-04-02,0.246162,0.252422,0.243342,0.244917,0.244917,90226194
+2022-04-03,0.244873,0.250125,0.241439,0.248534,0.248534,69574134
+2022-04-04,0.248420,0.248420,0.230208,0.238464,0.238464,78817248
+2022-04-05,0.238527,0.240042,0.226760,0.226944,0.226944,58285545
+2022-04-06,0.226973,0.227154,0.209296,0.210583,0.210583,85096102
+2022-04-07,0.210663,0.228167,0.207422,0.223169,0.223169,125383596
+2022-04-08,0.223183,0.224228,0.207346,0.208261,0.208261,64152095
+2022-04-09,0.208275,0.214005,0.208025,0.213954,0.213954,39168264
+2022-04-10,0.213913,0.218681,0.209076,0.209382,0.209382,41535536
+2022-04-11,0.209138,0.209138,0.192721,0.194819,0.194819,78737450
+2022-04-12,0.194852,0.203425,0.193022,0.198641,0.198641,61933035
+2022-04-13,0.198588,0.203878,0.196289,0.203318,0.203318,58536956
+2022-04-14,0.203291,0.205222,0.192933,0.196050,0.196050,51312943
+2022-04-15,0.196069,0.201106,0.195178,0.200025,0.200025,43061066
+2022-04-16,0.199996,0.203809,0.197093,0.198267,0.198267,49333221
+2022-04-17,0.198266,0.199831,0.191744,0.192598,0.192598,35600005
+2022-04-18,0.192667,0.194900,0.182614,0.194795,0.194795,67320942
+2022-04-19,0.194807,0.200174,0.193060,0.199493,0.199493,50020193
+2022-04-20,0.199485,0.203631,0.193310,0.196228,0.196228,60943649
+2022-04-21,0.196215,0.202344,0.187178,0.190962,0.190962,65197780
+2022-04-22,0.190924,0.194497,0.187404,0.189771,0.189771,44567545
+2022-04-23,0.189765,0.190580,0.187169,0.187487,0.187487,27812076
+2022-04-24,0.187406,0.189413,0.184813,0.185615,0.185615,29838705
+2022-04-25,0.185691,0.186045,0.172595,0.181847,0.181847,75855892
+2022-04-26,0.181844,0.183073,0.165932,0.167501,0.167501,57501593
+2022-04-27,0.167537,0.174147,0.165034,0.169362,0.169362,49757456
+2022-04-28,0.169381,0.173412,0.166883,0.169882,0.169882,46297860
+2022-04-29,0.169906,0.171365,0.157156,0.159183,0.159183,55048057
+2022-04-30,0.159132,0.162330,0.132597,0.141268,0.141268,97637667
+2022-05-01,0.141270,0.150729,0.138349,0.146309,0.146309,69073580
+2022-05-02,0.146112,0.148086,0.133773,0.139919,0.139919,76664001
+2022-05-03,0.139986,0.146330,0.137892,0.139083,0.139083,55670645
+2022-05-04,0.139139,0.151267,0.138080,0.151267,0.151267,64506343
+2022-05-05,0.151214,0.154956,0.134660,0.135980,0.135980,78492892
+2022-05-06,0.135984,0.136721,0.129371,0.134034,0.134034,54169032
+2022-05-07,0.134049,0.135744,0.126874,0.130431,0.130431,38952994
+2022-05-08,0.130418,0.130910,0.125342,0.127649,0.127649,44987071
+2022-05-09,0.127697,0.131871,0.107251,0.107251,0.107251,88124900
+2022-05-10,0.107184,0.121622,0.103829,0.115070,0.115070,106363272
+2022-05-11,0.114982,0.119480,0.085135,0.090613,0.090613,162464851
+2022-05-12,0.090687,0.096252,0.075034,0.086879,0.086879,248789108
+2022-05-13,0.086825,0.106563,0.086094,0.096372,0.096372,244936174
+2022-05-14,0.096352,0.104496,0.092512,0.101803,0.101803,69903798
+2022-05-15,0.101848,0.107784,0.097542,0.107781,0.107781,32597095
+2022-05-16,0.107761,0.107776,0.098439,0.102384,0.102384,41544293
+2022-05-17,0.102406,0.109321,0.100334,0.108624,0.108624,36091654
+2022-05-18,0.108775,0.109944,0.098971,0.099739,0.099739,40853706
+2022-05-19,0.099632,0.106416,0.096643,0.104026,0.104026,40487498
+2022-05-20,0.103996,0.105399,0.098348,0.099936,0.099936,32337839
+2022-05-21,0.099887,0.102965,0.098908,0.101357,0.101357,18378439
+2022-05-22,0.101348,0.104905,0.099611,0.104482,0.104482,23145824
+2022-05-23,0.104470,0.107854,0.098136,0.098464,0.098464,36936683
+2022-05-24,0.098467,0.100493,0.094055,0.099339,0.099339,45527525
+2022-05-25,0.099343,0.100808,0.096031,0.097591,0.097591,31187236
+2022-05-26,0.097600,0.099165,0.088176,0.091042,0.091042,45970692
+2022-05-27,0.091003,0.092922,0.086108,0.087124,0.087124,46521861
+2022-05-28,0.088607,0.090063,0.086841,0.089221,0.089221,24041189
+2022-05-29,0.089223,0.090542,0.086851,0.090542,0.090542,17829277
+2022-05-30,0.090536,0.098685,0.089768,0.097543,0.097543,29379309
+2022-05-31,0.097578,0.098812,0.093242,0.094437,0.094437,36300717
+2022-06-01,0.094455,0.097507,0.088485,0.089872,0.089872,41307206
+2022-06-02,0.089853,0.092799,0.087992,0.092377,0.092377,37222437
+2022-06-03,0.092400,0.092923,0.087998,0.088729,0.088729,22306779
+2022-06-04,0.088712,0.090542,0.087607,0.090321,0.090321,15548806
+2022-06-05,0.090312,0.095752,0.090258,0.093465,0.093465,49265577
+2022-06-06,0.093483,0.098083,0.093483,0.096712,0.096712,35329896
+2022-06-07,0.096699,0.096699,0.088954,0.090962,0.090962,34138869
+2022-06-08,0.090934,0.091904,0.087483,0.088100,0.088100,30782118
+2022-06-09,0.088118,0.089372,0.086448,0.086705,0.086705,20672394
+2022-06-10,0.086731,0.087058,0.080610,0.081161,0.081161,27728549
+2022-06-11,0.081164,0.082941,0.075266,0.077841,0.077841,27168158
+2022-06-12,0.077888,0.078649,0.069879,0.069879,0.069879,41108907
+2022-06-13,0.069802,0.070738,0.060995,0.065600,0.065600,73726202
+2022-06-14,0.065636,0.068214,0.060976,0.067406,0.067406,58125638
+2022-06-15,0.067407,0.071798,0.060279,0.071798,0.071798,59594792
+2022-06-16,0.071835,0.072646,0.064403,0.065110,0.065110,31614413
+2022-06-17,0.065128,0.069565,0.064953,0.068219,0.068219,31610776
+2022-06-18,0.068220,0.069186,0.058665,0.062280,0.062280,47707072
+2022-06-19,0.062262,0.067740,0.060225,0.066471,0.066471,35564118
+2022-06-20,0.066466,0.073763,0.065469,0.070846,0.070846,63122133
+2022-06-21,0.070842,0.079093,0.069981,0.073370,0.073370,73693445
+2022-06-22,0.073444,0.076540,0.070147,0.070162,0.070162,69268390
+2022-06-23,0.070159,0.073530,0.069976,0.073241,0.073241,31206582
+2022-06-24,0.073240,0.075905,0.072741,0.073917,0.073917,35951443
+2022-06-25,0.074013,0.075305,0.070823,0.074306,0.074306,28180818
+2022-06-26,0.074267,0.075530,0.068754,0.068768,0.068768,28900953
+2022-06-27,0.068762,0.072032,0.068703,0.070072,0.070072,31230498
+2022-06-28,0.070025,0.070665,0.065320,0.065893,0.065893,27908243
+2022-06-29,0.065854,0.066671,0.064242,0.064546,0.064546,24693198
+2022-06-30,0.064558,0.064785,0.060070,0.063238,0.063238,29108614
+2022-07-01,0.063331,0.064679,0.060962,0.061546,0.061546,25096176
+2022-07-02,0.061542,0.063785,0.061012,0.063399,0.063399,16904743
+2022-07-03,0.063390,0.063586,0.061082,0.062386,0.062386,15365774
+2022-07-04,0.062413,0.063840,0.060546,0.063713,0.063713,18569394
+2022-07-05,0.063703,0.064730,0.060327,0.061707,0.061707,35890766
+2022-07-06,0.061722,0.062795,0.060877,0.062558,0.062558,21948338
+2022-07-07,0.062554,0.065338,0.061950,0.064854,0.064854,19477263
+2022-07-08,0.064840,0.066436,0.063134,0.064253,0.064253,21676428
+2022-07-09,0.064243,0.069646,0.064194,0.069168,0.069168,30584839
+2022-07-10,0.069121,0.069121,0.063664,0.065035,0.065035,27292920
+2022-07-11,0.064985,0.065380,0.060178,0.060793,0.060793,22236998
+2022-07-12,0.060799,0.061880,0.059522,0.059587,0.059587,17991393
+2022-07-13,0.059561,0.063225,0.058034,0.063169,0.063169,23424119
+2022-07-14,0.063168,0.064214,0.060994,0.064015,0.064015,18253871
+2022-07-15,0.064010,0.066324,0.063163,0.065234,0.065234,24487891
+2022-07-16,0.065202,0.067293,0.063789,0.066432,0.066432,16514664
+2022-07-17,0.066441,0.067100,0.064345,0.064921,0.064921,16887313
+2022-07-18,0.064885,0.071511,0.064855,0.070885,0.070885,39999059
+2022-07-19,0.070791,0.074608,0.069512,0.073504,0.073504,50259782
+2022-07-20,0.073489,0.077152,0.069981,0.070539,0.070539,49719052
+2022-07-21,0.070508,0.071771,0.068071,0.071330,0.071330,25545299
+2022-07-22,0.071314,0.075241,0.069169,0.069725,0.069725,29588564
+2022-07-23,0.069685,0.071526,0.066998,0.068720,0.068720,22255036
+2022-07-24,0.068704,0.073944,0.068024,0.072270,0.072270,52993495
+2022-07-25,0.072276,0.072370,0.065497,0.065497,0.065497,36929122
+2022-07-26,0.065500,0.065777,0.063515,0.065688,0.065688,22115579
+2022-07-27,0.065690,0.070460,0.064527,0.070447,0.070447,29381493
+2022-07-28,0.070479,0.072756,0.068261,0.072328,0.072328,36292374
+2022-07-29,0.072329,0.073888,0.069587,0.071832,0.071832,34076922
+2022-07-30,0.071767,0.078148,0.070850,0.072788,0.072788,39156275
+2022-07-31,0.072782,0.080729,0.072622,0.075956,0.075956,75057754
+2022-08-01,0.075949,0.078158,0.074829,0.076922,0.076922,39235773
+2022-08-02,0.076899,0.077836,0.072671,0.072886,0.072886,58394690
+2022-08-03,0.072906,0.073891,0.070321,0.070851,0.070851,41643240
+2022-08-04,0.070839,0.073055,0.070738,0.072136,0.072136,33209992
+2022-08-05,0.072103,0.075912,0.071800,0.075912,0.075912,29333057
+2022-08-06,0.075910,0.078862,0.075485,0.076886,0.076886,31314328
+2022-08-07,0.076900,0.078470,0.076121,0.076927,0.076927,24539569
+2022-08-08,0.076917,0.080214,0.076910,0.080075,0.080075,30089275
+2022-08-09,0.080080,0.081327,0.073417,0.074569,0.074569,48884479
+2022-08-10,0.074567,0.078731,0.072796,0.078567,0.078567,34049570
+2022-08-11,0.078562,0.083392,0.078562,0.080932,0.080932,53192582
+2022-08-12,0.080919,0.083051,0.079496,0.082877,0.082877,40292876
+2022-08-13,0.082877,0.083866,0.081061,0.081149,0.081149,29216459
+2022-08-14,0.081171,0.082435,0.078193,0.078958,0.078958,30409765
+2022-08-15,0.078974,0.080828,0.076895,0.077842,0.077842,30327783
+2022-08-16,0.077856,0.078324,0.076090,0.076931,0.076931,27531373
+2022-08-17,0.076940,0.078936,0.073159,0.073466,0.073466,30207017
+2022-08-18,0.073507,0.074588,0.070672,0.070693,0.070693,26732782
+2022-08-19,0.070699,0.070766,0.064196,0.065346,0.065346,37179950
+2022-08-20,0.065310,0.068191,0.065275,0.067698,0.067698,23180972
+2022-08-21,0.067687,0.070110,0.067050,0.069247,0.069247,16800829
+2022-08-22,0.069300,0.070245,0.064181,0.066411,0.066411,25730339
+2022-08-23,0.066409,0.067349,0.064392,0.067078,0.067078,16203211
+2022-08-24,0.067073,0.069220,0.065298,0.067501,0.067501,31954195
+2022-08-25,0.067494,0.069712,0.067359,0.069618,0.069618,31716167
+2022-08-26,0.069682,0.069682,0.062055,0.062573,0.062573,47540562
+2022-08-27,0.062577,0.063662,0.062014,0.062931,0.062931,20313872
+2022-08-28,0.062927,0.065141,0.062502,0.062524,0.062524,20779765
+2022-08-29,0.062516,0.066039,0.062235,0.065902,0.065902,22453378
+2022-08-30,0.065906,0.066290,0.062565,0.063442,0.063442,21544439
+2022-08-31,0.063446,0.066897,0.062992,0.063104,0.063104,31993238
+2022-09-01,0.063108,0.063469,0.061400,0.063405,0.063405,26116262
+2022-09-02,0.063401,0.063539,0.061130,0.061858,0.061858,28969814
+2022-09-03,0.061858,0.062088,0.060773,0.061020,0.061020,20426203
+2022-09-04,0.061009,0.061555,0.060570,0.061555,0.061555,20783310
+2022-09-05,0.061550,0.062803,0.060512,0.062167,0.062167,37023219
+2022-09-06,0.062198,0.063514,0.058197,0.058523,0.058523,46165269
+2022-09-07,0.058490,0.061101,0.057973,0.060708,0.060708,28088611
+2022-09-08,0.060684,0.061353,0.059436,0.061180,0.061180,27572724
+2022-09-09,0.061158,0.064237,0.061071,0.063741,0.063741,32918557
+2022-09-10,0.063731,0.064502,0.063178,0.063859,0.063859,26623745
+2022-09-11,0.063841,0.064855,0.062747,0.064036,0.064036,25680963
+2022-09-12,0.064033,0.073931,0.063129,0.073497,0.073497,169377013
+2022-09-13,0.073489,0.073612,0.064404,0.064984,0.064984,102118937
+2022-09-14,0.064835,0.065342,0.062720,0.064180,0.064180,49267731
+2022-09-15,0.064182,0.064182,0.060709,0.061015,0.061015,50549804
+2022-09-16,0.061029,0.061407,0.060038,0.060639,0.060639,45449670
+2022-09-17,0.060647,0.062083,0.060647,0.061748,0.061748,36953900
+2022-09-18,0.061743,0.061743,0.057025,0.057449,0.057449,41552683
+2022-09-19,0.057480,0.059326,0.056316,0.059018,0.059018,37947572
+2022-09-20,0.059004,0.059211,0.056727,0.057499,0.057499,38442612
+2022-09-21,0.057524,0.060069,0.055968,0.056752,0.056752,47062293
+2022-09-22,0.056681,0.060187,0.056553,0.060075,0.060075,36678759
+2022-09-23,0.060073,0.062236,0.059215,0.061164,0.061164,55912704
+2022-09-24,0.061174,0.063469,0.061047,0.061131,0.061131,49982041
+2022-09-25,0.061167,0.062149,0.058735,0.059052,0.059052,32427985
+2022-09-26,0.059072,0.060458,0.058252,0.060022,0.060022,49660098
+2022-09-27,0.060031,0.061387,0.057900,0.058360,0.058360,47544565
+2022-09-28,0.058322,0.058596,0.056420,0.058026,0.058026,37634909
+2022-09-29,0.058020,0.058340,0.056689,0.057867,0.057867,34353639
+2022-09-30,0.057872,0.058318,0.057052,0.057320,0.057320,36331430
+2022-10-01,0.057334,0.057852,0.056982,0.057657,0.057657,23367221
+2022-10-02,0.057658,0.057932,0.056274,0.056391,0.056391,23702760
+2022-10-03,0.056390,0.058070,0.055965,0.057875,0.057875,35477205
+2022-10-04,0.057852,0.058633,0.057438,0.058446,0.058446,35053820
+2022-10-05,0.058425,0.058447,0.056691,0.057941,0.057941,35426679
+2022-10-06,0.057949,0.058598,0.057793,0.058101,0.058101,38030864
+2022-10-07,0.058107,0.060908,0.057815,0.060450,0.060450,54507151
+2022-10-08,0.060446,0.060714,0.059314,0.060283,0.060283,28817953
+2022-10-09,0.060285,0.061120,0.059504,0.060089,0.060089,29435164
+2022-10-10,0.060079,0.060556,0.058397,0.058397,0.058397,38478018
+2022-10-11,0.058357,0.062295,0.057367,0.060903,0.060903,92931900
+2022-10-12,0.060898,0.066870,0.060746,0.065714,0.065714,182817441
+2022-10-13,0.065709,0.066769,0.058749,0.064960,0.064960,149698418
+2022-10-14,0.064959,0.065503,0.060781,0.061635,0.061635,62350939
+2022-10-15,0.061624,0.062949,0.060289,0.060404,0.060404,40135901
+2022-10-16,0.060415,0.061484,0.059754,0.061385,0.061385,34764307
+2022-10-17,0.061375,0.062638,0.060420,0.062444,0.062444,38147969
+2022-10-18,0.062449,0.064315,0.061075,0.062199,0.062199,50584249
+2022-10-19,0.062194,0.062557,0.059139,0.059377,0.059377,37502013
+2022-10-20,0.059374,0.059896,0.057498,0.058524,0.058524,32052587
+2022-10-21,0.058497,0.059834,0.056701,0.059688,0.059688,32926799
+2022-10-22,0.059678,0.059999,0.058822,0.059733,0.059733,21685643
+2022-10-23,0.059729,0.060795,0.058552,0.060573,0.060573,21723722
+2022-10-24,0.060570,0.060614,0.058108,0.058650,0.058650,33409077
+2022-10-25,0.058657,0.060949,0.058505,0.059817,0.059817,31933207
+2022-10-26,0.059812,0.061079,0.059771,0.060552,0.060552,37847171
+2022-10-27,0.060550,0.061850,0.058340,0.058736,0.058736,45810187
+2022-10-28,0.058727,0.060258,0.058422,0.060052,0.060052,39201424
+2022-10-29,0.060044,0.061822,0.059943,0.061251,0.061251,51693525
+2022-10-30,0.061249,0.062661,0.059995,0.060638,0.060638,45851674
+2022-10-31,0.060620,0.061376,0.059196,0.059612,0.059612,42169224
+2022-11-01,0.059602,0.060091,0.058252,0.058294,0.058294,31335127
+2022-11-02,0.058301,0.059974,0.057478,0.058785,0.058785,55685907
+2022-11-03,0.058801,0.061346,0.058674,0.059879,0.059879,56130359
+2022-11-04,0.059888,0.063612,0.059304,0.063371,0.063371,73533317
+2022-11-05,0.063360,0.063904,0.061731,0.062163,0.062163,57937711
+2022-11-06,0.062161,0.062650,0.059095,0.059238,0.059238,45972385
+2022-11-07,0.059208,0.060220,0.058423,0.059186,0.059186,48073649
+2022-11-08,0.059158,0.059457,0.046602,0.052070,0.052070,118200218
+2022-11-09,0.052064,0.052263,0.042795,0.044201,0.044201,94322149
+2022-11-10,0.044231,0.052397,0.043753,0.050202,0.050202,73239952
+2022-11-11,0.050194,0.050392,0.046288,0.048209,0.048209,34443523
+2022-11-12,0.048222,0.048322,0.045881,0.047056,0.047056,20206842
+2022-11-13,0.047079,0.048862,0.044855,0.045330,0.045330,31350992
+2022-11-14,0.045319,0.047194,0.043304,0.047194,0.047194,38940264
+2022-11-15,0.047185,0.050251,0.046801,0.049078,0.049078,26743555
+2022-11-16,0.049069,0.049438,0.046899,0.048113,0.048113,16491371
+2022-11-17,0.048110,0.050887,0.048091,0.048459,0.048459,35248290
+2022-11-18,0.048468,0.049256,0.047877,0.048402,0.048402,15779767
+2022-11-19,0.048390,0.049233,0.046989,0.048729,0.048729,13042722
+2022-11-20,0.048733,0.049804,0.045931,0.046154,0.046154,15940115
+2022-11-21,0.046127,0.046741,0.044948,0.045090,0.045090,19324231
+2022-11-22,0.045087,0.046552,0.044489,0.046487,0.046487,20536493
+2022-11-23,0.046499,0.048442,0.046499,0.048417,0.048417,15973038
+2022-11-24,0.048416,0.049682,0.048127,0.049571,0.049571,15052808
+2022-11-25,0.049564,0.049654,0.048094,0.049003,0.049003,11962977
+2022-11-26,0.048997,0.050530,0.048997,0.049436,0.049436,11814179
+2022-11-27,0.049428,0.050903,0.049116,0.049163,0.049163,9776288
+2022-11-28,0.049163,0.049428,0.047450,0.048506,0.048506,17770507
+2022-11-29,0.048501,0.049554,0.048129,0.049391,0.049391,11098035
+2022-11-30,0.049393,0.050755,0.049290,0.050690,0.050690,12079901
+2022-12-01,0.050693,0.050693,0.048849,0.049152,0.049152,13256399
+2022-12-02,0.049142,0.049470,0.048505,0.048926,0.048926,13279743
+2022-12-03,0.048948,0.049038,0.047502,0.047552,0.047552,10405704
+2022-12-04,0.047546,0.048155,0.047396,0.048155,0.048155,13079923
+2022-12-05,0.048142,0.049113,0.048035,0.048592,0.048592,13100828
+2022-12-06,0.048583,0.048769,0.047778,0.048278,0.048278,10211616
+2022-12-07,0.048270,0.048279,0.046364,0.047067,0.047067,13069457
+2022-12-08,0.047063,0.048003,0.046929,0.047895,0.047895,11953096
+2022-12-09,0.047900,0.048318,0.047738,0.048058,0.048058,10884008
+2022-12-10,0.048048,0.048788,0.048033,0.048386,0.048386,11048888
+2022-12-11,0.048398,0.048861,0.047878,0.047933,0.047933,9485785
+2022-12-12,0.047926,0.047926,0.046618,0.047336,0.047336,13837855
+2022-12-13,0.047324,0.048106,0.046075,0.047758,0.047758,20341378
+2022-12-14,0.047750,0.047853,0.046558,0.046679,0.046679,16162008
+2022-12-15,0.046678,0.046763,0.045121,0.045772,0.045772,15991862
+2022-12-16,0.045773,0.046009,0.041520,0.042101,0.042101,19264808
+2022-12-17,0.042102,0.043097,0.041005,0.043043,0.043043,12164028
+2022-12-18,0.043039,0.044233,0.042927,0.043894,0.043894,11257601
+2022-12-19,0.043889,0.044255,0.040327,0.040858,0.040858,12449487
+2022-12-20,0.040870,0.042852,0.040779,0.042835,0.042835,11737070
+2022-12-21,0.042831,0.043332,0.042122,0.042648,0.042648,12401691
+2022-12-22,0.042654,0.043433,0.042455,0.043412,0.043412,12735590
+2022-12-23,0.043421,0.043840,0.043312,0.043528,0.043528,9998436
+2022-12-24,0.043530,0.044039,0.043530,0.043834,0.043834,7904994
+2022-12-25,0.043837,0.044043,0.043055,0.043514,0.043514,8274541
+2022-12-26,0.043514,0.043945,0.043420,0.043945,0.043945,8392115
+2022-12-27,0.043939,0.044263,0.041979,0.042241,0.042241,14799048
+2022-12-28,0.042250,0.042375,0.040313,0.040624,0.040624,15728812
+2022-12-29,0.040626,0.040865,0.038821,0.039484,0.039484,20509794
+2022-12-30,0.039488,0.039488,0.037463,0.037532,0.037532,24281169
+2022-12-31,0.037530,0.037561,0.035788,0.036429,0.036429,24862619
+2023-01-01,0.036430,0.038861,0.036308,0.038084,0.038084,16834358
+2023-01-02,0.038086,0.039461,0.037601,0.038861,0.038861,19139671
+2023-01-03,0.038868,0.039245,0.037982,0.038125,0.038125,13915874
+2023-01-04,0.038127,0.039060,0.037896,0.038506,0.038506,22551611
+2023-01-05,0.038508,0.038785,0.037857,0.038302,0.038302,18643194
+2023-01-06,0.038308,0.039133,0.036849,0.039130,0.039130,17578357
+2023-01-07,0.039136,0.039876,0.038678,0.039627,0.039627,11836859
+2023-01-08,0.039622,0.042167,0.039175,0.041866,0.041866,20315782
+2023-01-09,0.041839,0.045795,0.041829,0.044629,0.044629,42702991
+2023-01-10,0.044596,0.045284,0.043362,0.044652,0.044652,32293939
+2023-01-11,0.044652,0.045743,0.043410,0.045743,0.045743,25797424
+2023-01-12,0.046234,0.048120,0.045512,0.047648,0.047648,39853751
+2023-01-13,0.047646,0.050607,0.046512,0.050602,0.050602,30815383
+2023-01-14,0.050596,0.053639,0.050129,0.053189,0.053189,68435100
+2023-01-15,0.053191,0.053191,0.050262,0.052227,0.052227,38369849
+2023-01-16,0.052230,0.054290,0.051159,0.053690,0.053690,37806504
+2023-01-17,0.053703,0.054797,0.052851,0.054280,0.054280,31206895
+2023-01-18,0.054285,0.059831,0.054031,0.054140,0.054140,73436861
+2023-01-19,0.054117,0.062008,0.053415,0.061476,0.061476,74059506
+2023-01-20,0.061411,0.079226,0.059406,0.072480,0.072480,172917948
+2023-01-21,0.072498,0.074436,0.070389,0.071271,0.071271,101931291
+2023-01-22,0.071325,0.072982,0.067782,0.069061,0.069061,56299312
+2023-01-23,0.069052,0.070256,0.067633,0.068445,0.068445,41961174
+2023-01-24,0.068384,0.070565,0.062355,0.062749,0.062749,47005366
+2023-01-25,0.062748,0.070363,0.062538,0.067106,0.067106,70473381
+2023-01-26,0.067078,0.069981,0.065429,0.067007,0.067007,40200011
+2023-01-27,0.067006,0.070925,0.065362,0.069444,0.069444,40782786
+2023-01-28,0.069456,0.069964,0.066456,0.066834,0.066834,23377027
+2023-01-29,0.066837,0.070539,0.066609,0.069415,0.069415,29140595
+2023-01-30,0.069441,0.069919,0.063058,0.064103,0.064103,37615144
+2023-01-31,0.064104,0.066562,0.064069,0.064577,0.064577,32604175
+2023-02-01,0.064571,0.070270,0.062493,0.069702,0.069702,54761796
+2023-02-02,0.069685,0.070751,0.066863,0.066939,0.066939,45448352
+2023-02-03,0.066934,0.073333,0.066934,0.072396,0.072396,65349800
+2023-02-04,0.072379,0.077515,0.070293,0.073287,0.073287,64068372
+2023-02-05,0.073305,0.074215,0.068211,0.069956,0.069956,54364494
+2023-02-06,0.069950,0.071336,0.067250,0.067529,0.067529,33120379
+2023-02-07,0.067520,0.078210,0.067484,0.074908,0.074908,157068528
+2023-02-08,0.074889,0.079078,0.072790,0.075129,0.075129,100400646
+2023-02-09,0.075146,0.076000,0.068281,0.071463,0.071463,78412699
+2023-02-10,0.071511,0.077911,0.071511,0.076009,0.076009,141705294
+2023-02-11,0.076006,0.090226,0.076003,0.088147,0.088147,232226029
+2023-02-12,0.088173,0.098387,0.086220,0.086418,0.086418,223056932
+2023-02-13,0.086524,0.088626,0.079220,0.085884,0.085884,156229161
+2023-02-14,0.085869,0.090705,0.084529,0.087628,0.087628,138115662
+2023-02-15,0.087619,0.092424,0.084345,0.091564,0.091564,87306729
+2023-02-16,0.091556,0.092519,0.083564,0.083816,0.083816,102044945
+2023-02-17,0.083857,0.087732,0.083803,0.085444,0.085444,60077375
+2023-02-18,0.085439,0.086837,0.084610,0.086715,0.086715,37601023
+2023-02-19,0.086697,0.091798,0.086577,0.087426,0.087426,73470334
+2023-02-20,0.087482,0.089140,0.084971,0.086607,0.086607,57300589
+2023-02-21,0.086607,0.086850,0.080470,0.082593,0.082593,58888984
+2023-02-22,0.082579,0.082625,0.078510,0.082369,0.082369,55896069
+2023-02-23,0.082373,0.083164,0.079638,0.080724,0.080724,35057550
+2023-02-24,0.080719,0.082021,0.075663,0.077114,0.077114,52408520
+2023-02-25,0.077127,0.077850,0.072457,0.074943,0.074943,33774352
+2023-02-26,0.074935,0.076122,0.073702,0.074845,0.074845,29144075
+2023-02-27,0.074850,0.074850,0.070642,0.072307,0.072307,45680222
+2023-02-28,0.072301,0.072337,0.068382,0.069165,0.069165,41758854
+2023-03-01,0.069160,0.072861,0.068908,0.070623,0.070623,51616597
+2023-03-02,0.070644,0.070752,0.066280,0.069002,0.069002,37470500
+2023-03-03,0.068988,0.068988,0.062372,0.063969,0.063969,44715866
+2023-03-04,0.063971,0.065945,0.062283,0.064548,0.064548,33247923
+2023-03-05,0.064543,0.065938,0.063910,0.064034,0.064034,23231740
+2023-03-06,0.064033,0.064788,0.063002,0.063957,0.063957,26490693
+2023-03-07,0.063947,0.064628,0.061715,0.062731,0.062731,25649455
+2023-03-08,0.062720,0.062968,0.059118,0.060754,0.060754,30848943
+2023-03-09,0.060735,0.061380,0.054812,0.057501,0.057501,49774196
+2023-03-10,0.057486,0.059671,0.054584,0.059098,0.059098,49942701
+2023-03-11,0.059096,0.061441,0.056319,0.058531,0.058531,40677836
+2023-03-12,0.058546,0.062171,0.056545,0.062087,0.062087,32406483
+2023-03-13,0.062113,0.065282,0.059070,0.064526,0.064526,53717815
+2023-03-14,0.064548,0.068472,0.063438,0.065980,0.065980,67445745
+2023-03-15,0.065997,0.067220,0.059118,0.060120,0.060120,53866772
+2023-03-16,0.060158,0.062471,0.059329,0.061090,0.061090,40320874
+2023-03-17,0.061086,0.065425,0.060304,0.065405,0.065405,47706976
+2023-03-18,0.065408,0.066370,0.062373,0.062423,0.062423,47901647
+2023-03-19,0.062433,0.066509,0.062340,0.064879,0.064879,41002087
+2023-03-20,0.064876,0.065110,0.061399,0.061694,0.061694,48795320
+2023-03-21,0.061689,0.064257,0.059651,0.064253,0.064253,51793518
+2023-03-22,0.064254,0.064439,0.059606,0.060459,0.060459,51921845
+2023-03-23,0.060458,0.063497,0.059983,0.062474,0.062474,33535347
+2023-03-24,0.062464,0.062481,0.059317,0.060007,0.060007,31506293
+2023-03-25,0.060015,0.060639,0.059052,0.060280,0.060280,24591886
+2023-03-26,0.060274,0.062415,0.059883,0.062038,0.062038,29739050
+2023-03-27,0.062035,0.062041,0.057178,0.059269,0.059269,33512435
+2023-03-28,0.059271,0.060281,0.058064,0.059646,0.059646,31382249
+2023-03-29,0.059645,0.068706,0.059460,0.068706,0.068706,71804182
+2023-03-30,0.068473,0.068473,0.063045,0.064868,0.064868,81364922
+2023-03-31,0.064869,0.076054,0.064869,0.073390,0.073390,297308109
+2023-04-01,0.073345,0.075796,0.069820,0.073473,0.073473,100786257
+2023-04-02,0.070538,0.077584,0.070538,0.072871,0.072871,143333727
+2023-04-03,0.072878,0.072997,0.066820,0.068086,0.068086,75202264
+2023-04-04,0.068086,0.068460,0.066412,0.067452,0.067452,58668031
+2023-04-05,0.067452,0.068354,0.065604,0.066982,0.066982,66354495
+2023-04-06,0.066977,0.066986,0.064841,0.065549,0.065549,39630684
+2023-04-07,0.065541,0.065931,0.064663,0.064993,0.064993,32108689
+2023-04-08,0.064992,0.065633,0.064614,0.064801,0.064801,22522420
+2023-04-09,0.064797,0.065068,0.063445,0.064718,0.064718,24650015
+2023-04-10,0.064691,0.066487,0.064324,0.066224,0.066224,44090677
+2023-04-11,0.066224,0.066495,0.065201,0.065393,0.065393,39277527
+2023-04-12,0.065390,0.065519,0.062971,0.064350,0.064350,43236399
+2023-04-13,0.064171,0.066896,0.063526,0.066716,0.066716,36720022
+2023-04-14,0.066725,0.068323,0.065098,0.067480,0.067480,58943514
+2023-04-15,0.067477,0.069667,0.067133,0.068239,0.068239,59198181
+2023-04-16,0.068235,0.069695,0.067218,0.069209,0.069209,37600260
+2023-04-17,0.069210,0.069224,0.065948,0.066458,0.066458,39167483
+2023-04-18,0.066464,0.068729,0.065768,0.068037,0.068037,41119566
+2023-04-19,0.068028,0.068258,0.061823,0.062416,0.062416,52823841
+2023-04-20,0.062401,0.064082,0.061249,0.061848,0.061848,38435811
+2023-04-21,0.061846,0.062318,0.058925,0.059669,0.059669,41508413
+2023-04-22,0.059669,0.061283,0.059360,0.061166,0.061166,20622104
+2023-04-23,0.061156,0.061273,0.059522,0.060308,0.060308,22381239
+2023-04-24,0.060305,0.060894,0.058741,0.059912,0.059912,26387817
+2023-04-25,0.059913,0.061198,0.058631,0.060942,0.060942,29684627
+2023-04-26,0.060945,0.063223,0.058647,0.060363,0.060363,41915845
+2023-04-27,0.060380,0.061845,0.060004,0.061249,0.061249,27918464
+2023-04-28,0.061240,0.061245,0.060205,0.060681,0.060681,16997128
+2023-04-29,0.060679,0.061270,0.060485,0.060719,0.060719,14100746
+2023-04-30,0.060717,0.065441,0.060685,0.063786,0.063786,130456621
+2023-05-01,0.063745,0.063867,0.059020,0.059405,0.059405,46848588
+2023-05-02,0.059408,0.059434,0.057657,0.058870,0.058870,26711825
+2023-05-03,0.058869,0.058871,0.056219,0.058571,0.058571,30624537
+2023-05-04,0.058581,0.058851,0.057190,0.057460,0.057460,19146431
+2023-05-05,0.057468,0.058648,0.057343,0.058429,0.058429,18653883
+2023-05-06,0.058426,0.058662,0.055894,0.057028,0.057028,16869105
+2023-05-07,0.057032,0.057437,0.056536,0.056541,0.056541,12548649
+2023-05-08,0.056542,0.056875,0.052423,0.054550,0.054550,30384952
+2023-05-09,0.054557,0.054576,0.053205,0.054111,0.054111,16723672
+2023-05-10,0.054117,0.055224,0.052229,0.054337,0.054337,22840997
+2023-05-11,0.054325,0.054335,0.050393,0.051386,0.051386,28214070
+2023-05-12,0.051390,0.052313,0.050199,0.052310,0.052310,20610818
+2023-05-13,0.052309,0.052334,0.051132,0.051395,0.051395,12025238
+2023-05-14,0.051387,0.052370,0.051179,0.051810,0.051810,12919480
+2023-05-15,0.051809,0.053198,0.051228,0.052387,0.052387,16924846
+2023-05-16,0.052386,0.052781,0.051705,0.052343,0.052343,14354163
+2023-05-17,0.052343,0.053631,0.051520,0.053320,0.053320,17822139
+2023-05-18,0.053320,0.053329,0.051521,0.052360,0.052360,14919312
+2023-05-19,0.052357,0.053047,0.052203,0.052802,0.052802,10938458
+2023-05-20,0.052805,0.053186,0.052629,0.052999,0.052999,7343455
+2023-05-21,0.052995,0.053084,0.051892,0.052262,0.052262,9777838
+2023-05-22,0.052258,0.052419,0.051615,0.052000,0.052000,12098776
+2023-05-23,0.052002,0.053008,0.051996,0.052245,0.052245,13974335
+2023-05-24,0.052242,0.052262,0.050106,0.050855,0.050855,17420361
+2023-05-25,0.050852,0.051125,0.049967,0.050665,0.050665,13016303
+2023-05-26,0.050648,0.052145,0.050327,0.052134,0.052134,13689250
+2023-05-27,0.052133,0.052446,0.051597,0.052063,0.052063,10567994
+2023-05-28,0.052057,0.053922,0.051853,0.053410,0.053410,17234094
+2023-05-29,0.053419,0.053742,0.052279,0.052789,0.052789,15097040
+2023-05-30,0.052799,0.053049,0.052242,0.052814,0.052814,15723481
+2023-05-31,0.052812,0.052981,0.050965,0.051342,0.051342,16786942
+2023-06-01,0.051333,0.051614,0.050201,0.050286,0.050286,19110768
+2023-06-02,0.050288,0.050981,0.050063,0.050850,0.050850,19268652
+2023-06-03,0.050853,0.050861,0.050193,0.050255,0.050255,14515618
+2023-06-04,0.050262,0.050875,0.050080,0.050197,0.050197,13830907
+2023-06-05,0.050200,0.050513,0.046703,0.048884,0.048884,36444902
+2023-06-06,0.048889,0.049797,0.047558,0.049550,0.049550,25616021
+2023-06-07,0.049542,0.049740,0.047928,0.048357,0.048357,22458500
+2023-06-08,0.048358,0.048710,0.047533,0.048675,0.048675,15795304
+2023-06-09,0.048660,0.048978,0.047722,0.048427,0.048427,17200214
+2023-06-10,0.048428,0.048445,0.041089,0.045496,0.045496,50055914
+2023-06-11,0.045496,0.045570,0.043511,0.044387,0.044387,23928736
+2023-06-12,0.044386,0.045354,0.043589,0.045245,0.045245,23787822
+2023-06-13,0.045241,0.046828,0.044859,0.046823,0.046823,22555794
+2023-06-14,0.046823,0.047669,0.045430,0.045431,0.045431,21816544
+2023-06-15,0.045437,0.046194,0.042073,0.042946,0.042946,27527715
+2023-06-16,0.042943,0.044706,0.042096,0.044401,0.044401,23965460
+2023-06-17,0.044404,0.046366,0.044146,0.045749,0.045749,16676757
+2023-06-18,0.045753,0.046335,0.045007,0.045213,0.045213,14697212
+2023-06-19,0.045214,0.045517,0.044322,0.045010,0.045010,13690096
+2023-06-20,0.045011,0.049286,0.044845,0.048998,0.048998,156398051
+2023-06-21,0.049000,0.051092,0.048967,0.050513,0.050513,41239732
+2023-06-22,0.050497,0.052047,0.049789,0.050240,0.050240,34196398
+2023-06-23,0.050239,0.053430,0.050069,0.052150,0.052150,27524536
+2023-06-24,0.052151,0.052951,0.050955,0.051222,0.051222,19765784
+2023-06-25,0.051222,0.058042,0.051046,0.051741,0.051741,61970797
+2023-06-26,0.051752,0.052535,0.049382,0.049657,0.049657,28066616
+2023-06-27,0.049656,0.051207,0.049577,0.050578,0.050578,18149897
+2023-06-28,0.050577,0.050577,0.047617,0.047670,0.047670,21783674
+2023-06-29,0.047668,0.049756,0.047590,0.048301,0.048301,16383169
+2023-06-30,0.048298,0.051373,0.047793,0.050607,0.050607,37113365
+2023-07-01,0.050609,0.051794,0.050180,0.050730,0.050730,21885179
+2023-07-02,0.050732,0.050756,0.049483,0.050090,0.050090,19148389
+2023-07-03,0.050084,0.051395,0.049906,0.050207,0.050207,24778251
+2023-07-04,0.050207,0.050360,0.048341,0.048540,0.048540,24137510
+2023-07-05,0.048547,0.049104,0.047010,0.047257,0.047257,24754613
+2023-07-06,0.047256,0.048905,0.046181,0.046193,0.046193,23583689
+2023-07-07,0.046195,0.047294,0.045820,0.047158,0.047158,16473618
+2023-07-08,0.047154,0.047556,0.046645,0.047140,0.047140,14058943
+2023-07-09,0.047099,0.047676,0.046828,0.047146,0.047146,12763457
+2023-07-10,0.047106,0.048051,0.046130,0.047498,0.047498,19016761
+2023-07-11,0.047500,0.048335,0.047054,0.048292,0.048292,16665835
+2023-07-12,0.048292,0.049224,0.047956,0.048315,0.048315,19477104
+2023-07-13,0.048308,0.052609,0.047725,0.052389,0.052389,36170045
+2023-07-14,0.052382,0.054238,0.049832,0.051137,0.051137,41348317
+2023-07-15,0.051129,0.053376,0.050564,0.052066,0.052066,27440972
+2023-07-16,0.052065,0.052566,0.050836,0.050836,0.050836,24611553
+2023-07-17,0.050837,0.053005,0.050234,0.051971,0.051971,32314128
+2023-07-18,0.051965,0.055007,0.051364,0.052745,0.052745,93633173
+2023-07-19,0.052767,0.057890,0.052479,0.056194,0.056194,150888981
+2023-07-20,0.056196,0.061215,0.054325,0.057042,0.057042,167498415
+2023-07-21,0.057045,0.057150,0.054729,0.055600,0.055600,62096822
+2023-07-22,0.055597,0.055597,0.053255,0.053599,0.053599,49398732
+2023-07-23,0.053603,0.054468,0.052832,0.053444,0.053444,46956152
+2023-07-24,0.053445,0.054671,0.051356,0.051968,0.051968,70971316
+2023-07-25,0.051968,0.052436,0.051497,0.052301,0.052301,43864284
+2023-07-26,0.052304,0.052830,0.051383,0.052404,0.052404,42614991
+2023-07-27,0.052402,0.053217,0.051629,0.051844,0.051844,49442468
+2023-07-28,0.051843,0.052668,0.051051,0.052637,0.052637,40772418
+2023-07-29,0.052636,0.053857,0.052619,0.053834,0.053834,34486123
+2023-07-30,0.053837,0.054255,0.052056,0.052897,0.052897,23107944
+2023-07-31,0.052897,0.053258,0.051767,0.052286,0.052286,19543436
+2023-08-01,0.052288,0.052288,0.050784,0.051817,0.051817,26258790
+2023-08-02,0.051816,0.053529,0.050918,0.052603,0.052603,60392708
+2023-08-03,0.052602,0.054387,0.052552,0.053348,0.053348,62808416
+2023-08-04,0.053364,0.053883,0.052540,0.053167,0.053167,37935188
+2023-08-05,0.053167,0.053269,0.051740,0.052537,0.052537,27865096
+2023-08-06,0.052538,0.059553,0.052444,0.057382,0.057382,120500367
+2023-08-07,0.057370,0.057520,0.054828,0.056469,0.056469,54775982
+2023-08-08,0.056466,0.062363,0.056290,0.061830,0.061830,169723899
+2023-08-09,0.061824,0.063527,0.059747,0.059786,0.059786,105765412
+2023-08-10,0.059783,0.059802,0.057681,0.057690,0.057690,46640970
+2023-08-11,0.057691,0.057691,0.056200,0.056560,0.056560,31151234
+2023-08-12,0.056561,0.057495,0.055742,0.056323,0.056323,23472432
+2023-08-13,0.056326,0.057121,0.055864,0.056945,0.056945,19119649
+2023-08-14,0.056944,0.067200,0.056937,0.065521,0.065521,293740551
+2023-08-15,0.065517,0.075147,0.064834,0.067470,0.067470,382753828
+2023-08-16,0.067484,0.068938,0.061398,0.062715,0.062715,279771183
+2023-08-17,0.062692,0.063174,0.054235,0.057729,0.057729,144328975
+2023-08-18,0.057723,0.059471,0.054720,0.059074,0.059074,88712376
+2023-08-19,0.059074,0.068237,0.059074,0.065260,0.065260,239989537
+2023-08-20,0.065255,0.065933,0.061303,0.061448,0.061448,96791536
+2023-08-21,0.061441,0.064584,0.060405,0.061260,0.061260,150044317
+2023-08-22,0.061258,0.063678,0.057593,0.058903,0.058903,110562632
+2023-08-23,0.058903,0.061837,0.058031,0.061794,0.061794,109635149
+2023-08-24,0.061796,0.062950,0.058771,0.059231,0.059231,83922021
+2023-08-25,0.059205,0.061409,0.058318,0.058860,0.058860,82946496
+2023-08-26,0.058860,0.058957,0.056452,0.057937,0.057937,49943222
+2023-08-27,0.057936,0.059293,0.057523,0.058204,0.058204,72774310
+2023-08-28,0.058203,0.058481,0.055357,0.056117,0.056117,52620292
+2023-08-29,0.056120,0.057113,0.052870,0.056323,0.056323,85765895
+2023-08-30,0.056325,0.056335,0.053217,0.053685,0.053685,51598523
+2023-08-31,0.053688,0.053698,0.051518,0.052419,0.052419,54013994
+2023-09-01,0.052421,0.052811,0.048916,0.049960,0.049960,61703103
+2023-09-02,0.049961,0.050438,0.047968,0.049711,0.049711,62775967
+2023-09-03,0.049712,0.050349,0.048262,0.048639,0.048639,42503192
+2023-09-04,0.048636,0.049189,0.048044,0.048393,0.048393,32568870
+2023-09-05,0.048401,0.049779,0.048025,0.049402,0.049402,32107190
+2023-09-06,0.049396,0.050008,0.047825,0.049243,0.049243,32853875
+2023-09-07,0.049253,0.049908,0.048585,0.049908,0.049908,21852473
+2023-09-08,0.049908,0.050843,0.049352,0.049885,0.049885,25172212
+2023-09-09,0.049885,0.050163,0.049013,0.049063,0.049063,14483618
+2023-09-10,0.049061,0.049061,0.047291,0.047861,0.047861,27272100
+2023-09-11,0.047860,0.048000,0.045511,0.046401,0.046401,38044236
+2023-09-12,0.046402,0.047717,0.046168,0.047042,0.047042,26139089
+2023-09-13,0.047041,0.049867,0.046947,0.049677,0.049677,34328839
+2023-09-14,0.049677,0.052820,0.049675,0.051577,0.051577,114107719
+2023-09-15,0.051595,0.051963,0.049791,0.051963,0.051963,36845401
+2023-09-16,0.051960,0.052239,0.050804,0.051684,0.051684,25580018
+2023-09-17,0.051691,0.051694,0.049188,0.049621,0.049621,19296869
+2023-09-18,0.049616,0.051563,0.049176,0.050127,0.050127,22581534
+2023-09-19,0.050124,0.051136,0.050020,0.050991,0.050991,19277780
+2023-09-20,0.050991,0.051344,0.049978,0.050557,0.050557,19545513
+2023-09-21,0.050557,0.051562,0.049627,0.050425,0.050425,304760532
+2023-09-22,0.050424,0.050545,0.049994,0.050472,0.050472,14825960
+2023-09-23,0.050470,0.051915,0.050321,0.051915,0.051915,19669718
+2023-09-24,0.051919,0.051972,0.049819,0.049863,0.049863,16247646
+2023-09-25,0.049865,0.050652,0.049729,0.050526,0.050526,24396086
+2023-09-26,0.050518,0.050518,0.049089,0.049413,0.049413,329473427
+2023-09-27,0.049411,0.050029,0.048852,0.049453,0.049453,271120261
+2023-09-28,0.049450,0.049907,0.049293,0.049880,0.049880,43449949
+2023-09-29,0.049877,0.050015,0.049398,0.049516,0.049516,34188620
+2023-09-30,0.049514,0.050035,0.049507,0.049748,0.049748,16598401
+2023-10-01,0.049748,0.050917,0.049678,0.050781,0.050781,38660316
+2023-10-02,0.050779,0.051857,0.049589,0.049922,0.049922,65358130
+2023-10-03,0.049921,0.051653,0.049362,0.049366,0.049366,67736130
+2023-10-04,0.049369,0.049462,0.048239,0.048861,0.048861,51614130
+2023-10-05,0.048860,0.048943,0.047990,0.048107,0.048107,40345635
+2023-10-06,0.048107,0.048510,0.047793,0.048440,0.048440,44671344
+2023-10-07,0.048439,0.048609,0.048026,0.048226,0.048226,29979604
+2023-10-08,0.048235,0.048343,0.047897,0.048059,0.048059,21705641
+2023-10-09,0.048059,0.048145,0.045932,0.046489,0.046489,39208646
+2023-10-10,0.046488,0.047506,0.046420,0.046942,0.046942,31792871
+2023-10-11,0.046948,0.047136,0.045724,0.046621,0.046621,31232538
+2023-10-12,0.046620,0.046629,0.045081,0.045624,0.045624,32291203
+2023-10-13,0.045630,0.047110,0.045516,0.046670,0.046670,26406514
+2023-10-14,0.046669,0.046948,0.046527,0.046823,0.046823,20782625
+2023-10-15,0.046822,0.047219,0.046685,0.046788,0.046788,23732238
+2023-10-16,0.046793,0.048422,0.046686,0.047515,0.047515,34712540
+2023-10-17,0.047514,0.047635,0.046184,0.046692,0.046692,31952943
+2023-10-18,0.046692,0.048587,0.046609,0.047456,0.047456,72863757
+2023-10-19,0.047453,0.047487,0.045767,0.045816,0.045816,42617487
+2023-10-20,0.045819,0.047722,0.045809,0.047430,0.047430,43245968
+2023-10-21,0.047430,0.049311,0.047387,0.049032,0.049032,36367199
+2023-10-22,0.049028,0.049987,0.048455,0.049926,0.049926,42975047
+2023-10-23,0.050023,0.052307,0.049048,0.051800,0.051800,64574025
+2023-10-24,0.051798,0.053407,0.050456,0.051366,0.051366,91083236
+2023-10-25,0.051372,0.052608,0.050770,0.052084,0.052084,46130046
+2023-10-26,0.052092,0.054086,0.051352,0.052946,0.052946,96138220
+2023-10-27,0.052963,0.053082,0.050515,0.050993,0.050993,66018984
+2023-10-28,0.050995,0.052289,0.050957,0.051960,0.051960,29444619
+2023-10-29,0.051956,0.052853,0.051272,0.052490,0.052490,32219810
+2023-10-30,0.052485,0.053761,0.052071,0.053708,0.053708,60135147
+2023-10-31,0.053694,0.053881,0.050646,0.052487,0.052487,66708114
+2023-11-01,0.052487,0.053960,0.050674,0.053603,0.053603,81446937
+2023-11-02,0.053607,0.056602,0.053437,0.055487,0.055487,120061153
+2023-11-03,0.055493,0.055582,0.053179,0.054780,0.054780,48691721
+2023-11-04,0.054785,0.055940,0.054396,0.055697,0.055697,26597242
+2023-11-05,0.055693,0.056511,0.055095,0.055895,0.055895,35009931
+2023-11-06,0.055894,0.058785,0.055344,0.058581,0.058581,37876130
+2023-11-07,0.058587,0.062099,0.056286,0.057587,0.057587,109402468
+2023-11-08,0.057586,0.060974,0.057169,0.060608,0.060608,74499606
+2023-11-09,0.060601,0.062470,0.056690,0.059773,0.059773,105126121
+2023-11-10,0.059660,0.062922,0.059549,0.062829,0.062829,77405059
+2023-11-11,0.062822,0.064319,0.061101,0.061901,0.061901,93248053
+2023-11-12,0.061907,0.063403,0.060317,0.062144,0.062144,74437085
+2023-11-13,0.062148,0.063277,0.058801,0.059173,0.059173,67549890
+2023-11-14,0.059128,0.060213,0.056967,0.058500,0.058500,67394743
+2023-11-15,0.058500,0.061864,0.058304,0.061826,0.061826,67972870
+2023-11-16,0.061776,0.063589,0.060365,0.060803,0.060803,84583701
+2023-11-17,0.060810,0.067872,0.059947,0.063827,0.063827,153990500
+2023-11-18,0.063834,0.065227,0.060263,0.061669,0.061669,79129724
+2023-11-19,0.061673,0.062668,0.060265,0.062584,0.062584,45058866
+2023-11-20,0.062584,0.067682,0.062584,0.066085,0.066085,126487647
+2023-11-21,0.066103,0.066103,0.058298,0.058775,0.058775,97968226
+2023-11-22,0.058764,0.063441,0.058494,0.062504,0.062504,65687499
+2023-11-23,0.062496,0.063052,0.060692,0.061599,0.061599,51118751
+2023-11-24,0.061604,0.063185,0.061447,0.062317,0.062317,46212379
+2023-11-25,0.062309,0.063633,0.062189,0.063538,0.063538,38687326
+2023-11-26,0.063535,0.063876,0.061808,0.062921,0.062921,43713696
+2023-11-27,0.062918,0.063088,0.060226,0.061558,0.061558,51702690
+2023-11-28,0.061570,0.061715,0.059435,0.061177,0.061177,47640261
+2023-11-29,0.061185,0.061409,0.059831,0.060142,0.060142,45617810
+2023-11-30,0.060140,0.061021,0.059952,0.060240,0.060240,43405388
+2023-12-01,0.060241,0.061328,0.060032,0.060878,0.060878,39742602
+2023-12-02,0.060884,0.062506,0.060793,0.062482,0.062482,42889824
+2023-12-03,0.062479,0.062581,0.061453,0.062287,0.062287,43575275
+2023-12-04,0.062286,0.064238,0.061625,0.063831,0.063831,102875349
+2023-12-05,0.063833,0.065980,0.063751,0.065916,0.065916,76684763
+2023-12-06,0.065929,0.070908,0.065929,0.068551,0.068551,147331148
+2023-12-07,0.068561,0.069303,0.066085,0.069218,0.069218,70559018
+2023-12-08,0.069223,0.074580,0.068537,0.074256,0.074256,83027287
+2023-12-09,0.074254,0.077315,0.073956,0.074381,0.074381,93024725
+2023-12-10,0.074378,0.076276,0.072134,0.075059,0.075059,72643906
+2023-12-11,0.075060,0.075864,0.068607,0.070966,0.070966,105377718
+2023-12-12,0.070950,0.075692,0.070795,0.075487,0.075487,82405210
+2023-12-13,0.075485,0.079949,0.072462,0.076827,0.076827,125675568
+2023-12-14,0.076844,0.084862,0.076844,0.083843,0.083843,119273542
+2023-12-15,0.083830,0.088074,0.079837,0.079967,0.079967,130848995
+2023-12-16,0.079968,0.083213,0.079761,0.079901,0.079901,73468898
+2023-12-17,0.079903,0.080420,0.078014,0.078542,0.078542,60778489
+2023-12-18,0.078546,0.079587,0.072855,0.079495,0.079495,93122543
+2023-12-19,0.079509,0.081548,0.078474,0.081548,0.081548,77827356
+2023-12-20,0.081542,0.090026,0.080805,0.087000,0.087000,148656607
+2023-12-21,0.086999,0.092730,0.085330,0.091241,0.091241,112741551
+2023-12-22,0.091248,0.093946,0.087596,0.090911,0.090911,113662298
+2023-12-23,0.090910,0.091731,0.087179,0.091231,0.091231,65445388
+2023-12-24,0.091218,0.094631,0.088581,0.090313,0.090313,112653632
+2023-12-25,0.090317,0.093251,0.089393,0.092499,0.092499,79126130
+2023-12-26,0.092497,0.092569,0.086218,0.089798,0.089798,109149525
+2023-12-27,0.089810,0.093348,0.086330,0.092212,0.092212,85442742
+2023-12-28,0.092208,0.094223,0.089343,0.089548,0.089548,89850144
+2023-12-29,0.089546,0.091133,0.087210,0.089047,0.089047,74886205
+2023-12-30,0.089048,0.089700,0.086365,0.087126,0.087126,51021575
+2023-12-31,0.087124,0.089182,0.085626,0.085916,0.085916,55716015
+2024-01-01,0.085928,0.092365,0.084137,0.091616,0.091616,68643781
+2024-01-02,0.091618,0.100879,0.091377,0.096993,0.096993,210777869
+2024-01-03,0.096995,0.099173,0.082824,0.088302,0.088302,208014481
+2024-01-04,0.088290,0.089334,0.085613,0.088121,0.088121,102590361
+2024-01-05,0.088117,0.088426,0.081409,0.084777,0.084777,105059577
+2024-01-06,0.084777,0.084822,0.078751,0.079524,0.079524,83421132
+2024-01-07,0.079532,0.080959,0.075078,0.075207,0.075207,68466677
+2024-01-08,0.075228,0.082190,0.070279,0.081573,0.081573,112516012
+2024-01-09,0.081586,0.081674,0.075576,0.077500,0.077500,81876287
+2024-01-10,0.077511,0.085273,0.074481,0.083335,0.083335,108258965
+2024-01-11,0.083360,0.087343,0.081806,0.084278,0.084278,102141731
+2024-01-12,0.084274,0.085148,0.077722,0.080062,0.080062,99863290
+2024-01-13,0.080040,0.081595,0.077930,0.081162,0.081162,70064740
+2024-01-14,0.081158,0.081184,0.076978,0.077065,0.077065,55153911
+2024-01-15,0.077053,0.079589,0.077025,0.077790,0.077790,58506641
+2024-01-16,0.077757,0.081606,0.077434,0.080556,0.080556,61223297
+2024-01-17,0.080543,0.081022,0.078431,0.079001,0.079001,46878233
+2024-01-18,0.078940,0.079488,0.074197,0.075215,0.075215,47132848
+2024-01-19,0.075219,0.076108,0.072408,0.075551,0.075551,57106374
+2024-01-20,0.075549,0.076811,0.074683,0.076352,0.076352,29236267
+2024-01-21,0.076352,0.077429,0.075427,0.075427,0.075427,29194446
+2024-01-22,0.075436,0.075891,0.070845,0.071208,0.071208,52328004
+2024-01-23,0.071207,0.072294,0.067321,0.070626,0.070626,56318301
+2024-01-24,0.070626,0.072588,0.069936,0.072244,0.072244,38498405
+2024-01-25,0.072259,0.072438,0.069881,0.071335,0.071335,29534319
+2024-01-26,0.071313,0.074736,0.070505,0.074537,0.074537,33431485
+2024-01-27,0.074504,0.075324,0.073744,0.074437,0.074437,23244219
+2024-01-28,0.074420,0.075996,0.072749,0.073356,0.073356,31198354
+2024-01-29,0.073360,0.074566,0.071414,0.074410,0.074410,34057044
+2024-01-30,0.074410,0.075137,0.072694,0.072936,0.072936,40920961
+2024-01-31,0.072911,0.073018,0.068930,0.069541,0.069541,56542228
+2024-02-01,0.069533,0.070278,0.068298,0.070229,0.070229,43436241
+2024-02-02,0.070235,0.070918,0.068276,0.069192,0.069192,47522187
+2024-02-03,0.069200,0.070031,0.068508,0.069292,0.069292,24995892
+2024-02-04,0.069304,0.069604,0.068189,0.068411,0.068411,23223312
+2024-02-05,0.068406,0.070698,0.067546,0.069429,0.069429,29117774
+2024-02-06,0.069425,0.076818,0.069096,0.074933,0.074933,175360630
+2024-02-07,0.074971,0.076801,0.070847,0.075886,0.075886,101708881
+2024-02-08,0.075890,0.078336,0.075598,0.076013,0.076013,71983362
+2024-02-09,0.076019,0.079675,0.075557,0.079461,0.079461,67470213
+2024-02-10,0.079461,0.080224,0.077466,0.078940,0.078940,37388533
+2024-02-11,0.078940,0.079777,0.077688,0.078292,0.078292,34456018
+2024-02-12,0.078303,0.080285,0.076371,0.079748,0.079748,40956664
+2024-02-13,0.079747,0.082090,0.078467,0.081514,0.081514,68259664
+2024-02-14,0.081501,0.084311,0.080431,0.082506,0.082506,63987011
+2024-02-15,0.082505,0.084350,0.081578,0.082867,0.082867,66089133
+2024-02-16,0.082868,0.085846,0.082498,0.085650,0.085650,69334178
+2024-02-17,0.085624,0.085816,0.081641,0.083497,0.083497,47829670
+2024-02-18,0.083498,0.091792,0.083498,0.089747,0.089747,108918970
+2024-02-19,0.089753,0.117259,0.089715,0.111994,0.111994,551527663
+2024-02-20,0.111994,0.113113,0.101650,0.107459,0.107459,401021657
+2024-02-21,0.107445,0.111880,0.100116,0.104558,0.104558,276216269
+2024-02-22,0.104572,0.119517,0.100357,0.116106,0.116106,285300995
+2024-02-23,0.116090,0.116342,0.107601,0.109410,0.109410,183568992
+2024-02-24,0.109382,0.111197,0.106395,0.110095,0.110095,94164241
+2024-02-25,0.110093,0.111741,0.106598,0.109232,0.109232,75334362
+2024-02-26,0.109243,0.113646,0.103479,0.111618,0.111618,121769992
+2024-02-27,0.111617,0.112989,0.107506,0.108237,0.108237,106760494
+2024-02-28,0.108230,0.118274,0.105955,0.113518,0.113518,250291945
+2024-02-29,0.113499,0.123840,0.110293,0.114489,0.114489,197803956
+2024-03-01,0.114430,0.117655,0.113477,0.116773,0.116773,96742447
+2024-03-02,0.116771,0.120438,0.112593,0.115446,0.115446,136137952
+2024-03-03,0.115451,0.115451,0.109419,0.113003,0.113003,99536149
+2024-03-04,0.112991,0.119597,0.111663,0.117358,0.117358,169643952
+2024-03-05,0.117347,0.127491,0.097094,0.111743,0.111743,396026382
+2024-03-06,0.111741,0.126254,0.108529,0.125818,0.125818,187871054
+2024-03-07,0.125818,0.138691,0.125030,0.133947,0.133947,215454678
+2024-03-08,0.133945,0.134902,0.124803,0.130716,0.130716,150547825
+2024-03-09,0.130716,0.131910,0.128879,0.130763,0.130763,66720689
+2024-03-10,0.130763,0.132998,0.123295,0.125938,0.125938,87908222
+2024-03-11,0.125937,0.132816,0.121499,0.132684,0.132684,127219480
+2024-03-12,0.132684,0.133427,0.123310,0.133177,0.133177,130875588
+2024-03-13,0.133177,0.138454,0.129185,0.132615,0.132615,183055451
+2024-03-14,0.132615,0.132648,0.120502,0.126974,0.126974,112415518
+2024-03-15,0.126974,0.127332,0.111594,0.120262,0.120262,138709065
+2024-03-16,0.120262,0.124539,0.108571,0.110812,0.110812,103749057
+2024-03-17,0.110812,0.119725,0.107214,0.116365,0.116365,82035481
+2024-03-18,0.116365,0.116380,0.108563,0.111873,0.111873,88060690
+2024-03-19,0.111872,0.113208,0.098986,0.101306,0.101306,138933767
+2024-03-20,0.101299,0.112155,0.098463,0.111381,0.111381,100836589
+2024-03-21,0.111381,0.113039,0.107758,0.109986,0.109986,75783018
+2024-03-22,0.109986,0.111947,0.103654,0.106405,0.106405,56321286
+2024-03-23,0.106405,0.109918,0.105157,0.106620,0.106620,40999660
+2024-03-24,0.106620,0.110369,0.105653,0.109863,0.109863,42264551
+2024-03-25,0.109863,0.118801,0.109672,0.117147,0.117147,73527794
+2024-03-26,0.117147,0.130246,0.116938,0.120330,0.120330,163477891
+2024-03-27,0.120330,0.121382,0.112298,0.113734,0.113734,108853536
+2024-03-28,0.113734,0.117463,0.111356,0.116196,0.116196,64238270
+2024-03-29,0.116196,0.117743,0.112648,0.116099,0.116099,54339428
+2024-03-30,0.116099,0.116458,0.112933,0.113619,0.113619,44790919
+2024-03-31,0.113619,0.119304,0.113138,0.115728,0.115728,59165464
+2024-04-01,0.115728,0.116465,0.107047,0.109987,0.109987,75335902
+2024-04-02,0.109987,0.109995,0.102572,0.103602,0.103602,73149221
+2024-04-03,0.103602,0.106888,0.100645,0.102717,0.102717,58907336
+2024-04-04,0.102717,0.107299,0.101420,0.105186,0.105186,55310427
+2024-04-05,0.105186,0.105313,0.100205,0.104623,0.104623,47459422
+2024-04-06,0.104623,0.106822,0.104438,0.106007,0.106007,29113427
+2024-04-07,0.106007,0.107516,0.104522,0.105858,0.105858,31222466
+2024-04-08,0.105858,0.110422,0.102511,0.109490,0.109490,76819902
+2024-04-09,0.109490,0.109589,0.103183,0.103415,0.103415,66319318
+2024-04-10,0.103419,0.104271,0.098713,0.102317,0.102317,63486799
+2024-04-11,0.102317,0.102896,0.098342,0.099915,0.099915,50830287
+2024-04-12,0.099915,0.101037,0.078635,0.087711,0.087711,125235138
+2024-04-13,0.087711,0.087736,0.069181,0.078864,0.078864,161428389
+2024-04-14,0.078864,0.083689,0.074404,0.083611,0.083611,109814169
+2024-04-15,0.083611,0.087883,0.077547,0.079530,0.079530,80802842
+2024-04-16,0.079530,0.081092,0.076603,0.079890,0.079890,63409998
+2024-04-17,0.079890,0.080703,0.075885,0.078113,0.078113,48474786
+2024-04-18,0.078113,0.082796,0.076612,0.082302,0.082302,47237073
+2024-04-19,0.082302,0.084149,0.076454,0.080504,0.080504,62633416
+2024-04-20,0.080504,0.087052,0.079589,0.086898,0.086898,39367584
+2024-04-21,0.086898,0.091337,0.085951,0.088777,0.088777,50423620
+2024-04-22,0.088777,0.093274,0.088670,0.090412,0.090412,46440219
+2024-04-23,0.090412,0.158229,0.087528,0.156492,0.156492,1155873956
+2024-04-24,0.156492,0.180550,0.117994,0.124613,0.124613,2840379076
+2024-04-25,0.124617,0.126892,0.109614,0.119673,0.119673,713802846
+2024-04-26,0.119673,0.122516,0.109820,0.110919,0.110919,339862958
+2024-04-27,0.110919,0.111747,0.104489,0.106481,0.106481,187941885
+2024-04-28,0.106481,0.108718,0.103081,0.103528,0.103528,122208959
+2024-04-29,0.103532,0.105249,0.100819,0.103254,0.103254,169176012
+2024-04-30,0.103256,0.103890,0.091057,0.093664,0.093664,196344120
+2024-05-01,0.093664,0.108262,0.090266,0.099758,0.099758,312194797
+2024-05-02,0.099758,0.101289,0.095255,0.100402,0.100402,164043347
+2024-05-03,0.100402,0.115577,0.099214,0.111437,0.111437,313500618
+2024-05-04,0.111437,0.112171,0.108002,0.108881,0.108881,122945581
+2024-05-05,0.108881,0.111213,0.106021,0.110322,0.110322,102544949
+2024-05-06,0.110321,0.122823,0.110308,0.114042,0.114042,307182209
+2024-05-07,0.114042,0.116164,0.107862,0.107890,0.107890,108697470
+2024-05-08,0.107890,0.109924,0.105189,0.106105,0.106105,79169098
+2024-05-09,0.106105,0.111501,0.105871,0.110649,0.110649,89902529
+2024-05-10,0.110650,0.112460,0.105056,0.105748,0.105748,76528937
+2024-05-11,0.105748,0.108651,0.105250,0.106627,0.106627,47329815
+2024-05-12,0.106627,0.111872,0.106556,0.108569,0.108569,58490795
+2024-05-13,0.108569,0.110772,0.102556,0.107541,0.107541,82671498
+2024-05-14,0.107541,0.110101,0.104982,0.105215,0.105215,85706386
+2024-05-15,0.105215,0.112717,0.104597,0.110992,0.110992,86948447
+2024-05-16,0.110996,0.112432,0.107957,0.112335,0.112335,77874466
+2024-05-17,0.112335,0.120054,0.111847,0.114930,0.114930,137071917
+2024-05-18,0.114930,0.116200,0.112977,0.114650,0.114650,72527204
+2024-05-19,0.114650,0.115314,0.109897,0.110963,0.110963,52070804
+2024-05-20,0.110963,0.118521,0.109383,0.117574,0.117574,100218374
+2024-05-21,0.117571,0.118674,0.113887,0.115073,0.115073,85787901
+2024-05-22,0.115073,0.116332,0.112148,0.113248,0.113248,66093549
+2024-05-23,0.113248,0.115345,0.105071,0.108814,0.108814,92677859
+2024-05-24,0.108814,0.110073,0.105097,0.107948,0.107948,52422171
+2024-05-25,0.107948,0.109312,0.107805,0.108526,0.108526,33507432
+2024-05-26,0.108526,0.108862,0.105768,0.106767,0.106767,33114490
+2024-05-27,0.106767,0.109414,0.105950,0.106743,0.106743,47568009
+2024-05-28,0.106743,0.106805,0.102897,0.104341,0.104341,65060950
+2024-05-29,0.104336,0.107267,0.103001,0.103094,0.103094,66269669
+2024-05-30,0.103094,0.104870,0.100017,0.100643,0.100643,59105146
+2024-05-31,0.100643,0.101640,0.098092,0.100179,0.100179,53148403
+2024-06-01,0.100179,0.100388,0.099690,0.099920,0.099920,29122679
+2024-06-02,0.099920,0.100408,0.097764,0.099197,0.099197,52115937
+2024-06-03,0.099183,0.101877,0.098596,0.101428,0.101428,62368308
\ No newline at end of file
diff --git a/datasets/ICP-USD.csv b/datasets/ICP-USD.csv
new file mode 100644
index 0000000000000000000000000000000000000000..2f8ca15eb8202ca98dd57dfd34a94da7bc4bb5d1
--- /dev/null
+++ b/datasets/ICP-USD.csv
@@ -0,0 +1,1122 @@
+Date,Open,High,Low,Close,Adj Close,Volume
+2021-05-10,0.000000,750.730469,0.000000,428.362305,428.362305,290834080
+2021-05-11,428.484161,580.378479,346.179901,364.789978,364.789978,1667242972
+2021-05-12,366.946564,387.595184,255.494247,255.494247,255.494247,1029335147
+2021-05-13,255.637650,344.925629,252.070862,300.020386,300.020386,886643614
+2021-05-14,301.248505,340.414673,292.912170,304.185181,304.185181,471523354
+2021-05-15,304.012573,304.786224,240.284500,246.023743,246.023743,426384680
+2021-05-16,245.771576,263.638031,205.149841,225.086761,225.086761,362549390
+2021-05-17,225.363861,225.363861,185.549103,195.948105,195.948105,364815932
+2021-05-18,195.577347,205.700851,161.978958,164.361832,164.361832,393520826
+2021-05-19,164.011505,178.696274,94.292450,124.280617,124.280617,652652876
+2021-05-20,122.945610,222.144089,104.153831,165.561829,165.561829,1766366511
+2021-05-21,164.195435,185.750687,120.154404,146.152527,146.152527,872795486
+2021-05-22,146.200470,167.471313,125.532700,145.952866,145.952866,504331090
+2021-05-23,146.259766,165.564209,120.999428,144.611465,144.611465,611510637
+2021-05-24,144.173187,163.267410,135.898911,148.159531,148.159531,546965245
+2021-05-25,147.782700,156.470047,123.848099,134.037247,134.037247,431735498
+2021-05-26,134.166519,152.345657,132.169373,143.419464,143.419464,435275572
+2021-05-27,142.912918,145.815384,130.001984,130.805328,130.805328,266639209
+2021-05-28,131.830872,132.973541,110.301750,115.765274,115.765274,291887855
+2021-05-29,115.801414,119.676056,106.082436,110.516777,110.516777,180885347
+2021-05-30,110.579636,118.184334,104.685043,111.353195,111.353195,171767299
+2021-05-31,111.457809,115.112747,105.563057,114.802010,114.802010,187751438
+2021-06-01,114.714966,116.982101,106.552956,107.594193,107.594193,149595133
+2021-06-02,107.601639,112.775024,102.705452,107.455544,107.455544,239196731
+2021-06-03,107.506775,136.080765,105.252518,124.549248,124.549248,507675844
+2021-06-04,124.540955,124.540955,105.496178,108.979874,108.979874,399300278
+2021-06-05,108.820221,116.137909,100.064514,104.745941,104.745941,219960829
+2021-06-06,104.686577,109.704582,102.749557,104.589920,104.589920,152859891
+2021-06-07,104.493111,106.720169,89.174889,91.103043,91.103043,204560360
+2021-06-08,91.249886,94.360191,77.074341,81.636101,81.636101,277308338
+2021-06-09,81.412521,88.493553,77.301933,81.540848,81.540848,266849941
+2021-06-10,81.543777,83.600029,65.836899,66.590591,66.590591,373290839
+2021-06-11,66.587967,72.143127,56.475903,58.237911,58.237911,359113045
+2021-06-12,58.252571,67.121521,53.147469,61.205273,61.205273,354115890
+2021-06-13,61.134911,66.448235,57.278568,64.568047,64.568047,306597749
+2021-06-14,64.374123,70.504257,62.486691,66.031654,66.031654,309144566
+2021-06-15,67.430595,68.771477,58.712975,64.018730,64.018730,279699693
+2021-06-16,60.335083,60.404930,54.832363,55.225803,55.225803,202339096
+2021-06-17,55.340569,60.083305,51.597626,54.008045,54.008045,210236034
+2021-06-18,54.128033,55.418110,47.141994,48.113026,48.113026,187939018
+2021-06-19,48.412220,54.862354,46.417454,49.067223,49.067223,242970543
+2021-06-20,48.793629,50.662785,44.222240,47.211380,47.211380,191691607
+2021-06-21,47.159081,47.506439,36.275105,36.765739,36.765739,251792235
+2021-06-22,36.686176,40.086929,32.045223,34.413731,34.413731,240285267
+2021-06-23,34.451740,40.854240,33.035339,37.254917,37.254917,248657687
+2021-06-24,37.781269,38.873222,33.257675,34.641438,34.641438,209852877
+2021-06-25,34.586136,36.636868,30.701866,31.197479,31.197479,199988023
+2021-06-26,31.165215,33.673023,28.338696,30.297642,30.297642,193986633
+2021-06-27,30.392586,44.495148,29.557598,42.898361,42.898361,522404040
+2021-06-28,42.926998,50.926964,40.606644,50.195263,50.195263,744115346
+2021-06-29,51.085449,59.303059,46.838516,54.066677,54.066677,729991535
+2021-06-30,54.141563,54.626228,43.440437,49.911037,49.911037,720099619
+2021-07-01,49.859486,50.685238,44.388340,45.841324,45.841324,394325155
+2021-07-02,45.731647,47.427448,41.543861,43.997627,43.997627,310517772
+2021-07-03,43.877079,50.009258,42.814873,48.811310,48.811310,340863535
+2021-07-04,48.778275,50.800152,46.416111,46.851593,46.851593,236253860
+2021-07-05,46.766994,47.970490,44.122475,46.276218,46.276218,286246376
+2021-07-06,46.234261,48.259434,45.037193,46.196896,46.196896,214792473
+2021-07-07,46.230827,47.858776,45.136890,45.358677,45.358677,203540374
+2021-07-08,45.421200,45.521172,39.256989,40.273323,40.273323,201283611
+2021-07-09,40.362526,42.453152,37.440617,40.583179,40.583179,175676808
+2021-07-10,40.598454,42.053871,37.792503,38.613178,38.613178,134159072
+2021-07-11,38.610085,41.431671,37.860382,39.690392,39.690392,123652152
+2021-07-12,39.688328,40.949593,36.021946,37.342010,37.342010,125202533
+2021-07-13,37.252644,39.906544,35.353832,38.904808,38.904808,168154654
+2021-07-14,38.916824,39.686474,35.373806,36.871719,36.871719,211332904
+2021-07-15,36.894146,38.366856,35.432724,35.943203,35.943203,135865806
+2021-07-16,35.947224,35.987263,32.230648,32.413544,32.413544,136105384
+2021-07-17,32.353706,33.498398,31.168554,32.268482,32.268482,128877230
+2021-07-18,32.287926,34.798985,31.911472,32.381264,32.381264,114276461
+2021-07-19,32.379997,32.599033,29.828306,30.883768,30.883768,104267239
+2021-07-20,30.924110,31.518015,27.142948,28.557671,28.557671,159856193
+2021-07-21,28.538525,35.009216,27.761993,33.240124,33.240124,247651151
+2021-07-22,33.407848,35.371384,32.249596,33.818115,33.818115,295158600
+2021-07-23,33.750374,35.017506,31.761755,34.651234,34.651234,178358226
+2021-07-24,34.632416,45.684574,33.939487,43.464558,43.464558,613866981
+2021-07-25,43.512703,45.811359,40.473789,42.587818,42.587818,554279833
+2021-07-26,42.637703,48.107082,40.520557,40.647243,40.647243,534657011
+2021-07-27,40.631435,41.660706,37.619678,40.935661,40.935661,411753144
+2021-07-28,41.072357,43.852062,39.485840,40.673225,40.673225,328845351
+2021-07-29,40.762123,41.810162,39.253513,41.209164,41.209164,202258965
+2021-07-30,41.262417,42.697388,38.425259,42.153149,42.153149,237668877
+2021-07-31,42.177826,43.852367,40.445457,41.718895,41.718895,238887679
+2021-08-01,41.841103,44.386318,40.626381,40.914368,40.914368,254763679
+2021-08-02,40.906059,41.506218,39.900795,40.203678,40.203678,190864848
+2021-08-03,40.202953,40.621689,37.627838,38.450672,38.450672,211961433
+2021-08-04,38.558346,40.428940,37.853687,39.313362,39.313362,172186967
+2021-08-05,39.324009,42.705814,38.227905,41.993778,41.993778,211653575
+2021-08-06,42.102596,52.003258,40.520363,48.237659,48.237659,703665240
+2021-08-07,48.248028,65.941826,47.967983,61.842606,61.842606,1437084818
+2021-08-08,61.708836,62.102165,53.328308,55.239964,55.239964,704808377
+2021-08-09,55.196339,68.747002,52.794559,64.480942,64.480942,1145399887
+2021-08-10,64.334740,76.279770,61.486950,71.543365,71.543365,1291760542
+2021-08-11,71.632347,76.486412,65.739090,67.398773,67.398773,1069465422
+2021-08-12,67.330017,71.943092,60.271866,63.965500,63.965500,858736754
+2021-08-13,64.182793,68.696434,62.943424,68.099068,68.099068,582571434
+2021-08-14,68.213074,68.213074,62.258480,64.284805,64.284805,501930984
+2021-08-15,64.236755,64.925110,58.623337,63.491596,63.491596,455919602
+2021-08-16,63.443352,67.728729,60.432602,61.275509,61.275509,599483659
+2021-08-17,61.081234,64.163216,54.741062,56.008980,56.008980,539935214
+2021-08-18,56.012558,61.450279,54.679562,58.667938,58.667938,510869740
+2021-08-19,58.435448,68.983276,58.099030,67.058952,67.058952,919710486
+2021-08-20,67.077217,70.874969,65.740036,67.893639,67.893639,585749469
+2021-08-21,67.903496,69.428154,64.256500,64.592468,64.592468,377599380
+2021-08-22,64.617989,66.961784,62.011787,64.816566,64.816566,290853730
+2021-08-23,64.658730,67.629242,63.740788,65.682495,65.682495,371074973
+2021-08-24,65.712608,66.869835,57.791466,59.294243,59.294243,473736239
+2021-08-25,59.277027,63.739643,56.236801,62.047661,62.047661,555546254
+2021-08-26,62.220428,63.194111,56.107292,56.651039,56.651039,575786238
+2021-08-27,56.669918,63.617977,54.561630,62.716747,62.716747,647257616
+2021-08-28,62.760666,68.479111,61.978443,65.028053,65.028053,814141929
+2021-08-29,65.140388,74.800362,61.760986,72.121002,72.121002,1209069490
+2021-08-30,72.093056,73.181084,64.164612,64.885452,64.885452,1008124228
+2021-08-31,64.797150,67.677109,61.867813,62.960754,62.960754,701945515
+2021-09-01,62.872746,66.450821,60.578541,66.233894,66.233894,552607197
+2021-09-02,66.186234,68.817108,64.652008,64.652008,64.652008,523349217
+2021-09-03,64.564819,68.498886,63.534958,65.865135,65.865135,501319394
+2021-09-04,65.824982,78.742310,65.424973,78.674667,78.674667,1156306862
+2021-09-05,78.356903,83.389915,76.327332,79.273987,79.273987,1456750045
+2021-09-06,79.319733,86.857300,76.880623,79.311852,79.311852,1181399573
+2021-09-07,79.482765,79.795364,55.246132,60.987812,60.987812,1455296768
+2021-09-08,61.121563,63.774593,55.638573,60.855984,60.855984,856020150
+2021-09-09,59.447674,64.521996,58.988777,60.698719,60.698719,761560560
+2021-09-10,60.824696,62.896942,54.758259,56.837807,56.837807,597458244
+2021-09-11,56.937103,61.838318,55.806087,58.077667,58.077667,490583398
+2021-09-12,58.143116,61.781700,56.540924,59.540588,59.540588,409424693
+2021-09-13,59.487194,60.177197,50.723873,55.023026,55.023026,433966343
+2021-09-14,55.074596,58.774502,54.494160,56.832066,56.832066,318412299
+2021-09-15,56.875870,61.989529,56.759766,61.491505,61.491505,360505139
+2021-09-16,61.390778,61.514858,56.891037,57.962425,57.962425,305547297
+2021-09-17,57.958473,58.583996,55.105656,56.464138,56.464138,247699310
+2021-09-18,56.418037,61.117504,55.503788,58.582973,58.582973,306919229
+2021-09-19,58.573391,58.768528,56.238007,57.185230,57.185230,191755819
+2021-09-20,57.175476,57.295208,45.856205,47.201412,47.201412,468669119
+2021-09-21,47.562820,50.089458,42.281303,44.742882,44.742882,363309653
+2021-09-22,44.665318,51.736549,44.122334,49.971821,49.971821,312689924
+2021-09-23,49.894459,52.131996,48.872223,50.617153,50.617153,283554317
+2021-09-24,50.587193,51.444038,42.339550,46.096252,46.096252,406754079
+2021-09-25,46.135036,47.125137,44.108597,45.766586,45.766586,203585019
+2021-09-26,45.834518,45.978340,39.581734,43.674194,43.674194,365376501
+2021-09-27,43.779873,46.615791,42.435822,42.475334,42.475334,275052606
+2021-09-28,42.512875,43.844170,40.796597,40.945370,40.945370,191234537
+2021-09-29,40.914734,45.780071,40.638088,44.495922,44.495922,281995995
+2021-09-30,44.484573,45.578121,43.506020,45.114487,45.114487,226478197
+2021-10-01,45.104679,52.394913,44.857998,51.841770,51.841770,359994201
+2021-10-02,51.666058,52.456188,49.071926,49.701813,49.701813,273722021
+2021-10-03,49.568562,51.436039,48.220566,50.271839,50.271839,247333964
+2021-10-04,50.308327,50.311668,47.074406,48.933613,48.933613,257350164
+2021-10-05,48.951591,57.124538,48.297283,54.429611,54.429611,701132389
+2021-10-06,54.456577,56.849438,50.520027,52.813328,52.813328,464615051
+2021-10-07,52.768944,54.391094,50.807213,50.995556,50.995556,436247605
+2021-10-08,50.920021,52.189205,48.807594,49.268410,49.268410,445440099
+2021-10-09,49.184219,51.732021,48.586304,49.556499,49.556499,304111332
+2021-10-10,49.503239,49.507599,44.198448,45.079529,45.079529,339629059
+2021-10-11,44.987049,47.030766,43.372833,45.117393,45.117393,318779849
+2021-10-12,45.081806,45.081806,40.793304,43.118378,43.118378,381633207
+2021-10-13,43.170418,44.275925,40.415520,43.192657,43.192657,349649831
+2021-10-14,43.143562,45.386658,42.359035,42.761108,42.761108,372001372
+2021-10-15,42.838341,44.244656,41.378532,43.061852,43.061852,438154846
+2021-10-16,43.082092,47.341393,42.895779,45.905170,45.905170,537091098
+2021-10-17,45.913513,46.809166,42.069092,44.102448,44.102448,334587984
+2021-10-18,44.102383,44.517040,42.170334,43.811367,43.811367,255813892
+2021-10-19,43.849445,45.356403,43.006100,43.753468,43.753468,249237055
+2021-10-20,43.783455,48.031071,43.390079,46.873013,46.873013,355224326
+2021-10-21,46.896793,48.408390,44.456909,44.635231,44.635231,423794815
+2021-10-22,44.653572,46.310047,43.911034,44.984921,44.984921,249100146
+2021-10-23,45.004871,46.152840,44.111797,45.477539,45.477539,184315856
+2021-10-24,45.466522,45.489140,42.292763,43.403900,43.403900,213358145
+2021-10-25,43.361626,49.261311,43.150444,48.879436,48.879436,401920151
+2021-10-26,48.672047,51.695953,46.181522,46.715656,46.715656,585629231
+2021-10-27,46.821140,47.899277,38.537296,40.777843,40.777843,674946185
+2021-10-28,40.651054,44.190643,40.606922,43.147861,43.147861,436789695
+2021-10-29,43.226807,45.862331,42.769405,45.220192,45.220192,358070698
+2021-10-30,45.307880,45.412537,42.563885,43.267765,43.267765,262341957
+2021-10-31,43.426376,46.785210,43.064426,45.033508,45.033508,485365099
+2021-11-01,44.974281,46.932770,43.191738,46.932770,46.932770,392880478
+2021-11-02,47.016598,48.774410,45.514706,47.156708,47.156708,432445465
+2021-11-03,47.244949,48.191849,44.959991,46.762695,46.762695,363804044
+2021-11-04,46.704475,47.982639,44.946209,46.037895,46.037895,349054128
+2021-11-05,46.091953,54.768349,45.435051,49.501202,49.501202,1100974855
+2021-11-06,49.385178,51.930050,46.635098,49.494652,49.494652,525460772
+2021-11-07,49.522266,53.900555,48.933155,53.728451,53.728451,463574220
+2021-11-08,53.591988,58.261459,51.543079,54.758327,54.758327,818284613
+2021-11-09,54.746716,57.132912,52.364384,52.519417,52.519417,467941929
+2021-11-10,52.503487,54.596657,43.626221,48.391834,48.391834,580918472
+2021-11-11,48.339355,49.224792,46.709660,48.170696,48.170696,404686716
+2021-11-12,47.800449,48.664921,44.624451,46.365444,46.365444,369331362
+2021-11-13,46.353642,48.938885,45.514492,48.304852,48.304852,282103365
+2021-11-14,48.505741,49.730186,46.865021,48.273613,48.273613,300083464
+2021-11-15,48.321327,49.290382,46.307522,46.744640,46.744640,260504950
+2021-11-16,46.990726,46.990726,40.392200,42.631123,42.631123,487250905
+2021-11-17,42.614468,43.426838,41.445595,42.887238,42.887238,297697193
+2021-11-18,42.912182,43.320137,38.266724,39.893032,39.893032,362209607
+2021-11-19,39.803078,42.581223,39.176895,41.887009,41.887009,263726405
+2021-11-20,41.922142,44.191994,41.262981,43.479836,43.479836,281232195
+2021-11-21,43.477932,45.727108,42.887806,43.392456,43.392456,377478308
+2021-11-22,43.338566,43.456005,40.782764,41.586685,41.586685,276758008
+2021-11-23,41.632729,42.440163,40.823437,42.005039,42.005039,180524530
+2021-11-24,41.982445,42.535557,40.133965,40.922619,40.922619,180957432
+2021-11-25,40.395580,44.236816,40.316864,41.580719,41.580719,197325328
+2021-11-26,43.103729,45.923447,38.610947,39.352867,39.352867,425970818
+2021-11-27,39.603123,44.641460,39.319698,42.118134,42.118134,372664295
+2021-11-28,42.145905,42.394577,39.547710,41.812035,41.812035,273465360
+2021-11-29,41.883823,42.629444,41.076572,42.042595,42.042595,177289306
+2021-11-30,41.993183,42.768173,40.285736,40.767921,40.767921,231313279
+2021-12-01,40.771431,42.978718,40.513748,41.022621,41.022621,206494510
+2021-12-02,41.021778,41.021778,39.749870,40.123329,40.123329,148512560
+2021-12-03,40.158100,41.360626,35.845360,37.860271,37.860271,231724518
+2021-12-04,38.054504,38.174717,24.264755,31.745684,31.745684,553760898
+2021-12-05,31.724585,32.333767,28.377432,30.320066,30.320066,245326742
+2021-12-06,30.363024,30.528131,26.793579,30.280796,30.280796,277022703
+2021-12-07,30.332449,31.222290,29.115597,29.542360,29.542360,191681301
+2021-12-08,29.531237,33.300941,29.140762,31.456581,31.456581,358997220
+2021-12-09,31.451803,31.746910,28.156643,28.350309,28.350309,159159394
+2021-12-10,28.351225,29.422329,26.523647,26.712231,26.712231,173875060
+2021-12-11,26.818104,28.495314,26.179312,27.842775,27.842775,145602603
+2021-12-12,27.838961,28.961559,27.091412,28.489111,28.489111,128435453
+2021-12-13,28.512257,29.000008,24.360165,25.066227,25.066227,186795585
+2021-12-14,25.076286,25.731033,24.337614,24.465689,24.465689,147271784
+2021-12-15,25.510538,26.623089,23.738007,25.932407,25.932407,241566303
+2021-12-16,25.951191,26.476641,24.222591,24.332148,24.332148,177424324
+2021-12-17,24.364933,24.862076,22.903898,23.292463,23.292463,223480304
+2021-12-18,23.315020,24.061310,22.867558,23.653753,23.653753,205948201
+2021-12-19,23.666582,24.228790,22.450775,22.668968,22.668968,202770112
+2021-12-20,22.652880,22.977997,20.942436,21.738901,21.738901,250090370
+2021-12-21,21.739893,23.424030,21.471218,23.110628,23.110628,224483648
+2021-12-22,23.103897,24.160463,22.832516,23.352188,23.352188,281484155
+2021-12-23,23.341337,27.851553,23.004087,26.947861,26.947861,558652089
+2021-12-24,26.980509,28.731358,26.467625,27.483124,27.483124,417377030
+2021-12-25,27.696392,28.721252,26.634205,27.292759,27.292759,262650999
+2021-12-26,27.313148,27.950333,25.947870,26.727596,26.727596,291010557
+2021-12-27,26.714518,29.867632,26.689735,28.177111,28.177111,413201047
+2021-12-28,28.222994,28.222994,24.506939,24.753895,24.753895,454860719
+2021-12-29,24.762733,25.308153,23.578617,23.971603,23.971603,298370553
+2021-12-30,24.038916,26.013718,23.346172,24.805613,24.805613,285147727
+2021-12-31,24.797642,26.554226,24.054195,24.428926,24.428926,297863936
+2022-01-01,24.435549,25.949871,24.435549,25.629120,25.629120,197515658
+2022-01-02,25.623632,28.428452,25.441580,27.286411,27.286411,414983676
+2022-01-03,27.292583,29.414474,26.573330,29.292212,29.292212,476416796
+2022-01-04,29.286043,35.460281,27.947809,33.795368,33.795368,1131649553
+2022-01-05,33.824322,37.733345,29.376913,30.720823,30.720823,1327444662
+2022-01-06,30.716183,32.481304,28.723427,30.554909,30.554909,830434009
+2022-01-07,30.550791,32.250000,27.294258,30.200275,30.200275,770422411
+2022-01-08,30.197592,33.821960,30.148537,32.926178,32.926178,858047164
+2022-01-09,32.930122,37.262939,32.870708,36.043442,36.043442,1029548495
+2022-01-10,36.061310,37.569778,32.368038,34.477432,34.477432,1033849533
+2022-01-11,34.429996,36.940331,33.697918,34.320259,34.320259,681669989
+2022-01-12,34.335213,35.832024,32.935616,34.909378,34.909378,573101521
+2022-01-13,34.912704,35.002876,31.296221,31.296221,31.296221,439962569
+2022-01-14,31.316727,33.044159,31.159735,32.508453,32.508453,374442115
+2022-01-15,32.515167,33.947182,31.863503,32.580891,32.580891,249267685
+2022-01-16,32.579941,33.001240,30.682911,31.162373,31.162373,259823412
+2022-01-17,31.146101,31.296282,28.715563,29.640545,29.640545,251107174
+2022-01-18,29.646570,31.542059,28.286406,29.481852,29.481852,312305269
+2022-01-19,29.476397,29.520767,26.259962,26.539993,26.539993,302274109
+2022-01-20,26.538334,28.477407,24.857050,24.869015,24.869015,169752054
+2022-01-21,24.902815,25.396814,22.578110,24.125795,24.125795,523243232
+2022-01-22,24.153797,25.243092,18.619331,20.500221,20.500221,592333248
+2022-01-23,20.516970,22.086811,20.110117,21.244490,21.244490,261785203
+2022-01-24,21.247795,21.770296,18.582182,20.706034,20.706034,415929577
+2022-01-25,20.709257,21.280905,19.695210,20.048689,20.048689,267114781
+2022-01-26,20.041336,21.719105,19.713514,19.780634,19.780634,358358341
+2022-01-27,19.775221,19.990772,18.542273,19.570456,19.570456,279880980
+2022-01-28,19.565266,20.365181,18.969442,20.335640,20.335640,218729870
+2022-01-29,20.335604,21.276161,20.048382,20.156078,20.156078,226647301
+2022-01-30,20.155128,20.458673,18.963963,19.279772,19.279772,257299232
+2022-01-31,19.275606,20.018867,18.627794,19.843294,19.843294,199776194
+2022-02-01,19.840788,20.505022,19.720652,20.151297,20.151297,176954074
+2022-02-02,20.157709,22.294357,19.973736,21.586155,21.586155,399081670
+2022-02-03,21.575821,22.013884,20.109049,20.719368,20.719368,269079378
+2022-02-04,20.712461,22.300652,20.548534,22.271498,22.271498,273704899
+2022-02-05,22.267363,23.049322,21.954357,22.330568,22.330568,219856642
+2022-02-06,22.327364,24.115728,22.283417,23.376947,23.376947,282839837
+2022-02-07,23.371124,24.274363,22.827162,23.979815,23.979815,299279831
+2022-02-08,23.997944,24.620762,22.311249,23.064054,23.064054,299673819
+2022-02-09,23.042032,23.385475,22.483852,23.044209,23.044209,190927716
+2022-02-10,23.049278,23.211931,21.533976,21.595097,21.595097,319946161
+2022-02-11,21.595634,22.071453,19.447212,19.782188,19.782188,283961181
+2022-02-12,19.782185,20.550667,19.191034,20.035454,20.035454,229621533
+2022-02-13,20.032574,20.749655,19.537664,19.856171,19.856171,155327646
+2022-02-14,19.828691,21.186459,19.224857,20.790644,20.790644,264972503
+2022-02-15,20.784607,21.843893,20.586752,21.748114,21.748114,214131289
+2022-02-16,21.751753,22.465994,20.772533,22.050508,22.050508,273978923
+2022-02-17,22.019974,22.336740,19.659718,19.798834,19.798834,288925284
+2022-02-18,19.823257,20.371134,19.235086,19.662710,19.662710,210978490
+2022-02-19,19.651522,20.433756,19.242113,20.008215,20.008215,176579136
+2022-02-20,20.007992,20.033310,18.345999,18.709476,18.709476,215166236
+2022-02-21,18.703749,19.437935,17.716953,17.763582,17.763582,297190323
+2022-02-22,17.763742,18.158726,16.949291,17.933954,17.933954,266587096
+2022-02-23,17.929424,18.527182,17.179058,17.365889,17.365889,223543268
+2022-02-24,17.344521,17.453648,14.762568,16.603073,16.603073,461836937
+2022-02-25,16.605892,17.950850,16.370983,17.679783,17.679783,228229098
+2022-02-26,17.676752,18.197197,17.440538,17.715637,17.715637,151921659
+2022-02-27,17.713383,18.771238,16.889008,17.221531,17.221531,223747891
+2022-02-28,17.218912,20.160816,16.952011,20.139143,20.139143,273920680
+2022-03-01,20.142467,20.411297,19.099445,19.344942,19.344942,284568396
+2022-03-02,19.345856,19.821667,18.884649,19.309551,19.309551,233065124
+2022-03-03,19.309326,20.630957,18.939022,19.879147,19.879147,365885707
+2022-03-04,19.896397,19.962866,17.371462,17.568766,17.568766,261734838
+2022-03-05,17.580639,17.892269,16.896378,17.671103,17.671103,174079289
+2022-03-06,17.681868,17.763519,16.647718,16.647718,16.647718,162926340
+2022-03-07,16.648296,17.303104,15.913824,16.461329,16.461329,243504396
+2022-03-08,16.461182,17.105682,16.357029,16.858021,16.858021,138541990
+2022-03-09,16.863913,17.890165,16.781935,17.477970,17.477970,181221173
+2022-03-10,17.477903,17.522482,16.150537,16.613850,16.613850,160176362
+2022-03-11,16.613888,16.914042,16.013771,16.013771,16.013771,134689248
+2022-03-12,16.016531,16.621925,16.013517,16.073999,16.073999,88971737
+2022-03-13,16.070147,16.415447,15.484593,15.782536,15.782536,99429791
+2022-03-14,15.778298,16.197975,15.598066,16.197975,16.197975,105809458
+2022-03-15,16.194349,16.331491,15.358514,15.849590,15.849590,142896824
+2022-03-16,15.845972,16.459560,15.610218,16.459560,16.459560,217617398
+2022-03-17,16.464972,17.192696,16.321856,16.586432,16.586432,186936034
+2022-03-18,16.582952,17.059954,16.214993,16.897869,16.897869,164944575
+2022-03-19,16.896938,17.664366,16.796658,17.502110,17.502110,201941045
+2022-03-20,17.526085,17.725872,16.629625,16.739185,16.739185,146443125
+2022-03-21,16.741282,17.169531,16.318588,16.966076,16.966076,150536278
+2022-03-22,16.968624,18.416195,16.830877,18.025381,18.025381,254063357
+2022-03-23,18.026232,19.512531,17.796223,19.007288,19.007288,389290089
+2022-03-24,18.999977,19.755293,18.755121,19.411894,19.411894,243194619
+2022-03-25,19.409998,19.986563,18.685013,18.759848,18.759848,194435992
+2022-03-26,18.761345,19.558876,18.617790,19.333857,19.333857,116957814
+2022-03-27,19.369577,21.955179,18.993128,21.933529,21.933529,359643605
+2022-03-28,21.924820,23.459084,21.460581,21.645979,21.645979,505483169
+2022-03-29,21.636894,23.201822,21.442986,22.148865,22.148865,397522544
+2022-03-30,22.137680,22.401928,21.318901,21.833561,21.833561,257874229
+2022-03-31,21.822676,23.166681,20.353212,20.872688,20.872688,395085853
+2022-04-01,20.893116,21.812706,20.062225,21.579191,21.579191,278792402
+2022-04-02,21.579229,22.448879,20.981684,20.999174,20.999174,264173618
+2022-04-03,20.990416,22.786249,20.661358,22.569750,22.569750,225945838
+2022-04-04,22.571335,23.453712,20.872648,21.882275,21.882275,385746096
+2022-04-05,21.885050,22.808907,20.935446,21.056362,21.056362,274431056
+2022-04-06,21.048939,21.130655,18.668264,18.679785,18.679785,306076102
+2022-04-07,18.689125,19.472782,18.499632,19.320707,19.320707,183502386
+2022-04-08,19.322603,19.575045,17.801916,18.007294,18.007294,230776170
+2022-04-09,18.001694,18.430115,17.849073,18.378210,18.378210,141058868
+2022-04-10,18.381123,18.444338,17.432297,17.432297,17.432297,141678393
+2022-04-11,17.409313,17.502735,15.704588,16.055210,16.055210,214449496
+2022-04-12,16.060583,17.047241,16.020222,16.606377,16.606377,154056914
+2022-04-13,16.603245,17.135103,16.228212,16.951427,16.951427,130689234
+2022-04-14,16.950754,17.309032,16.157827,16.502981,16.502981,167762933
+2022-04-15,16.500187,16.956127,16.409384,16.809866,16.809866,127893288
+2022-04-16,16.809271,17.709486,16.575459,17.599400,17.599400,136102579
+2022-04-17,17.597042,17.854980,16.408920,16.461952,16.461952,171695710
+2022-04-18,16.461046,17.117357,15.842803,16.978783,16.978783,165375615
+2022-04-19,16.978607,17.679783,16.807503,17.438854,17.438854,135036557
+2022-04-20,17.438723,17.803223,16.768332,17.059031,17.059031,148739052
+2022-04-21,17.058847,17.753994,16.233189,16.457651,16.457651,168237885
+2022-04-22,16.456829,16.949032,16.282787,16.607050,16.607050,150792925
+2022-04-23,16.601492,17.118923,16.462523,16.489985,16.489985,153254688
+2022-04-24,16.485966,16.670240,16.078262,16.186646,16.186646,124005179
+2022-04-25,16.191507,16.223051,15.103769,16.151405,16.151405,198077606
+2022-04-26,16.149218,16.380991,14.649032,14.992292,14.992292,180576186
+2022-04-27,14.996003,15.570050,14.806964,15.302101,15.302101,146394183
+2022-04-28,15.305948,15.526708,14.962154,15.129287,15.129287,148703328
+2022-04-29,15.126751,15.228724,13.866279,14.104651,14.104651,153465251
+2022-04-30,14.111093,14.326850,11.490105,12.443748,12.443748,236410248
+2022-05-01,12.443865,13.346792,12.246531,13.057557,13.057557,206348540
+2022-05-02,13.056010,13.212737,12.362507,12.970283,12.970283,153619477
+2022-05-03,12.967277,13.469781,12.580669,12.817739,12.817739,150836816
+2022-05-04,12.818765,14.391535,12.817858,14.290364,14.290364,177331780
+2022-05-05,14.286366,14.492767,12.381985,12.726138,12.726138,231030473
+2022-05-06,12.725557,12.783955,12.224167,12.467811,12.467811,146677654
+2022-05-07,12.465548,12.520740,11.703087,12.071645,12.071645,109358342
+2022-05-08,12.071781,12.286218,11.749928,11.890286,11.890286,133229649
+2022-05-09,11.888402,12.148178,10.023602,10.023602,10.023602,296722681
+2022-05-10,10.011627,11.597702,9.707051,10.566374,10.566374,353688024
+2022-05-11,10.561309,10.826177,7.051038,7.338918,7.338918,358209991
+2022-05-12,7.342879,7.981220,6.070355,7.218169,7.218169,257431549
+2022-05-13,7.215148,10.188249,7.145089,9.135017,9.135017,273567974
+2022-05-14,9.201505,9.309332,7.681491,8.544536,8.544536,151742681
+2022-05-15,8.542613,9.222818,8.087697,9.219332,9.219332,117018190
+2022-05-16,9.218727,9.220251,8.085606,8.093929,8.093929,108769926
+2022-05-17,8.099172,8.685290,8.099172,8.624312,8.624312,89102819
+2022-05-18,8.623535,8.740495,7.473349,7.475631,7.475631,88809855
+2022-05-19,7.476645,8.284739,7.325903,8.199179,8.199179,83824663
+2022-05-20,8.196460,8.434933,7.577109,7.777809,7.777809,91111176
+2022-05-21,7.775512,8.186445,7.644173,8.005488,8.005488,62263732
+2022-05-22,8.005190,8.343729,7.861704,8.247998,8.247998,70579245
+2022-05-23,8.244613,8.839238,7.626872,7.750849,7.750849,108170207
+2022-05-24,7.753437,7.891399,7.387102,7.891399,7.891399,75063779
+2022-05-25,7.893323,8.048963,7.638913,7.772593,7.772593,62513624
+2022-05-26,7.772010,7.904976,6.997108,7.334747,7.334747,84131336
+2022-05-27,7.331944,7.497763,6.843833,6.934318,6.934318,94342598
+2022-05-28,6.963840,7.392633,6.773225,7.234888,7.234888,59700362
+2022-05-29,7.235120,7.405960,6.983170,7.124304,7.124304,65079948
+2022-05-30,7.124686,8.298100,7.084127,8.106205,8.106205,121707827
+2022-05-31,8.105920,8.637003,7.991547,8.261329,8.261329,137442434
+2022-06-01,8.262676,8.416252,7.493528,7.621130,7.621130,113058988
+2022-06-02,7.620064,9.691836,7.498712,9.531466,9.531466,307191304
+2022-06-03,9.517376,9.590333,7.857682,7.924210,7.924210,231520637
+2022-06-04,7.926596,7.959129,7.522316,7.747989,7.747989,112070566
+2022-06-05,7.747651,7.747651,7.312524,7.327753,7.327753,82812019
+2022-06-06,7.334257,8.010299,7.334185,7.588390,7.588390,94688776
+2022-06-07,7.588348,7.588348,6.782562,6.830170,6.830170,132933189
+2022-06-08,6.829210,6.974578,6.506116,6.515924,6.515924,109512648
+2022-06-09,6.516670,6.934444,6.320951,6.404560,6.404560,100991378
+2022-06-10,6.404525,6.531551,6.072706,6.092029,6.092029,75786911
+2022-06-11,6.092444,6.643499,5.581421,5.928960,5.928960,339990976
+2022-06-12,5.932314,6.431031,5.475589,5.694262,5.694262,262948283
+2022-06-13,5.667603,6.044988,5.224247,5.420907,5.420907,207899890
+2022-06-14,5.423280,5.890241,5.180312,5.599092,5.599092,119136231
+2022-06-15,5.593760,6.020198,5.036966,5.974466,5.974466,110090377
+2022-06-16,5.977121,6.034334,5.273725,5.318070,5.318070,100980820
+2022-06-17,5.318438,5.538328,5.251192,5.447707,5.447707,53812243
+2022-06-18,5.447497,5.530708,4.666518,5.139691,5.139691,84920217
+2022-06-19,5.137917,5.523339,4.916849,5.475736,5.475736,63374747
+2022-06-20,5.476398,5.875076,5.267620,5.781986,5.781986,90125653
+2022-06-21,5.780948,6.257208,5.673834,5.817321,5.817321,86927778
+2022-06-22,5.820455,5.827798,5.402580,5.446368,5.446368,105177907
+2022-06-23,5.446407,5.847525,5.444299,5.810913,5.810913,72200780
+2022-06-24,5.809392,6.241759,5.749692,6.130707,6.130707,69774449
+2022-06-25,6.130518,6.451439,5.942017,6.315557,6.315557,65968316
+2022-06-26,6.312713,6.333693,5.767801,5.767801,5.767801,67913809
+2022-06-27,5.766053,6.114659,5.709770,5.781656,5.781656,70109291
+2022-06-28,5.781323,6.011382,5.441645,5.488766,5.488766,69042385
+2022-06-29,5.488178,5.602310,5.285193,5.396919,5.396919,49479015
+2022-06-30,5.401034,5.431966,5.020807,5.333739,5.333739,45982065
+2022-07-01,5.341619,5.452386,5.138922,5.226901,5.226901,67738771
+2022-07-02,5.229684,5.337988,5.142794,5.246619,5.246619,35296502
+2022-07-03,5.246679,5.282610,5.129420,5.242543,5.242543,29588972
+2022-07-04,5.242465,5.607600,5.197088,5.598527,5.598527,44768818
+2022-07-05,5.595135,5.709904,5.308506,5.513810,5.513810,64213468
+2022-07-06,5.512677,5.713845,5.418858,5.633324,5.633324,68142003
+2022-07-07,5.633231,6.349610,5.569115,6.306180,6.306180,112929257
+2022-07-08,6.294325,7.380022,5.966042,6.978439,6.978439,206518993
+2022-07-09,6.973306,7.282317,6.878220,7.018932,7.018932,120750483
+2022-07-10,7.019445,7.024408,6.335026,6.392570,6.392570,84614090
+2022-07-11,6.392441,6.872446,6.110684,6.289221,6.289221,111068010
+2022-07-12,6.289812,6.592323,6.190520,6.287678,6.287678,86455327
+2022-07-13,6.288108,6.498912,5.902646,6.489983,6.489983,94686181
+2022-07-14,6.495785,6.918963,6.306184,6.788253,6.788253,95306707
+2022-07-15,6.794364,7.120809,6.720007,6.810495,6.810495,88011319
+2022-07-16,6.809081,7.410904,6.629478,7.117104,7.117104,89656719
+2022-07-17,7.116765,7.599168,6.873879,7.232587,7.232587,101742974
+2022-07-18,7.233212,7.819370,7.228453,7.574662,7.574662,136648505
+2022-07-19,7.566007,7.579417,7.129419,7.357750,7.357750,117942047
+2022-07-20,7.358317,7.560303,6.552564,6.720756,6.720756,115260823
+2022-07-21,6.722362,6.975305,6.449901,6.909579,6.909579,97772167
+2022-07-22,6.908886,7.090175,6.404546,6.497549,6.497549,75367633
+2022-07-23,6.493227,6.767261,6.304061,6.644764,6.644764,77281127
+2022-07-24,6.646399,6.796583,6.546563,6.615822,6.615822,62452624
+2022-07-25,6.620211,6.620211,6.174395,6.229167,6.229167,74751624
+2022-07-26,6.228816,6.583508,6.031802,6.583508,6.583508,78123143
+2022-07-27,6.585041,7.125750,6.378258,7.125750,7.125750,84339852
+2022-07-28,7.127092,7.424436,7.009125,7.271569,7.271569,131793697
+2022-07-29,7.270327,8.132122,7.007712,8.067252,8.067252,180535362
+2022-07-30,8.049842,9.307960,8.041292,8.277924,8.277924,431980947
+2022-07-31,8.281586,9.767987,8.110225,8.990436,8.990436,353509729
+2022-08-01,8.990743,9.332539,8.079203,8.357323,8.357323,199886953
+2022-08-02,8.356854,8.404756,7.508139,7.978405,7.978405,137855417
+2022-08-03,7.979724,8.331317,7.666619,7.864629,7.864629,104312817
+2022-08-04,7.863665,8.262840,7.861969,7.987337,7.987337,86458207
+2022-08-05,7.986120,8.380584,7.935619,8.379696,8.379696,92927280
+2022-08-06,8.383592,8.648554,8.253868,8.266953,8.266953,95069551
+2022-08-07,8.268385,8.350584,8.113688,8.216344,8.216344,51829926
+2022-08-08,8.219697,8.637426,8.165100,8.253240,8.253240,91070101
+2022-08-09,8.255881,8.361962,7.612733,7.825254,7.825254,80429298
+2022-08-10,7.823847,8.419927,7.641129,8.301201,8.301201,84570630
+2022-08-11,8.302088,8.677746,8.055975,8.177738,8.177738,103857130
+2022-08-12,8.178131,8.409501,8.044954,8.393492,8.393492,65476622
+2022-08-13,8.393523,8.518917,8.179354,8.184171,8.184171,59711434
+2022-08-14,8.186186,8.383738,7.903590,8.018591,8.018591,66889923
+2022-08-15,8.016955,8.201319,7.660901,7.794696,7.794696,62491994
+2022-08-16,7.790313,7.860488,7.625473,7.782705,7.782705,57806812
+2022-08-17,7.782120,8.177839,7.344606,7.361905,7.361905,98430799
+2022-08-18,7.366570,7.474649,6.826309,6.869757,6.869757,63658213
+2022-08-19,6.870766,6.874285,6.312521,6.407730,6.407730,91755536
+2022-08-20,6.404117,6.705281,6.118582,6.319332,6.319332,70751984
+2022-08-21,6.318042,6.579848,6.277391,6.457872,6.457872,50974434
+2022-08-22,6.456800,6.458647,6.114605,6.380126,6.380126,49789577
+2022-08-23,6.381626,6.463169,6.151566,6.382787,6.382787,67809182
+2022-08-24,6.382818,6.637461,6.270689,6.407800,6.407800,58676908
+2022-08-25,6.407905,6.646013,6.269826,6.353488,6.353488,61805160
+2022-08-26,6.353603,6.376030,5.668858,5.735678,5.735678,81432054
+2022-08-27,5.738212,6.434302,5.691599,6.303388,6.303388,114389752
+2022-08-28,6.302160,6.604258,6.083034,6.283413,6.283413,95947955
+2022-08-29,6.287500,6.734747,6.168380,6.686122,6.686122,75581617
+2022-08-30,6.685289,6.823291,6.184660,6.254966,6.254966,61167118
+2022-08-31,6.254735,6.491094,6.206996,6.240289,6.240289,43174232
+2022-09-01,6.240934,6.319965,6.090236,6.317124,6.317124,35678514
+2022-09-02,6.316749,6.423952,6.143336,6.289915,6.289915,45061637
+2022-09-03,6.289879,6.617051,6.195118,6.493559,6.493559,54773018
+2022-09-04,6.493776,6.805260,6.298323,6.687886,6.687886,65826672
+2022-09-05,6.688226,6.836257,6.416365,6.744299,6.744299,68987046
+2022-09-06,6.745244,6.970393,6.195736,6.221090,6.221090,75838153
+2022-09-07,6.218191,6.506229,6.078144,6.475300,6.475300,49333766
+2022-09-08,6.475541,6.527403,6.323364,6.486422,6.486422,48668532
+2022-09-09,6.484576,7.280941,6.481184,7.099750,7.099750,87340319
+2022-09-10,7.097861,7.298343,7.014041,7.127786,7.127786,72798505
+2022-09-11,7.128366,7.411491,7.010189,7.173722,7.173722,68013934
+2022-09-12,7.174985,7.232790,6.873166,6.917735,6.917735,65657815
+2022-09-13,6.918929,7.090604,6.373381,6.421198,6.421198,52770570
+2022-09-14,6.408420,6.527421,6.188264,6.308630,6.308630,49325352
+2022-09-15,6.308480,6.337189,5.977837,6.124801,6.124801,51391135
+2022-09-16,6.124459,6.260629,5.976372,6.181933,6.181933,42249317
+2022-09-17,6.184498,6.380562,6.169317,6.295505,6.295505,32071279
+2022-09-18,6.295426,6.295426,5.553363,5.841718,5.841718,43845943
+2022-09-19,5.847776,6.191273,5.645009,6.043085,6.043085,60597242
+2022-09-20,6.042767,6.117492,5.882308,5.923688,5.923688,40822048
+2022-09-21,5.924110,6.156621,5.765128,5.939193,5.939193,46524058
+2022-09-22,5.932965,6.122193,5.890581,6.075812,6.075812,34713291
+2022-09-23,6.075577,6.439214,5.959269,6.217575,6.217575,54822178
+2022-09-24,6.216759,6.249186,6.039611,6.056455,6.056455,32853200
+2022-09-25,6.056214,6.085565,5.853716,5.909629,5.909629,34461942
+2022-09-26,5.909555,6.289831,5.780769,6.236186,6.236186,67185281
+2022-09-27,6.236616,6.494842,6.017403,6.118641,6.118641,61833549
+2022-09-28,6.116540,6.142935,5.894044,6.043235,6.043235,45616756
+2022-09-29,6.043849,6.137686,5.915815,6.134175,6.134175,43857741
+2022-09-30,6.133960,6.216121,6.046408,6.065971,6.065971,41597936
+2022-10-01,6.066017,6.158625,6.022543,6.115528,6.115528,27724233
+2022-10-02,6.115669,6.176884,5.884957,5.903546,5.903546,31515009
+2022-10-03,5.903461,6.086239,5.864158,6.028487,6.028487,35027364
+2022-10-04,6.029163,6.198299,5.989000,6.172390,6.172390,38573260
+2022-10-05,6.171231,6.176741,5.913792,6.028878,6.028878,40496383
+2022-10-06,6.028812,6.138926,5.964796,5.976953,5.976953,33343643
+2022-10-07,5.977106,6.004874,5.902419,5.951480,5.951480,28436342
+2022-10-08,5.950757,5.968272,5.787019,5.812928,5.812928,26310904
+2022-10-09,5.811104,5.894504,5.800195,5.857565,5.857565,23706327
+2022-10-10,5.857781,5.899452,5.306238,5.317618,5.317618,53522624
+2022-10-11,5.316163,5.371624,5.219818,5.237691,5.237691,52644116
+2022-10-12,5.235109,5.309143,5.014060,5.064855,5.064855,55179743
+2022-10-13,5.064847,5.123959,4.684102,5.036151,5.036151,64847543
+2022-10-14,5.036351,5.258564,4.792420,4.856796,4.856796,47397282
+2022-10-15,4.856695,5.025759,4.796532,4.918452,4.918452,41159747
+2022-10-16,4.919332,5.119957,4.919332,4.988575,4.988575,34720054
+2022-10-17,4.988391,5.137637,4.957521,5.080586,5.080586,35937825
+2022-10-18,5.080147,5.130060,4.852779,4.942610,4.942610,37625014
+2022-10-19,4.942449,4.995840,4.796296,4.810556,4.810556,37525871
+2022-10-20,4.810437,4.963682,4.784577,4.834553,4.834553,32690647
+2022-10-21,4.833581,4.935523,4.652952,4.896774,4.896774,38366867
+2022-10-22,4.896116,4.954903,4.840868,4.905410,4.905410,21880209
+2022-10-23,4.905588,5.029796,4.813594,5.021913,5.021913,27845089
+2022-10-24,5.023337,5.035648,4.756334,4.827585,4.827585,36580539
+2022-10-25,4.824756,5.104860,4.808456,5.031857,5.031857,37755321
+2022-10-26,5.029351,5.156186,4.957308,5.101920,5.101920,48652709
+2022-10-27,5.101812,5.339569,5.037603,5.054524,5.054524,53012785
+2022-10-28,5.049766,5.215171,4.994198,5.181432,5.181432,39806441
+2022-10-29,5.180729,5.477814,5.176297,5.407990,5.407990,58685833
+2022-10-30,5.407605,5.513535,5.211610,5.323338,5.323338,42654716
+2022-10-31,5.321806,5.424906,5.138591,5.288655,5.288655,42902251
+2022-11-01,5.288327,5.347962,5.170087,5.179598,5.179598,37273178
+2022-11-02,5.179474,5.226122,4.875733,4.936054,4.936054,49023117
+2022-11-03,4.935247,5.568961,4.922488,5.380953,5.380953,88343906
+2022-11-04,5.379374,5.763976,5.379374,5.626203,5.626203,86608034
+2022-11-05,5.625708,5.788250,5.508306,5.562388,5.562388,81690418
+2022-11-06,5.562908,5.581765,5.179070,5.208560,5.208560,58734707
+2022-11-07,5.208991,5.303817,5.027717,5.189720,5.189720,54313003
+2022-11-08,5.189221,5.252400,3.919115,4.361414,4.361414,107188591
+2022-11-09,4.366247,4.392357,3.545699,3.679173,3.679173,87633713
+2022-11-10,3.679158,4.372834,3.610789,4.263462,4.263462,72826383
+2022-11-11,4.262986,4.390579,3.901159,4.018002,4.018002,62170010
+2022-11-12,4.019720,4.020258,3.769970,3.820437,3.820437,36026642
+2022-11-13,3.819526,4.075151,3.687495,3.953668,3.953668,50289297
+2022-11-14,3.950964,4.078564,3.680850,3.923265,3.923265,44680850
+2022-11-15,3.923921,4.090413,3.901163,3.978951,3.978951,31746681
+2022-11-16,3.977936,4.027550,3.822527,3.872500,3.872500,21973601
+2022-11-17,3.872850,3.928968,3.744020,3.757487,3.757487,23345268
+2022-11-18,3.757191,3.870510,3.746874,3.835882,3.835882,20604835
+2022-11-19,3.835291,4.012947,3.771673,3.972024,3.972024,25872710
+2022-11-20,3.971251,4.055463,3.597997,3.597997,3.597997,40935106
+2022-11-21,3.599170,3.723499,3.522039,3.622105,3.622105,35529326
+2022-11-22,3.621778,3.739486,3.529245,3.706850,3.706850,30027678
+2022-11-23,3.709168,3.948717,3.704305,3.912364,3.912364,25046101
+2022-11-24,3.912642,3.978747,3.824841,3.882092,3.882092,19927035
+2022-11-25,3.881140,3.919787,3.776890,3.919493,3.919493,17056798
+2022-11-26,3.919371,4.041299,3.880434,3.889421,3.889421,25479030
+2022-11-27,3.889882,4.109604,3.889882,3.899630,3.899630,22071979
+2022-11-28,3.899357,3.966540,3.771990,3.849733,3.849733,23704663
+2022-11-29,3.850528,3.967881,3.823812,3.960548,3.960548,20776127
+2022-11-30,3.961262,4.149873,3.961262,4.106595,4.106595,27068541
+2022-12-01,4.104784,4.245379,4.021540,4.117175,4.117175,29070034
+2022-12-02,4.117381,4.345838,4.023769,4.282639,4.282639,35030871
+2022-12-03,4.282621,4.336983,4.123752,4.136698,4.136698,31895411
+2022-12-04,4.136677,4.374150,4.135542,4.354119,4.354119,27968787
+2022-12-05,4.352182,4.594470,4.344504,4.428806,4.428806,39450221
+2022-12-06,4.428892,4.481020,4.333521,4.382533,4.382533,18997377
+2022-12-07,4.382830,4.430817,4.147819,4.173547,4.173547,23133056
+2022-12-08,4.174170,4.329604,4.078812,4.281305,4.281305,22295273
+2022-12-09,4.279610,4.470187,4.257597,4.374087,4.374087,31095127
+2022-12-10,4.374269,4.420565,4.307046,4.405108,4.405108,13231986
+2022-12-11,4.405038,4.462397,4.220205,4.221513,4.221513,16807628
+2022-12-12,4.220706,4.230050,4.095930,4.172798,4.172798,20719601
+2022-12-13,4.172973,4.288029,3.970289,4.163186,4.163186,30645879
+2022-12-14,4.163440,4.210109,3.983564,3.995991,3.995991,23579900
+2022-12-15,3.995109,4.039037,3.877116,3.925549,3.925549,17950774
+2022-12-16,3.925017,3.980535,3.531590,3.550829,3.550829,26281207
+2022-12-17,3.555310,3.732886,3.432703,3.689458,3.689458,37659352
+2022-12-18,3.689308,3.729921,3.615406,3.684447,3.684447,11130022
+2022-12-19,3.684616,3.739289,3.389039,3.487705,3.487705,18318697
+2022-12-20,3.490872,3.737597,3.461209,3.723749,3.723749,18990448
+2022-12-21,3.722871,3.733068,3.591506,3.713362,3.713362,15636213
+2022-12-22,3.714417,3.776429,3.613815,3.739273,3.739273,15478400
+2022-12-23,3.739522,3.781528,3.641972,3.662724,3.662724,15419992
+2022-12-24,3.662745,3.761330,3.662745,3.750179,3.750179,10734110
+2022-12-25,3.749084,3.775833,3.709622,3.766606,3.766606,12080350
+2022-12-26,3.766390,3.920954,3.765841,3.855698,3.855698,21356451
+2022-12-27,3.855450,3.933482,3.771581,3.834255,3.834255,17868624
+2022-12-28,3.834333,4.023178,3.790463,3.966867,3.966867,34596903
+2022-12-29,3.966411,4.098965,3.918772,4.020570,4.020570,30380252
+2022-12-30,4.019616,4.138700,3.910936,4.120387,4.120387,24477589
+2022-12-31,4.120373,4.168341,3.930215,3.930215,3.930215,19624031
+2023-01-01,3.930881,4.052567,3.919597,4.017572,4.017572,15646294
+2023-01-02,4.018833,4.204683,3.953874,3.998948,3.998948,31921873
+2023-01-03,3.998966,4.051673,3.840673,3.914108,3.914108,41266215
+2023-01-04,3.913955,4.034162,3.905596,3.950955,3.950955,27441685
+2023-01-05,3.950522,3.967674,3.802898,3.815293,3.815293,23778812
+2023-01-06,3.815293,3.912145,3.770698,3.906204,3.906204,20039742
+2023-01-07,3.905456,4.028876,3.893656,4.016867,4.016867,18218328
+2023-01-08,4.016535,4.109848,3.948802,4.107791,4.107791,21818950
+2023-01-09,4.107892,4.369891,4.098347,4.246526,4.246526,65408947
+2023-01-10,4.246330,4.324801,4.183234,4.316828,4.316828,22978029
+2023-01-11,4.316998,4.367999,4.125085,4.338093,4.338093,28225361
+2023-01-12,4.452845,4.530596,4.251871,4.508771,4.508771,41450455
+2023-01-13,4.509056,4.650472,4.363845,4.603774,4.603774,31000125
+2023-01-14,4.603838,5.310303,4.601584,5.054366,5.054366,83043372
+2023-01-15,5.058846,5.426114,4.948780,5.149487,5.149487,76812029
+2023-01-16,5.149864,5.273118,4.865070,5.025687,5.025687,44893411
+2023-01-17,5.027215,5.440675,4.986825,5.105077,5.105077,43079982
+2023-01-18,5.103418,5.544540,4.931923,4.953858,4.953858,60806545
+2023-01-19,4.952645,5.148540,4.876486,5.142245,5.142245,34556923
+2023-01-20,5.142121,5.608920,4.940483,5.533093,5.533093,48217489
+2023-01-21,5.530022,5.707252,5.413528,5.422909,5.422909,53719977
+2023-01-22,5.422570,5.915638,5.352300,5.546073,5.546073,59616400
+2023-01-23,5.545133,5.951096,5.545133,5.807660,5.807660,54851126
+2023-01-24,5.805745,5.975562,5.462390,5.515278,5.515278,41436209
+2023-01-25,5.514956,5.906432,5.399044,5.774023,5.774023,41615890
+2023-01-26,5.771977,6.026349,5.738972,5.839868,5.839868,50536653
+2023-01-27,5.840999,6.173242,5.647546,6.051362,6.051362,51048043
+2023-01-28,6.052797,6.101829,5.815614,6.069849,6.069849,36193125
+2023-01-29,6.072060,6.269406,6.016259,6.255776,6.255776,47200167
+2023-01-30,6.256083,6.256083,5.640254,5.777856,5.777856,43393396
+2023-01-31,5.778791,5.941485,5.651780,5.879846,5.879846,39602561
+2023-02-01,5.879449,6.175594,5.663186,6.056397,6.056397,58270155
+2023-02-02,6.054670,6.139799,5.765812,5.765812,5.765812,69407529
+2023-02-03,5.763202,5.895239,5.745365,5.871310,5.871310,32618054
+2023-02-04,5.871389,5.956082,5.774485,5.794864,5.794864,24396512
+2023-02-05,5.795213,5.954592,5.590929,5.629796,5.629796,38257327
+2023-02-06,5.629356,5.680113,5.396441,5.446418,5.446418,31284652
+2023-02-07,5.445063,5.882368,5.439992,5.834402,5.834402,49575059
+2023-02-08,5.835372,5.973380,5.627396,5.719066,5.719066,46156440
+2023-02-09,5.720911,5.744209,4.992709,5.073152,5.073152,56384414
+2023-02-10,5.074633,5.187519,5.005729,5.080260,5.080260,35778157
+2023-02-11,5.080653,5.280814,5.046668,5.269960,5.269960,22740976
+2023-02-12,5.270808,5.688809,5.200336,5.507790,5.507790,55354139
+2023-02-13,5.507127,5.641641,5.201043,5.349507,5.349507,56738168
+2023-02-14,5.349034,5.554383,5.299514,5.531396,5.531396,39819566
+2023-02-15,5.531126,6.051317,5.498217,6.036663,6.036663,47670574
+2023-02-16,6.035885,6.248356,5.864701,5.942326,5.942326,74707845
+2023-02-17,5.939588,7.744887,5.926825,7.317027,7.317027,261930585
+2023-02-18,7.317495,7.641211,7.041809,7.070851,7.070851,105287933
+2023-02-19,7.068614,8.172844,7.062079,7.325887,7.325887,191063766
+2023-02-20,7.334123,7.504587,7.155107,7.340691,7.340691,103032226
+2023-02-21,7.339553,7.346519,6.756664,6.888882,6.888882,78838544
+2023-02-22,6.888368,7.277941,6.480466,6.730371,6.730371,102105091
+2023-02-23,6.730176,6.951119,6.590033,6.677391,6.677391,57172832
+2023-02-24,6.677268,6.848511,6.121426,6.288279,6.288279,60108683
+2023-02-25,6.288751,6.349502,5.906002,6.116300,6.116300,41400966
+2023-02-26,6.115574,6.310121,6.035016,6.240428,6.240428,36189718
+2023-02-27,6.240162,6.489567,6.007654,6.130775,6.130775,51560162
+2023-02-28,6.130773,6.138156,5.773650,5.791592,5.791592,39268350
+2023-03-01,5.791642,6.200645,5.758416,6.184095,6.184095,48550165
+2023-03-02,6.183737,6.187783,5.779607,5.923757,5.923757,35899738
+2023-03-03,5.924377,5.931076,5.298385,5.584552,5.584552,52097242
+2023-03-04,5.584768,5.611191,5.233684,5.382497,5.382497,26852222
+2023-03-05,5.383284,5.537466,5.306147,5.347766,5.347766,25713220
+2023-03-06,5.347194,5.521715,5.254176,5.325384,5.325384,33839039
+2023-03-07,5.326020,5.417349,5.189040,5.334280,5.334280,38631511
+2023-03-08,5.334227,5.356786,5.004315,5.057308,5.057308,38260134
+2023-03-09,5.056996,5.249366,4.668804,4.768818,4.768818,50408504
+2023-03-10,4.770287,4.971159,4.572565,4.929420,4.929420,51363958
+2023-03-11,4.929430,5.038220,4.572268,4.749191,4.749191,46734813
+2023-03-12,4.749197,5.270960,4.675767,5.250957,5.250957,41666812
+2023-03-13,5.253100,5.453747,5.006536,5.368877,5.368877,71764167
+2023-03-14,5.371022,5.774400,5.248763,5.540011,5.540011,76990440
+2023-03-15,5.541391,5.689573,4.989829,5.181776,5.181776,62951746
+2023-03-16,5.182627,5.259834,5.077231,5.184852,5.184852,39679664
+2023-03-17,5.183888,5.657868,5.136184,5.649487,5.649487,48982689
+2023-03-18,5.649604,5.756619,5.307367,5.331130,5.331130,48485969
+2023-03-19,5.331957,5.620548,5.331840,5.428787,5.428787,37517222
+2023-03-20,5.427624,5.535635,5.070837,5.114806,5.114806,49317577
+2023-03-21,5.114395,5.288498,5.028204,5.278292,5.278292,39304772
+2023-03-22,5.277393,5.295910,4.874568,5.095164,5.095164,53043576
+2023-03-23,5.095103,5.256928,5.003088,5.207426,5.207426,29006541
+2023-03-24,5.206994,5.246078,4.870982,4.953950,4.953950,31410091
+2023-03-25,4.953348,4.990945,4.797434,4.896560,4.896560,21242110
+2023-03-26,4.896624,5.025034,4.876891,4.995434,4.995434,18613521
+2023-03-27,4.994802,4.994879,4.663448,4.765510,4.765510,29433108
+2023-03-28,4.764451,4.862735,4.682869,4.837412,4.837412,22106066
+2023-03-29,4.837491,5.184008,4.836191,5.149066,5.149066,34532868
+2023-03-30,5.148724,5.189918,4.924265,5.016857,5.016857,31293253
+2023-03-31,5.018756,5.293278,5.002105,5.196225,5.196225,32504729
+2023-04-01,5.196094,5.284533,5.103035,5.208621,5.208621,24310209
+2023-04-02,5.243390,5.293009,4.995546,5.073861,5.073861,28967989
+2023-04-03,5.073798,5.082785,4.816626,4.929651,4.929651,39557110
+2023-04-04,4.929409,5.035556,4.911080,4.993220,4.993220,28743507
+2023-04-05,4.993369,5.132751,4.947887,5.017644,5.017644,32661747
+2023-04-06,5.018255,5.018255,4.857172,4.887198,4.887198,26542763
+2023-04-07,4.886773,5.077169,4.816407,4.993004,4.993004,30926641
+2023-04-08,4.992477,5.026196,4.867395,4.915083,4.915083,18467891
+2023-04-09,4.915033,5.081423,4.856623,5.022749,5.022749,22132156
+2023-04-10,5.022847,5.238092,4.965147,5.187194,5.187194,33289391
+2023-04-11,5.188358,5.339831,5.150022,5.336253,5.336253,36102503
+2023-04-12,5.335815,5.460468,5.142142,5.317843,5.317843,46500857
+2023-04-13,5.404425,5.498864,5.277948,5.475354,5.475354,34690809
+2023-04-14,5.474673,5.652115,5.350122,5.508744,5.508744,45786351
+2023-04-15,5.508802,5.940487,5.399845,5.892140,5.892140,51063263
+2023-04-16,5.891575,6.173762,5.775109,6.078632,6.078632,56741792
+2023-04-17,6.078877,6.275445,5.865394,6.246818,6.246818,70349919
+2023-04-18,6.247169,6.971226,6.147516,6.810704,6.810704,119002307
+2023-04-19,6.809658,7.194475,6.038249,6.119871,6.119871,121903531
+2023-04-20,6.118891,6.370363,5.836507,5.879062,5.879062,57057659
+2023-04-21,5.878793,5.924653,5.408904,5.536653,5.536653,51582126
+2023-04-22,5.537123,5.620737,5.406408,5.615320,5.615320,26800635
+2023-04-23,5.615915,5.615915,5.264118,5.423529,5.423529,26745400
+2023-04-24,5.421862,5.570718,5.270247,5.377599,5.377599,25409121
+2023-04-25,5.376858,5.529784,5.184414,5.486451,5.486451,31752602
+2023-04-26,5.487376,5.706815,5.091256,5.310868,5.310868,48752930
+2023-04-27,5.311481,5.775216,5.297244,5.743410,5.743410,42619538
+2023-04-28,5.743297,6.140531,5.682378,6.049192,6.049192,85636057
+2023-04-29,6.048902,6.790015,6.029197,6.503564,6.503564,113159613
+2023-04-30,6.503191,6.659198,6.243505,6.432433,6.432433,67949645
+2023-05-01,6.429552,6.476917,5.645983,5.766552,5.766552,79645167
+2023-05-02,5.767526,5.819007,5.629772,5.738173,5.738173,40613086
+2023-05-03,5.735859,5.936635,5.563039,5.927538,5.927538,43635365
+2023-05-04,5.929002,6.179349,5.806291,5.904645,5.904645,46521280
+2023-05-05,5.906330,6.057218,5.819995,5.947467,5.947467,39763168
+2023-05-06,5.947107,5.974058,5.549835,5.598031,5.598031,38076010
+2023-05-07,5.598392,5.708660,5.544810,5.550878,5.550878,22170191
+2023-05-08,5.549364,5.631690,5.185087,5.340222,5.340222,46916919
+2023-05-09,5.340132,5.351719,5.170850,5.287496,5.287496,25411776
+2023-05-10,5.287926,5.468396,5.104034,5.303700,5.303700,40675552
+2023-05-11,5.301730,5.301730,4.926708,5.012549,5.012549,38644616
+2023-05-12,5.013186,5.231484,4.950346,5.227814,5.227814,27459874
+2023-05-13,5.228027,5.229978,5.104178,5.148834,5.148834,17385848
+2023-05-14,5.149503,5.289579,5.088063,5.190557,5.190557,19173807
+2023-05-15,5.190957,5.383342,5.128385,5.249948,5.249948,22753759
+2023-05-16,5.249068,5.287459,5.178611,5.231679,5.231679,17928672
+2023-05-17,5.230920,5.404921,5.134093,5.375376,5.375376,18825030
+2023-05-18,5.375375,5.417143,5.148608,5.275161,5.275161,17752438
+2023-05-19,5.273194,5.358096,5.223317,5.313124,5.313124,15559458
+2023-05-20,5.313549,5.314958,5.187231,5.227340,5.227340,11082265
+2023-05-21,5.227317,5.230490,5.010470,5.054579,5.054579,14659801
+2023-05-22,5.055300,5.141695,4.989576,5.078907,5.078907,16720244
+2023-05-23,5.079250,5.200941,5.022867,5.040982,5.040982,14691575
+2023-05-24,5.041716,5.042247,4.771071,4.826261,4.826261,19988415
+2023-05-25,4.825815,4.880676,4.730584,4.820849,4.820849,15844868
+2023-05-26,4.821069,4.921949,4.750680,4.831205,4.831205,18203799
+2023-05-27,4.831673,4.964413,4.811428,4.914857,4.914857,18646543
+2023-05-28,4.914476,5.048347,4.879034,5.006111,5.006111,20452877
+2023-05-29,5.004374,5.017402,4.845049,4.877769,4.877769,19003340
+2023-05-30,4.878125,4.951848,4.817283,4.835875,4.835875,21695654
+2023-05-31,4.835902,4.839335,4.634138,4.681439,4.681439,25745555
+2023-06-01,4.681503,4.728527,4.562588,4.668962,4.668962,17666779
+2023-06-02,4.669377,4.866650,4.645464,4.812200,4.812200,18316889
+2023-06-03,4.811663,4.853988,4.764107,4.798830,4.798830,11982730
+2023-06-04,4.799217,4.866719,4.771354,4.793420,4.793420,11550328
+2023-06-05,4.795427,4.798507,4.145877,4.346605,4.346605,36253829
+2023-06-06,4.346330,4.464857,4.225219,4.426514,4.426514,24740381
+2023-06-07,4.425979,4.425979,4.135348,4.192824,4.192824,20239579
+2023-06-08,4.193477,4.225266,4.131716,4.177254,4.177254,14511941
+2023-06-09,4.177649,4.339639,4.128207,4.266224,4.266224,18136644
+2023-06-10,4.266730,4.272186,3.368935,3.699577,3.699577,52383197
+2023-06-11,3.698624,3.762735,3.639723,3.656873,3.656873,15764571
+2023-06-12,3.656319,3.750305,3.587512,3.724429,3.724429,16595545
+2023-06-13,3.724560,4.029209,3.719660,3.962439,3.962439,29915076
+2023-06-14,3.962439,3.999745,3.772713,3.790769,3.790769,20073400
+2023-06-15,3.790861,3.997989,3.701596,3.958787,3.958787,25609250
+2023-06-16,3.958921,4.061381,3.904434,3.993664,3.993664,16666123
+2023-06-17,3.993932,4.052185,3.933318,3.982560,3.982560,12287495
+2023-06-18,3.981874,4.062502,3.947020,3.957106,3.957106,11445259
+2023-06-19,3.957193,3.990547,3.869454,3.947850,3.947850,11565198
+2023-06-20,3.947805,4.205194,3.902434,4.179640,4.179640,20239521
+2023-06-21,4.179521,4.287755,4.107248,4.204214,4.204214,20907513
+2023-06-22,4.204200,4.331059,4.137012,4.140553,4.140553,22206758
+2023-06-23,4.140871,4.406381,4.140773,4.330713,4.330713,17219426
+2023-06-24,4.330749,4.396207,4.194806,4.265713,4.265713,12074673
+2023-06-25,4.265826,4.458017,4.243276,4.329484,4.329484,15915008
+2023-06-26,4.329758,4.362921,4.173074,4.252045,4.252045,15030970
+2023-06-27,4.252554,4.399431,4.252554,4.331935,4.331935,11212267
+2023-06-28,4.332936,4.334341,3.990094,4.047233,4.047233,15339655
+2023-06-29,4.046829,4.124750,4.001869,4.045937,4.045937,11805896
+2023-06-30,4.045917,4.246468,3.872190,4.095085,4.095085,25462605
+2023-07-01,4.095202,4.225276,4.094382,4.216438,4.216438,12582218
+2023-07-02,4.217727,4.222874,4.105717,4.197686,4.197686,11891984
+2023-07-03,4.197640,4.557645,4.161425,4.468286,4.468286,33147982
+2023-07-04,4.468404,4.509082,4.330707,4.350081,4.350081,12970060
+2023-07-05,4.350131,4.442109,4.197194,4.245780,4.245780,14294510
+2023-07-06,4.245570,4.392341,4.057754,4.062314,4.062314,14067767
+2023-07-07,4.060872,4.128487,4.022363,4.103853,4.103853,10067179
+2023-07-08,4.103871,4.149788,3.979963,4.052537,4.052537,10160455
+2023-07-09,4.052267,4.096442,4.019358,4.032832,4.032832,7166726
+2023-07-10,4.032857,4.173916,3.943109,4.078651,4.078651,14670505
+2023-07-11,4.078470,4.166603,4.046983,4.116608,4.116608,11587528
+2023-07-12,4.116600,4.220881,4.063927,4.126080,4.126080,15089437
+2023-07-13,4.125751,4.390450,4.103070,4.383271,4.383271,27847499
+2023-07-14,4.382989,4.505610,4.133913,4.253268,4.253268,31494057
+2023-07-15,4.252614,4.281569,4.146979,4.205572,4.205572,13364735
+2023-07-16,4.205057,4.221210,4.073787,4.086442,4.086442,13512865
+2023-07-17,4.086807,4.154766,4.010334,4.100738,4.100738,20509227
+2023-07-18,4.100461,4.115667,3.970919,4.072984,4.072984,19204881
+2023-07-19,4.072980,4.144328,4.042521,4.064265,4.064265,17053784
+2023-07-20,4.064381,4.119573,4.009960,4.044096,4.044096,20473556
+2023-07-21,4.044204,4.127500,4.023806,4.064848,4.064848,14299114
+2023-07-22,4.064953,4.166359,4.064640,4.124111,4.124111,13466800
+2023-07-23,4.126176,4.323451,4.126176,4.212908,4.212908,28673500
+2023-07-24,4.212600,4.220571,3.954037,4.012116,4.012116,24235665
+2023-07-25,4.012323,4.072713,3.983239,4.018694,4.018694,14822917
+2023-07-26,4.018672,4.122424,3.990057,4.086228,4.086228,16560033
+2023-07-27,4.087106,4.229859,4.065257,4.221003,4.221003,22474574
+2023-07-28,4.220367,4.353578,4.196755,4.314149,4.314149,27698250
+2023-07-29,4.313923,4.381571,4.283972,4.334209,4.334209,12607180
+2023-07-30,4.334329,4.364316,4.216072,4.271259,4.271259,15482375
+2023-07-31,4.271085,4.287308,4.178147,4.210485,4.210485,16527139
+2023-08-01,4.210907,4.244500,4.111240,4.244500,4.244500,21092956
+2023-08-02,4.244343,4.276004,4.114378,4.137950,4.137950,17965882
+2023-08-03,4.137928,4.160247,4.021021,4.037618,4.037618,14755969
+2023-08-04,4.037485,4.071304,3.978296,4.030386,4.030386,13969482
+2023-08-05,4.030453,4.040698,4.007809,4.014873,4.014873,11025533
+2023-08-06,4.015023,4.127545,4.011305,4.117515,4.117515,13945330
+2023-08-07,4.117772,4.162030,4.025065,4.094807,4.094807,21039564
+2023-08-08,4.094642,4.166363,4.056280,4.108041,4.108041,21926107
+2023-08-09,4.108106,4.137106,4.044846,4.080477,4.080477,18499079
+2023-08-10,4.080153,4.101184,4.014233,4.024615,4.024615,18309216
+2023-08-11,4.024711,4.044683,4.005385,4.029015,4.029015,12497907
+2023-08-12,4.029315,4.058442,4.022188,4.046746,4.046746,11304626
+2023-08-13,4.046963,4.083792,4.029122,4.031183,4.031183,13922793
+2023-08-14,4.031509,4.121580,4.020065,4.054346,4.054346,22015362
+2023-08-15,4.054471,4.076402,3.611842,3.828584,3.828584,30438965
+2023-08-16,3.828680,3.846508,3.602465,3.698923,3.698923,26052098
+2023-08-17,3.699046,3.816127,3.242406,3.411882,3.411882,44193735
+2023-08-18,3.412225,3.529091,3.394761,3.504780,3.504780,23931109
+2023-08-19,3.504771,3.562522,3.474417,3.557404,3.557404,12318996
+2023-08-20,3.557697,3.600967,3.525781,3.584380,3.584380,11966752
+2023-08-21,3.584314,3.601453,3.447921,3.490332,3.490332,15289960
+2023-08-22,3.489819,3.521277,3.277028,3.423700,3.423700,20764912
+2023-08-23,3.423497,3.629164,3.373520,3.601232,3.601232,29967206
+2023-08-24,3.601304,3.694841,3.519169,3.600696,3.600696,22416063
+2023-08-25,3.600392,3.600627,3.467318,3.510115,3.510115,16614483
+2023-08-26,3.510038,3.567085,3.498899,3.551465,3.551465,9139449
+2023-08-27,3.551636,3.645853,3.476513,3.488249,3.488249,16157653
+2023-08-28,3.487997,3.504931,3.437319,3.486218,3.486218,14508347
+2023-08-29,3.486200,3.735683,3.421613,3.648803,3.648803,33126957
+2023-08-30,3.648691,3.649849,3.465198,3.491409,3.491409,22612651
+2023-08-31,3.491307,3.493066,3.316973,3.341016,3.341016,25245371
+2023-09-01,3.340877,3.370429,3.199740,3.238257,3.238257,16544502
+2023-09-02,3.238266,3.274870,3.215880,3.256851,3.256851,10460953
+2023-09-03,3.256593,3.278733,3.208621,3.255831,3.255831,11483828
+2023-09-04,3.255744,3.336952,3.212151,3.264708,3.264708,15391865
+2023-09-05,3.265304,3.318836,3.259522,3.293617,3.293617,14713776
+2023-09-06,3.293815,3.365046,3.265328,3.365046,3.365046,17948512
+2023-09-07,3.365607,3.386029,3.308976,3.363211,3.363211,13829687
+2023-09-08,3.364470,3.381811,3.271775,3.295700,3.295700,13381980
+2023-09-09,3.295881,3.303725,3.258678,3.265532,3.265532,8746541
+2023-09-10,3.265697,3.265697,3.069811,3.097510,3.097510,19960956
+2023-09-11,3.097507,3.101166,2.924894,2.958014,2.958014,26044668
+2023-09-12,2.958197,3.069497,2.933592,2.933592,2.933592,20406209
+2023-09-13,2.933223,2.966015,2.875959,2.933209,2.933209,20366643
+2023-09-14,2.933118,2.978660,2.907901,2.921867,2.921867,17250089
+2023-09-15,2.922389,3.031720,2.894266,2.997624,2.997624,20179105
+2023-09-16,2.997590,3.075398,2.970318,3.005332,3.005332,16710623
+2023-09-17,3.004886,3.005178,2.902361,2.929796,2.929796,13212629
+2023-09-18,2.929847,3.026760,2.908311,2.986922,2.986922,17201579
+2023-09-19,2.987029,3.057239,2.977084,3.031590,3.031590,15094219
+2023-09-20,3.031590,3.038077,2.963139,2.998635,2.998635,15400478
+2023-09-21,2.998754,3.014787,2.887058,2.900906,2.900906,14828887
+2023-09-22,2.900975,2.936376,2.862202,2.922960,2.922960,14298306
+2023-09-23,2.922815,2.965160,2.918874,2.963354,2.963354,8971759
+2023-09-24,2.963398,2.989792,2.912848,2.919714,2.919714,10096912
+2023-09-25,2.919571,3.010693,2.907784,3.000608,3.000608,13781924
+2023-09-26,3.000308,3.004336,2.925434,2.956153,2.956153,12141879
+2023-09-27,2.956064,3.022188,2.908843,2.931295,2.931295,14426786
+2023-09-28,2.931235,3.089343,2.927451,3.081224,3.081224,19726195
+2023-09-29,3.081237,3.184391,3.062957,3.144391,3.144391,22423230
+2023-09-30,3.144397,3.214663,3.115565,3.163590,3.163590,13638611
+2023-10-01,3.163316,3.335897,3.156541,3.309208,3.309208,15681435
+2023-10-02,3.309209,3.312959,3.101851,3.129016,3.129016,18934257
+2023-10-03,3.128359,3.154137,3.057557,3.125524,3.125524,19903910
+2023-10-04,3.125671,3.204513,3.050482,3.168769,3.168769,20746082
+2023-10-05,3.168708,3.173544,3.040094,3.057407,3.057407,13508498
+2023-10-06,3.057477,3.125786,3.044783,3.074524,3.074524,12856433
+2023-10-07,3.074114,3.129230,3.057634,3.092426,3.092426,11247113
+2023-10-08,3.093034,3.131305,3.062077,3.094347,3.094347,12072425
+2023-10-09,3.094415,3.116830,2.899190,2.922719,2.922719,21020962
+2023-10-10,2.922575,2.984086,2.919732,2.972528,2.972528,13750072
+2023-10-11,2.972595,2.983517,2.884385,2.933486,2.933486,16012868
+2023-10-12,2.932995,2.937561,2.888872,2.930650,2.930650,15586414
+2023-10-13,2.930548,3.087247,2.925569,3.058505,3.058505,19419395
+2023-10-14,3.058753,3.126319,3.051584,3.103383,3.103383,18762462
+2023-10-15,3.103447,3.206999,3.100558,3.147517,3.147517,19397154
+2023-10-16,3.147370,3.225326,3.131623,3.167320,3.167320,22839245
+2023-10-17,3.166448,3.180483,3.065425,3.069045,3.069045,17057101
+2023-10-18,3.069039,3.128991,3.053725,3.060297,3.060297,19492341
+2023-10-19,3.060195,3.063928,2.963613,3.001364,3.001364,15525765
+2023-10-20,3.001214,3.151062,2.993715,3.127073,3.127073,16860183
+2023-10-21,3.127231,3.248543,3.126711,3.220247,3.220247,15291645
+2023-10-22,3.220740,3.241010,3.153606,3.230972,3.230972,14463874
+2023-10-23,3.236563,3.515613,3.234153,3.515613,3.515613,39093562
+2023-10-24,3.515555,3.658142,3.473461,3.593845,3.593845,44234920
+2023-10-25,3.595211,3.695663,3.522259,3.569694,3.569694,30271426
+2023-10-26,3.569786,3.700260,3.459250,3.543915,3.543915,34918118
+2023-10-27,3.543985,3.563754,3.451038,3.515249,3.515249,22938089
+2023-10-28,3.514798,3.762914,3.511692,3.714199,3.714199,22299228
+2023-10-29,3.713980,4.216918,3.671705,4.029561,4.029561,55331619
+2023-10-30,4.029553,4.076835,3.926440,4.049297,4.049297,35701742
+2023-10-31,4.046348,4.116818,3.829900,3.947655,3.947655,29900138
+2023-11-01,3.948225,4.078220,3.778752,4.065040,4.065040,31162472
+2023-11-02,4.065813,4.162451,3.907523,4.016266,4.016266,34048095
+2023-11-03,4.016561,4.018546,3.818815,3.946021,3.946021,24497563
+2023-11-04,3.946342,4.052653,3.855976,4.016723,4.016723,23003015
+2023-11-05,4.016681,4.199506,3.997114,4.065974,4.065974,28711728
+2023-11-06,4.065972,4.284240,3.998462,4.254647,4.254647,33340879
+2023-11-07,4.254735,4.267918,4.048190,4.196472,4.196472,36145439
+2023-11-08,4.196321,4.292788,4.122421,4.279017,4.279017,36031979
+2023-11-09,4.278178,4.406746,3.918768,4.096163,4.096163,67631342
+2023-11-10,4.096115,4.381685,4.010484,4.378119,4.378119,51018684
+2023-11-11,4.378778,4.558108,4.257055,4.457591,4.457591,55031276
+2023-11-12,4.458120,4.700816,4.305307,4.666058,4.666058,51792624
+2023-11-13,4.667011,4.918003,4.521155,4.521155,4.521155,92071858
+2023-11-14,4.520911,4.549202,4.154268,4.266040,4.266040,52220355
+2023-11-15,4.266830,4.784558,4.227921,4.737582,4.737582,50753593
+2023-11-16,4.737536,4.789537,4.300276,4.402977,4.402977,74243088
+2023-11-17,4.405089,4.513824,4.174465,4.325129,4.325129,62945375
+2023-11-18,4.327260,4.338252,4.042247,4.322708,4.322708,48283107
+2023-11-19,4.323138,4.621107,4.252246,4.604113,4.604113,52931648
+2023-11-20,4.604105,4.607465,4.407393,4.524784,4.524784,56365502
+2023-11-21,4.525333,4.663665,4.070673,4.111048,4.111048,69285697
+2023-11-22,4.108444,4.510949,4.090283,4.444402,4.444402,50159765
+2023-11-23,4.443798,4.638960,4.443243,4.602667,4.602667,56422235
+2023-11-24,4.602398,4.686018,4.524415,4.594687,4.594687,43515531
+2023-11-25,4.594707,4.783425,4.584768,4.720011,4.720011,48149625
+2023-11-26,4.720504,4.768280,4.515396,4.664306,4.664306,45257943
+2023-11-27,4.662186,4.709899,4.360646,4.474946,4.474946,53620258
+2023-11-28,4.475118,4.644938,4.413843,4.584683,4.584683,49649776
+2023-11-29,4.584797,4.670656,4.462173,4.511674,4.511674,43941898
+2023-11-30,4.512110,4.567340,4.446954,4.552927,4.552927,37495313
+2023-12-01,4.553019,4.830709,4.538525,4.690368,4.690368,57585151
+2023-12-02,4.690188,4.872919,4.674036,4.832186,4.832186,43083115
+2023-12-03,4.832292,4.860231,4.660037,4.709059,4.709059,44433309
+2023-12-04,4.708575,5.241828,4.688270,5.130249,5.130249,166380983
+2023-12-05,5.131116,5.191063,4.915941,5.110081,5.110081,66505416
+2023-12-06,5.110855,5.290144,4.831850,4.883632,4.883632,84104354
+2023-12-07,4.886029,5.079702,4.792029,5.078308,5.078308,61319679
+2023-12-08,5.077391,5.276129,5.041628,5.225522,5.225522,54473352
+2023-12-09,5.226235,5.639963,5.225103,5.571087,5.571087,98367155
+2023-12-10,5.572796,5.593947,5.286488,5.564807,5.564807,61809583
+2023-12-11,5.568244,5.688227,4.995083,5.291517,5.291517,106159859
+2023-12-12,5.291353,5.708121,5.287787,5.530270,5.530270,84368396
+2023-12-13,5.531307,6.392663,5.522540,6.278787,6.278787,145437888
+2023-12-14,6.275090,6.631737,6.191448,6.355661,6.355661,131710788
+2023-12-15,6.354787,7.590357,6.219186,7.191769,7.191769,190630265
+2023-12-16,7.191765,11.793432,7.095777,9.998867,9.998867,739040840
+2023-12-17,9.998820,11.611061,9.812064,10.590502,10.590502,556099518
+2023-12-18,10.565066,10.718286,9.158255,9.800702,9.800702,349736706
+2023-12-19,9.795592,10.882475,9.245994,9.317848,9.317848,231271710
+2023-12-20,9.317524,9.628489,8.755817,8.852297,8.852297,193678587
+2023-12-21,8.849857,9.243363,8.560883,9.167379,9.167379,191683294
+2023-12-22,9.167225,10.958346,9.083897,9.343138,9.343138,267053207
+2023-12-23,9.342075,9.498674,8.830011,9.497073,9.497073,117672495
+2023-12-24,9.510607,10.241222,9.369810,9.764100,9.764100,198346681
+2023-12-25,9.764829,9.872987,9.299689,9.552835,9.552835,126173927
+2023-12-26,9.552378,9.768197,8.787754,9.250830,9.250830,137636002
+2023-12-27,9.249556,9.419596,8.780062,9.221292,9.221292,100344126
+2023-12-28,9.223897,10.462858,9.216592,9.794782,9.794782,297010534
+2023-12-29,9.791099,9.877337,9.122520,9.388073,9.388073,124227158
+2023-12-30,9.386925,12.557039,9.386925,12.332676,12.332676,445290778
+2023-12-31,12.329197,15.194214,11.976650,13.320263,13.320263,860164811
+2024-01-01,13.307338,13.910888,12.749550,12.962581,12.962581,301646903
+2024-01-02,12.959710,14.999407,12.598753,13.955820,13.955820,449062000
+2024-01-03,13.954801,16.259954,12.570097,14.360710,14.360710,751609293
+2024-01-04,14.368145,15.193049,13.622953,13.869669,13.869669,312227442
+2024-01-05,13.877963,14.529292,12.748338,13.294828,13.294828,247633405
+2024-01-06,13.295181,13.306103,11.783540,12.027431,12.027431,167072137
+2024-01-07,12.028460,12.746957,11.131987,11.257510,11.257510,155935170
+2024-01-08,11.261933,13.842294,10.423969,13.697886,13.697886,420093466
+2024-01-09,13.707501,13.916671,12.207907,12.714227,12.714227,295838226
+2024-01-10,12.726843,14.192119,12.186763,13.905553,13.905553,288262697
+2024-01-11,13.910035,13.911020,12.787238,13.085082,13.085082,246843936
+2024-01-12,13.088092,13.101644,11.991538,12.241948,12.241948,199692295
+2024-01-13,12.239104,13.355962,11.895705,12.916674,12.916674,177408705
+2024-01-14,12.912761,13.932871,12.611622,12.613301,12.613301,221982235
+2024-01-15,12.607156,13.270738,12.585078,12.892096,12.892096,153654733
+2024-01-16,12.888671,13.109055,12.284694,12.674751,12.674751,135933540
+2024-01-17,12.674753,12.794119,12.060135,12.126669,12.126669,102748104
+2024-01-18,12.131167,12.463507,11.324442,11.473199,11.473199,150029707
+2024-01-19,11.473987,11.526736,10.507714,11.204446,11.204446,167806085
+2024-01-20,11.202851,11.730177,10.984970,11.427567,11.427567,95797831
+2024-01-21,11.429905,11.566963,11.065465,11.068115,11.068115,63771214
+2024-01-22,11.075015,11.322506,10.410242,10.460222,10.460222,116851109
+2024-01-23,10.460247,10.767477,9.577663,10.471804,10.471804,146939591
+2024-01-24,10.474430,11.681132,10.371404,11.549352,11.549352,187708876
+2024-01-25,11.547157,12.143369,11.023070,11.153821,11.153821,150670450
+2024-01-26,11.149868,12.528347,10.976189,12.147083,12.147083,164329112
+2024-01-27,12.146655,12.988624,12.138787,12.728463,12.728463,127309297
+2024-01-28,12.728035,12.966971,12.201903,12.327214,12.327214,111372879
+2024-01-29,12.327219,12.648253,12.057192,12.546724,12.546724,108533141
+2024-01-30,12.546724,12.626987,11.699782,11.736459,11.736459,125382771
+2024-01-31,11.733103,11.940402,11.303373,11.469000,11.469000,101675029
+2024-02-01,11.468587,11.819759,11.256186,11.671608,11.671608,99116335
+2024-02-02,11.671006,12.891625,11.655581,12.711693,12.711693,183194860
+2024-02-03,12.714794,13.637951,12.497144,12.740190,12.740190,179777278
+2024-02-04,12.739402,13.251175,12.486967,12.730939,12.730939,128733373
+2024-02-05,12.732418,13.007404,12.090400,12.241535,12.241535,135454907
+2024-02-06,12.240209,12.398385,11.907362,12.136457,12.136457,108103693
+2024-02-07,12.135178,12.368507,11.794751,12.308988,12.308988,97757016
+2024-02-08,12.310787,12.591515,12.148190,12.206270,12.206270,99866444
+2024-02-09,12.206281,13.012678,12.173400,12.844913,12.844913,119563310
+2024-02-10,12.850478,13.492753,12.620315,13.137882,13.137882,109233282
+2024-02-11,13.137566,13.568661,12.897581,12.971975,12.971975,87731805
+2024-02-12,12.973784,13.482195,12.559416,13.293825,13.293825,119039589
+2024-02-13,13.285342,13.410515,12.680206,12.924006,12.924006,136003732
+2024-02-14,12.924485,13.960253,12.856258,13.579257,13.579257,181130420
+2024-02-15,13.580431,14.077316,13.143517,13.506077,13.506077,182836593
+2024-02-16,13.508277,13.664192,12.967522,13.131530,13.131530,128475455
+2024-02-17,13.133426,13.458738,12.724868,13.183316,13.183316,94401145
+2024-02-18,13.182541,13.988964,13.182541,13.651597,13.651597,125851111
+2024-02-19,13.651139,14.833979,13.518907,14.582662,14.582662,241545338
+2024-02-20,14.586295,14.672171,13.186294,13.751099,13.751099,199138309
+2024-02-21,13.747941,13.771684,12.642818,13.187098,13.187098,147626311
+2024-02-22,13.183567,13.286491,12.719343,12.729751,12.729751,121252322
+2024-02-23,12.727077,12.925788,12.090940,12.370252,12.370252,111132432
+2024-02-24,12.370896,12.634657,12.048602,12.513310,12.513310,100083636
+2024-02-25,12.513434,12.624256,12.313189,12.465526,12.465526,88403628
+2024-02-26,12.467082,12.989707,12.122710,12.936033,12.936033,135499612
+2024-02-27,12.935988,13.278180,12.754205,13.022637,13.022637,137190406
+2024-02-28,13.021976,13.378560,11.416539,12.630551,12.630551,281283169
+2024-02-29,12.633815,13.441878,12.363607,12.612984,12.612984,238936428
+2024-03-01,12.603657,12.984461,12.603657,12.977359,12.977359,147199341
+2024-03-02,12.977477,13.637680,12.823509,13.290731,13.290731,176492884
+2024-03-03,13.290827,13.804946,12.809261,13.179264,13.179264,215030179
+2024-03-04,13.180401,13.719599,12.817733,13.389987,13.389987,248993191
+2024-03-05,13.389188,16.881174,12.253863,14.060763,14.060763,740978800
+2024-03-06,14.062452,15.610518,13.680621,15.349276,15.349276,367595349
+2024-03-07,15.349276,15.801700,14.402071,14.958552,14.958552,254771749
+2024-03-08,14.958283,15.176248,14.037984,14.676106,14.676106,266629486
+2024-03-09,14.676106,15.331984,14.545403,14.769968,14.769968,184826490
+2024-03-10,14.769985,14.847862,13.755266,14.157525,14.157525,202970592
+2024-03-11,14.157654,15.312159,13.632218,14.980361,14.980361,279404051
+2024-03-12,14.980361,15.284964,13.765269,14.691688,14.691688,224210825
+2024-03-13,14.691688,14.872741,14.071096,14.501324,14.501324,195688326
+2024-03-14,14.501324,14.654051,13.261741,13.928456,13.928456,236630195
+2024-03-15,13.928456,14.080368,12.113690,12.843906,12.843906,247410895
+2024-03-16,12.843906,13.231393,11.972938,12.237168,12.237168,171402836
+2024-03-17,12.237182,12.740840,11.610625,12.646516,12.646516,160102303
+2024-03-18,12.588095,12.793847,11.792214,12.374015,12.374015,178218211
+2024-03-19,12.374000,12.560470,10.721433,10.930520,10.930520,204076901
+2024-03-20,10.931594,11.955542,10.573724,11.919709,11.919709,188783100
+2024-03-21,11.919709,13.045290,11.652168,12.739736,12.739736,210631221
+2024-03-22,12.739736,13.915852,12.511797,13.352368,13.352368,334814404
+2024-03-23,13.352368,13.851908,12.860712,13.474428,13.474428,173711397
+2024-03-24,13.474428,15.287743,13.474428,15.133993,15.133993,303048638
+2024-03-25,15.133993,17.854778,15.122786,17.638607,17.638607,605684938
+2024-03-26,17.638607,20.361574,17.305878,19.050114,19.050114,659442325
+2024-03-27,19.050114,20.895885,18.261095,18.392258,18.392258,605657081
+2024-03-28,18.392258,18.769600,17.394278,17.983652,17.983652,326773306
+2024-03-29,17.983652,18.657137,17.014862,17.216106,17.216106,227606853
+2024-03-30,17.216106,18.625553,17.193016,17.903276,17.903276,240356456
+2024-03-31,17.903276,18.997934,17.610525,18.778559,18.778559,208950913
+2024-04-01,18.778559,19.273506,17.463247,18.087337,18.087337,287165609
+2024-04-02,18.087145,18.487860,16.596842,17.893610,17.893610,313731248
+2024-04-03,17.893610,19.045847,17.387960,17.865265,17.865265,284777872
+2024-04-04,17.865265,18.389574,17.495499,17.818981,17.818981,221274773
+2024-04-05,17.818981,17.960394,16.580051,16.875771,16.875771,195734154
+2024-04-06,16.875771,17.204584,16.741276,17.042561,17.042561,92253884
+2024-04-07,17.042561,17.477472,16.915892,17.137192,17.137192,122073516
+2024-04-08,17.137192,18.076418,16.830986,17.790754,17.790754,164214961
+2024-04-09,17.790754,17.871841,15.988677,16.063843,16.063843,177459626
+2024-04-10,16.063978,16.197691,15.135967,15.961050,15.961050,198567773
+2024-04-11,15.961050,16.310867,15.377982,15.523491,15.523491,144592050
+2024-04-12,15.523491,15.819807,12.496593,13.957638,13.957638,245122029
+2024-04-13,13.957293,13.957303,10.840231,12.373389,12.373389,309858941
+2024-04-14,12.373389,13.080287,11.705449,12.894884,12.894884,224771389
+2024-04-15,12.894884,13.734751,11.996300,12.348944,12.348944,197907229
+2024-04-16,12.348944,12.510689,11.578771,12.244637,12.244637,165871453
+2024-04-17,12.244612,12.490013,11.431279,11.858853,11.858853,144986997
+2024-04-18,11.859435,12.915119,11.570382,12.769273,12.769273,145021912
+2024-04-19,12.769263,14.438422,11.816627,14.054064,14.054064,233244890
+2024-04-20,14.053764,15.682317,13.901898,15.525569,15.525569,195389212
+2024-04-21,15.525569,16.364691,14.925690,15.099539,15.099539,158894964
+2024-04-22,15.099539,15.613181,14.780135,15.092008,15.092008,150472701
+2024-04-23,15.092008,15.247846,14.452752,14.458794,14.458794,139190955
+2024-04-24,14.458783,14.951959,13.566326,13.710096,13.710096,180050949
+2024-04-25,13.710774,14.088173,13.283339,13.805842,13.805842,142758581
+2024-04-26,13.805842,13.838475,13.015611,13.044952,13.044952,103217659
+2024-04-27,13.044952,13.569096,12.637205,13.290597,13.290597,105089707
+2024-04-28,13.290597,14.092287,13.289404,13.552375,13.552375,113928986
+2024-04-29,13.552610,13.814827,13.137359,13.445103,13.445103,118009126
+2024-04-30,13.443476,13.587246,12.408204,12.860364,12.860364,174470204
+2024-05-01,12.860364,13.316307,12.192452,13.202484,13.202484,201134940
+2024-05-02,13.202484,13.645081,12.887213,13.506960,13.506960,124497825
+2024-05-03,13.506960,13.926209,12.957101,13.623729,13.623729,152918682
+2024-05-04,13.623549,13.632316,13.084043,13.166275,13.166275,104519025
+2024-05-05,13.166034,13.254647,12.832884,12.998932,12.998932,90081480
+2024-05-06,12.998928,13.965936,12.790706,12.793853,12.793853,175507240
+2024-05-07,12.793853,13.075363,12.401040,12.424773,12.424773,103539535
+2024-05-08,12.424813,12.492004,12.019026,12.032735,12.032735,104724755
+2024-05-09,12.032735,12.328715,11.804263,12.170241,12.170241,116317321
+2024-05-10,12.169156,12.478321,11.674442,11.862010,11.862010,123626395
+2024-05-11,11.862010,12.197946,11.808766,11.863159,11.863159,57170929
+2024-05-12,11.863145,11.975327,11.647036,11.724303,11.724303,52832702
+2024-05-13,11.724303,12.188546,11.197679,11.778859,11.778859,131228662
+2024-05-14,11.778859,12.130264,11.579412,11.826791,11.826791,148175111
+2024-05-15,11.826791,12.717574,11.737897,12.492079,12.492079,122739363
+2024-05-16,12.492622,12.570047,11.951477,12.166803,12.166803,98573085
+2024-05-17,12.166803,13.222401,12.046854,13.102568,13.102568,122421497
+2024-05-18,13.102568,13.607264,12.984272,13.230768,13.230768,107190731
+2024-05-19,13.230779,13.463711,12.549857,12.614999,12.614999,85833396
+2024-05-20,12.614959,13.647562,12.431626,13.572788,13.572788,125801676
+2024-05-21,13.572456,13.818316,13.216746,13.295509,13.295509,140317231
+2024-05-22,13.295507,13.348836,12.779578,12.813791,12.813791,107731800
+2024-05-23,12.813791,12.937274,11.872667,12.285586,12.285586,138988230
+2024-05-24,12.285586,12.440755,11.939069,12.410199,12.410199,69044598
+2024-05-25,12.410238,12.473414,12.217801,12.331181,12.331181,48850188
+2024-05-26,12.331194,12.518767,11.997549,12.057968,12.057968,56795180
+2024-05-27,12.057968,12.560714,11.942028,12.383003,12.383003,89265151
+2024-05-28,12.383003,12.450912,11.957158,12.087303,12.087303,91103565
+2024-05-29,12.087289,12.335490,11.971823,12.063250,12.063250,75304986
+2024-05-30,12.063251,12.307127,11.761565,11.975290,11.975290,82366060
+2024-05-31,11.975290,12.026756,11.617137,11.854660,11.854660,69273986
+2024-06-01,11.854662,12.160861,11.841998,12.071621,12.071621,45792164
+2024-06-02,12.071621,12.170780,11.781574,11.868753,11.868753,52112126
+2024-06-03,11.866986,12.092090,11.796389,12.019320,12.019320,58520960
\ No newline at end of file
diff --git a/datasets/IMX10603-USD.csv b/datasets/IMX10603-USD.csv
new file mode 100644
index 0000000000000000000000000000000000000000..dd9853ed5964ce38dcf55a40cc0c151ec6b53144
--- /dev/null
+++ b/datasets/IMX10603-USD.csv
@@ -0,0 +1,942 @@
+Date,Open,High,Low,Close,Adj Close,Volume
+2021-11-06,5.242094,5.847775,3.599360,3.722735,3.722735,90510166
+2021-11-07,3.724484,4.107716,3.524686,3.555702,3.555702,31382759
+2021-11-08,3.548976,3.662779,3.052931,3.155346,3.155346,41090155
+2021-11-09,3.155186,4.102235,3.155186,3.748175,3.748175,105361527
+2021-11-10,3.743695,5.258880,3.441335,5.258880,5.258880,165847382
+2021-11-11,5.280925,6.133332,5.005441,5.796524,5.796524,164935539
+2021-11-12,5.788580,7.128254,5.679371,6.031715,6.031715,195658246
+2021-11-13,6.032899,6.730541,5.259497,5.341832,5.341832,109550083
+2021-11-14,5.342018,6.013569,5.133430,5.617405,5.617405,76537982
+2021-11-15,5.616171,6.370888,5.604472,5.726295,5.726295,79582846
+2021-11-16,5.733131,8.919624,5.119340,5.314511,5.314511,91844328
+2021-11-17,5.281010,6.049505,5.172001,6.049505,6.049505,84291042
+2021-11-18,6.045518,6.268873,5.254819,5.460682,5.460682,107474091
+2021-11-19,5.461945,7.742881,5.334822,7.461546,7.461546,175999681
+2021-11-20,7.458427,8.860397,7.249497,8.649271,8.649271,218835295
+2021-11-21,8.662423,8.906507,7.454788,7.563708,7.563708,138506724
+2021-11-22,7.602795,7.697887,6.923044,7.043221,7.043221,98729550
+2021-11-23,7.043928,8.511705,7.039408,8.237544,8.237544,118284040
+2021-11-24,8.238102,8.484009,7.775770,8.048939,8.048939,109689378
+2021-11-25,8.055513,9.379083,8.041969,8.966749,8.966749,127047416
+2021-11-26,9.317233,9.497393,7.286360,7.752614,7.752614,166761071
+2021-11-27,7.747397,8.384509,7.729107,7.928724,7.928724,70636666
+2021-11-28,7.933189,7.978365,7.038179,7.944176,7.944176,94707419
+2021-11-29,7.946489,8.365126,7.766641,8.171736,8.171736,79797221
+2021-11-30,8.167540,8.567829,7.970125,8.161784,8.161784,91475089
+2021-12-01,8.165006,8.277424,7.280443,7.390297,7.390297,94075406
+2021-12-02,7.389884,7.545682,6.531022,6.615907,6.615907,79310098
+2021-12-03,6.620631,7.007266,5.943242,6.223282,6.223282,74235521
+2021-12-04,6.224819,6.302992,5.021253,5.824421,5.824421,103035650
+2021-12-05,5.821933,6.378167,5.361582,5.486115,5.486115,69601875
+2021-12-06,5.487633,5.752819,4.497361,5.222485,5.222485,88636695
+2021-12-07,5.225248,5.521966,5.058975,5.216692,5.216692,62776715
+2021-12-08,5.217546,6.436429,5.216361,6.416445,6.416445,77206480
+2021-12-09,6.380759,6.568377,5.050031,5.241180,5.241180,152844841
+2021-12-10,5.243996,5.596709,4.683264,4.791783,4.791783,99170736
+2021-12-11,4.795558,5.091874,4.723170,4.974141,4.974141,54003306
+2021-12-12,4.977254,5.505598,4.833118,5.324546,5.324546,70905053
+2021-12-13,5.326173,5.326173,4.597984,4.723355,4.723355,86750740
+2021-12-14,4.725595,5.047397,4.555361,4.571944,4.571944,77346410
+2021-12-15,4.888054,5.155001,4.557760,4.979457,4.979457,66136485
+2021-12-16,4.978971,5.387382,4.918185,4.934741,4.934741,57262383
+2021-12-17,4.933747,4.985633,4.557970,4.678314,4.678314,46297561
+2021-12-18,4.680144,4.723574,4.486796,4.551645,4.551645,42768856
+2021-12-19,4.551136,4.671681,4.447625,4.555918,4.555918,42259634
+2021-12-20,4.554083,4.558758,3.940177,4.214854,4.214854,57440905
+2021-12-21,4.213984,4.533515,4.117174,4.533515,4.533515,45409491
+2021-12-22,4.534231,4.676487,4.450614,4.508644,4.508644,58096342
+2021-12-23,4.508111,4.821028,4.269278,4.763745,4.763745,63918483
+2021-12-24,4.763318,4.898359,4.627089,4.627089,4.627089,59737858
+2021-12-25,4.631049,4.710517,4.527972,4.702664,4.702664,42960079
+2021-12-26,4.700181,4.889515,4.515642,4.685221,4.685221,40354904
+2021-12-27,4.684720,5.725628,4.656865,5.511522,5.511522,111621030
+2021-12-28,5.507214,5.512361,4.714318,4.879332,4.879332,87058597
+2021-12-29,4.879418,5.120774,4.619632,4.866231,4.866231,71622612
+2021-12-30,4.866518,5.283520,4.818529,5.134424,5.134424,64290283
+2021-12-31,5.133184,5.186329,4.855545,4.895250,4.895250,47176534
+2022-01-01,4.895251,5.041489,4.807929,4.828232,4.828232,29070424
+2022-01-02,4.828329,5.055380,4.787248,4.952562,4.952562,29844873
+2022-01-03,4.952876,4.966578,4.425859,4.553574,4.553574,41152450
+2022-01-04,4.553261,4.893770,4.448593,4.733583,4.733583,40442918
+2022-01-05,4.733958,4.995024,4.207959,4.407485,4.407485,64806973
+2022-01-06,4.409739,4.418417,4.049643,4.131346,4.131346,72189574
+2022-01-07,4.132797,4.156975,3.743072,3.744094,3.744094,47789178
+2022-01-08,3.744131,3.904238,3.382880,3.426588,3.426588,33243173
+2022-01-09,3.423821,3.912743,3.412753,3.746816,3.746816,35223525
+2022-01-10,3.746854,4.294612,3.433351,3.789069,3.789069,127739636
+2022-01-11,3.788820,3.887005,3.325717,3.602504,3.602504,94771012
+2022-01-12,3.602923,3.807742,3.529258,3.698764,3.698764,65994091
+2022-01-13,3.698510,3.770044,3.499204,3.499641,3.499641,53630324
+2022-01-14,3.499393,3.635853,3.490890,3.566440,3.566440,44511710
+2022-01-15,3.561162,3.680562,3.537182,3.614968,3.614968,41196041
+2022-01-16,3.615543,4.375718,3.610980,4.150943,4.150943,167155128
+2022-01-17,4.151306,4.258888,3.694130,3.770554,3.770554,73945405
+2022-01-18,3.770118,3.839183,3.513452,3.756196,3.756196,58184044
+2022-01-19,3.755984,3.794664,3.514105,3.562776,3.562776,42202068
+2022-01-20,3.558944,3.749530,3.357163,3.358529,3.358529,43807140
+2022-01-21,3.359589,3.413025,2.663054,2.707831,2.707831,93271377
+2022-01-22,2.710045,2.898034,2.065135,2.437644,2.437644,116493092
+2022-01-23,2.438043,2.592111,2.261951,2.495656,2.495656,57218428
+2022-01-24,2.496554,2.502634,2.011853,2.320415,2.320415,75532013
+2022-01-25,2.320290,2.453357,2.198006,2.351845,2.351845,44205933
+2022-01-26,2.351944,3.267595,2.312877,3.003010,3.003010,135312143
+2022-01-27,2.996798,3.069161,2.502544,2.654993,2.654993,96107916
+2022-01-28,2.653263,2.875101,2.499094,2.827356,2.827356,62152930
+2022-01-29,2.827539,2.929019,2.677250,2.818526,2.818526,64775834
+2022-01-30,2.820081,2.841820,2.504322,2.578268,2.578268,47128432
+2022-01-31,2.578069,2.739665,2.472936,2.701512,2.701512,45839082
+2022-02-01,2.701885,2.992431,2.681136,2.877809,2.877809,40496499
+2022-02-02,2.877965,3.150949,2.766157,2.982283,2.982283,62623827
+2022-02-03,2.993035,4.245133,2.993035,3.380534,3.380534,383829826
+2022-02-04,3.382321,3.444258,2.781494,2.977913,2.977913,238636448
+2022-02-05,2.978968,3.147722,2.815763,2.874656,2.874656,120711970
+2022-02-06,2.875164,2.977469,2.728153,2.825849,2.825849,70642462
+2022-02-07,2.825410,3.065945,2.767516,2.859379,2.859379,97733827
+2022-02-08,2.859649,3.341029,2.615203,2.783146,2.783146,198898146
+2022-02-09,2.782454,2.891256,2.651312,2.816435,2.816435,74650141
+2022-02-10,2.816775,2.857325,2.565524,2.599197,2.599197,96186010
+2022-02-11,2.599478,2.691789,2.235803,2.303643,2.303643,98301862
+2022-02-12,2.303240,2.376384,2.214194,2.295754,2.295754,66887014
+2022-02-13,2.296024,2.457183,2.251899,2.288340,2.288340,85607016
+2022-02-14,2.287653,2.345691,2.183850,2.294114,2.294114,66474307
+2022-02-15,2.293323,2.485517,2.278664,2.478431,2.478431,70081793
+2022-02-16,2.479208,2.492115,2.332574,2.399029,2.399029,63214940
+2022-02-17,2.396913,2.413924,2.111618,2.125253,2.125253,67113964
+2022-02-18,2.125910,2.197746,2.035250,2.050849,2.050849,60672029
+2022-02-19,2.050506,2.099859,1.908732,1.976001,1.976001,48736430
+2022-02-20,1.976131,1.976131,1.776311,1.813107,1.813107,57594630
+2022-02-21,1.813215,1.957083,1.556632,1.567522,1.567522,101630001
+2022-02-22,1.567293,1.677215,1.567293,1.657615,1.657615,103046463
+2022-02-23,1.657334,1.720599,1.560183,1.561749,1.561749,51783314
+2022-02-24,1.558718,1.558718,1.324047,1.502589,1.502589,123270897
+2022-02-25,1.503076,1.577304,1.453717,1.535295,1.535295,59256442
+2022-02-26,1.534860,1.614203,1.488792,1.496131,1.496131,43054570
+2022-02-27,1.495798,1.585949,1.380230,1.409512,1.409512,68386794
+2022-02-28,1.409657,1.557913,1.385218,1.557913,1.557913,60151828
+2022-03-01,1.558142,1.631345,1.506672,1.583645,1.583645,80857215
+2022-03-02,1.583583,1.583583,1.454266,1.465297,1.465297,54971588
+2022-03-03,1.465287,1.491681,1.406462,1.458318,1.458318,42136718
+2022-03-04,1.458540,1.480081,1.283623,1.319770,1.319770,52956632
+2022-03-05,1.320057,1.326030,1.252712,1.281139,1.281139,34097612
+2022-03-06,1.281008,1.281798,1.150997,1.150997,1.150997,40604344
+2022-03-07,1.151265,1.703045,1.103787,1.596812,1.596812,496791528
+2022-03-08,1.589607,1.825820,1.467234,1.504703,1.504703,404483177
+2022-03-09,1.508506,1.744071,1.435264,1.592596,1.592596,231722033
+2022-03-10,1.593977,1.685796,1.469167,1.517116,1.517116,188418211
+2022-03-11,1.515396,1.841569,1.496488,1.707088,1.707088,311581781
+2022-03-12,1.707279,1.956898,1.691648,1.872611,1.872611,295011096
+2022-03-13,1.873906,1.968450,1.672611,1.691877,1.691877,194362152
+2022-03-14,1.691220,1.738919,1.565242,1.649969,1.649969,119102086
+2022-03-15,1.650570,1.655116,1.509632,1.514428,1.514428,99806121
+2022-03-16,1.513452,1.656985,1.462361,1.656985,1.656985,153830166
+2022-03-17,1.655058,1.681634,1.560890,1.581648,1.581648,98105949
+2022-03-18,1.580870,1.642747,1.496040,1.639126,1.639126,78455640
+2022-03-19,1.639263,2.192492,1.596508,2.076258,2.076258,509878356
+2022-03-20,2.077795,2.337622,1.935902,2.175558,2.175558,428917867
+2022-03-21,2.178648,2.287782,2.004155,2.131150,2.131150,295424489
+2022-03-22,2.133035,2.417804,2.097827,2.322952,2.322952,281849009
+2022-03-23,2.322184,2.415396,2.147192,2.271702,2.271702,270671708
+2022-03-24,2.271496,2.358053,2.121485,2.157528,2.157528,176058990
+2022-03-25,2.157652,2.265527,2.112834,2.251187,2.251187,121569343
+2022-03-26,2.251632,2.260067,2.161074,2.200012,2.200012,68919803
+2022-03-27,2.200221,2.396939,2.179241,2.321764,2.321764,136823882
+2022-03-28,2.322324,2.664419,2.278495,2.642652,2.642652,239681115
+2022-03-29,2.642632,2.770093,2.519030,2.687988,2.687988,223729190
+2022-03-30,2.688533,2.724739,2.530552,2.637663,2.637663,122115550
+2022-03-31,2.637466,2.819568,2.317819,2.345393,2.345393,162817650
+2022-04-01,2.347154,2.547483,2.225667,2.492125,2.492125,163066987
+2022-04-02,2.492271,2.756776,2.409875,2.412318,2.412318,204525175
+2022-04-03,2.412009,2.665300,2.370164,2.612767,2.612767,159710040
+2022-04-04,2.612553,2.613552,2.339182,2.490277,2.490277,96770368
+2022-04-05,2.491169,2.547190,2.332830,2.335265,2.335265,78622714
+2022-04-06,2.333923,2.335558,2.001505,2.019901,2.019901,130108660
+2022-04-07,2.022739,2.170921,1.978593,2.149818,2.149818,101210753
+2022-04-08,2.151227,2.180223,1.999815,2.107922,2.107922,123981630
+2022-04-09,2.106815,2.290716,2.063659,2.158171,2.158171,173970897
+2022-04-10,2.158136,2.192566,2.046719,2.052155,2.052155,71878164
+2022-04-11,2.047638,2.086778,1.721797,1.732557,1.732557,116844167
+2022-04-12,1.733333,1.874695,1.713044,1.839395,1.839395,90340258
+2022-04-13,1.838967,1.868252,1.735217,1.856420,1.856420,113542156
+2022-04-14,1.856581,1.929459,1.766660,1.800142,1.800142,83280004
+2022-04-15,1.800055,1.828779,1.738274,1.787389,1.787389,43948622
+2022-04-16,1.787186,1.853026,1.759305,1.853026,1.853026,56581979
+2022-04-17,1.853163,1.863864,1.712838,1.728092,1.728092,53278037
+2022-04-18,1.728372,1.764185,1.607853,1.752463,1.752463,79625711
+2022-04-19,1.752540,1.988549,1.748805,1.973709,1.973709,112537381
+2022-04-20,1.973990,2.122966,1.907098,2.017031,2.017031,144426865
+2022-04-21,2.016274,2.123863,1.852546,1.884619,1.884619,116398639
+2022-04-22,1.884023,1.941696,1.790458,1.836100,1.836100,69236547
+2022-04-23,1.836336,1.885177,1.772631,1.814444,1.814444,71366551
+2022-04-24,1.813890,1.839570,1.722414,1.725516,1.725516,52737259
+2022-04-25,1.726009,1.803705,1.605534,1.800983,1.800983,86894945
+2022-04-26,1.800566,1.857311,1.626040,1.666260,1.666260,87826173
+2022-04-27,1.668471,1.735696,1.647736,1.719433,1.719433,72443594
+2022-04-28,1.719404,1.751696,1.645842,1.680489,1.680489,67816043
+2022-04-29,1.680428,1.706196,1.528939,1.543333,1.543333,65631943
+2022-04-30,1.543320,1.590675,1.298777,1.356964,1.356964,61843621
+2022-05-01,1.357029,1.558465,1.322040,1.517340,1.517340,100893933
+2022-05-02,1.517400,1.600819,1.432233,1.543420,1.543420,101578165
+2022-05-03,1.540030,1.641441,1.507912,1.577786,1.577786,110574407
+2022-05-04,1.577812,1.858607,1.569097,1.821269,1.821269,130143553
+2022-05-05,1.820313,1.839856,1.507730,1.576407,1.576407,140193531
+2022-05-06,1.575026,1.582854,1.448203,1.515880,1.515880,80141459
+2022-05-07,1.515832,1.518321,1.386962,1.425994,1.425994,61662194
+2022-05-08,1.426043,1.455328,1.348604,1.360741,1.360741,69035237
+2022-05-09,1.361413,1.403283,1.159051,1.161259,1.161259,101448834
+2022-05-10,1.159652,1.328625,1.110042,1.191274,1.191274,140681062
+2022-05-11,1.190860,1.246776,0.756041,0.850683,0.850683,209642338
+2022-05-12,0.851201,0.928508,0.683685,0.779593,0.779593,107544774
+2022-05-13,0.778990,0.964654,0.758048,0.827312,0.827312,73933141
+2022-05-14,0.826387,0.895318,0.752246,0.858019,0.858019,55494304
+2022-05-15,0.858625,0.964128,0.811108,0.959643,0.959643,48194741
+2022-05-16,0.958204,0.958204,0.820813,0.872541,0.872541,47379283
+2022-05-17,0.873357,0.935557,0.861633,0.919184,0.919184,47185502
+2022-05-18,0.918595,0.940355,0.798577,0.799249,0.799249,49510540
+2022-05-19,0.799505,0.902741,0.786827,0.896325,0.896325,50799080
+2022-05-20,0.896031,0.918747,0.813310,0.861251,0.861251,50079721
+2022-05-21,0.861393,1.013119,0.843164,0.939163,0.939163,82094341
+2022-05-22,0.939819,1.061369,0.939819,0.998514,0.998514,111990692
+2022-05-23,0.998399,1.051376,0.927215,0.938241,0.938241,87901952
+2022-05-24,0.938332,1.002970,0.915345,0.954727,0.954727,79862452
+2022-05-25,0.954978,0.977521,0.919263,0.933228,0.933228,56120269
+2022-05-26,0.933632,0.966201,0.799797,0.837973,0.837973,61491993
+2022-05-27,0.837863,0.915934,0.800544,0.848785,0.848785,73775754
+2022-05-28,0.887790,0.926420,0.848640,0.915439,0.915439,51242666
+2022-05-29,0.915219,1.033880,0.891351,1.020008,1.020008,60955751
+2022-05-30,1.018923,1.184399,0.994194,1.156825,1.156825,131152536
+2022-05-31,1.156243,1.190243,1.048801,1.102172,1.102172,108416141
+2022-06-01,1.101689,1.123839,0.941671,0.962792,0.962792,108317746
+2022-06-02,0.961668,1.008710,0.909440,0.992591,0.992591,81704422
+2022-06-03,0.992388,0.992388,0.912055,0.968820,0.968820,65291919
+2022-06-04,0.969104,0.984152,0.926784,0.962475,0.962475,55109979
+2022-06-05,0.962354,1.014895,0.937872,0.974939,0.974939,55136991
+2022-06-06,0.975236,1.068918,0.975236,1.037178,1.037178,74165090
+2022-06-07,1.037354,1.037354,0.934150,0.969543,0.969543,82712091
+2022-06-08,0.969601,0.997077,0.940645,0.956434,0.956434,58744119
+2022-06-09,0.956461,0.997427,0.945251,0.986013,0.986013,69594336
+2022-06-10,0.985849,0.996077,0.885350,0.891060,0.891060,69437913
+2022-06-11,0.890870,0.918485,0.790493,0.793174,0.793174,58594075
+2022-06-12,0.793563,0.820511,0.732006,0.740448,0.740448,65715409
+2022-06-13,0.740256,0.748460,0.647351,0.695327,0.695327,98412488
+2022-06-14,0.695314,0.735552,0.636605,0.716197,0.716197,107682455
+2022-06-15,0.716103,0.793156,0.640498,0.781619,0.781619,105984663
+2022-06-16,0.781868,0.796325,0.673077,0.686370,0.686370,66326799
+2022-06-17,0.686455,0.792476,0.683099,0.761485,0.761485,75931015
+2022-06-18,0.761242,0.779090,0.641719,0.712072,0.712072,74609499
+2022-06-19,0.711952,0.788993,0.678416,0.776466,0.776466,66939632
+2022-06-20,0.776643,0.821946,0.736419,0.804840,0.804840,65587798
+2022-06-21,0.805090,0.853727,0.784483,0.792518,0.792518,60256925
+2022-06-22,0.793385,0.815222,0.748901,0.763844,0.763844,53153564
+2022-06-23,0.764537,0.849741,0.764537,0.839821,0.839821,48269841
+2022-06-24,0.839613,0.898995,0.824708,0.876698,0.876698,47004251
+2022-06-25,0.876745,0.905618,0.836760,0.886059,0.886059,33729719
+2022-06-26,0.885523,0.907928,0.816196,0.817378,0.817378,34474105
+2022-06-27,0.817629,0.862122,0.806053,0.836882,0.836882,62300428
+2022-06-28,0.836761,0.903832,0.821576,0.859467,0.859467,59442634
+2022-06-29,0.860104,0.978531,0.842386,0.941315,0.941315,147031821
+2022-06-30,0.940836,1.034310,0.880506,1.005200,1.005200,143333236
+2022-07-01,1.005254,1.037501,0.890361,0.892934,0.892934,86002995
+2022-07-02,0.894478,0.908051,0.859153,0.889982,0.889982,41443334
+2022-07-03,0.889955,0.915507,0.870459,0.896335,0.896335,33403644
+2022-07-04,0.896329,0.961058,0.883714,0.957401,0.957401,37841998
+2022-07-05,0.957381,1.017817,0.929124,0.991514,0.991514,62205059
+2022-07-06,0.991995,1.024582,0.976205,1.013671,1.013671,49558809
+2022-07-07,1.013859,1.034031,0.970417,1.009176,1.009176,42715331
+2022-07-08,1.008841,1.031436,0.962306,0.968572,0.968572,40450657
+2022-07-09,0.968769,0.991303,0.959181,0.972445,0.972445,26970834
+2022-07-10,0.972327,0.976904,0.895574,0.912397,0.912397,34357996
+2022-07-11,0.912411,0.914970,0.853513,0.858694,0.858694,31825366
+2022-07-12,0.858680,0.882455,0.826238,0.826238,0.826238,31008682
+2022-07-13,0.826065,0.882378,0.809935,0.882331,0.882331,38861700
+2022-07-14,0.882301,0.916079,0.846755,0.915875,0.915875,33330725
+2022-07-15,0.915997,0.934996,0.895115,0.903790,0.903790,47309452
+2022-07-16,0.903916,0.948484,0.883363,0.924976,0.924976,44719564
+2022-07-17,0.925241,0.946985,0.910272,0.911631,0.911631,34238308
+2022-07-18,0.911794,1.052155,0.911075,1.033579,1.033579,72319667
+2022-07-19,1.032464,1.058974,0.972909,1.039877,1.039877,71440765
+2022-07-20,1.039856,1.114749,0.972934,0.977882,0.977882,81323875
+2022-07-21,0.978149,0.995090,0.935127,0.984094,0.984094,45297101
+2022-07-22,0.984104,1.022194,0.929318,0.930427,0.930427,45681776
+2022-07-23,0.929422,0.965572,0.897852,0.926918,0.926918,57831262
+2022-07-24,0.926876,0.939502,0.909783,0.919730,0.919730,53340936
+2022-07-25,0.919665,0.922905,0.825947,0.825947,0.825947,46052963
+2022-07-26,0.826240,0.827570,0.786211,0.814901,0.814901,27908718
+2022-07-27,0.814981,0.887516,0.790829,0.887516,0.887516,44970309
+2022-07-28,0.887409,0.961328,0.874447,0.947813,0.947813,73676099
+2022-07-29,0.949419,1.087739,0.933152,1.058817,1.058817,138630634
+2022-07-30,1.059397,1.287244,1.059397,1.186665,1.186665,195999962
+2022-07-31,1.187001,1.195046,1.076385,1.085989,1.085989,106242496
+2022-08-01,1.085658,1.144743,1.048389,1.082898,1.082898,54614023
+2022-08-02,1.082139,1.089566,0.984360,1.044484,1.044484,66426929
+2022-08-03,1.045110,1.145273,1.024517,1.082883,1.082883,78683038
+2022-08-04,1.082999,1.217643,1.082316,1.126436,1.126436,87507574
+2022-08-05,1.125897,1.192575,1.125281,1.189835,1.189835,65893268
+2022-08-06,1.189438,1.219987,1.125899,1.131697,1.131697,51791326
+2022-08-07,1.131850,1.161353,1.108061,1.138914,1.138914,53839314
+2022-08-08,1.139088,1.237317,1.138420,1.209138,1.209138,75900448
+2022-08-09,1.209175,1.271996,1.090961,1.108984,1.108984,83777862
+2022-08-10,1.108489,1.174882,1.068639,1.130588,1.130588,80114511
+2022-08-11,1.130645,1.176003,1.110428,1.126527,1.126527,64768797
+2022-08-12,1.126478,1.148057,1.105723,1.145160,1.145160,34318846
+2022-08-13,1.145153,1.168605,1.130188,1.133731,1.133731,23954166
+2022-08-14,1.133815,1.167482,1.076569,1.095277,1.095277,31333187
+2022-08-15,1.095336,1.125438,1.019292,1.042139,1.042139,41031222
+2022-08-16,1.041322,1.050517,1.013674,1.021578,1.021578,26422325
+2022-08-17,1.021632,1.060670,0.948643,0.961167,0.961167,33963546
+2022-08-18,0.962503,0.983401,0.899017,0.900782,0.900782,30348814
+2022-08-19,0.900745,0.906580,0.830282,0.878799,0.878799,59375618
+2022-08-20,0.878734,0.900947,0.829644,0.861466,0.861466,37715530
+2022-08-21,0.860857,0.897051,0.859591,0.875984,0.875984,29638340
+2022-08-22,0.876090,0.876876,0.820227,0.849106,0.849106,26975047
+2022-08-23,0.849332,0.885570,0.834913,0.869047,0.869047,34486095
+2022-08-24,0.868991,0.882277,0.843786,0.858634,0.858634,32305207
+2022-08-25,0.858774,0.885062,0.853663,0.867711,0.867711,25603943
+2022-08-26,0.867354,0.878967,0.767444,0.773535,0.773535,47491847
+2022-08-27,0.773671,0.798070,0.771222,0.790049,0.790049,25897908
+2022-08-28,0.789766,0.809871,0.775179,0.775285,0.775285,17675900
+2022-08-29,0.775381,0.869706,0.767018,0.868905,0.868905,43198382
+2022-08-30,0.868851,0.875693,0.807595,0.833424,0.833424,21251275
+2022-08-31,0.833605,0.866371,0.827053,0.831320,0.831320,16240651
+2022-09-01,0.831389,0.847973,0.796380,0.828249,0.828249,16998371
+2022-09-02,0.828375,0.847368,0.807610,0.827489,0.827489,23230416
+2022-09-03,0.827407,0.829426,0.810150,0.824252,0.824252,10750338
+2022-09-04,0.824206,0.844773,0.819572,0.843739,0.843739,10255815
+2022-09-05,0.843779,0.855081,0.820699,0.847350,0.847350,13113623
+2022-09-06,0.847401,0.862778,0.773298,0.776613,0.776613,24676566
+2022-09-07,0.776265,0.843562,0.763834,0.826957,0.826957,23162360
+2022-09-08,0.826938,0.834706,0.797983,0.818862,0.818862,21279979
+2022-09-09,0.818721,0.880541,0.818413,0.879179,0.879179,27059527
+2022-09-10,0.879253,0.887851,0.862927,0.871752,0.871752,21997261
+2022-09-11,0.871823,0.881579,0.849246,0.865365,0.865365,19506124
+2022-09-12,0.865406,0.910902,0.839266,0.864227,0.864227,36005877
+2022-09-13,0.864394,0.887186,0.798855,0.812666,0.812666,31197352
+2022-09-14,0.805781,0.828705,0.799346,0.824699,0.824699,18459800
+2022-09-15,0.824576,0.824694,0.781313,0.796918,0.796918,19451010
+2022-09-16,0.796893,0.811066,0.776582,0.794765,0.794765,15896884
+2022-09-17,0.794764,0.811351,0.794623,0.809799,0.809799,9700716
+2022-09-18,0.809932,0.827146,0.748161,0.748592,0.748592,21607422
+2022-09-19,0.748686,0.778835,0.718673,0.775146,0.775146,22980697
+2022-09-20,0.775194,0.778069,0.750027,0.759278,0.759278,14629624
+2022-09-21,0.759297,0.790537,0.730548,0.747871,0.747871,19149995
+2022-09-22,0.747482,0.789996,0.743596,0.785735,0.785735,14851489
+2022-09-23,0.785701,0.805119,0.743979,0.769951,0.769951,15762954
+2022-09-24,0.770052,0.779647,0.736900,0.738792,0.738792,11406907
+2022-09-25,0.739030,0.754980,0.721780,0.730936,0.730936,10327367
+2022-09-26,0.731107,0.740343,0.712758,0.739443,0.739443,14472283
+2022-09-27,0.739516,0.780110,0.734158,0.743592,0.743592,16847598
+2022-09-28,0.743382,0.751624,0.714793,0.743910,0.743910,12900069
+2022-09-29,0.743890,0.760275,0.729929,0.758859,0.758859,30354024
+2022-09-30,0.758713,0.771781,0.748114,0.757301,0.757301,28155049
+2022-10-01,0.757281,0.768506,0.754602,0.758502,0.758502,20223455
+2022-10-02,0.758541,0.772665,0.742078,0.743982,0.743982,24073591
+2022-10-03,0.743891,0.778178,0.739946,0.768960,0.768960,24311426
+2022-10-04,0.768788,0.802259,0.763415,0.795518,0.795518,24829555
+2022-10-05,0.795704,0.798154,0.778013,0.788745,0.788745,23234757
+2022-10-06,0.788789,0.796519,0.757522,0.760041,0.760041,41730344
+2022-10-07,0.760081,0.764524,0.732270,0.739637,0.739637,24005386
+2022-10-08,0.739728,0.745500,0.722853,0.727813,0.727813,15642007
+2022-10-09,0.727750,0.743448,0.725006,0.733231,0.733231,11425131
+2022-10-10,0.733327,0.740084,0.691405,0.691426,0.691426,18700726
+2022-10-11,0.691024,0.696516,0.671219,0.685680,0.685680,20334153
+2022-10-12,0.685719,0.691863,0.663585,0.665974,0.665974,12075606
+2022-10-13,0.665887,0.667206,0.603594,0.650908,0.650908,28884635
+2022-10-14,0.650772,0.676848,0.624223,0.629608,0.629608,15532209
+2022-10-15,0.629665,0.634835,0.612459,0.614569,0.614569,9942005
+2022-10-16,0.614569,0.642262,0.614569,0.631962,0.631962,11674043
+2022-10-17,0.632144,0.650569,0.625574,0.646013,0.646013,12266410
+2022-10-18,0.646138,0.650704,0.607447,0.616594,0.616594,16853363
+2022-10-19,0.616608,0.618387,0.575453,0.577043,0.577043,13223205
+2022-10-20,0.577023,0.596761,0.566271,0.568907,0.568907,13974741
+2022-10-21,0.568810,0.568810,0.531756,0.559335,0.559335,16499173
+2022-10-22,0.559368,0.561476,0.544924,0.550139,0.550139,9492270
+2022-10-23,0.550221,0.566691,0.537163,0.565542,0.565542,13622232
+2022-10-24,0.565465,0.572864,0.538446,0.539206,0.539206,13448504
+2022-10-25,0.539071,0.577104,0.530699,0.564346,0.564346,21434173
+2022-10-26,0.564183,0.581254,0.560543,0.564695,0.564695,16743268
+2022-10-27,0.564656,0.632182,0.564119,0.593179,0.593179,38339592
+2022-10-28,0.593029,0.652964,0.571509,0.646302,0.646302,39196597
+2022-10-29,0.646067,0.674839,0.620466,0.627378,0.627378,34089744
+2022-10-30,0.627368,0.655477,0.603882,0.613058,0.613058,28399684
+2022-10-31,0.612907,0.619473,0.572701,0.596143,0.596143,25124677
+2022-11-01,0.596005,0.603268,0.579242,0.586044,0.586044,20188410
+2022-11-02,0.585899,0.600606,0.564060,0.575138,0.575138,19502325
+2022-11-03,0.575177,0.629685,0.574320,0.591641,0.591641,32666456
+2022-11-04,0.591439,0.699703,0.585234,0.664683,0.664683,60526413
+2022-11-05,0.664652,0.722757,0.654156,0.661953,0.661953,57846489
+2022-11-06,0.661677,0.670674,0.598975,0.600092,0.600092,38536759
+2022-11-07,0.600136,0.611899,0.574346,0.587662,0.587662,32294471
+2022-11-08,0.587221,0.616846,0.463512,0.519292,0.519292,58528061
+2022-11-09,0.519342,0.527292,0.396569,0.404029,0.404029,32259093
+2022-11-10,0.403995,0.510523,0.398858,0.496340,0.496340,43280823
+2022-11-11,0.496090,0.497870,0.432640,0.443349,0.443349,23736945
+2022-11-12,0.443572,0.445196,0.395956,0.409192,0.409192,15377728
+2022-11-13,0.409220,0.424595,0.397476,0.415901,0.415901,12569502
+2022-11-14,0.416375,0.436356,0.391917,0.428070,0.428070,15207963
+2022-11-15,0.428008,0.438701,0.419008,0.424622,0.424622,10315134
+2022-11-16,0.424602,0.431397,0.400956,0.410103,0.410103,7473211
+2022-11-17,0.410198,0.414542,0.401941,0.403950,0.403950,7118948
+2022-11-18,0.403988,0.416460,0.401069,0.405526,0.405526,7081854
+2022-11-19,0.405509,0.429907,0.399867,0.421796,0.421796,8087822
+2022-11-20,0.421822,0.425112,0.392074,0.393735,0.393735,8597088
+2022-11-21,0.393676,0.455203,0.378066,0.413841,0.413841,20056720
+2022-11-22,0.413805,0.436508,0.389538,0.429372,0.429372,12432294
+2022-11-23,0.429399,0.452637,0.427112,0.452008,0.452008,12724377
+2022-11-24,0.451927,0.456342,0.429764,0.432384,0.432384,9126491
+2022-11-25,0.432634,0.435265,0.411163,0.419954,0.419954,9481985
+2022-11-26,0.419918,0.446648,0.419878,0.426482,0.426482,8891726
+2022-11-27,0.426544,0.453481,0.426544,0.441662,0.441662,6585862
+2022-11-28,0.441802,0.448195,0.408203,0.420611,0.420611,8283501
+2022-11-29,0.420563,0.448324,0.416203,0.439227,0.439227,7673755
+2022-11-30,0.439229,0.476421,0.439229,0.470530,0.470530,13698679
+2022-12-01,0.470625,0.478369,0.465873,0.470838,0.470838,9588170
+2022-12-02,0.470905,0.483838,0.464460,0.483586,0.483586,9737049
+2022-12-03,0.483573,0.483573,0.470686,0.474524,0.474524,5537096
+2022-12-04,0.474536,0.510269,0.473028,0.504295,0.504295,14126217
+2022-12-05,0.504200,0.515119,0.480363,0.485643,0.485643,16647491
+2022-12-06,0.485567,0.493335,0.475238,0.484555,0.484555,8755297
+2022-12-07,0.484560,0.488970,0.440016,0.441341,0.441341,11385259
+2022-12-08,0.441318,0.450001,0.434051,0.445908,0.445908,11411958
+2022-12-09,0.445962,0.446299,0.435012,0.437439,0.437439,9387765
+2022-12-10,0.437452,0.443895,0.437452,0.439062,0.439062,4856620
+2022-12-11,0.439056,0.446545,0.430639,0.430890,0.430890,6202223
+2022-12-12,0.430825,0.430825,0.416718,0.425294,0.425294,6204306
+2022-12-13,0.425321,0.441181,0.409273,0.441181,0.441181,8963148
+2022-12-14,0.441181,0.456395,0.440889,0.452246,0.452246,7105387
+2022-12-15,0.452279,0.474386,0.447179,0.456875,0.456875,12916292
+2022-12-16,0.456893,0.470322,0.408182,0.412347,0.412347,10199039
+2022-12-17,0.412307,0.423587,0.395410,0.422156,0.422156,6592894
+2022-12-18,0.422152,0.424089,0.414950,0.420412,0.420412,3383605
+2022-12-19,0.420408,0.447364,0.410470,0.430219,0.430219,13289661
+2022-12-20,0.430391,0.470445,0.422679,0.457920,0.457920,15339300
+2022-12-21,0.457979,0.462693,0.442333,0.442843,0.442843,7337585
+2022-12-22,0.442868,0.444655,0.425709,0.437731,0.437731,6497827
+2022-12-23,0.437723,0.443345,0.430190,0.430518,0.430518,5200043
+2022-12-24,0.430557,0.433555,0.425053,0.427246,0.427246,3940874
+2022-12-25,0.427252,0.428272,0.417834,0.424477,0.424477,3810753
+2022-12-26,0.424425,0.430101,0.420332,0.426353,0.426353,7911434
+2022-12-27,0.426311,0.428226,0.408783,0.413409,0.413409,4716331
+2022-12-28,0.413440,0.414219,0.389106,0.391255,0.391255,5154281
+2022-12-29,0.391279,0.395801,0.382740,0.390332,0.390332,5556172
+2022-12-30,0.390292,0.390871,0.378035,0.381899,0.381899,5115098
+2022-12-31,0.381926,0.401535,0.377824,0.383502,0.383502,8386976
+2023-01-01,0.383473,0.386364,0.379580,0.385509,0.385509,4338755
+2023-01-02,0.385531,0.406682,0.379707,0.398924,0.398924,7471606
+2023-01-03,0.398989,0.401792,0.389603,0.394353,0.394353,6590828
+2023-01-04,0.394344,0.418757,0.394149,0.412436,0.412436,7463239
+2023-01-05,0.412424,0.420348,0.407254,0.408624,0.408624,5923945
+2023-01-06,0.408653,0.422245,0.401026,0.422245,0.422245,6767041
+2023-01-07,0.422240,0.426196,0.418720,0.420548,0.420548,6818019
+2023-01-08,0.420525,0.449181,0.414424,0.449130,0.449130,8423993
+2023-01-09,0.449139,0.502013,0.448509,0.477526,0.477526,19219829
+2023-01-10,0.477643,0.510109,0.467184,0.494827,0.494827,20878332
+2023-01-11,0.494823,0.495787,0.471186,0.489846,0.489846,25056874
+2023-01-12,0.504255,0.547997,0.489848,0.537773,0.537773,31679733
+2023-01-13,0.537758,0.546378,0.518672,0.541834,0.541834,23147787
+2023-01-14,0.541778,0.590818,0.534460,0.561151,0.561151,32645905
+2023-01-15,0.561273,0.592131,0.539903,0.589358,0.589358,23474649
+2023-01-16,0.589411,0.598639,0.559963,0.589799,0.589799,19003404
+2023-01-17,0.589920,0.644444,0.577841,0.618976,0.618976,32101167
+2023-01-18,0.618983,0.627299,0.562458,0.578118,0.578118,19726091
+2023-01-19,0.578099,0.591036,0.559698,0.586055,0.586055,12540462
+2023-01-20,0.586051,0.645232,0.571153,0.638230,0.638230,15599562
+2023-01-21,0.638382,0.668721,0.628133,0.628353,0.628353,17881140
+2023-01-22,0.628263,0.707808,0.621055,0.667028,0.667028,26656402
+2023-01-23,0.667000,0.725427,0.667000,0.713991,0.713991,31321346
+2023-01-24,0.713908,0.720183,0.643413,0.644809,0.644809,19356839
+2023-01-25,0.644834,0.727880,0.634986,0.714668,0.714668,40052741
+2023-01-26,0.714377,0.731620,0.666187,0.679053,0.679053,28060316
+2023-01-27,0.679061,0.686229,0.651748,0.677070,0.677070,22730857
+2023-01-28,0.677168,0.696242,0.648113,0.657737,0.657737,22423396
+2023-01-29,0.657821,0.679636,0.646948,0.674961,0.674961,21580858
+2023-01-30,0.674845,0.720674,0.635385,0.648023,0.648023,45231980
+2023-01-31,0.648064,0.750705,0.641622,0.750705,0.750705,46658535
+2023-02-01,0.750455,0.819562,0.693640,0.807605,0.807605,65945671
+2023-02-02,0.807446,0.894330,0.800473,0.866515,0.866515,60590297
+2023-02-03,0.865414,1.007787,0.845948,0.958678,0.958678,101308611
+2023-02-04,0.958678,0.976034,0.908074,0.911099,0.911099,37086761
+2023-02-05,0.911206,0.930787,0.852490,0.893091,0.893091,44235237
+2023-02-06,0.893149,0.924499,0.860956,0.877290,0.877290,44608626
+2023-02-07,0.876867,1.065019,0.875178,1.053379,1.053379,72937186
+2023-02-08,1.052366,1.191043,0.991016,1.013592,1.013592,101486627
+2023-02-09,1.013691,1.106436,0.849232,0.881947,0.881947,103563873
+2023-02-10,0.882140,1.052609,0.870428,0.960158,0.960158,122883204
+2023-02-11,0.960212,1.109545,0.924052,1.078271,1.078271,102971582
+2023-02-12,1.078597,1.123611,1.009512,1.027972,1.027972,69891645
+2023-02-13,1.028157,1.035090,0.930017,0.969566,0.969566,58390843
+2023-02-14,0.969149,1.169615,0.935587,1.134762,1.134762,93919404
+2023-02-15,1.134955,1.269406,1.085680,1.239491,1.239491,125404489
+2023-02-16,1.240421,1.264778,1.090383,1.091378,1.091378,97072125
+2023-02-17,1.091852,1.157927,1.064574,1.094690,1.094690,73922376
+2023-02-18,1.094546,1.132468,1.048235,1.053177,1.053177,57616104
+2023-02-19,1.053083,1.099996,1.013935,1.014541,1.014541,56519011
+2023-02-20,1.015230,1.085473,0.997786,1.042947,1.042947,53241463
+2023-02-21,1.043172,1.056922,0.959188,1.020699,1.020699,49639683
+2023-02-22,1.020627,1.046759,0.931192,1.018552,1.018552,48870623
+2023-02-23,1.018582,1.082363,1.007729,1.047471,1.047471,54009167
+2023-02-24,1.047144,1.055061,0.936854,0.970968,0.970968,50732722
+2023-02-25,0.971254,0.976250,0.918663,0.960916,0.960916,32098923
+2023-02-26,0.960993,0.990756,0.946866,0.982406,0.982406,20991698
+2023-02-27,0.982196,0.989995,0.939607,0.967184,0.967184,30090884
+2023-02-28,0.967158,1.111685,0.967048,1.060570,1.060570,107839047
+2023-03-01,1.060259,1.116024,1.047313,1.061183,1.061183,50094646
+2023-03-02,1.060976,1.064817,0.957724,0.989381,0.989381,36902978
+2023-03-03,0.989358,1.056910,0.895755,1.025139,1.025139,86228471
+2023-03-04,1.024659,1.049125,0.956167,0.989588,0.989588,35271119
+2023-03-05,0.990445,1.088647,0.989748,1.049873,1.049873,43339478
+2023-03-06,1.049838,1.083911,1.019504,1.052004,1.052004,35824194
+2023-03-07,1.052240,1.109254,1.030838,1.086734,1.086734,55883542
+2023-03-08,1.086515,1.153016,0.956043,0.960196,0.960196,86424064
+2023-03-09,0.960418,0.993953,0.892378,0.931065,0.931065,63932102
+2023-03-10,0.931480,0.940636,0.771433,0.840022,0.840022,79807924
+2023-03-11,0.840092,0.872749,0.769273,0.818755,0.818755,45333206
+2023-03-12,0.818717,0.935529,0.785798,0.935529,0.935529,35014740
+2023-03-13,0.936158,1.028317,0.898622,0.978016,0.978016,67189436
+2023-03-14,0.977995,1.252917,0.954356,1.180403,1.180403,120646463
+2023-03-15,1.180931,1.318357,1.036032,1.172727,1.172727,186045982
+2023-03-16,1.172692,1.244497,1.143065,1.197036,1.197036,93224108
+2023-03-17,1.197249,1.546808,1.177827,1.535084,1.535084,199981853
+2023-03-18,1.534464,1.572678,1.423066,1.484146,1.484146,144142940
+2023-03-19,1.485698,1.562655,1.423472,1.458873,1.458873,101137974
+2023-03-20,1.458655,1.522552,1.236430,1.246541,1.246541,218048408
+2023-03-21,1.246859,1.338810,1.236348,1.273963,1.273963,101235333
+2023-03-22,1.273921,1.344526,1.170843,1.176818,1.176818,106933183
+2023-03-23,1.176803,1.241510,1.155474,1.211460,1.211460,73799290
+2023-03-24,1.211044,1.232113,1.090558,1.100190,1.100190,55689579
+2023-03-25,1.100207,1.112185,1.031033,1.048604,1.048604,34800300
+2023-03-26,1.048704,1.128876,1.038848,1.110712,1.110712,39302891
+2023-03-27,1.110533,1.110533,0.996028,1.024510,1.024510,46574067
+2023-03-28,1.024537,1.074183,0.999563,1.064261,1.064261,40452138
+2023-03-29,1.064268,1.180882,1.060442,1.123271,1.123271,57194907
+2023-03-30,1.123352,1.170804,1.081850,1.120216,1.120216,51614840
+2023-03-31,1.120402,1.138819,1.086595,1.136617,1.136617,39931709
+2023-04-01,1.136721,1.167808,1.088852,1.091202,1.091202,27445123
+2023-04-02,1.112752,1.118173,1.037100,1.053227,1.053227,27664703
+2023-04-03,1.053055,1.074472,1.014050,1.049530,1.049530,35640431
+2023-04-04,1.049511,1.076567,1.027142,1.067286,1.067286,32600413
+2023-04-05,1.067152,1.124975,1.063233,1.106392,1.106392,39985609
+2023-04-06,1.106285,1.106285,1.044435,1.059691,1.059691,26343638
+2023-04-07,1.059896,1.062533,1.021085,1.028619,1.028619,20620983
+2023-04-08,1.028693,1.045193,1.014203,1.028733,1.028733,15720441
+2023-04-09,1.028826,1.049791,1.009481,1.046024,1.046024,17575056
+2023-04-10,1.046097,1.089757,1.023562,1.084775,1.084775,22948737
+2023-04-11,1.085224,1.110435,1.071856,1.086894,1.086894,31889407
+2023-04-12,1.086872,1.160926,1.034665,1.128878,1.128878,62466744
+2023-04-13,1.129632,1.160926,1.125703,1.135722,1.135722,52673369
+2023-04-14,1.135898,1.234716,1.135898,1.218017,1.218017,70607918
+2023-04-15,1.217555,1.244166,1.177842,1.205030,1.205030,41032172
+2023-04-16,1.204829,1.230622,1.170039,1.213098,1.213098,39066965
+2023-04-17,1.213024,1.213024,1.111369,1.128231,1.128231,45146449
+2023-04-18,1.128323,1.167633,1.101681,1.147477,1.147477,41658614
+2023-04-19,1.147382,1.147773,1.021273,1.037612,1.037612,47273061
+2023-04-20,1.037133,1.048723,0.968698,0.972861,0.972861,35806154
+2023-04-21,0.972915,0.989653,0.917299,0.932014,0.932014,31351172
+2023-04-22,0.932133,0.989702,0.928441,0.985734,0.985734,22084629
+2023-04-23,0.985744,0.988059,0.932871,0.952312,0.952312,21751763
+2023-04-24,0.952301,0.981527,0.939743,0.969198,0.969198,22238038
+2023-04-25,0.969084,0.984332,0.920864,0.973821,0.973821,22851603
+2023-04-26,0.973791,1.035923,0.909074,0.959552,0.959552,46846703
+2023-04-27,0.959731,1.079592,0.956887,1.061676,1.061676,63492976
+2023-04-28,1.061727,1.081215,1.017406,1.031881,1.031881,40929244
+2023-04-29,1.032003,1.034550,1.005023,1.012370,1.012370,18229103
+2023-04-30,1.012289,1.021037,0.981469,0.990445,0.990445,17560152
+2023-05-01,0.990372,0.995550,0.926795,0.936040,0.936040,25884331
+2023-05-02,0.935789,0.943801,0.919634,0.934118,0.934118,19923633
+2023-05-03,0.934001,0.945613,0.895174,0.939841,0.939841,29157980
+2023-05-04,0.939780,0.940448,0.897242,0.900368,0.900368,21188814
+2023-05-05,0.900487,0.918410,0.875064,0.915874,0.915874,29174836
+2023-05-06,0.915842,0.920767,0.837932,0.860365,0.860365,23674274
+2023-05-07,0.860359,0.870264,0.850050,0.859264,0.859264,16445603
+2023-05-08,0.858899,0.862503,0.762836,0.788382,0.788382,31485586
+2023-05-09,0.788296,0.792847,0.753223,0.764920,0.764920,22064349
+2023-05-10,0.764932,0.807491,0.747258,0.785413,0.785413,28912145
+2023-05-11,0.785437,0.785686,0.708657,0.733128,0.733128,23317048
+2023-05-12,0.733217,0.757548,0.703117,0.757394,0.757394,21040504
+2023-05-13,0.757397,0.757397,0.735256,0.745830,0.745830,12077791
+2023-05-14,0.745795,0.766619,0.734282,0.749483,0.749483,12074667
+2023-05-15,0.749475,0.776784,0.733381,0.760604,0.760604,15418675
+2023-05-16,0.760554,0.761470,0.728633,0.740811,0.740811,14458520
+2023-05-17,0.740814,0.792485,0.730789,0.788448,0.788448,22802956
+2023-05-18,0.788303,0.801016,0.747712,0.765309,0.765309,22684240
+2023-05-19,0.765352,0.773074,0.750833,0.764359,0.764359,15675438
+2023-05-20,0.764435,0.765266,0.749239,0.751618,0.751618,11869003
+2023-05-21,0.751589,0.755024,0.718010,0.718964,0.718964,13095241
+2023-05-22,0.719051,0.731129,0.706376,0.728286,0.728286,16487701
+2023-05-23,0.728343,0.780787,0.726011,0.769499,0.769499,21106001
+2023-05-24,0.769672,0.789649,0.717531,0.724477,0.724477,23828980
+2023-05-25,0.724436,0.756629,0.704439,0.736464,0.736464,19641316
+2023-05-26,0.736432,0.745334,0.719646,0.735475,0.735475,17110241
+2023-05-27,0.735464,0.749851,0.724549,0.730700,0.730700,15189843
+2023-05-28,0.730729,0.783902,0.724530,0.771970,0.771970,19358571
+2023-05-29,0.772050,0.783822,0.753377,0.765291,0.765291,20848898
+2023-05-30,0.765298,0.790094,0.758196,0.777742,0.777742,21276596
+2023-05-31,0.777732,0.786396,0.720372,0.727752,0.727752,20045718
+2023-06-01,0.727746,0.757955,0.721811,0.746339,0.746339,17315877
+2023-06-02,0.746345,0.822160,0.734209,0.804087,0.804087,33088697
+2023-06-03,0.804083,0.827154,0.784642,0.795349,0.795349,21130352
+2023-06-04,0.795415,0.837179,0.788872,0.814547,0.814547,21344488
+2023-06-05,0.814728,0.820547,0.715041,0.734010,0.734010,31019574
+2023-06-06,0.733926,0.760127,0.707574,0.750625,0.750625,23643114
+2023-06-07,0.750638,0.750667,0.674924,0.681163,0.681163,22879557
+2023-06-08,0.681217,0.728341,0.680790,0.717679,0.717679,17658331
+2023-06-09,0.717594,0.743161,0.713573,0.726122,0.726122,17559116
+2023-06-10,0.726189,0.726376,0.574111,0.610293,0.610293,35706503
+2023-06-11,0.610244,0.617249,0.594186,0.602018,0.602018,16380017
+2023-06-12,0.601967,0.625235,0.585277,0.621525,0.621525,17342177
+2023-06-13,0.621549,0.641751,0.615038,0.620353,0.620353,17330002
+2023-06-14,0.620353,0.627396,0.571514,0.579061,0.579061,17347160
+2023-06-15,0.579018,0.623678,0.573372,0.613557,0.613557,16082246
+2023-06-16,0.613548,0.629111,0.593092,0.618746,0.618746,14327400
+2023-06-17,0.618771,0.647147,0.610626,0.631252,0.631252,13542384
+2023-06-18,0.631230,0.641475,0.620633,0.620757,0.620757,11893880
+2023-06-19,0.620769,0.631605,0.612691,0.625094,0.625094,12671691
+2023-06-20,0.625231,0.661275,0.606335,0.660779,0.660779,15949589
+2023-06-21,0.660903,0.699210,0.658955,0.694848,0.694848,23986441
+2023-06-22,0.694789,0.735521,0.693891,0.695906,0.695906,22850137
+2023-06-23,0.695886,0.757636,0.695774,0.739613,0.739613,21536389
+2023-06-24,0.739564,0.768276,0.717892,0.726972,0.726972,21961030
+2023-06-25,0.726962,0.760343,0.725794,0.739536,0.739536,17596912
+2023-06-26,0.739491,0.766932,0.709012,0.725519,0.725519,22792314
+2023-06-27,0.725516,0.760224,0.725516,0.753425,0.753425,16851748
+2023-06-28,0.753443,0.754015,0.682026,0.704713,0.704713,20879978
+2023-06-29,0.704623,0.717520,0.693673,0.698339,0.698339,20339011
+2023-06-30,0.698313,0.756717,0.687339,0.742723,0.742723,29615521
+2023-07-01,0.742762,0.746080,0.730379,0.740289,0.740289,14741692
+2023-07-02,0.740369,0.753670,0.720822,0.753670,0.753670,16344299
+2023-07-03,0.753711,0.783116,0.747707,0.764556,0.764556,21090291
+2023-07-04,0.764527,0.771179,0.741824,0.752200,0.752200,18095325
+2023-07-05,0.752312,0.762579,0.718592,0.728378,0.728378,15723681
+2023-07-06,0.728311,0.749711,0.692842,0.692842,0.692842,15087613
+2023-07-07,0.692870,0.708228,0.688378,0.706522,0.706522,11093997
+2023-07-08,0.706486,0.715213,0.693571,0.705713,0.705713,9467537
+2023-07-09,0.705701,0.711630,0.695070,0.696274,0.696274,8021666
+2023-07-10,0.696253,0.712057,0.678092,0.697114,0.697114,11938147
+2023-07-11,0.697628,0.705359,0.689590,0.695789,0.695789,10202738
+2023-07-12,0.695789,0.704351,0.683129,0.690962,0.690962,9734150
+2023-07-13,0.691033,0.766263,0.680637,0.766263,0.766263,16193235
+2023-07-14,0.766157,0.797051,0.733023,0.750266,0.750266,26603181
+2023-07-15,0.750123,0.766513,0.737121,0.749834,0.749834,13412347
+2023-07-16,0.749872,0.758100,0.738960,0.740453,0.740453,13098110
+2023-07-17,0.740299,0.759766,0.725520,0.751606,0.751606,17291163
+2023-07-18,0.751633,0.757515,0.717239,0.729272,0.729272,16016828
+2023-07-19,0.729301,0.743262,0.724947,0.725411,0.725411,15125414
+2023-07-20,0.725243,0.741430,0.724615,0.737856,0.737856,19866064
+2023-07-21,0.737929,0.770127,0.735617,0.749051,0.749051,18556091
+2023-07-22,0.749058,0.757668,0.736738,0.742728,0.742728,10638993
+2023-07-23,0.742778,0.789510,0.739819,0.767128,0.767128,18388447
+2023-07-24,0.767098,0.767962,0.697551,0.706927,0.706927,17928560
+2023-07-25,0.706998,0.715040,0.697979,0.707413,0.707413,12774126
+2023-07-26,0.707399,0.724193,0.695802,0.716880,0.716880,15096446
+2023-07-27,0.716884,0.731300,0.710224,0.728015,0.728015,12814753
+2023-07-28,0.727972,0.878058,0.724585,0.745630,0.745630,183994310
+2023-07-29,0.745560,0.761556,0.740267,0.751438,0.751438,24844336
+2023-07-30,0.751318,0.780083,0.734501,0.752214,0.752214,32195223
+2023-07-31,0.752208,0.765591,0.743752,0.765538,0.765538,21711502
+2023-08-01,0.765310,0.800362,0.742948,0.800360,0.800360,36033976
+2023-08-02,0.800352,0.800352,0.754269,0.755548,0.755548,25961421
+2023-08-03,0.755296,0.762164,0.744036,0.753537,0.753537,20565920
+2023-08-04,0.753529,0.760935,0.734281,0.737742,0.737742,18727867
+2023-08-05,0.737746,0.739193,0.728285,0.739028,0.739028,12749233
+2023-08-06,0.738984,0.752828,0.736209,0.738041,0.738041,12469572
+2023-08-07,0.738011,0.751280,0.716511,0.733135,0.733135,17474028
+2023-08-08,0.733122,0.740256,0.714480,0.732185,0.732185,17393595
+2023-08-09,0.732140,0.739938,0.717744,0.724104,0.724104,16148138
+2023-08-10,0.724106,0.727672,0.714816,0.716552,0.716552,11913838
+2023-08-11,0.716573,0.718286,0.706805,0.711019,0.711019,12455434
+2023-08-12,0.711072,0.714151,0.706116,0.706811,0.706811,11680047
+2023-08-13,0.706735,0.706735,0.689088,0.692429,0.692429,13718537
+2023-08-14,0.692397,0.702280,0.690311,0.701470,0.701470,16445849
+2023-08-15,0.701452,0.716445,0.644189,0.657618,0.657618,25946009
+2023-08-16,0.657718,0.659182,0.621210,0.632111,0.632111,21677584
+2023-08-17,0.632122,0.643090,0.556777,0.590344,0.590344,26713889
+2023-08-18,0.590372,0.602021,0.577620,0.598510,0.598510,19232561
+2023-08-19,0.598522,0.619554,0.598163,0.616123,0.616123,13084673
+2023-08-20,0.616164,0.620380,0.605481,0.610115,0.610115,13505737
+2023-08-21,0.610169,0.617643,0.593749,0.603451,0.603451,16416968
+2023-08-22,0.603455,0.610295,0.558209,0.576221,0.576221,20473729
+2023-08-23,0.576235,0.577821,0.554110,0.572529,0.572529,21711071
+2023-08-24,0.572555,0.613370,0.572555,0.580955,0.580955,57388019
+2023-08-25,0.580952,0.581121,0.554237,0.562749,0.562749,35319141
+2023-08-26,0.562703,0.574477,0.558064,0.571637,0.571637,13645305
+2023-08-27,0.571675,0.578247,0.568693,0.575783,0.575783,11744695
+2023-08-28,0.575849,0.576333,0.556871,0.572474,0.572474,14041389
+2023-08-29,0.572461,0.597013,0.551812,0.594501,0.594501,19077762
+2023-08-30,0.594530,0.598158,0.577939,0.582213,0.582213,16867746
+2023-08-31,0.582190,0.586519,0.558803,0.561098,0.561098,17344772
+2023-09-01,0.561124,0.567469,0.551858,0.554827,0.554827,14266877
+2023-09-02,0.554829,0.561891,0.543395,0.551852,0.551852,12965402
+2023-09-03,0.551865,0.553410,0.533048,0.542932,0.542932,12209559
+2023-09-04,0.542947,0.559899,0.542481,0.551567,0.551567,13061054
+2023-09-05,0.551529,0.556699,0.539235,0.549787,0.549787,15049239
+2023-09-06,0.549880,0.553295,0.536394,0.545674,0.545674,11550565
+2023-09-07,0.545646,0.551957,0.537929,0.551957,0.551957,9781184
+2023-09-08,0.552012,0.557033,0.541902,0.542246,0.542246,9916242
+2023-09-09,0.542255,0.544069,0.534728,0.534900,0.534900,8507354
+2023-09-10,0.534904,0.534995,0.508052,0.514309,0.514309,11785025
+2023-09-11,0.514303,0.518765,0.482873,0.489705,0.489705,15546468
+2023-09-12,0.489828,0.510482,0.485115,0.485920,0.485920,11842685
+2023-09-13,0.485945,0.504210,0.483061,0.493855,0.493855,13111157
+2023-09-14,0.493869,0.504022,0.491190,0.500492,0.500492,10476921
+2023-09-15,0.500524,0.514423,0.493724,0.514186,0.514186,10840565
+2023-09-16,0.514297,0.539110,0.513723,0.537563,0.537563,14123840
+2023-09-17,0.537533,0.537533,0.513550,0.521122,0.521122,11086235
+2023-09-18,0.521045,0.539233,0.515272,0.532523,0.532523,12529685
+2023-09-19,0.532496,0.547895,0.529050,0.544808,0.544808,11016528
+2023-09-20,0.544790,0.553715,0.532077,0.552670,0.552670,17851108
+2023-09-21,0.552647,0.761353,0.552647,0.676397,0.676397,483714096
+2023-09-22,0.676437,0.695241,0.643563,0.651176,0.651176,134062809
+2023-09-23,0.651144,0.652046,0.606211,0.619068,0.619068,53286516
+2023-09-24,0.619088,0.619911,0.582318,0.590984,0.590984,29678632
+2023-09-25,0.590997,0.618706,0.585798,0.606879,0.606879,40948060
+2023-09-26,0.606834,0.606903,0.577583,0.587389,0.587389,23967580
+2023-09-27,0.587341,0.588033,0.555246,0.567112,0.567112,30974088
+2023-09-28,0.567125,0.581203,0.557962,0.579677,0.579677,20415067
+2023-09-29,0.579735,0.585109,0.562344,0.582776,0.582776,18498775
+2023-09-30,0.582627,0.592507,0.576883,0.590022,0.590022,17736272
+2023-10-01,0.589973,0.620814,0.587217,0.614794,0.614794,20952450
+2023-10-02,0.614751,0.616560,0.574760,0.578972,0.578972,22214595
+2023-10-03,0.578992,0.578992,0.565927,0.568453,0.568453,18072740
+2023-10-04,0.568524,0.575253,0.549250,0.569998,0.569998,18764243
+2023-10-05,0.570090,0.571829,0.553357,0.553357,0.553357,16335398
+2023-10-06,0.553313,0.564726,0.550443,0.559368,0.559368,16751043
+2023-10-07,0.559310,0.566304,0.552688,0.559810,0.559810,13214932
+2023-10-08,0.559856,0.560815,0.550750,0.558665,0.558665,10462554
+2023-10-09,0.558709,0.558783,0.528503,0.535583,0.535583,15763725
+2023-10-10,0.535614,0.551822,0.524718,0.540629,0.540629,23603691
+2023-10-11,0.540661,0.540661,0.507074,0.525082,0.525082,22468198
+2023-10-12,0.524991,0.529767,0.516167,0.518113,0.518113,14848365
+2023-10-13,0.518107,0.523670,0.513920,0.517982,0.517982,10346476
+2023-10-14,0.517970,0.531740,0.517227,0.530024,0.530024,8410086
+2023-10-15,0.530057,0.532764,0.525154,0.527528,0.527528,9481899
+2023-10-16,0.527564,0.565141,0.527564,0.543643,0.543643,41985300
+2023-10-17,0.543597,0.546140,0.529225,0.532781,0.532781,16190481
+2023-10-18,0.532724,0.537295,0.515262,0.515953,0.515953,14619545
+2023-10-19,0.515940,0.520965,0.506997,0.518270,0.518270,12884797
+2023-10-20,0.518232,0.544652,0.514766,0.536915,0.536915,18806581
+2023-10-21,0.536969,0.563942,0.534528,0.558368,0.558368,13254897
+2023-10-22,0.558429,0.578770,0.548839,0.578762,0.578762,16825128
+2023-10-23,0.587164,0.636098,0.582423,0.636098,0.636098,46964366
+2023-10-24,0.636092,0.655667,0.611261,0.631962,0.631962,46350516
+2023-10-25,0.631955,0.643413,0.615886,0.642240,0.642240,27922884
+2023-10-26,0.642310,0.666018,0.621061,0.653933,0.653933,27263243
+2023-10-27,0.653881,0.664487,0.630338,0.637971,0.637971,25489379
+2023-10-28,0.637933,0.660846,0.635202,0.659308,0.659308,17082150
+2023-10-29,0.659445,0.679182,0.645612,0.675155,0.675155,19640880
+2023-10-30,0.675156,0.688241,0.663967,0.681322,0.681322,24770551
+2023-10-31,0.681268,0.686469,0.636440,0.657649,0.657649,29854918
+2023-11-01,0.657629,0.679104,0.632390,0.677051,0.677051,25987568
+2023-11-02,0.677087,0.696439,0.662079,0.694574,0.694574,45823380
+2023-11-03,0.694767,0.704072,0.659674,0.696871,0.696871,33881092
+2023-11-04,0.696854,0.843141,0.693891,0.818322,0.818322,165385609
+2023-11-05,0.818875,0.982341,0.818875,0.929777,0.929777,249945320
+2023-11-06,0.929718,1.146016,0.877298,0.910972,0.910972,267236338
+2023-11-07,0.911451,0.914076,0.805009,0.851145,0.851145,89995980
+2023-11-08,0.851138,0.863900,0.829301,0.856404,0.856404,49692799
+2023-11-09,0.856456,0.911116,0.815916,0.901243,0.901243,113375124
+2023-11-10,0.901551,1.148028,0.891665,1.108752,1.108752,377236720
+2023-11-11,1.108420,1.169390,1.024459,1.167520,1.167520,138431453
+2023-11-12,1.166983,1.195011,1.085729,1.182705,1.182705,99931009
+2023-11-13,1.182632,1.219077,1.085510,1.134634,1.134634,104271182
+2023-11-14,1.134656,1.225110,1.085352,1.114382,1.114382,168371871
+2023-11-15,1.114569,1.228657,1.086640,1.211294,1.211294,99264981
+2023-11-16,1.211101,1.227404,1.102912,1.117689,1.117689,86193240
+2023-11-17,1.117463,1.216432,1.085378,1.174383,1.174383,91503815
+2023-11-18,1.174563,1.177559,1.058017,1.141417,1.141417,69095989
+2023-11-19,1.141643,1.356845,1.119556,1.355298,1.355298,229391815
+2023-11-20,1.355345,1.394484,1.301217,1.348161,1.348161,147776182
+2023-11-21,1.348027,1.355615,1.229758,1.265611,1.265611,111472055
+2023-11-22,1.265222,1.391418,1.258166,1.385946,1.385946,103945699
+2023-11-23,1.385864,1.495857,1.377168,1.417098,1.417098,143730333
+2023-11-24,1.416845,1.449989,1.386755,1.424124,1.424124,98767708
+2023-11-25,1.424096,1.437186,1.360801,1.419687,1.419687,66914029
+2023-11-26,1.419532,1.419532,1.328920,1.360065,1.360065,63570157
+2023-11-27,1.360009,1.407517,1.304776,1.342718,1.342718,78260225
+2023-11-28,1.342881,1.375711,1.269830,1.344382,1.344382,65526103
+2023-11-29,1.344441,1.344998,1.259381,1.278344,1.278344,55049057
+2023-11-30,1.278526,1.288132,1.237890,1.281771,1.281771,50348921
+2023-12-01,1.281799,1.472702,1.268510,1.444232,1.444232,103520838
+2023-12-02,1.444176,1.462078,1.383615,1.413182,1.413182,82131265
+2023-12-03,1.413120,1.486835,1.387112,1.431742,1.431742,101124565
+2023-12-04,1.431743,1.465928,1.384456,1.422163,1.422163,164834773
+2023-12-05,1.422133,1.498322,1.383108,1.419790,1.419790,131041009
+2023-12-06,1.419557,1.481325,1.344437,1.376757,1.376757,126647905
+2023-12-07,1.377918,1.535662,1.368939,1.534601,1.534601,137085936
+2023-12-08,1.534927,1.595349,1.483747,1.580979,1.580979,145322288
+2023-12-09,1.581138,1.988503,1.565271,1.928177,1.928177,317315936
+2023-12-10,1.928132,2.001281,1.805179,1.838458,1.838458,209029816
+2023-12-11,1.838364,2.061921,1.707643,2.048266,2.048266,384101703
+2023-12-12,2.048034,2.242988,1.959831,1.988549,1.988549,289688941
+2023-12-13,1.988354,2.097053,1.965047,2.064828,2.064828,232755715
+2023-12-14,2.064287,2.286947,2.009098,2.191131,2.191131,241958206
+2023-12-15,2.191226,2.294237,2.068567,2.163202,2.163202,171052142
+2023-12-16,2.162588,2.295502,2.090796,2.094940,2.094940,173310615
+2023-12-17,2.094991,2.143668,1.975940,1.988586,1.988586,129335132
+2023-12-18,1.988154,2.166273,1.798955,2.162949,2.162949,178258318
+2023-12-19,2.162382,2.228081,2.065457,2.068261,2.068261,150101056
+2023-12-20,2.067997,2.410700,2.047292,2.387375,2.387375,199715114
+2023-12-21,2.387572,2.428900,2.275286,2.297102,2.297102,157145974
+2023-12-22,2.297251,2.374091,2.220395,2.298885,2.298885,121818704
+2023-12-23,2.298893,2.564387,2.293951,2.455876,2.455876,227961824
+2023-12-24,2.455816,2.537466,2.332697,2.390395,2.390395,129313348
+2023-12-25,2.390141,2.524877,2.367160,2.405484,2.405484,116567183
+2023-12-26,2.406810,2.450233,2.206233,2.364679,2.364679,113875431
+2023-12-27,2.364954,2.597186,2.318695,2.497206,2.497206,154737648
+2023-12-28,2.497329,2.519317,2.269950,2.319641,2.319641,109110756
+2023-12-29,2.319733,2.348307,2.230831,2.304899,2.304899,85454470
+2023-12-30,2.304815,2.374691,2.213053,2.231572,2.231572,63528331
+2023-12-31,2.231523,2.269786,2.129426,2.135980,2.135980,70157452
+2024-01-01,2.136490,2.278867,2.129090,2.275467,2.275467,75618586
+2024-01-02,2.275813,2.409380,2.259828,2.287601,2.287601,89494783
+2024-01-03,2.287564,2.401341,1.929809,2.097598,2.097598,161358321
+2024-01-04,2.098121,2.241362,2.087833,2.208122,2.208122,108049612
+2024-01-05,2.207882,2.217484,1.989529,2.054885,2.054885,84033826
+2024-01-06,2.054905,2.056820,1.883140,2.002968,2.002968,61880938
+2024-01-07,2.003064,2.020599,1.889093,1.903342,1.903342,60107618
+2024-01-08,1.903332,2.019565,1.765929,2.011007,2.011007,87873957
+2024-01-09,2.011457,2.039180,1.824692,1.907646,1.907646,71200358
+2024-01-10,1.907903,2.140424,1.848038,2.132627,2.132627,97756134
+2024-01-11,2.133218,2.269624,2.100999,2.199634,2.199634,123836318
+2024-01-12,2.199917,2.306885,2.060901,2.170742,2.170742,127912095
+2024-01-13,2.171630,2.185410,2.086395,2.128629,2.128629,66334460
+2024-01-14,2.128617,2.130378,1.983086,1.985887,1.985887,57458969
+2024-01-15,1.985586,2.050901,1.984838,2.023740,2.023740,58636450
+2024-01-16,2.022229,2.110992,2.006859,2.084476,2.084476,79374084
+2024-01-17,2.084566,2.126254,2.020782,2.046182,2.046182,57968904
+2024-01-18,2.046089,2.049830,1.902644,1.933039,1.933039,62526619
+2024-01-19,1.933058,1.942023,1.804009,1.935147,1.935147,56830434
+2024-01-20,1.935112,1.935112,1.871608,1.914555,1.914555,42422301
+2024-01-21,1.914646,1.970745,1.901895,1.914484,1.914484,36716154
+2024-01-22,1.914831,1.958865,1.770952,1.777028,1.777028,56749069
+2024-01-23,1.777028,1.872062,1.705193,1.869339,1.869339,62988715
+2024-01-24,1.869083,1.869083,1.803410,1.857548,1.857548,48032401
+2024-01-25,1.857610,1.893997,1.781742,1.824580,1.824580,50669043
+2024-01-26,1.824528,1.937213,1.797860,1.902814,1.902814,62067291
+2024-01-27,1.902566,1.950474,1.895708,1.937992,1.937992,48211081
+2024-01-28,1.938034,1.983561,1.899388,1.905458,1.905458,57664377
+2024-01-29,1.905468,2.033212,1.897808,2.028589,2.028589,62302657
+2024-01-30,2.028589,2.073705,1.996129,2.006455,2.006455,65008875
+2024-01-31,2.006476,2.041714,1.915566,1.933577,1.933577,61587368
+2024-02-01,1.933618,2.065301,1.887908,2.041287,2.041287,71027503
+2024-02-02,2.041284,2.284390,2.041284,2.178433,2.178433,144906190
+2024-02-03,2.178225,2.239836,2.115052,2.122989,2.122989,65448890
+2024-02-04,2.122809,2.186436,2.104929,2.104951,2.104951,58104027
+2024-02-05,2.104996,2.297351,2.104996,2.297351,2.297351,102826016
+2024-02-06,2.297504,2.318278,2.200752,2.207395,2.207395,93192733
+2024-02-07,2.207707,2.329757,2.147815,2.325302,2.325302,76130919
+2024-02-08,2.325475,2.370112,2.247179,2.277442,2.277442,76241276
+2024-02-09,2.277780,2.482799,2.277780,2.463652,2.463652,117126595
+2024-02-10,2.464496,2.831089,2.464496,2.780658,2.780658,276769977
+2024-02-11,2.780146,2.802371,2.682285,2.749703,2.749703,129247858
+2024-02-12,2.749000,3.139483,2.746570,2.939058,2.939058,337066210
+2024-02-13,2.941915,3.044357,2.851990,2.959903,2.959903,165137628
+2024-02-14,2.960038,3.366351,2.893455,3.281699,3.281699,187362628
+2024-02-15,3.282983,3.328799,3.128386,3.189560,3.189560,151895607
+2024-02-16,3.189437,3.256810,3.077554,3.149883,3.149883,111188265
+2024-02-17,3.149744,3.190063,2.984201,3.164730,3.164730,73873525
+2024-02-18,3.164419,3.490105,3.063383,3.345357,3.345357,128048682
+2024-02-19,3.345305,3.375605,3.264000,3.275834,3.275834,93806602
+2024-02-20,3.275781,3.617050,3.208954,3.546909,3.546909,194094469
+2024-02-21,3.546512,3.546512,3.185067,3.352576,3.352576,110037071
+2024-02-22,3.353295,3.549158,3.238829,3.238829,3.238829,110985135
+2024-02-23,3.238397,3.287321,3.018897,3.041227,3.041227,96037480
+2024-02-24,3.042609,3.229462,2.968909,3.078695,3.078695,87164550
+2024-02-25,3.078638,3.213648,3.022058,3.200059,3.200059,71604613
+2024-02-26,3.200392,3.378150,3.134591,3.310851,3.310851,116924280
+2024-02-27,3.310958,3.461341,3.261779,3.345071,3.345071,108588403
+2024-02-28,3.345262,3.451790,3.135742,3.342765,3.342765,140508308
+2024-02-29,3.342247,3.403050,3.131746,3.195692,3.195692,131840015
+2024-03-01,3.195705,3.237279,3.138446,3.210733,3.210733,91429091
+2024-03-02,3.210698,3.232787,3.139106,3.230954,3.230954,93146565
+2024-03-03,3.231656,3.382859,3.148239,3.320880,3.320880,159115190
+2024-03-04,3.320802,3.328387,3.089131,3.138457,3.138457,130599135
+2024-03-05,3.138875,3.206346,2.566652,2.900877,2.900877,221418008
+2024-03-06,2.900902,3.144092,2.827902,3.143698,3.143698,153334406
+2024-03-07,3.143698,3.360745,3.143698,3.345343,3.345343,151311168
+2024-03-08,3.345314,3.452813,3.227513,3.385762,3.385762,142924936
+2024-03-09,3.385762,3.622241,3.329222,3.529176,3.529176,155496134
+2024-03-10,3.529182,3.622196,3.295695,3.414764,3.414764,116963460
+2024-03-11,3.414779,3.646338,3.302411,3.634386,3.634386,145536628
+2024-03-12,3.634386,3.747128,3.394502,3.605313,3.605313,151194258
+2024-03-13,3.605313,3.626829,3.375640,3.466819,3.466819,120149449
+2024-03-14,3.466819,3.468076,3.154467,3.321706,3.321706,151705588
+2024-03-15,3.321706,3.321815,2.905513,3.062375,3.062375,142187642
+2024-03-16,3.062375,3.116111,2.788369,2.854701,2.854701,103450707
+2024-03-17,2.854701,2.994615,2.728022,2.981049,2.981049,87418903
+2024-03-18,2.965423,2.976488,2.753474,2.836421,2.836421,78089515
+2024-03-19,2.836421,2.863021,2.524023,2.577354,2.577354,128417093
+2024-03-20,2.577354,2.947915,2.485761,2.905098,2.905098,103780964
+2024-03-21,2.905098,2.991031,2.821844,2.850187,2.850187,87005838
+2024-03-22,2.850200,2.894474,2.676654,2.732437,2.732437,71086844
+2024-03-23,2.732437,2.962472,2.728756,2.935677,2.935677,72474594
+2024-03-24,2.935677,2.969482,2.836624,2.969103,2.969103,54700237
+2024-03-25,2.969103,3.141707,2.925048,3.088049,3.088049,74501952
+2024-03-26,3.088049,3.196259,2.985508,3.004363,3.004363,81397863
+2024-03-27,3.004363,3.047169,2.866859,2.949244,2.949244,87875030
+2024-03-28,2.949244,3.017919,2.901710,2.936303,2.936303,61795326
+2024-03-29,2.936303,3.127261,2.896802,3.109177,3.109177,72903059
+2024-03-30,3.109177,3.225879,3.024672,3.084940,3.084940,71085777
+2024-03-31,3.084940,3.113727,2.974326,3.045697,3.045697,52593983
+2024-04-01,3.045693,3.050158,2.790805,2.896232,2.896232,67307878
+2024-04-02,2.896232,2.896240,2.619395,2.656707,2.656707,68137595
+2024-04-03,2.656707,2.791255,2.575905,2.723707,2.723707,59354237
+2024-04-04,2.723540,2.885073,2.670466,2.797399,2.797399,51095661
+2024-04-05,2.797399,2.800815,2.588322,2.659798,2.659798,50028753
+2024-04-06,2.659798,2.731379,2.646339,2.707228,2.707228,30139909
+2024-04-07,2.707228,2.743055,2.672114,2.711501,2.711501,38218040
+2024-04-08,2.711501,2.883030,2.644336,2.841031,2.841031,52698593
+2024-04-09,2.841031,2.862470,2.629339,2.642188,2.642188,52171358
+2024-04-10,2.642188,2.662586,2.538220,2.618497,2.618497,55320369
+2024-04-11,2.618497,2.687622,2.529281,2.563971,2.563971,49626226
+2024-04-12,2.563971,2.612357,1.937480,2.215014,2.215014,103499749
+2024-04-13,2.214624,2.214629,1.722009,2.056812,2.056812,119975165
+2024-04-14,2.056812,2.193123,1.950720,2.174719,2.174719,101839774
+2024-04-15,2.174719,2.285603,1.946070,1.951810,1.951810,101488759
+2024-04-16,1.951810,2.002486,1.790174,1.900661,1.900661,89499329
+2024-04-17,1.900661,1.945008,1.791308,1.873692,1.873692,64171545
+2024-04-18,1.873692,2.029399,1.817915,2.014708,2.014708,61974606
+2024-04-19,2.014708,2.092998,1.880288,2.038497,2.038497,75960586
+2024-04-20,2.038500,2.208107,2.003289,2.206852,2.206852,56532601
+2024-04-21,2.206852,2.228303,2.130279,2.178220,2.178220,50248972
+2024-04-22,2.178202,2.433304,2.173089,2.386894,2.386894,68320590
+2024-04-23,2.386894,2.455713,2.332998,2.356170,2.356170,63813115
+2024-04-24,2.356169,2.430110,2.201966,2.223571,2.223571,54787720
+2024-04-25,2.223619,2.233007,2.048316,2.103275,2.103275,65607589
+2024-04-26,2.103275,2.115795,2.027551,2.043165,2.043165,49047733
+2024-04-27,2.043165,2.178557,1.985351,2.133269,2.133269,51964244
+2024-04-28,2.133269,2.187716,2.095553,2.102418,2.102418,42131020
+2024-04-29,2.102389,2.126812,1.989095,2.099279,2.099279,47028012
+2024-04-30,2.099276,2.144093,1.846168,1.926492,1.926492,75921787
+2024-05-01,1.926492,2.040319,1.862368,2.026821,2.026821,68437206
+2024-05-02,2.026821,2.258843,1.966275,2.211818,2.211818,65893710
+2024-05-03,2.211818,2.289864,2.195210,2.252479,2.252479,62197645
+2024-05-04,2.252479,2.276382,2.195275,2.229720,2.229720,45538134
+2024-05-05,2.229720,2.285201,2.175800,2.243258,2.243258,39144522
+2024-05-06,2.243297,2.305298,2.165860,2.166225,2.166225,54280173
+2024-05-07,2.166225,2.281709,2.123631,2.162641,2.162641,49057863
+2024-05-08,2.162649,2.173911,2.039669,2.041625,2.041625,46101675
+2024-05-09,2.041625,2.173918,2.011194,2.160801,2.160801,37655993
+2024-05-10,2.160807,2.306032,2.146308,2.162063,2.162063,57569601
+2024-05-11,2.162063,2.359349,2.150114,2.277143,2.277143,70348759
+2024-05-12,2.277140,2.305773,2.181991,2.185461,2.185461,44077241
+2024-05-13,2.185461,2.271326,2.045448,2.227584,2.227584,59683085
+2024-05-14,2.227584,2.227974,2.013113,2.013349,2.013349,68978235
+2024-05-15,2.013349,2.465804,1.988547,2.349894,2.349894,164201277
+2024-05-16,2.349948,2.426739,2.298902,2.383536,2.383536,107204434
+2024-05-17,2.383536,2.539525,2.382660,2.393948,2.393948,115660196
+2024-05-18,2.393948,2.448412,2.359047,2.362450,2.362450,57316043
+2024-05-19,2.362451,2.385219,2.233182,2.238706,2.238706,51252026
+2024-05-20,2.238694,2.571964,2.210606,2.554215,2.554215,76769897
+2024-05-21,2.554190,2.593258,2.472732,2.489838,2.489838,78434734
+2024-05-22,2.489837,2.541649,2.410921,2.517894,2.517894,66376969
+2024-05-23,2.517894,2.594802,2.323208,2.441546,2.441546,90412141
+2024-05-24,2.441546,2.485869,2.319671,2.460320,2.460320,61774311
+2024-05-25,2.460324,2.607573,2.457469,2.462299,2.462299,68711485
+2024-05-26,2.462299,2.511913,2.346381,2.354739,2.354739,52061129
+2024-05-27,2.354739,2.468426,2.346631,2.382325,2.382325,57662238
+2024-05-28,2.382325,2.383123,2.271695,2.295682,2.295682,64192348
+2024-05-29,2.295679,2.334196,2.209173,2.210422,2.210422,54875445
+2024-05-30,2.210423,2.263713,2.155143,2.171861,2.171861,56632305
+2024-05-31,2.169407,2.204185,2.126759,2.172996,2.172996,51900711
+2024-06-01,2.172993,2.277359,2.163585,2.214851,2.214851,54255686
+2024-06-02,2.214853,2.248461,2.167948,2.170021,2.170021,45541016
+2024-06-03,2.169923,2.260299,2.138778,2.236978,2.236978,49964488
\ No newline at end of file
diff --git a/datasets/KAS-USD.csv b/datasets/KAS-USD.csv
new file mode 100644
index 0000000000000000000000000000000000000000..0791f45ca1b83e1e12194f402e9400a9886cc69e
--- /dev/null
+++ b/datasets/KAS-USD.csv
@@ -0,0 +1,735 @@
+Date,Open,High,Low,Close,Adj Close,Volume
+2022-06-01,0.000186,0.000189,0.000170,0.000184,0.000184,41607
+2022-06-02,0.000184,0.000500,0.000172,0.000480,0.000480,57158
+2022-06-03,0.000480,0.000750,0.000350,0.000589,0.000589,137551
+2022-06-04,0.000589,0.000615,0.000452,0.000557,0.000557,155008
+2022-06-05,0.000557,0.000560,0.000455,0.000499,0.000499,115634
+2022-06-06,0.000499,0.000499,0.000250,0.000400,0.000400,100250
+2022-06-07,0.000400,0.000450,0.000380,0.000440,0.000440,90467
+2022-06-08,0.000440,0.000544,0.000380,0.000499,0.000499,106472
+2022-06-09,0.000499,0.000560,0.000410,0.000558,0.000558,132960
+2022-06-10,0.000558,0.000560,0.000480,0.000519,0.000519,132038
+2022-06-11,0.000519,0.000519,0.000435,0.000483,0.000483,105528
+2022-06-12,0.000483,0.000485,0.000410,0.000433,0.000433,92017
+2022-06-13,0.000433,0.000482,0.000360,0.000387,0.000387,97205
+2022-06-14,0.000387,0.000411,0.000300,0.000313,0.000313,90250
+2022-06-15,0.000313,0.000430,0.000313,0.000389,0.000389,84682
+2022-06-16,0.000389,0.000423,0.000356,0.000371,0.000371,83774
+2022-06-17,0.000371,0.000420,0.000300,0.000356,0.000356,85883
+2022-06-18,0.000356,0.000382,0.000270,0.000329,0.000329,69085
+2022-06-19,0.000329,0.000379,0.000284,0.000317,0.000317,69793
+2022-06-20,0.000317,0.000373,0.000273,0.000371,0.000371,74616
+2022-06-21,0.000371,0.000599,0.000371,0.000440,0.000440,103277
+2022-06-22,0.000440,0.000440,0.000330,0.000358,0.000358,87761
+2022-06-23,0.000358,0.000390,0.000325,0.000372,0.000372,73484
+2022-06-24,0.000372,0.000384,0.000330,0.000384,0.000384,79448
+2022-06-25,0.000384,0.000400,0.000325,0.000352,0.000352,76193
+2022-06-26,0.000352,0.000370,0.000326,0.000367,0.000367,79660
+2022-06-27,0.000367,0.000400,0.000331,0.000354,0.000354,82135
+2022-06-28,0.000354,0.000374,0.000349,0.000356,0.000356,74917
+2022-06-29,0.000356,0.000414,0.000352,0.000414,0.000414,86205
+2022-06-30,0.000414,0.000414,0.000312,0.000322,0.000322,75836
+2022-07-01,0.000322,0.000361,0.000286,0.000333,0.000333,75354
+2022-07-02,0.000333,0.000341,0.000280,0.000307,0.000307,67708
+2022-07-03,0.000307,0.000335,0.000259,0.000300,0.000300,68436
+2022-07-04,0.000300,0.000322,0.000250,0.000282,0.000282,66932
+2022-07-05,0.000282,0.000330,0.000211,0.000269,0.000269,64569
+2022-07-06,0.000269,0.000283,0.000257,0.000280,0.000280,59755
+2022-07-07,0.000280,0.000280,0.000235,0.000274,0.000274,58106
+2022-07-08,0.000274,0.000280,0.000238,0.000248,0.000248,55533
+2022-07-09,0.000248,0.000270,0.000222,0.000236,0.000236,51951
+2022-07-10,0.000236,0.000259,0.000207,0.000240,0.000240,50929
+2022-07-11,0.000240,0.000240,0.000200,0.000240,0.000240,52467
+2022-07-12,0.000240,0.000284,0.000220,0.000245,0.000245,50757
+2022-07-13,0.000245,0.000259,0.000222,0.000231,0.000231,53830
+2022-07-14,0.000231,0.000259,0.000219,0.000244,0.000244,49153
+2022-07-15,0.000244,0.000259,0.000195,0.000250,0.000250,55851
+2022-07-16,0.000250,0.000260,0.000220,0.000233,0.000233,55698
+2022-07-17,0.000233,0.000243,0.000220,0.000243,0.000243,50405
+2022-07-18,0.000243,0.000243,0.000226,0.000243,0.000243,48691
+2022-07-19,0.000243,0.000243,0.000218,0.000218,0.000218,50303
+2022-07-20,0.000218,0.000237,0.000202,0.000208,0.000208,47467
+2022-07-21,0.000208,0.000267,0.000205,0.000210,0.000210,49388
+2022-07-22,0.000210,0.000240,0.000205,0.000235,0.000235,45933
+2022-07-23,0.000235,0.000240,0.000213,0.000221,0.000221,49073
+2022-07-24,0.000221,0.000240,0.000212,0.000239,0.000239,52519
+2022-07-25,0.000239,0.000245,0.000213,0.000233,0.000233,47364
+2022-07-26,0.000233,0.000377,0.000225,0.000267,0.000267,61909
+2022-07-27,0.000267,0.000350,0.000234,0.000288,0.000288,72349
+2022-07-28,0.000288,0.000396,0.000253,0.000396,0.000396,91429
+2022-07-29,0.000396,0.000540,0.000342,0.000529,0.000529,135548
+2022-07-30,0.000529,0.000710,0.000425,0.000680,0.000680,187181
+2022-07-31,0.000680,0.000900,0.000600,0.000870,0.000870,212276
+2022-08-01,0.000870,0.001500,0.000455,0.000770,0.000770,294093
+2022-08-02,0.000770,0.000850,0.000700,0.000797,0.000797,192724
+2022-08-03,0.000797,0.000820,0.000563,0.000704,0.000704,174855
+2022-08-04,0.000704,0.000704,0.000610,0.000614,0.000614,145607
+2022-08-05,0.000614,0.000700,0.000600,0.000682,0.000682,147208
+2022-08-06,0.000682,0.000682,0.000600,0.000610,0.000610,143118
+2022-08-07,0.000610,0.000643,0.000510,0.000600,0.000600,151395
+2022-08-08,0.000600,0.000673,0.000599,0.000673,0.000673,149868
+2022-08-09,0.000673,0.000750,0.000631,0.000680,0.000680,154758
+2022-08-10,0.000680,0.000810,0.000630,0.000691,0.000691,174499
+2022-08-11,0.000691,0.000780,0.000650,0.000760,0.000760,159737
+2022-08-12,0.000760,0.000950,0.000731,0.000900,0.000900,201643
+2022-08-13,0.000900,0.001201,0.000900,0.001139,0.001139,295664
+2022-08-14,0.001139,0.001490,0.001085,0.001306,0.001306,364175
+2022-08-15,0.001306,0.001460,0.001210,0.001380,0.001380,396225
+2022-08-16,0.001380,0.002450,0.001380,0.002430,0.002430,600399
+2022-08-17,0.002430,0.003423,0.002100,0.003423,0.003423,714245
+2022-08-18,0.003423,0.003750,0.002850,0.003203,0.003203,1057735
+2022-08-19,0.003203,0.003519,0.001905,0.001929,0.001929,882936
+2022-08-20,0.001929,0.002705,0.001642,0.001985,0.001985,580005
+2022-08-21,0.001985,0.002578,0.001930,0.002411,0.002411,532931
+2022-08-22,0.002411,0.002910,0.002262,0.002408,0.002408,606564
+2022-08-23,0.002408,0.003319,0.002408,0.002897,0.002897,775355
+2022-08-24,0.002897,0.003600,0.002726,0.003498,0.003498,844158
+2022-08-25,0.003498,0.003498,0.002960,0.003064,0.003064,820421
+2022-08-26,0.003064,0.003065,0.002396,0.002541,0.002541,749391
+2022-08-27,0.002542,0.002847,0.002294,0.002659,0.002659,634739
+2022-08-28,0.002659,0.002899,0.002319,0.002319,0.002319,608780
+2022-08-29,0.002320,0.002797,0.002309,0.002586,0.002586,613444
+2022-08-30,0.002586,0.002996,0.002531,0.002914,0.002914,661630
+2022-08-31,0.002914,0.002917,0.002620,0.002699,0.002699,631790
+2022-09-01,0.002699,0.002998,0.002600,0.002927,0.002927,684628
+2022-09-02,0.002927,0.002953,0.002402,0.002698,0.002698,732197
+2022-09-03,0.002698,0.002809,0.002563,0.002675,0.002675,620580
+2022-09-04,0.002675,0.002819,0.002501,0.002737,0.002737,614244
+2022-09-05,0.002737,0.002886,0.002579,0.002742,0.002742,684730
+2022-09-06,0.002742,0.002877,0.002629,0.002849,0.002849,711612
+2022-09-07,0.002849,0.003500,0.002665,0.003315,0.003315,804554
+2022-09-08,0.003315,0.004427,0.003092,0.004200,0.004200,1219078
+2022-09-09,0.004200,0.005083,0.003901,0.004792,0.004792,1441051
+2022-09-10,0.004792,0.004803,0.004169,0.004679,0.004679,1144630
+2022-09-11,0.004679,0.004772,0.004352,0.004356,0.004356,1058571
+2022-09-12,0.004356,0.004467,0.003920,0.003931,0.003931,1026773
+2022-09-13,0.003931,0.004090,0.003602,0.003702,0.003702,989681
+2022-09-14,0.003911,0.004295,0.003403,0.003980,0.003980,955784
+2022-09-15,0.003980,0.004096,0.003507,0.003913,0.003913,921486
+2022-09-16,0.003913,0.004380,0.003397,0.004349,0.004349,1120829
+2022-09-17,0.004349,0.004888,0.003954,0.004752,0.004752,1078813
+2022-09-18,0.004752,0.004990,0.004456,0.004667,0.004667,1247690
+2022-09-19,0.004667,0.004784,0.004102,0.004290,0.004290,1014120
+2022-09-20,0.004290,0.004781,0.004203,0.004390,0.004390,1086291
+2022-09-21,0.004390,0.004494,0.004178,0.004447,0.004447,1064397
+2022-09-22,0.004447,0.004602,0.004208,0.004479,0.004479,1043584
+2022-09-23,0.004479,0.004617,0.004011,0.004149,0.004149,1093930
+2022-09-24,0.004149,0.004273,0.003703,0.004036,0.004036,909120
+2022-09-25,0.004036,0.004095,0.003612,0.003620,0.003620,888946
+2022-09-26,0.003620,0.004751,0.003607,0.004714,0.004714,1219255
+2022-09-27,0.004714,0.005176,0.003910,0.004077,0.004077,1722604
+2022-09-28,0.004077,0.004079,0.003569,0.003776,0.003776,1298023
+2022-09-29,0.003776,0.003776,0.002713,0.002890,0.002890,1308857
+2022-09-30,0.002890,0.003276,0.002733,0.003148,0.003148,859542
+2022-10-01,0.003148,0.003524,0.003018,0.003152,0.003152,914377
+2022-10-02,0.003152,0.003224,0.002849,0.002879,0.002879,791790
+2022-10-03,0.002879,0.002879,0.002197,0.002547,0.002547,1081830
+2022-10-04,0.002547,0.002547,0.002143,0.002274,0.002274,776888
+2022-10-05,0.002274,0.002529,0.002036,0.002366,0.002366,783028
+2022-10-06,0.002366,0.002498,0.002203,0.002325,0.002325,666231
+2022-10-07,0.002325,0.002474,0.002218,0.002442,0.002442,660644
+2022-10-08,0.002442,0.002551,0.002383,0.002518,0.002518,663176
+2022-10-09,0.002518,0.002954,0.002476,0.002792,0.002792,867394
+2022-10-10,0.002792,0.002846,0.002379,0.002629,0.002629,785793
+2022-10-11,0.002629,0.002693,0.002408,0.002476,0.002476,693589
+2022-10-12,0.002476,0.002501,0.002181,0.002181,0.002181,709847
+2022-10-13,0.002181,0.002274,0.001907,0.002191,0.002191,764537
+2022-10-14,0.002191,0.002424,0.002050,0.002134,0.002134,596555
+2022-10-15,0.002134,0.002382,0.002015,0.002121,0.002121,695525
+2022-10-16,0.002121,0.002375,0.002074,0.002326,0.002326,590273
+2022-10-17,0.002326,0.002326,0.002018,0.002107,0.002107,731730
+2022-10-18,0.002107,0.002129,0.001954,0.002004,0.002004,556634
+2022-10-19,0.002004,0.002024,0.001705,0.001810,0.001810,637709
+2022-10-20,0.001810,0.001820,0.001491,0.001629,0.001629,613368
+2022-10-21,0.001629,0.001834,0.001323,0.001728,0.001728,600520
+2022-10-22,0.001728,0.001846,0.001512,0.001588,0.001588,489053
+2022-10-23,0.001588,0.001807,0.001514,0.001729,0.001729,496781
+2022-10-24,0.001729,0.001806,0.001605,0.001745,0.001745,468092
+2022-10-25,0.001745,0.001845,0.001616,0.001783,0.001783,532265
+2022-10-26,0.001783,0.002091,0.001733,0.001935,0.001935,632405
+2022-10-27,0.001935,0.001996,0.001796,0.001862,0.001862,562905
+2022-10-28,0.001862,0.001934,0.001731,0.001879,0.001879,513479
+2022-10-29,0.001879,0.001951,0.001773,0.001828,0.001828,522760
+2022-10-30,0.001828,0.001939,0.001794,0.001859,0.001859,486249
+2022-10-31,0.001859,0.002012,0.001846,0.001991,0.001991,643679
+2022-11-01,0.001991,0.002821,0.001928,0.002799,0.002799,1014445
+2022-11-02,0.002799,0.002935,0.002551,0.002731,0.002731,1140047
+2022-11-03,0.002731,0.003370,0.002588,0.003175,0.003175,1237568
+2022-11-04,0.003175,0.004585,0.003112,0.004097,0.004097,2123615
+2022-11-05,0.004097,0.004348,0.003516,0.003932,0.003932,1906425
+2022-11-06,0.003932,0.004328,0.003914,0.004204,0.004204,1421573
+2022-11-07,0.004204,0.004273,0.003764,0.003966,0.003966,1611918
+2022-11-08,0.003966,0.004196,0.003589,0.003967,0.003967,2343335
+2022-11-09,0.003968,0.003968,0.003136,0.003661,0.003661,2307941
+2022-11-10,0.003662,0.004345,0.003582,0.004255,0.004255,1917126
+2022-11-11,0.004255,0.004530,0.004060,0.004207,0.004207,1648349
+2022-11-12,0.004207,0.004343,0.003982,0.004045,0.004045,1223726
+2022-11-13,0.004040,0.004901,0.003984,0.004821,0.004821,2081523
+2022-11-14,0.004817,0.006771,0.004663,0.006529,0.006529,3408789
+2022-11-15,0.006531,0.007211,0.005555,0.005853,0.005853,3242552
+2022-11-16,0.005861,0.006578,0.005750,0.006407,0.006407,2191929
+2022-11-17,0.006406,0.006719,0.006275,0.006278,0.006278,2094150
+2022-11-18,0.006278,0.006529,0.006034,0.006145,0.006145,1913445
+2022-11-19,0.006146,0.006794,0.006139,0.006794,0.006794,2011884
+2022-11-20,0.006795,0.008714,0.006748,0.007794,0.007794,4196436
+2022-11-21,0.007807,0.007822,0.006263,0.006703,0.006703,3680409
+2022-11-22,0.006706,0.007872,0.006361,0.007409,0.007409,3284330
+2022-11-23,0.007410,0.007670,0.007154,0.007210,0.007210,2342564
+2022-11-24,0.007210,0.007991,0.007133,0.007851,0.007851,2538170
+2022-11-25,0.007852,0.009383,0.007773,0.009079,0.009079,3617365
+2022-11-26,0.009076,0.009282,0.008707,0.008901,0.008901,3397685
+2022-11-27,0.008897,0.009755,0.008821,0.009423,0.009423,3780618
+2022-11-28,0.009425,0.009691,0.008090,0.008926,0.008926,4339164
+2022-11-29,0.008927,0.009194,0.008636,0.008944,0.008944,3068581
+2022-11-30,0.008938,0.008984,0.008626,0.008700,0.008700,2836612
+2022-12-01,0.008702,0.008747,0.007957,0.008289,0.008289,3231810
+2022-12-02,0.008289,0.008298,0.007196,0.007207,0.007207,2832548
+2022-12-03,0.007210,0.007641,0.006541,0.006672,0.006672,2628729
+2022-12-04,0.006680,0.007490,0.006680,0.007241,0.007241,2634566
+2022-12-05,0.007247,0.008324,0.007113,0.008162,0.008162,2395757
+2022-12-06,0.008155,0.008317,0.007397,0.007631,0.007631,2582059
+2022-12-07,0.007633,0.007971,0.007415,0.007473,0.007473,2054252
+2022-12-08,0.007475,0.007572,0.007081,0.007322,0.007322,2270134
+2022-12-09,0.007322,0.007686,0.007095,0.007363,0.007363,2145429
+2022-12-10,0.007357,0.007628,0.007234,0.007261,0.007261,2038949
+2022-12-11,0.007261,0.007362,0.006924,0.006965,0.006965,1811882
+2022-12-12,0.006964,0.007136,0.006665,0.006916,0.006916,2007756
+2022-12-13,0.006913,0.006972,0.006011,0.006227,0.006227,2272996
+2022-12-14,0.006224,0.006763,0.006026,0.006123,0.006123,1960779
+2022-12-15,0.006121,0.006234,0.005675,0.005692,0.005692,1761455
+2022-12-16,0.005696,0.005830,0.005125,0.005201,0.005201,2216803
+2022-12-17,0.005201,0.006075,0.004974,0.006069,0.006069,1864061
+2022-12-18,0.006069,0.006323,0.005630,0.005665,0.005665,1909398
+2022-12-19,0.005670,0.005838,0.005073,0.005275,0.005275,1776499
+2022-12-20,0.005272,0.005324,0.004933,0.005143,0.005143,1714059
+2022-12-21,0.005141,0.005691,0.005122,0.005549,0.005549,1832105
+2022-12-22,0.005551,0.005775,0.005413,0.005756,0.005756,1640019
+2022-12-23,0.005753,0.005820,0.005170,0.005194,0.005194,1638058
+2022-12-24,0.005193,0.005322,0.005141,0.005228,0.005228,1301650
+2022-12-25,0.005225,0.005354,0.005203,0.005302,0.005302,1339500
+2022-12-26,0.005301,0.005361,0.005014,0.005116,0.005116,1386312
+2022-12-27,0.005114,0.005123,0.004621,0.004927,0.004927,1712336
+2022-12-28,0.004925,0.004946,0.004601,0.004698,0.004698,1902234
+2022-12-29,0.004697,0.004839,0.004531,0.004589,0.004589,1346621
+2022-12-30,0.004589,0.005055,0.004254,0.004805,0.004805,1850994
+2022-12-31,0.004807,0.005386,0.004762,0.005280,0.005280,1604695
+2023-01-01,0.005278,0.005372,0.005142,0.005190,0.005190,1351193
+2023-01-02,0.005190,0.005311,0.005158,0.005163,0.005163,1354922
+2023-01-03,0.005165,0.005199,0.004831,0.004978,0.004978,1471210
+2023-01-04,0.004978,0.005032,0.004892,0.004954,0.004954,1424280
+2023-01-05,0.004954,0.005013,0.004505,0.004563,0.004563,1403123
+2023-01-06,0.004566,0.004727,0.004450,0.004513,0.004513,1357541
+2023-01-07,0.004513,0.004548,0.004329,0.004398,0.004398,1300515
+2023-01-08,0.004397,0.005001,0.004353,0.004794,0.004794,1403118
+2023-01-09,0.004794,0.005038,0.004672,0.004871,0.004871,1742620
+2023-01-10,0.004872,0.004893,0.004581,0.004683,0.004683,1311216
+2023-01-11,0.004683,0.005001,0.004599,0.004996,0.004996,1504425
+2023-01-12,0.004985,0.005559,0.004800,0.005495,0.005495,1771009
+2023-01-13,0.005504,0.006369,0.005486,0.005968,0.005968,2465507
+2023-01-14,0.005969,0.006443,0.005849,0.006169,0.006169,2087417
+2023-01-15,0.006165,0.006179,0.005556,0.006076,0.006076,1885287
+2023-01-16,0.006073,0.006862,0.005945,0.006620,0.006620,2296178
+2023-01-17,0.006620,0.006698,0.006322,0.006458,0.006458,1881255
+2023-01-18,0.006458,0.006694,0.005913,0.005939,0.005939,2118259
+2023-01-19,0.005939,0.006284,0.005895,0.006198,0.006198,1784770
+2023-01-20,0.006199,0.006433,0.006057,0.006409,0.006409,1892419
+2023-01-21,0.006409,0.006475,0.006155,0.006160,0.006160,1755747
+2023-01-22,0.006159,0.006197,0.005792,0.005963,0.005963,1835261
+2023-01-23,0.005964,0.006436,0.005815,0.006435,0.006435,1999028
+2023-01-24,0.006435,0.006478,0.005926,0.005926,0.005926,1825288
+2023-01-25,0.005926,0.006283,0.005917,0.006259,0.006259,1779012
+2023-01-26,0.006259,0.006280,0.005969,0.006144,0.006144,1822067
+2023-01-27,0.006143,0.006205,0.005961,0.006076,0.006076,1984039
+2023-01-28,0.006076,0.006116,0.005668,0.005769,0.005769,1869150
+2023-01-29,0.005768,0.005994,0.005674,0.005911,0.005911,1668574
+2023-01-30,0.005911,0.005966,0.005345,0.005598,0.005598,2046779
+2023-01-31,0.005597,0.005736,0.005396,0.005428,0.005428,1754203
+2023-02-01,0.005430,0.005822,0.005183,0.005679,0.005679,1864547
+2023-02-02,0.005679,0.006022,0.005621,0.005835,0.005835,2011549
+2023-02-03,0.005835,0.005836,0.005482,0.005585,0.005585,1629268
+2023-02-04,0.005585,0.005848,0.005483,0.005717,0.005717,1942682
+2023-02-05,0.005717,0.006973,0.005706,0.006545,0.006545,3085490
+2023-02-06,0.006549,0.007434,0.006258,0.007178,0.007178,3285889
+2023-02-07,0.007178,0.007530,0.006954,0.007398,0.007398,3095981
+2023-02-08,0.007396,0.007565,0.006997,0.007170,0.007170,2637152
+2023-02-09,0.007171,0.007277,0.006516,0.006588,0.006588,2588104
+2023-02-10,0.006589,0.006761,0.006269,0.006674,0.006674,2238584
+2023-02-11,0.006673,0.006745,0.006375,0.006395,0.006395,1736736
+2023-02-12,0.006396,0.006705,0.006382,0.006595,0.006595,1852375
+2023-02-13,0.006593,0.006602,0.006258,0.006496,0.006496,1771801
+2023-02-14,0.006500,0.006807,0.006385,0.006499,0.006499,1995963
+2023-02-15,0.006499,0.007227,0.006467,0.007172,0.007172,2327771
+2023-02-16,0.007172,0.007349,0.006846,0.006886,0.006886,2478903
+2023-02-17,0.006895,0.007583,0.006842,0.007485,0.007485,2422569
+2023-02-18,0.007485,0.007934,0.007419,0.007736,0.007736,2813675
+2023-02-19,0.007736,0.007836,0.007577,0.007767,0.007767,2540499
+2023-02-20,0.007766,0.007847,0.007588,0.007651,0.007651,2372212
+2023-02-21,0.007650,0.007697,0.006959,0.007136,0.007136,2582927
+2023-02-22,0.007136,0.007447,0.006813,0.007049,0.007049,2439022
+2023-02-23,0.007049,0.007467,0.006876,0.007251,0.007251,2350510
+2023-02-24,0.007251,0.007871,0.007212,0.007716,0.007716,2999433
+2023-02-25,0.007715,0.008446,0.007673,0.008377,0.008377,3377581
+2023-02-26,0.008377,0.009145,0.008224,0.009060,0.009060,3619056
+2023-02-27,0.009060,0.011538,0.008400,0.010729,0.010729,6526004
+2023-02-28,0.010728,0.012811,0.010188,0.011182,0.011182,7625641
+2023-03-01,0.011182,0.013218,0.011182,0.013072,0.013072,6649187
+2023-03-02,0.013072,0.014801,0.012664,0.014246,0.014246,10163122
+2023-03-03,0.014249,0.014453,0.011293,0.012643,0.012643,8464973
+2023-03-04,0.012648,0.013318,0.011656,0.012226,0.012226,5388910
+2023-03-05,0.012221,0.012586,0.011990,0.012449,0.012449,4076120
+2023-03-06,0.012451,0.014211,0.012369,0.014029,0.014029,6493585
+2023-03-07,0.014029,0.014400,0.012555,0.012796,0.012796,7025570
+2023-03-08,0.012805,0.013005,0.011041,0.011671,0.011671,6601684
+2023-03-09,0.011671,0.011759,0.009965,0.010363,0.010363,6882976
+2023-03-10,0.010354,0.011922,0.009320,0.011919,0.011919,7659861
+2023-03-11,0.011925,0.012724,0.011228,0.012111,0.012111,6465841
+2023-03-12,0.012110,0.012292,0.011372,0.012033,0.012033,4857388
+2023-03-13,0.012033,0.013296,0.012023,0.012576,0.012576,6089834
+2023-03-14,0.012577,0.014378,0.012096,0.013947,0.013947,8784398
+2023-03-15,0.013947,0.014057,0.012561,0.013065,0.013065,6580873
+2023-03-16,0.013068,0.013592,0.012790,0.013493,0.013493,5288152
+2023-03-17,0.013492,0.014385,0.013403,0.014060,0.014060,6086201
+2023-03-18,0.014065,0.014306,0.013646,0.013980,0.013980,5522646
+2023-03-19,0.013980,0.016985,0.013955,0.016493,0.016493,8414294
+2023-03-20,0.016493,0.017762,0.015788,0.017045,0.017045,8521392
+2023-03-21,0.017046,0.017354,0.015724,0.015949,0.015949,10988845
+2023-03-22,0.015950,0.016463,0.015530,0.015952,0.015952,11239326
+2023-03-23,0.015952,0.016916,0.015867,0.016914,0.016914,13007206
+2023-03-24,0.016915,0.017342,0.016632,0.016715,0.016715,6826965
+2023-03-25,0.016715,0.017050,0.016344,0.016741,0.016741,5114008
+2023-03-26,0.016731,0.018613,0.016593,0.018286,0.018286,7367542
+2023-03-27,0.018286,0.022324,0.018251,0.022305,0.022305,15415577
+2023-03-28,0.022342,0.023453,0.021240,0.022957,0.022957,32359655
+2023-03-29,0.022955,0.037315,0.022938,0.027897,0.027897,62001906
+2023-03-30,0.027899,0.032820,0.027626,0.029081,0.029081,39040892
+2023-03-31,0.029083,0.033387,0.028932,0.032669,0.032669,30545542
+2023-04-01,0.032653,0.040187,0.032180,0.039832,0.039832,33404281
+2023-04-02,0.035830,0.042385,0.035791,0.038770,0.038770,36624883
+2023-04-03,0.038767,0.040710,0.035724,0.036630,0.036630,29150502
+2023-04-04,0.036627,0.037538,0.032018,0.034742,0.034742,35321358
+2023-04-05,0.034740,0.036164,0.028345,0.030434,0.030434,35446540
+2023-04-06,0.030435,0.032413,0.029683,0.031556,0.031556,20487887
+2023-04-07,0.031562,0.031562,0.028872,0.030177,0.030177,17356708
+2023-04-08,0.030183,0.030727,0.028943,0.029244,0.029244,12744500
+2023-04-09,0.029254,0.036033,0.029039,0.033968,0.033968,34255903
+2023-04-10,0.033991,0.036663,0.032963,0.034694,0.034694,31084761
+2023-04-11,0.034698,0.036316,0.032567,0.033181,0.033181,17937293
+2023-04-12,0.033182,0.033751,0.032198,0.033210,0.033210,17035071
+2023-04-13,0.032646,0.033225,0.032014,0.033073,0.033073,19184857
+2023-04-14,0.033088,0.035834,0.033026,0.035260,0.035260,19364727
+2023-04-15,0.035262,0.035850,0.032970,0.033692,0.033692,15982344
+2023-04-16,0.033701,0.033978,0.027406,0.027406,0.027406,25048011
+2023-04-17,0.027301,0.029852,0.026189,0.027778,0.027778,26825178
+2023-04-18,0.027787,0.028907,0.024559,0.025545,0.025545,15790248
+2023-04-19,0.025543,0.025543,0.022108,0.022994,0.022994,17995040
+2023-04-20,0.022974,0.027600,0.022974,0.025653,0.025653,15625756
+2023-04-21,0.025653,0.027398,0.024301,0.024411,0.024411,12906898
+2023-04-22,0.024414,0.025357,0.023505,0.024054,0.024054,10510688
+2023-04-23,0.024055,0.024838,0.023653,0.024001,0.024001,8971035
+2023-04-24,0.024003,0.026181,0.023902,0.025683,0.025683,11677928
+2023-04-25,0.025677,0.027544,0.025677,0.026568,0.026568,13311980
+2023-04-26,0.026567,0.031722,0.026192,0.031026,0.031026,21072985
+2023-04-27,0.031034,0.031628,0.029151,0.031359,0.031359,15659730
+2023-04-28,0.031363,0.032703,0.030020,0.031289,0.031289,15088913
+2023-04-29,0.031287,0.031488,0.028194,0.028860,0.028860,12173731
+2023-04-30,0.028860,0.029009,0.026900,0.028301,0.028301,13702493
+2023-05-01,0.028299,0.028721,0.025540,0.025824,0.025824,12481372
+2023-05-02,0.025826,0.027404,0.023288,0.026197,0.026197,15633912
+2023-05-03,0.026196,0.026928,0.024995,0.026064,0.026064,10305446
+2023-05-04,0.026064,0.029684,0.025805,0.027581,0.027581,17521766
+2023-05-05,0.027583,0.028052,0.025124,0.026606,0.026606,16047379
+2023-05-06,0.026604,0.029288,0.025379,0.026231,0.026231,19182117
+2023-05-07,0.026239,0.026670,0.024855,0.024994,0.024994,10098674
+2023-05-08,0.024991,0.025071,0.022610,0.022821,0.022821,15493439
+2023-05-09,0.022805,0.023819,0.021865,0.022516,0.022516,11522827
+2023-05-10,0.022521,0.023999,0.022149,0.022585,0.022585,10933900
+2023-05-11,0.022581,0.022680,0.019134,0.020543,0.020543,15056357
+2023-05-12,0.020539,0.021217,0.018839,0.020887,0.020887,11169594
+2023-05-13,0.020889,0.021491,0.020038,0.020317,0.020317,8894993
+2023-05-14,0.020317,0.023883,0.020151,0.022192,0.022192,13224204
+2023-05-15,0.022190,0.022775,0.021233,0.022063,0.022063,9965942
+2023-05-16,0.022064,0.022069,0.019977,0.020096,0.020096,9316741
+2023-05-17,0.020098,0.020331,0.018751,0.019706,0.019706,12574634
+2023-05-18,0.019705,0.019810,0.017579,0.017612,0.017612,9251501
+2023-05-19,0.017619,0.018052,0.015667,0.017635,0.017635,16687260
+2023-05-20,0.017634,0.017643,0.016052,0.016969,0.016969,11473979
+2023-05-21,0.016967,0.017296,0.016217,0.016591,0.016591,7885254
+2023-05-22,0.016590,0.016620,0.014459,0.014561,0.014561,11992133
+2023-05-23,0.014560,0.014815,0.012239,0.013444,0.013444,14059220
+2023-05-24,0.013445,0.016863,0.012040,0.016304,0.016304,16447412
+2023-05-25,0.016301,0.017280,0.014374,0.016209,0.016209,15927641
+2023-05-26,0.016210,0.018746,0.015460,0.018251,0.018251,12931881
+2023-05-27,0.018257,0.019619,0.018172,0.018760,0.018760,13776392
+2023-05-28,0.018760,0.018857,0.017265,0.017815,0.017815,13103642
+2023-05-29,0.017826,0.018486,0.016886,0.017140,0.017140,10550414
+2023-05-30,0.017146,0.017713,0.015511,0.016136,0.016136,9974541
+2023-05-31,0.016136,0.016178,0.014499,0.015747,0.015747,9898349
+2023-06-01,0.015747,0.016305,0.014893,0.015707,0.015707,8372025
+2023-06-02,0.015707,0.016335,0.015133,0.015488,0.015488,8021181
+2023-06-03,0.015490,0.016653,0.015291,0.016410,0.016410,9100885
+2023-06-04,0.016409,0.016841,0.015921,0.016066,0.016066,8320679
+2023-06-05,0.016070,0.016101,0.014445,0.014530,0.014530,8443701
+2023-06-06,0.014534,0.015411,0.013601,0.015046,0.015046,9275062
+2023-06-07,0.015045,0.015341,0.014537,0.014987,0.014987,7148950
+2023-06-08,0.014986,0.015472,0.014559,0.015317,0.015317,7093770
+2023-06-09,0.015322,0.016433,0.015322,0.015878,0.015878,9361802
+2023-06-10,0.015879,0.015950,0.014470,0.015594,0.015594,10033108
+2023-06-11,0.015593,0.015629,0.015048,0.015351,0.015351,7140042
+2023-06-12,0.015350,0.016591,0.015161,0.016401,0.016401,9494004
+2023-06-13,0.016399,0.016789,0.016044,0.016675,0.016675,8552616
+2023-06-14,0.016675,0.018378,0.016258,0.018378,0.018378,12055527
+2023-06-15,0.018407,0.022628,0.017836,0.022429,0.022429,24906184
+2023-06-16,0.022422,0.022426,0.020020,0.020483,0.020483,15302428
+2023-06-17,0.020486,0.021620,0.020173,0.021238,0.021238,10529611
+2023-06-18,0.021236,0.021507,0.020025,0.020052,0.020052,9667658
+2023-06-19,0.020052,0.021553,0.018729,0.021553,0.021553,12992769
+2023-06-20,0.021506,0.023003,0.020836,0.022890,0.022890,13353294
+2023-06-21,0.022898,0.024350,0.022477,0.023715,0.023715,15244441
+2023-06-22,0.023727,0.027750,0.023241,0.026782,0.026782,21305449
+2023-06-23,0.026761,0.027917,0.026119,0.026674,0.026674,17551528
+2023-06-24,0.026677,0.026996,0.024474,0.025164,0.025164,16175393
+2023-06-25,0.025164,0.026201,0.024722,0.025624,0.025624,12237362
+2023-06-26,0.025624,0.026029,0.024577,0.024835,0.024835,12740212
+2023-06-27,0.024837,0.027446,0.023929,0.027396,0.027396,15527228
+2023-06-28,0.027395,0.027408,0.025089,0.025216,0.025216,15889507
+2023-06-29,0.025216,0.026395,0.025175,0.025695,0.025695,11219897
+2023-06-30,0.025695,0.026868,0.025404,0.026074,0.026074,13068232
+2023-07-01,0.026071,0.026071,0.025182,0.025377,0.025377,9620517
+2023-07-02,0.025374,0.025505,0.024455,0.024698,0.024698,10712484
+2023-07-03,0.024700,0.024733,0.023057,0.024206,0.024206,15032388
+2023-07-04,0.024206,0.024616,0.023210,0.023711,0.023711,10496844
+2023-07-05,0.023715,0.023733,0.021158,0.022345,0.022345,13002341
+2023-07-06,0.022341,0.022341,0.020178,0.021150,0.021150,14953474
+2023-07-07,0.021150,0.023572,0.021079,0.023198,0.023198,12015701
+2023-07-08,0.023201,0.025763,0.022891,0.025539,0.025539,11742740
+2023-07-09,0.025563,0.025747,0.024376,0.025194,0.025194,12050601
+2023-07-10,0.025193,0.025283,0.023178,0.023940,0.023940,12944613
+2023-07-11,0.023943,0.024679,0.023780,0.024505,0.024505,10108339
+2023-07-12,0.024505,0.026245,0.024001,0.026131,0.026131,13627847
+2023-07-13,0.026133,0.027471,0.025468,0.027378,0.027378,17856476
+2023-07-14,0.027366,0.029647,0.026949,0.028306,0.028306,20243046
+2023-07-15,0.028303,0.028553,0.027395,0.028122,0.028122,13136188
+2023-07-16,0.028120,0.032795,0.028109,0.032512,0.032512,26145159
+2023-07-17,0.032545,0.034378,0.031218,0.033241,0.033241,31686229
+2023-07-18,0.033232,0.034752,0.030650,0.034280,0.034280,26194878
+2023-07-19,0.034287,0.035404,0.032977,0.034890,0.034890,27924701
+2023-07-20,0.034888,0.035480,0.033362,0.034178,0.034178,20204953
+2023-07-21,0.034185,0.034737,0.032810,0.034685,0.034685,19470842
+2023-07-22,0.034674,0.038914,0.033983,0.038902,0.038902,26980758
+2023-07-23,0.038847,0.041021,0.037317,0.040201,0.040201,36415441
+2023-07-24,0.040202,0.040202,0.035663,0.037227,0.037227,31173998
+2023-07-25,0.037238,0.038071,0.032896,0.035772,0.035772,40246380
+2023-07-26,0.035787,0.039593,0.035732,0.038302,0.038302,30039372
+2023-07-27,0.038302,0.038942,0.036515,0.037100,0.037100,24830724
+2023-07-28,0.037103,0.037251,0.034907,0.036438,0.036438,25101571
+2023-07-29,0.036435,0.037008,0.034155,0.035732,0.035732,22757669
+2023-07-30,0.035733,0.037406,0.034631,0.037156,0.037156,24884210
+2023-07-31,0.037143,0.039147,0.037103,0.039121,0.039121,26491013
+2023-08-01,0.039107,0.040738,0.037338,0.040685,0.040685,29558457
+2023-08-02,0.040650,0.047153,0.040335,0.046655,0.046655,51487799
+2023-08-03,0.046617,0.048444,0.043696,0.045218,0.045218,50105209
+2023-08-04,0.045221,0.046861,0.044529,0.046408,0.046408,36800477
+2023-08-05,0.046411,0.047675,0.045188,0.047254,0.047254,29829178
+2023-08-06,0.047260,0.051482,0.046722,0.050208,0.050208,40939664
+2023-08-07,0.050193,0.051231,0.046118,0.048611,0.048611,41565707
+2023-08-08,0.048601,0.049014,0.044265,0.046522,0.046522,42944617
+2023-08-09,0.046524,0.047146,0.045417,0.046507,0.046507,26354417
+2023-08-10,0.046479,0.046481,0.042450,0.042496,0.042496,29926867
+2023-08-11,0.042495,0.046857,0.041223,0.046494,0.046494,34497004
+2023-08-12,0.046485,0.046570,0.045051,0.045527,0.045527,24539363
+2023-08-13,0.045543,0.045660,0.042394,0.043232,0.043232,25018564
+2023-08-14,0.043228,0.043724,0.039809,0.041264,0.041264,22852845
+2023-08-15,0.041231,0.042711,0.038049,0.041545,0.041545,27804405
+2023-08-16,0.041488,0.042167,0.038596,0.038596,0.038596,16827846
+2023-08-17,0.038611,0.040045,0.036282,0.037337,0.037337,18644714
+2023-08-18,0.037337,0.039624,0.036066,0.039624,0.039624,20495305
+2023-08-19,0.039652,0.042406,0.039544,0.041523,0.041523,21660438
+2023-08-20,0.041522,0.042368,0.040597,0.041829,0.041829,11290316
+2023-08-21,0.041823,0.044153,0.041285,0.041717,0.041717,20125690
+2023-08-22,0.041717,0.042740,0.039018,0.040278,0.040278,17655480
+2023-08-23,0.040306,0.041044,0.038380,0.040376,0.040376,18206963
+2023-08-24,0.040374,0.040558,0.038068,0.038556,0.038556,12171791
+2023-08-25,0.038556,0.038871,0.036710,0.037563,0.037563,12267738
+2023-08-26,0.037539,0.037721,0.035005,0.035643,0.035643,9025825
+2023-08-27,0.035644,0.037117,0.033960,0.036094,0.036094,13564692
+2023-08-28,0.036058,0.036491,0.034108,0.034483,0.034483,8410655
+2023-08-29,0.034476,0.036746,0.032243,0.035427,0.035427,21129952
+2023-08-30,0.035436,0.036471,0.033705,0.033996,0.033996,11799497
+2023-08-31,0.033997,0.035114,0.033053,0.033716,0.033716,9568204
+2023-09-01,0.033710,0.034633,0.033281,0.034630,0.034630,7796911
+2023-09-02,0.034704,0.035716,0.034622,0.035488,0.035488,8901951
+2023-09-03,0.035489,0.035639,0.034500,0.034645,0.034645,5828047
+2023-09-04,0.034641,0.034675,0.033333,0.033482,0.033482,7031775
+2023-09-05,0.033483,0.034712,0.033132,0.034572,0.034572,8207633
+2023-09-06,0.034576,0.040128,0.034576,0.038374,0.038374,22793014
+2023-09-07,0.038376,0.041474,0.038256,0.039096,0.039096,21822874
+2023-09-08,0.039099,0.039455,0.037309,0.038830,0.038830,11063722
+2023-09-09,0.038824,0.039524,0.038335,0.039034,0.039034,7095572
+2023-09-10,0.039034,0.040671,0.038729,0.040306,0.040306,12324737
+2023-09-11,0.040303,0.040594,0.038921,0.039540,0.039540,10830984
+2023-09-12,0.039545,0.042856,0.039533,0.042280,0.042280,19131445
+2023-09-13,0.042286,0.049470,0.041818,0.049326,0.049326,27430498
+2023-09-14,0.049330,0.050187,0.046554,0.047116,0.047116,21243246
+2023-09-15,0.047116,0.048720,0.047005,0.048638,0.048638,12317676
+2023-09-16,0.048635,0.049952,0.047507,0.047967,0.047967,13787364
+2023-09-17,0.047982,0.048104,0.044972,0.045748,0.045748,15080234
+2023-09-18,0.045766,0.049546,0.045742,0.048494,0.048494,16803571
+2023-09-19,0.048498,0.051666,0.048226,0.051647,0.051647,18274951
+2023-09-20,0.051650,0.053464,0.049200,0.049295,0.049295,23496953
+2023-09-21,0.049291,0.050110,0.045748,0.045936,0.045936,18406046
+2023-09-22,0.045931,0.047115,0.043700,0.046121,0.046121,17803538
+2023-09-23,0.046128,0.046675,0.044791,0.045127,0.045127,9614354
+2023-09-24,0.045128,0.047903,0.045030,0.047114,0.047114,12262087
+2023-09-25,0.047114,0.048090,0.045813,0.046828,0.046828,12710459
+2023-09-26,0.046827,0.047149,0.045310,0.046829,0.046829,11670119
+2023-09-27,0.046825,0.047722,0.046249,0.046621,0.046621,9833904
+2023-09-28,0.046629,0.047286,0.046358,0.047205,0.047205,7063445
+2023-09-29,0.047206,0.048312,0.047116,0.047611,0.047611,9446420
+2023-09-30,0.047611,0.048988,0.047584,0.048661,0.048661,8460765
+2023-10-01,0.048648,0.051203,0.048605,0.051148,0.051148,15194035
+2023-10-02,0.051145,0.051436,0.049549,0.049987,0.049987,13730586
+2023-10-03,0.049980,0.051097,0.049706,0.050617,0.050617,11242128
+2023-10-04,0.050617,0.050727,0.049144,0.049239,0.049239,9015115
+2023-10-05,0.049243,0.049318,0.047089,0.048265,0.048265,13046687
+2023-10-06,0.048263,0.050543,0.048238,0.050292,0.050292,10652278
+2023-10-07,0.050285,0.051051,0.049291,0.049460,0.049460,10881061
+2023-10-08,0.049463,0.050218,0.048245,0.048687,0.048687,9434946
+2023-10-09,0.048687,0.048731,0.045294,0.045866,0.045866,15939876
+2023-10-10,0.045866,0.046399,0.041909,0.042410,0.042410,22078808
+2023-10-11,0.042411,0.044197,0.041500,0.044030,0.044030,17540390
+2023-10-12,0.044033,0.045078,0.042795,0.043714,0.043714,12874495
+2023-10-13,0.043713,0.044048,0.042218,0.042358,0.042358,9924600
+2023-10-14,0.042360,0.043223,0.041954,0.042497,0.042497,8576612
+2023-10-15,0.042499,0.043211,0.042367,0.043017,0.043017,5949740
+2023-10-16,0.043019,0.046076,0.042907,0.044841,0.044841,15778815
+2023-10-17,0.044840,0.047988,0.044437,0.047496,0.047496,13958239
+2023-10-18,0.047501,0.047626,0.045615,0.046606,0.046606,13537009
+2023-10-19,0.046606,0.046841,0.045407,0.045957,0.045957,10109775
+2023-10-20,0.045957,0.049320,0.045887,0.048811,0.048811,17636296
+2023-10-21,0.048812,0.050937,0.048756,0.049984,0.049984,14879451
+2023-10-22,0.049986,0.050606,0.048868,0.050055,0.050055,11797161
+2023-10-23,0.050223,0.051432,0.049666,0.051199,0.051199,14066439
+2023-10-24,0.051189,0.052790,0.050546,0.051559,0.051559,21143766
+2023-10-25,0.051567,0.051942,0.049195,0.049482,0.049482,13422887
+2023-10-26,0.049502,0.050208,0.048758,0.049585,0.049585,14352058
+2023-10-27,0.049583,0.050817,0.049263,0.050497,0.050497,10184195
+2023-10-28,0.050495,0.051016,0.050435,0.050795,0.050795,7574248
+2023-10-29,0.050795,0.052822,0.050729,0.052339,0.052339,11304464
+2023-10-30,0.052340,0.052771,0.050852,0.051459,0.051459,12693882
+2023-10-31,0.051466,0.051665,0.049548,0.050274,0.050274,14692697
+2023-11-01,0.050269,0.052060,0.050252,0.052001,0.052001,12475240
+2023-11-02,0.052002,0.052225,0.050741,0.051136,0.051136,11963744
+2023-11-03,0.051130,0.052109,0.050644,0.052063,0.052063,12495564
+2023-11-04,0.052067,0.060141,0.052067,0.059500,0.059500,42876024
+2023-11-05,0.059482,0.066128,0.057514,0.064504,0.064504,54422508
+2023-11-06,0.064502,0.068260,0.061535,0.064461,0.064461,48481342
+2023-11-07,0.064456,0.069289,0.063897,0.068136,0.068136,36504652
+2023-11-08,0.068130,0.078803,0.067805,0.078011,0.078011,73043618
+2023-11-09,0.078008,0.093279,0.076533,0.092259,0.092259,157880341
+2023-11-10,0.092283,0.098806,0.088666,0.091297,0.091297,85423672
+2023-11-11,0.091362,0.092423,0.083874,0.088579,0.088579,58870703
+2023-11-12,0.088580,0.091271,0.086298,0.087927,0.087927,35785271
+2023-11-13,0.087948,0.090051,0.078427,0.081332,0.081332,54351724
+2023-11-14,0.081259,0.091035,0.080368,0.089719,0.089719,51769156
+2023-11-15,0.089957,0.118365,0.089308,0.117003,0.117003,150136909
+2023-11-16,0.116992,0.145543,0.111996,0.126145,0.126145,260208912
+2023-11-17,0.126152,0.140733,0.113013,0.136950,0.136950,188438370
+2023-11-18,0.136898,0.145643,0.128046,0.140018,0.140018,148475423
+2023-11-19,0.140026,0.154015,0.134413,0.144843,0.144843,135582363
+2023-11-20,0.144773,0.146072,0.129426,0.131151,0.131151,107081295
+2023-11-21,0.131154,0.132655,0.116149,0.116149,0.116149,105364085
+2023-11-22,0.116122,0.135369,0.116066,0.128410,0.128410,96283025
+2023-11-23,0.128368,0.131092,0.124275,0.126315,0.126315,55871395
+2023-11-24,0.126368,0.141800,0.126279,0.139604,0.139604,84589109
+2023-11-25,0.139606,0.141634,0.134277,0.137365,0.137365,40575620
+2023-11-26,0.137374,0.138632,0.127559,0.130227,0.130227,46042877
+2023-11-27,0.130208,0.132640,0.123105,0.128574,0.128574,48577013
+2023-11-28,0.128627,0.135203,0.123688,0.132428,0.132428,53578369
+2023-11-29,0.132437,0.134463,0.127418,0.129130,0.129130,35470682
+2023-11-30,0.129131,0.130975,0.127099,0.128538,0.128538,28426929
+2023-12-01,0.128541,0.140974,0.128258,0.137719,0.137719,54884310
+2023-12-02,0.137958,0.140447,0.135798,0.137872,0.137872,39555948
+2023-12-03,0.137869,0.142466,0.137710,0.140288,0.140288,46263621
+2023-12-04,0.140265,0.149836,0.139171,0.145232,0.145232,168141478
+2023-12-05,0.145235,0.146404,0.139252,0.140548,0.140548,50837281
+2023-12-06,0.140538,0.142219,0.136588,0.137888,0.137888,47822097
+2023-12-07,0.137942,0.139455,0.126949,0.127454,0.127454,46642073
+2023-12-08,0.127492,0.135401,0.126439,0.131262,0.131262,44718159
+2023-12-09,0.131268,0.133465,0.126877,0.128882,0.128882,40329341
+2023-12-10,0.128869,0.131472,0.125057,0.129709,0.129709,30143380
+2023-12-11,0.129713,0.129943,0.116163,0.119440,0.119440,54766795
+2023-12-12,0.119452,0.126319,0.116522,0.119427,0.119427,48765052
+2023-12-13,0.119430,0.130287,0.118243,0.126706,0.126706,57811760
+2023-12-14,0.126715,0.129470,0.125066,0.128881,0.128881,47059844
+2023-12-15,0.128926,0.129086,0.117313,0.117883,0.117883,40672385
+2023-12-16,0.117880,0.124602,0.117178,0.119031,0.119031,36513646
+2023-12-17,0.119031,0.119933,0.104271,0.107142,0.107142,68433285
+2023-12-18,0.107080,0.108702,0.096291,0.108702,0.108702,66922666
+2023-12-19,0.108714,0.114160,0.105982,0.107041,0.107041,48722574
+2023-12-20,0.107042,0.117260,0.105603,0.113672,0.113672,51823930
+2023-12-21,0.113693,0.115034,0.109963,0.113466,0.113466,35998712
+2023-12-22,0.113467,0.115830,0.107548,0.110628,0.110628,37541821
+2023-12-23,0.110617,0.114402,0.106785,0.113244,0.113244,31815614
+2023-12-24,0.113250,0.113250,0.103643,0.105075,0.105075,39875978
+2023-12-25,0.105079,0.109065,0.103919,0.108775,0.108775,37301350
+2023-12-26,0.108775,0.112382,0.100968,0.104807,0.104807,39428873
+2023-12-27,0.104807,0.106302,0.102536,0.105657,0.105657,25998255
+2023-12-28,0.105668,0.113396,0.104740,0.111796,0.111796,44279784
+2023-12-29,0.111849,0.128246,0.109817,0.119617,0.119617,85199770
+2023-12-30,0.119621,0.125097,0.113307,0.118150,0.118150,42564110
+2023-12-31,0.118123,0.119187,0.111391,0.112204,0.112204,24932402
+2024-01-01,0.112426,0.116412,0.110523,0.116412,0.116412,24415181
+2024-01-02,0.116418,0.121692,0.114522,0.117109,0.117109,38272750
+2024-01-03,0.117110,0.120566,0.099818,0.106436,0.106436,72491125
+2024-01-04,0.106443,0.117579,0.103516,0.116814,0.116814,39443737
+2024-01-05,0.116781,0.118422,0.107470,0.111198,0.111198,38611124
+2024-01-06,0.111207,0.111233,0.105079,0.108285,0.108285,25597111
+2024-01-07,0.108321,0.112125,0.105879,0.107049,0.107049,22648382
+2024-01-08,0.107051,0.115281,0.099490,0.114109,0.114109,44012876
+2024-01-09,0.114088,0.116840,0.108469,0.111108,0.111108,42712665
+2024-01-10,0.111103,0.123023,0.110211,0.119868,0.119868,42796466
+2024-01-11,0.119924,0.129307,0.114784,0.122760,0.122760,61829449
+2024-01-12,0.122906,0.125283,0.110984,0.115529,0.115529,39135659
+2024-01-13,0.115513,0.116816,0.112555,0.114320,0.114320,19487055
+2024-01-14,0.114325,0.117532,0.112544,0.112627,0.112627,19747066
+2024-01-15,0.112533,0.114300,0.108979,0.110151,0.110151,18378126
+2024-01-16,0.110064,0.114004,0.109662,0.112551,0.112551,21160333
+2024-01-17,0.112500,0.112838,0.110072,0.111977,0.111977,16677940
+2024-01-18,0.111987,0.112052,0.101626,0.103880,0.103880,30416430
+2024-01-19,0.103880,0.106459,0.095664,0.106184,0.106184,34362145
+2024-01-20,0.106184,0.106735,0.101482,0.102873,0.102873,16888276
+2024-01-21,0.102874,0.104940,0.102251,0.102356,0.102356,11953806
+2024-01-22,0.102374,0.102683,0.097694,0.097992,0.097992,24364170
+2024-01-23,0.097992,0.099726,0.093413,0.097876,0.097876,27943974
+2024-01-24,0.097876,0.103213,0.096519,0.100131,0.100131,18222978
+2024-01-25,0.100130,0.100339,0.096096,0.098545,0.098545,17183562
+2024-01-26,0.098583,0.105398,0.097779,0.104636,0.104636,20485042
+2024-01-27,0.104618,0.106452,0.103355,0.106415,0.106415,12711722
+2024-01-28,0.106422,0.109945,0.103439,0.104167,0.104167,16763042
+2024-01-29,0.104187,0.108010,0.101519,0.107426,0.107426,17743144
+2024-01-30,0.107426,0.107869,0.103310,0.103530,0.103530,19764272
+2024-01-31,0.103574,0.103834,0.099085,0.099134,0.099134,22085412
+2024-02-01,0.099134,0.102004,0.097420,0.101215,0.101215,19019616
+2024-02-02,0.101255,0.103071,0.100561,0.102273,0.102273,17921111
+2024-02-03,0.102283,0.102889,0.101258,0.101846,0.101846,11064955
+2024-02-04,0.101839,0.102322,0.100081,0.100770,0.100770,12338313
+2024-02-05,0.100804,0.101485,0.099111,0.099842,0.099842,15269873
+2024-02-06,0.099845,0.105473,0.099222,0.104431,0.104431,21133658
+2024-02-07,0.104432,0.121079,0.103181,0.116867,0.116867,54691898
+2024-02-08,0.116986,0.129545,0.116773,0.125187,0.125187,66411149
+2024-02-09,0.125249,0.138816,0.125074,0.137399,0.137399,67308194
+2024-02-10,0.137391,0.141955,0.132900,0.139000,0.139000,55577075
+2024-02-11,0.139013,0.147946,0.135257,0.141917,0.141917,61479371
+2024-02-12,0.141928,0.146991,0.135094,0.144460,0.144460,62586736
+2024-02-13,0.144457,0.145237,0.135563,0.137602,0.137602,49296128
+2024-02-14,0.137618,0.142171,0.136209,0.141926,0.141926,36043122
+2024-02-15,0.141906,0.144428,0.137741,0.139484,0.139484,42720963
+2024-02-16,0.139461,0.148011,0.138847,0.148011,0.148011,48756518
+2024-02-17,0.148011,0.169005,0.148011,0.163970,0.163970,150280718
+2024-02-18,0.163955,0.166027,0.159026,0.163120,0.163120,50546335
+2024-02-19,0.163132,0.183704,0.162644,0.183671,0.183671,104321481
+2024-02-20,0.183671,0.189398,0.168288,0.179782,0.179782,107893109
+2024-02-21,0.179782,0.180185,0.164647,0.172633,0.172633,76941629
+2024-02-22,0.172657,0.174304,0.166745,0.168687,0.168687,50170064
+2024-02-23,0.168636,0.170684,0.160802,0.161584,0.161584,48219770
+2024-02-24,0.161594,0.170940,0.159025,0.169615,0.169615,35118222
+2024-02-25,0.169615,0.174896,0.169217,0.170750,0.170750,40246643
+2024-02-26,0.170749,0.172395,0.160506,0.170945,0.170945,64199526
+2024-02-27,0.170945,0.174580,0.166696,0.169051,0.169051,55990953
+2024-02-28,0.169055,0.185422,0.155628,0.175192,0.175192,125712645
+2024-02-29,0.175152,0.182761,0.169418,0.171416,0.171416,86591369
+2024-03-01,0.171564,0.176124,0.170203,0.173544,0.173544,62721861
+2024-03-02,0.173566,0.174190,0.166781,0.170558,0.170558,59319783
+2024-03-03,0.170562,0.170579,0.161712,0.166992,0.166992,57693357
+2024-03-04,0.167033,0.171179,0.156198,0.161637,0.161637,104843344
+2024-03-05,0.161875,0.167949,0.131690,0.152667,0.152667,128737888
+2024-03-06,0.152774,0.156841,0.145754,0.149444,0.149444,96631489
+2024-03-07,0.149444,0.164550,0.147024,0.160470,0.160470,104280333
+2024-03-08,0.160459,0.163148,0.147895,0.150275,0.150275,94840626
+2024-03-09,0.150275,0.151329,0.142457,0.148514,0.148514,85021792
+2024-03-10,0.148515,0.153231,0.144308,0.147965,0.147965,75240739
+2024-03-11,0.147967,0.158945,0.144062,0.154688,0.154688,98612404
+2024-03-12,0.154688,0.159050,0.143284,0.149555,0.149555,93323751
+2024-03-13,0.149555,0.151352,0.143893,0.147885,0.147885,79876487
+2024-03-14,0.147885,0.149495,0.139601,0.146361,0.146361,93249033
+2024-03-15,0.146361,0.147298,0.125671,0.139953,0.139953,106811615
+2024-03-16,0.139953,0.144583,0.126778,0.129259,0.129259,69025726
+2024-03-17,0.129259,0.143015,0.125402,0.139175,0.139175,67998429
+2024-03-18,0.139175,0.139189,0.128100,0.131899,0.131899,61163619
+2024-03-19,0.131899,0.133341,0.116113,0.118930,0.118930,106488290
+2024-03-20,0.118930,0.134800,0.116742,0.133596,0.133596,88808540
+2024-03-21,0.133596,0.153341,0.132688,0.147506,0.147506,125052014
+2024-03-22,0.147506,0.157634,0.142760,0.146174,0.146174,107165999
+2024-03-23,0.146174,0.146482,0.138407,0.138489,0.138489,57823710
+2024-03-24,0.138489,0.148767,0.138419,0.148109,0.148109,47904950
+2024-03-25,0.148109,0.152204,0.145054,0.145629,0.145629,73040283
+2024-03-26,0.145629,0.149704,0.135924,0.136463,0.136463,94810409
+2024-03-27,0.136463,0.139128,0.130450,0.132825,0.132825,106253406
+2024-03-28,0.132825,0.140254,0.131983,0.139737,0.139737,59684646
+2024-03-29,0.139737,0.141481,0.134547,0.137544,0.137544,59783298
+2024-03-30,0.137544,0.138899,0.131662,0.132685,0.132685,43333534
+2024-03-31,0.132685,0.139688,0.132422,0.139512,0.139512,34425494
+2024-04-01,0.139511,0.142517,0.131098,0.133873,0.133873,57518568
+2024-04-02,0.133873,0.134053,0.122683,0.127757,0.127757,81252770
+2024-04-03,0.127757,0.132234,0.124265,0.127457,0.127457,43251921
+2024-04-04,0.127457,0.132870,0.125277,0.130010,0.130010,41030357
+2024-04-05,0.130010,0.134661,0.126111,0.130195,0.130195,47153127
+2024-04-06,0.130195,0.145993,0.129505,0.141553,0.141553,49900338
+2024-04-07,0.141553,0.142415,0.138242,0.140330,0.140330,41119504
+2024-04-08,0.140330,0.147888,0.137080,0.143925,0.143925,42111464
+2024-04-09,0.143925,0.147914,0.134766,0.135911,0.135911,42787975
+2024-04-10,0.135911,0.144114,0.131906,0.142325,0.142325,51611399
+2024-04-11,0.142325,0.145910,0.140033,0.145688,0.145688,45500224
+2024-04-12,0.145688,0.148645,0.107087,0.128888,0.128888,97583900
+2024-04-13,0.128891,0.129898,0.104190,0.118405,0.118405,113478657
+2024-04-14,0.118405,0.127372,0.111766,0.122988,0.122988,84055112
+2024-04-15,0.122988,0.134256,0.114815,0.120710,0.120710,77153090
+2024-04-16,0.120710,0.121960,0.110355,0.117794,0.117794,52835381
+2024-04-17,0.117794,0.122488,0.113660,0.118674,0.118674,55795950
+2024-04-18,0.118674,0.121187,0.113797,0.119171,0.119171,45587430
+2024-04-19,0.119171,0.119173,0.110475,0.113422,0.113422,57173102
+2024-04-20,0.113423,0.121603,0.112004,0.119436,0.119436,42461979
+2024-04-21,0.119436,0.121844,0.114858,0.117046,0.117046,37896708
+2024-04-22,0.117046,0.130646,0.115614,0.127241,0.127241,49086149
+2024-04-23,0.127241,0.132760,0.124508,0.129323,0.129323,51387994
+2024-04-24,0.129323,0.130305,0.121213,0.123270,0.123270,46195176
+2024-04-25,0.123271,0.124444,0.115901,0.118938,0.118938,76094375
+2024-04-26,0.118938,0.120864,0.117097,0.118789,0.118789,28269475
+2024-04-27,0.118789,0.119044,0.108437,0.108792,0.108792,67177842
+2024-04-28,0.108792,0.123534,0.108585,0.116540,0.116540,67822098
+2024-04-29,0.116540,0.119018,0.110020,0.113484,0.113484,48170454
+2024-04-30,0.113486,0.114814,0.105372,0.110053,0.110053,55742027
+2024-05-01,0.110053,0.111736,0.101301,0.109124,0.109124,53423414
+2024-05-02,0.109124,0.109126,0.106027,0.107114,0.107114,32648689
+2024-05-03,0.107114,0.112839,0.103753,0.112263,0.112263,41226694
+2024-05-04,0.112262,0.114455,0.109270,0.110826,0.110826,38729641
+2024-05-05,0.110826,0.110863,0.107086,0.107969,0.107969,27566540
+2024-05-06,0.107969,0.113204,0.107164,0.110274,0.110274,37912598
+2024-05-07,0.110274,0.115629,0.109699,0.112248,0.112248,39317738
+2024-05-08,0.112248,0.124357,0.110198,0.118391,0.118391,78285452
+2024-05-09,0.118391,0.124924,0.118163,0.124006,0.124006,68079305
+2024-05-10,0.124007,0.132781,0.120318,0.123830,0.123830,71556917
+2024-05-11,0.123830,0.128798,0.121590,0.121832,0.121832,39749299
+2024-05-12,0.121832,0.124704,0.119990,0.122275,0.122275,25041169
+2024-05-13,0.122275,0.123181,0.113828,0.117108,0.117108,48007970
+2024-05-14,0.117108,0.117121,0.112362,0.112995,0.112995,36628561
+2024-05-15,0.112995,0.123237,0.112514,0.122130,0.122130,39303725
+2024-05-16,0.122133,0.124064,0.118028,0.120212,0.120212,25338910
+2024-05-17,0.120212,0.124770,0.120155,0.122086,0.122086,24332849
+2024-05-18,0.122086,0.124117,0.121290,0.124031,0.124031,17389139
+2024-05-19,0.124031,0.124534,0.121440,0.122006,0.122006,18425977
+2024-05-20,0.122006,0.129894,0.121055,0.128867,0.128867,31619613
+2024-05-21,0.128863,0.135348,0.126901,0.133493,0.133493,54163360
+2024-05-22,0.133493,0.141737,0.130515,0.136800,0.136800,61322918
+2024-05-23,0.136800,0.142486,0.130432,0.134124,0.134124,56738570
+2024-05-24,0.134124,0.134751,0.129443,0.132244,0.132244,31764964
+2024-05-25,0.132244,0.140811,0.130961,0.140780,0.140780,25823502
+2024-05-26,0.140780,0.141899,0.136759,0.138916,0.138916,33357713
+2024-05-27,0.138916,0.143596,0.136879,0.143104,0.143104,38429615
+2024-05-28,0.143104,0.143934,0.138270,0.139315,0.139315,34152166
+2024-05-29,0.139315,0.140551,0.136852,0.137335,0.137335,27270697
+2024-05-30,0.137335,0.140934,0.133518,0.138715,0.138715,52515581
+2024-05-31,0.138715,0.139242,0.135186,0.137340,0.137340,27211778
+2024-06-01,0.137340,0.138440,0.137029,0.137609,0.137609,18520220
+2024-06-02,0.137609,0.147890,0.137447,0.147366,0.147366,48413574
+2024-06-03,0.147402,0.150326,0.144630,0.147581,0.147581,73066848
\ No newline at end of file
diff --git a/datasets/LEO-USD.csv b/datasets/LEO-USD.csv
new file mode 100644
index 0000000000000000000000000000000000000000..fc0602df6f0779f97bf643ec9af7be33962e6733
--- /dev/null
+++ b/datasets/LEO-USD.csv
@@ -0,0 +1,1842 @@
+Date,Open,High,Low,Close,Adj Close,Volume
+2019-05-21,1.052109,1.066795,1.034780,1.037136,1.037136,2723774
+2019-05-22,1.037136,1.140881,1.034034,1.121754,1.121754,4600126
+2019-05-23,1.121754,1.133930,1.079421,1.099154,1.099154,2374260
+2019-05-24,1.099147,1.222482,1.089178,1.196215,1.196215,5293479
+2019-05-25,1.196215,1.358469,1.196215,1.320464,1.320464,5915304
+2019-05-26,1.320801,1.499448,1.307606,1.494776,1.494776,8174095
+2019-05-27,1.496121,1.499153,1.379083,1.388207,1.388207,4537073
+2019-05-28,1.387753,1.483625,1.311019,1.446145,1.446145,4693617
+2019-05-29,1.446145,1.535760,1.408822,1.524220,1.524220,7324107
+2019-05-30,1.524220,1.531448,1.402013,1.406775,1.406775,5278816
+2019-05-31,1.406775,1.500706,1.396670,1.495353,1.495353,2548318
+2019-06-01,1.495353,1.502603,1.404282,1.412168,1.412168,1930410
+2019-06-02,1.412168,1.480612,1.404569,1.424380,1.424380,2042972
+2019-06-03,1.424380,1.437071,1.398624,1.404535,1.404535,925414
+2019-06-04,1.405726,1.497844,1.347071,1.463837,1.463837,4343785
+2019-06-05,1.464648,1.508908,1.437358,1.488215,1.488215,3140035
+2019-06-06,1.487517,1.653006,1.482797,1.653006,1.653006,7755433
+2019-06-07,1.654928,1.711303,1.627152,1.696069,1.696069,6354250
+2019-06-08,1.695974,1.735109,1.643449,1.727831,1.727831,5164968
+2019-06-09,1.727561,1.775872,1.705779,1.758375,1.758375,9305885
+2019-06-10,1.758436,1.933066,1.745659,1.919987,1.919987,16229010
+2019-06-11,1.919880,1.961861,1.871944,1.918036,1.918036,9761159
+2019-06-12,1.917757,1.979914,1.903003,1.974928,1.974928,10879236
+2019-06-13,1.972158,1.977520,1.857175,1.946752,1.946752,18402258
+2019-06-14,1.947320,1.954532,1.855129,1.930615,1.930615,20014756
+2019-06-15,1.929248,1.943872,1.906328,1.915392,1.915392,15348108
+2019-06-16,1.915392,1.923961,1.864731,1.875880,1.875880,18774177
+2019-06-17,1.873754,1.941876,1.864274,1.911494,1.911494,6925403
+2019-06-18,1.911565,1.926477,1.855245,1.869801,1.869801,6221305
+2019-06-19,1.869169,1.874817,1.815038,1.853088,1.853088,3387136
+2019-06-20,1.853427,1.911940,1.843950,1.889237,1.889237,7809732
+2019-06-21,1.889495,1.899245,1.810696,1.829489,1.829489,11004022
+2019-06-22,1.829019,1.852635,1.766939,1.840670,1.840670,9338678
+2019-06-23,1.840940,1.922461,1.824951,1.879168,1.879168,6815401
+2019-06-24,1.879168,1.894642,1.839456,1.892550,1.892550,3899545
+2019-06-25,1.891825,1.919122,1.867093,1.915762,1.915762,7345707
+2019-06-26,1.915762,2.001839,1.873896,1.884011,1.884011,16418573
+2019-06-27,1.884011,1.950298,1.700795,1.749994,1.749994,11362454
+2019-06-28,1.749497,1.894369,1.716869,1.832565,1.832565,18326840
+2019-06-29,1.833157,1.911628,1.801205,1.895605,1.895605,15523894
+2019-06-30,1.896836,1.919518,1.751092,1.757874,1.757874,14967396
+2019-07-01,1.757874,1.783409,1.726700,1.741338,1.741338,12775152
+2019-07-02,1.739560,1.748813,1.657464,1.719703,1.719703,15906120
+2019-07-03,1.721859,1.758393,1.681040,1.695619,1.695619,11075056
+2019-07-04,1.696177,1.808613,1.693847,1.785007,1.785007,11438616
+2019-07-05,1.784493,1.786662,1.684346,1.755879,1.755879,11588748
+2019-07-06,1.755647,1.758827,1.702768,1.706732,1.706732,9373915
+2019-07-07,1.707513,1.724485,1.699377,1.700326,1.700326,7842669
+2019-07-08,1.699487,1.707645,1.618731,1.618731,1.618731,10411917
+2019-07-09,1.618542,1.620388,1.487197,1.579107,1.579107,15671102
+2019-07-10,1.580192,1.591618,1.486952,1.506759,1.506759,12351840
+2019-07-11,1.506487,1.561354,1.462261,1.507653,1.507653,13023405
+2019-07-12,1.507371,1.522113,1.430504,1.494658,1.494658,13025641
+2019-07-13,1.494452,1.504807,1.424551,1.427644,1.427644,9091522
+2019-07-14,1.428346,1.446360,1.389919,1.406776,1.406776,12096616
+2019-07-15,1.411067,1.465803,1.374230,1.456146,1.456146,15449154
+2019-07-16,1.456636,1.468551,1.339004,1.346842,1.346842,13345555
+2019-07-17,1.345836,1.382896,1.309396,1.351332,1.351332,12300798
+2019-07-18,1.351328,1.353598,1.244125,1.334733,1.334733,12367029
+2019-07-19,1.334733,1.339085,1.220437,1.249402,1.249402,15769890
+2019-07-20,1.248886,1.386181,1.218536,1.270154,1.270154,9824151
+2019-07-21,1.270154,1.342478,1.239322,1.282854,1.282854,7077293
+2019-07-22,1.283264,1.345622,1.278108,1.299407,1.299407,8038514
+2019-07-23,1.299851,1.335943,1.263712,1.301995,1.301995,6524740
+2019-07-24,1.301995,1.339307,1.280693,1.321836,1.321836,6787670
+2019-07-25,1.320251,1.331055,1.291662,1.294690,1.294690,7693942
+2019-07-26,1.294793,1.317043,1.276601,1.278618,1.278618,8985318
+2019-07-27,1.278618,1.305943,1.269492,1.288527,1.288527,7577685
+2019-07-28,1.288527,1.293031,1.251189,1.282001,1.282001,5099933
+2019-07-29,1.281198,1.351524,1.277692,1.348502,1.348502,6335698
+2019-07-30,1.349206,1.357934,1.301959,1.335271,1.335271,8521005
+2019-07-31,1.335017,1.337581,1.302337,1.309301,1.309301,7870567
+2019-08-01,1.308573,1.314494,1.285790,1.310345,1.310345,9301899
+2019-08-02,1.309945,1.313394,1.281113,1.286243,1.286243,6914140
+2019-08-03,1.286043,1.337699,1.283490,1.326146,1.326146,6126841
+2019-08-04,1.326592,1.340141,1.285845,1.318414,1.318414,8254017
+2019-08-05,1.318563,1.329243,1.301678,1.329088,1.329088,9762237
+2019-08-06,1.331402,1.343997,1.244483,1.248576,1.248576,9249956
+2019-08-07,1.249110,1.280057,1.248151,1.269245,1.269245,6562868
+2019-08-08,1.269245,1.270034,1.240111,1.244490,1.244490,7889292
+2019-08-09,1.245362,1.250648,1.221006,1.222589,1.222589,6844827
+2019-08-10,1.222589,1.240015,1.217706,1.234604,1.234604,6377969
+2019-08-11,1.237995,1.319273,1.230156,1.308746,1.308746,7207664
+2019-08-12,1.307949,1.310064,1.259430,1.265918,1.265918,5173144
+2019-08-13,1.266124,1.270336,1.223962,1.228755,1.228755,5559511
+2019-08-14,1.228266,1.290815,1.222240,1.240010,1.240010,9067862
+2019-08-15,1.240010,1.250807,1.213054,1.226603,1.226603,9770985
+2019-08-16,1.227032,1.227329,1.165759,1.169743,1.169743,10462439
+2019-08-17,1.168492,1.275534,1.167226,1.215674,1.215674,10140946
+2019-08-18,1.214692,1.318357,1.213029,1.314997,1.314997,11115286
+2019-08-19,1.315116,1.331162,1.280164,1.326791,1.326791,8769122
+2019-08-20,1.326791,1.347359,1.291328,1.306096,1.306096,9793710
+2019-08-21,1.305194,1.309686,1.183220,1.199871,1.199871,10557616
+2019-08-22,1.199609,1.215060,1.190994,1.212684,1.212684,9580089
+2019-08-23,1.212684,1.214618,1.187080,1.202914,1.202914,6549770
+2019-08-24,1.202270,1.209901,1.167969,1.168567,1.168567,5919393
+2019-08-25,1.168567,1.208106,1.168567,1.176130,1.176130,5507373
+2019-08-26,1.172559,1.210220,1.153790,1.183908,1.183908,6730862
+2019-08-27,1.185281,1.194325,1.179618,1.186630,1.186630,4831959
+2019-08-28,1.185294,1.192634,1.149666,1.150366,1.150366,7344170
+2019-08-29,1.149332,1.152664,1.127978,1.138317,1.138317,7263072
+2019-08-30,1.138317,1.147308,1.130168,1.139688,1.139688,6086745
+2019-08-31,1.138563,1.144164,1.118046,1.134746,1.134746,5883588
+2019-09-01,1.134775,1.151912,1.120405,1.149241,1.149241,5022303
+2019-09-02,1.149039,1.151183,1.112260,1.142410,1.142410,5761937
+2019-09-03,1.142745,1.143069,1.115488,1.126654,1.126654,5087267
+2019-09-04,1.127291,1.133386,1.101021,1.102848,1.102848,4777108
+2019-09-05,1.102848,1.107943,1.069045,1.069809,1.069809,6713358
+2019-09-06,1.069809,1.079211,1.055098,1.060167,1.060167,5541291
+2019-09-07,1.060871,1.071677,1.056836,1.065294,1.065294,3647837
+2019-09-08,1.065438,1.083133,1.059380,1.070294,1.070294,5195987
+2019-09-09,1.070294,1.074870,1.047483,1.049068,1.049068,4577684
+2019-09-10,1.049384,1.063214,1.045861,1.055286,1.055286,8641516
+2019-09-11,1.055286,1.066940,1.051655,1.062689,1.062689,5170231
+2019-09-12,1.062881,1.070291,1.061236,1.064503,1.064503,5754002
+2019-09-13,1.064689,1.070831,1.053188,1.053782,1.053782,8359283
+2019-09-14,1.054180,1.059513,1.053382,1.056194,1.056194,3393965
+2019-09-15,1.056209,1.072050,1.054511,1.068793,1.068793,5601370
+2019-09-16,1.068436,1.081697,1.054434,1.075685,1.075685,4974807
+2019-09-17,1.076143,1.116286,1.075529,1.111812,1.111812,7263553
+2019-09-18,1.112499,1.118380,1.101719,1.106251,1.106251,7827777
+2019-09-19,1.106226,1.115613,1.086252,1.093241,1.093241,8554701
+2019-09-20,1.094505,1.099855,1.076967,1.082528,1.082528,6332244
+2019-09-21,1.082152,1.088471,1.081227,1.082929,1.082929,5785483
+2019-09-22,1.083508,1.088189,1.077667,1.081883,1.081883,5911605
+2019-09-23,1.081985,1.083607,1.057858,1.059584,1.059584,7420580
+2019-09-24,1.059442,1.104991,1.035347,1.046919,1.046919,18725133
+2019-09-25,1.045913,1.050736,1.035562,1.045202,1.045202,13845175
+2019-09-26,1.045278,1.053660,1.033077,1.043413,1.043413,12569277
+2019-09-27,1.043701,1.053674,1.035492,1.053085,1.053085,19652563
+2019-09-28,1.052924,1.053679,1.039950,1.052082,1.052082,14831118
+2019-09-29,1.052009,1.055761,1.037768,1.045788,1.045788,10318587
+2019-09-30,1.045788,1.049441,1.033633,1.041456,1.041456,13424353
+2019-10-01,1.042895,1.047540,1.034957,1.042051,1.042051,10285778
+2019-10-02,1.042051,1.054928,1.036813,1.041004,1.041004,11837094
+2019-10-03,1.041004,1.045150,1.037381,1.040126,1.040126,10557227
+2019-10-04,1.040040,1.048012,1.035439,1.045491,1.045491,9603873
+2019-10-05,1.045491,1.046796,1.035307,1.038137,1.038137,8065464
+2019-10-06,1.037815,1.039238,0.960471,0.973067,0.973067,13378234
+2019-10-07,0.972454,0.974824,0.951410,0.953793,0.953793,10275821
+2019-10-08,0.953622,0.965975,0.945896,0.965204,0.965204,7686999
+2019-10-09,0.965204,1.009803,0.943372,0.977105,0.977105,12442636
+2019-10-10,0.975860,1.011272,0.967000,1.007876,1.007876,8827572
+2019-10-11,1.008458,1.016286,0.986058,1.009258,1.009258,7873682
+2019-10-12,1.009672,1.014177,0.996088,0.998896,0.998896,9007662
+2019-10-13,0.999057,1.004076,0.993444,0.997746,0.997746,7798497
+2019-10-14,0.997746,1.000356,0.966816,0.981880,0.981880,8976505
+2019-10-15,0.982011,1.007003,0.977832,0.999531,0.999531,8200198
+2019-10-16,0.999531,1.007452,0.992146,0.994351,0.994351,6551235
+2019-10-17,0.994026,1.024856,0.986854,1.020297,1.020297,6483487
+2019-10-18,1.019743,1.024762,0.997963,1.003325,1.003325,6333878
+2019-10-19,1.003485,1.022578,1.003192,1.017837,1.017837,6611170
+2019-10-20,1.016813,1.023712,1.007514,1.021356,1.021356,7826639
+2019-10-21,1.021225,1.023430,1.007109,1.010216,1.010216,6656381
+2019-10-22,1.010478,1.012720,0.981234,0.985499,0.985499,6583977
+2019-10-23,0.985128,0.996223,0.954034,0.960289,0.960289,7743292
+2019-10-24,0.961534,0.966260,0.945755,0.954361,0.954361,12828666
+2019-10-25,0.954361,0.980672,0.928357,0.970547,0.970547,17832835
+2019-10-26,0.970125,0.992184,0.952895,0.973527,0.973527,22971841
+2019-10-27,0.973527,1.001221,0.968699,0.981255,0.981255,15997169
+2019-10-28,0.983011,0.998661,0.922987,0.948571,0.948571,14811342
+2019-10-29,0.948571,0.963920,0.934448,0.941845,0.941845,17123840
+2019-10-30,0.942156,0.953364,0.940204,0.948045,0.948045,13666385
+2019-10-31,0.948197,0.993373,0.933265,0.980639,0.980639,14785338
+2019-11-01,0.980973,1.000140,0.975728,0.993561,0.993561,10899783
+2019-11-02,0.993561,1.016655,0.988642,1.007276,1.007276,6876188
+2019-11-03,1.004473,1.017697,0.982977,1.004772,1.004772,7514507
+2019-11-04,1.005620,1.026799,0.999699,1.011087,1.011087,9161802
+2019-11-05,1.011087,1.020118,0.988668,0.994844,0.994844,12672113
+2019-11-06,0.994526,1.001575,0.984481,0.986174,0.986174,13683643
+2019-11-07,0.985542,0.993331,0.977910,0.992144,0.992144,16827277
+2019-11-08,0.992246,0.998795,0.980783,0.993169,0.993169,18496855
+2019-11-09,0.993314,0.995319,0.972074,0.974526,0.974526,12199164
+2019-11-10,0.973637,0.994378,0.961423,0.991920,0.991920,13815800
+2019-11-11,0.991920,0.994163,0.966559,0.974652,0.974652,12877238
+2019-11-12,0.976669,0.984346,0.963837,0.975515,0.975515,11859923
+2019-11-13,0.976352,0.984672,0.958951,0.960090,0.960090,10069710
+2019-11-14,0.960139,0.966512,0.952847,0.959835,0.959835,9891371
+2019-11-15,0.959409,0.974642,0.955096,0.962074,0.962074,11726222
+2019-11-16,0.962440,0.978390,0.956950,0.973587,0.973587,8931084
+2019-11-17,0.973587,0.988096,0.969432,0.975521,0.975521,8372881
+2019-11-18,0.975192,0.990080,0.965847,0.971437,0.971437,11620656
+2019-11-19,0.971802,0.987193,0.947366,0.960514,0.960514,13449472
+2019-11-20,0.960514,0.971700,0.955305,0.956159,0.956159,10263758
+2019-11-21,0.955723,0.970321,0.938479,0.938479,0.938479,12867593
+2019-11-22,0.938479,0.951327,0.918129,0.929410,0.929410,18223524
+2019-11-23,0.929904,0.967153,0.916491,0.951134,0.951134,13315517
+2019-11-24,0.951252,0.958985,0.926253,0.936230,0.936230,13756868
+2019-11-25,0.934879,0.940992,0.895718,0.904211,0.904211,16676369
+2019-11-26,0.904564,0.923994,0.899924,0.913326,0.913326,11235563
+2019-11-27,0.912750,0.930783,0.886341,0.908495,0.908495,13038456
+2019-11-28,0.907722,0.959757,0.905032,0.918326,0.918326,10734584
+2019-11-29,0.918209,0.925844,0.906428,0.911284,0.911284,11641015
+2019-11-30,0.911284,0.922347,0.907987,0.914338,0.914338,9053058
+2019-12-01,0.913529,0.943279,0.911395,0.920466,0.920466,7672143
+2019-12-02,0.920413,0.935166,0.910701,0.913426,0.913426,7700538
+2019-12-03,0.913426,0.925900,0.907069,0.918385,0.918385,6999772
+2019-12-04,0.918307,0.928325,0.903042,0.920583,0.920583,7469824
+2019-12-05,0.920583,0.975354,0.918690,0.928758,0.928758,7587570
+2019-12-06,0.927915,0.935870,0.915612,0.917837,0.917837,7919316
+2019-12-07,0.917852,0.923284,0.909969,0.913731,0.913731,7435436
+2019-12-08,0.913731,0.921456,0.910498,0.913494,0.913494,7033320
+2019-12-09,0.913494,0.924001,0.906268,0.913553,0.913553,6921124
+2019-12-10,0.913215,0.916565,0.898175,0.903270,0.903270,7803670
+2019-12-11,0.902351,0.906154,0.894346,0.897208,0.897208,7689444
+2019-12-12,0.897699,0.899887,0.886154,0.890331,0.890331,6489027
+2019-12-13,0.890576,0.891239,0.881653,0.886737,0.886737,6382153
+2019-12-14,0.886634,0.892377,0.876153,0.881440,0.881440,7126317
+2019-12-15,0.881440,0.883931,0.837434,0.875646,0.875646,6669408
+2019-12-16,0.875646,0.884248,0.865981,0.867596,0.867596,6131514
+2019-12-17,0.867596,0.878686,0.846867,0.877391,0.877391,8370185
+2019-12-18,0.877391,0.887556,0.842725,0.878437,0.878437,8304703
+2019-12-19,0.878437,0.882847,0.837471,0.849637,0.849637,7767541
+2019-12-20,0.849637,0.883734,0.843522,0.854488,0.854488,7039746
+2019-12-21,0.855771,0.862432,0.842529,0.860465,0.860465,6983018
+2019-12-22,0.860357,0.881065,0.848770,0.875506,0.875506,6914892
+2019-12-23,0.876050,0.882803,0.823613,0.831276,0.831276,8586978
+2019-12-24,0.831177,0.833011,0.807039,0.817216,0.817216,7650904
+2019-12-25,0.817216,0.832411,0.803558,0.823673,0.823673,6074928
+2019-12-26,0.823974,0.841396,0.815617,0.839412,0.839412,7160955
+2019-12-27,0.840322,0.842553,0.820688,0.824272,0.824272,7062534
+2019-12-28,0.824664,0.843183,0.809887,0.816964,0.816964,6554039
+2019-12-29,0.816850,0.837397,0.813603,0.823993,0.823993,6545582
+2019-12-30,0.823171,0.832460,0.807973,0.816223,0.816223,6553717
+2019-12-31,0.816356,0.826781,0.811248,0.816284,0.816284,8253408
+2020-01-01,0.816284,0.826016,0.812007,0.819960,0.819960,6094720
+2020-01-02,0.820602,0.831689,0.813602,0.821820,0.821820,6016153
+2020-01-03,0.826151,0.854072,0.816582,0.851479,0.851479,6575515
+2020-01-04,0.851496,0.860545,0.841673,0.851883,0.851883,6349394
+2020-01-05,0.851779,0.865185,0.847994,0.856983,0.856983,6421925
+2020-01-06,0.857237,0.877281,0.852774,0.871700,0.871700,7736059
+2020-01-07,0.871700,0.888822,0.864739,0.885718,0.885718,7846688
+2020-01-08,0.885718,0.910808,0.880438,0.901527,0.901527,8487726
+2020-01-09,0.902212,0.902359,0.861662,0.869860,0.869860,8461125
+2020-01-10,0.867510,0.892691,0.859323,0.870496,0.870496,8387854
+2020-01-11,0.871832,0.886055,0.855090,0.859647,0.859647,8677610
+2020-01-12,0.860728,0.875225,0.856540,0.870705,0.870705,7898535
+2020-01-13,0.870186,0.870412,0.842880,0.846822,0.846822,7602413
+2020-01-14,0.847126,0.907147,0.840233,0.896068,0.896068,8535621
+2020-01-15,0.894728,0.921271,0.883427,0.907620,0.907620,7948446
+2020-01-16,0.908753,0.918012,0.858697,0.863213,0.863213,8170884
+2020-01-17,0.864101,0.912087,0.862227,0.895758,0.895758,8709524
+2020-01-18,0.896680,0.914939,0.886598,0.912075,0.912075,9338810
+2020-01-19,0.912075,0.930769,0.873684,0.873684,0.873684,8551701
+2020-01-20,0.873684,0.925373,0.865279,0.871847,0.871847,8345767
+2020-01-21,0.872544,0.902235,0.871928,0.899999,0.899999,7189720
+2020-01-22,0.898961,0.903272,0.889550,0.894371,0.894371,7762007
+2020-01-23,0.893807,0.906374,0.864878,0.903977,0.903977,10263346
+2020-01-24,0.903977,0.916337,0.902715,0.914598,0.914598,8629720
+2020-01-25,0.914976,0.915708,0.905198,0.909602,0.909602,7914038
+2020-01-26,0.909446,0.911359,0.897492,0.897753,0.897753,7315075
+2020-01-27,0.897328,0.909220,0.891753,0.900939,0.900939,8804619
+2020-01-28,0.899943,0.920207,0.888113,0.903684,0.903684,9414267
+2020-01-29,0.904795,0.911500,0.900780,0.905267,0.905267,9119955
+2020-01-30,0.904884,0.906591,0.875331,0.887038,0.887038,8893776
+2020-01-31,0.887149,0.890038,0.870426,0.872486,0.872486,9889743
+2020-02-01,0.871814,0.875763,0.860842,0.871858,0.871858,9749461
+2020-02-02,0.871767,0.897080,0.869311,0.887624,0.887624,8885116
+2020-02-03,0.887624,0.896915,0.880572,0.883461,0.883461,8982138
+2020-02-04,0.883211,0.906256,0.880350,0.897504,0.897504,10173522
+2020-02-05,0.897513,0.909675,0.893651,0.905234,0.905234,9457836
+2020-02-06,0.905234,0.913351,0.897557,0.902521,0.902521,9284125
+2020-02-07,0.902798,0.942660,0.897974,0.926084,0.926084,10101407
+2020-02-08,0.926482,0.956655,0.916039,0.936034,0.936034,12101666
+2020-02-09,0.935869,0.970197,0.927587,0.965446,0.965446,10951381
+2020-02-10,0.964548,1.002838,0.964423,0.996125,0.996125,9611898
+2020-02-11,0.996128,1.044020,0.994700,1.031137,1.031137,10219039
+2020-02-12,1.031284,1.038080,0.996869,1.015860,1.015860,10311567
+2020-02-13,1.015860,1.027190,0.979309,1.000366,1.000366,9624182
+2020-02-14,1.000718,1.004384,0.963511,0.985060,0.985060,10791417
+2020-02-15,0.985060,1.002599,0.965120,0.966727,0.966727,8662656
+2020-02-16,0.966181,0.975058,0.956120,0.967935,0.967935,7913113
+2020-02-17,0.968351,0.984590,0.961253,0.981459,0.981459,10970435
+2020-02-18,0.981328,0.989164,0.970626,0.985378,0.985378,8708513
+2020-02-19,0.985494,1.006032,0.968340,0.989348,0.989348,9108182
+2020-02-20,0.987100,0.995458,0.940103,0.986865,0.986865,13293857
+2020-02-21,0.987959,0.990466,0.953417,0.957294,0.957294,9410427
+2020-02-22,0.957981,0.967767,0.945713,0.949461,0.949461,8325114
+2020-02-23,0.949461,0.954694,0.941895,0.947491,0.947491,9601306
+2020-02-24,0.946895,0.958770,0.943540,0.945249,0.945249,7709647
+2020-02-25,0.945923,0.955290,0.898495,0.905426,0.905426,12499286
+2020-02-26,0.905559,0.929001,0.892328,0.927403,0.927403,12092684
+2020-02-27,0.928273,0.964865,0.919928,0.948677,0.948677,9704586
+2020-02-28,0.948356,0.964491,0.940540,0.953979,0.953979,7814602
+2020-02-29,0.952206,0.964596,0.940584,0.964596,0.964596,6956539
+2020-03-01,0.963165,0.971808,0.952334,0.956604,0.956604,7503920
+2020-03-02,0.956472,0.963627,0.940174,0.954952,0.954952,8715555
+2020-03-03,0.940470,0.961146,0.940033,0.954423,0.954423,7431631
+2020-03-04,0.955715,0.957283,0.947039,0.952451,0.952451,9867812
+2020-03-05,0.952419,0.966774,0.948479,0.964157,0.964157,7951959
+2020-03-06,0.963970,0.967874,0.958403,0.963558,0.963558,6892459
+2020-03-07,0.962400,0.971266,0.962376,0.967449,0.967449,7182178
+2020-03-08,0.967449,0.997423,0.965028,0.992102,0.992102,7004576
+2020-03-09,0.994742,1.002828,0.974616,0.979142,0.979142,7974460
+2020-03-10,0.979609,0.994327,0.976835,0.984783,0.984783,8116676
+2020-03-11,0.984503,0.992785,0.979537,0.983294,0.983294,9213263
+2020-03-12,0.983763,1.033921,0.930912,0.986389,0.986389,6463365
+2020-03-13,0.978053,0.988296,0.907702,0.941888,0.941888,7535203
+2020-03-14,0.940974,0.958475,0.834348,0.938225,0.938225,1778130
+2020-03-15,0.938225,0.975799,0.893911,0.902884,0.902884,3093202
+2020-03-16,0.902718,0.943725,0.812187,0.877809,0.877809,3192939
+2020-03-17,0.878015,0.945088,0.859592,0.908610,0.908610,8122778
+2020-03-18,0.907154,0.967629,0.903055,0.949206,0.949206,9735494
+2020-03-19,0.949206,1.001855,0.942314,0.990480,0.990480,9668608
+2020-03-20,0.990350,1.005727,0.955043,0.989039,0.989039,10587747
+2020-03-21,0.990784,1.005496,0.979535,0.997529,0.997529,8796946
+2020-03-22,0.996624,1.019167,0.991424,1.004023,1.004023,9606753
+2020-03-23,1.004023,1.024422,0.982706,1.012996,1.012996,10092729
+2020-03-24,1.014637,1.035209,1.001374,1.010698,1.010698,9370014
+2020-03-25,1.010492,1.022829,1.002103,1.008274,1.008274,9440009
+2020-03-26,1.008274,1.020841,1.004544,1.008082,1.008082,8969796
+2020-03-27,1.008334,1.030674,1.002920,1.015912,1.015912,9898936
+2020-03-28,1.014992,1.024462,1.001358,1.014469,1.014469,9877381
+2020-03-29,1.014480,1.025984,1.011133,1.015330,1.015330,8588927
+2020-03-30,1.016348,1.041715,1.005888,1.040763,1.040763,11289238
+2020-03-31,1.040174,1.045434,1.032200,1.044435,1.044435,10130582
+2020-04-01,1.044435,1.058110,1.019136,1.049052,1.049052,9375131
+2020-04-02,1.050952,1.058396,1.025796,1.042081,1.042081,10521485
+2020-04-03,1.041339,1.045264,1.029616,1.035485,1.035485,9113799
+2020-04-04,1.035448,1.047480,1.025897,1.033964,1.033964,9024576
+2020-04-05,1.034344,1.036241,1.026965,1.031335,1.031335,7819717
+2020-04-06,1.031494,1.042733,1.022996,1.025369,1.025369,10805723
+2020-04-07,1.024626,1.042145,1.011601,1.017896,1.017896,12067858
+2020-04-08,1.017303,1.024991,1.004251,1.017672,1.017672,9983278
+2020-04-09,1.016136,1.028369,1.011645,1.021550,1.021550,9494945
+2020-04-10,1.021869,1.034924,1.013114,1.020633,1.020633,9364957
+2020-04-11,1.020633,1.023136,1.004412,1.014756,1.014756,7391792
+2020-04-12,1.014734,1.024076,1.008842,1.024076,1.024076,9244072
+2020-04-13,1.023502,1.035229,1.010107,1.016033,1.016033,8815883
+2020-04-14,1.016033,1.021025,1.007466,1.014808,1.014808,10585908
+2020-04-15,1.015459,1.026317,1.010032,1.021877,1.021877,10828876
+2020-04-16,1.021038,1.034754,1.010488,1.033134,1.033134,11215080
+2020-04-17,1.032705,1.039650,1.026555,1.038204,1.038204,12857351
+2020-04-18,1.038204,1.043492,1.027407,1.034630,1.034630,11664777
+2020-04-19,1.036148,1.050993,1.031054,1.041893,1.041893,12498402
+2020-04-20,1.041893,1.049688,1.033213,1.038485,1.038485,13063216
+2020-04-21,1.038567,1.048929,1.033599,1.042181,1.042181,11499616
+2020-04-22,1.044206,1.052473,1.036332,1.042297,1.042297,11343278
+2020-04-23,1.041766,1.049529,1.023166,1.040384,1.040384,11521019
+2020-04-24,1.039599,1.056095,1.033216,1.054388,1.054388,11372879
+2020-04-25,1.053930,1.060098,1.044476,1.051955,1.051955,11441230
+2020-04-26,1.051734,1.059120,1.042289,1.046413,1.046413,10752314
+2020-04-27,1.046777,1.058215,1.043590,1.052671,1.052671,11285191
+2020-04-28,1.052991,1.059995,1.045645,1.053796,1.053796,11478964
+2020-04-29,1.054167,1.074245,1.040413,1.071687,1.071687,13015907
+2020-04-30,1.071711,1.075881,1.054790,1.068099,1.068099,12290170
+2020-05-01,1.068099,1.073972,1.060295,1.068320,1.068320,11604696
+2020-05-02,1.070218,1.075250,1.058166,1.065493,1.065493,12283931
+2020-05-03,1.064363,1.073130,1.057912,1.064552,1.064552,11048796
+2020-05-04,1.064665,1.081498,1.053592,1.054373,1.054373,14872834
+2020-05-05,1.054415,1.071715,0.995694,1.023522,1.023522,25511283
+2020-05-06,1.021015,1.131222,1.019100,1.066926,1.066926,28087444
+2020-05-07,1.066926,1.080631,1.048739,1.065220,1.065220,27424049
+2020-05-08,1.065220,1.074576,1.056242,1.061244,1.061244,19967485
+2020-05-09,1.061281,1.072268,1.056014,1.071820,1.071820,14509160
+2020-05-10,1.072381,1.111552,1.061489,1.099158,1.099158,14653985
+2020-05-11,1.098839,1.112460,1.066116,1.086112,1.086112,13613769
+2020-05-12,1.085236,1.132654,1.083535,1.129276,1.129276,22843781
+2020-05-13,1.128542,1.156989,1.064524,1.119379,1.119379,20525662
+2020-05-14,1.119635,1.119868,1.069115,1.100223,1.100223,22996718
+2020-05-15,1.098231,1.114015,1.080924,1.086619,1.086619,22320229
+2020-05-16,1.086981,1.095849,1.076860,1.090933,1.090933,17248356
+2020-05-17,1.090730,1.124012,1.079146,1.081661,1.081661,26732788
+2020-05-18,1.082599,1.092503,1.075016,1.082313,1.082313,30089694
+2020-05-19,1.082466,1.091522,1.077230,1.083275,1.083275,13634561
+2020-05-20,1.080369,1.107377,1.079722,1.102921,1.102921,11877700
+2020-05-21,1.103253,1.127441,1.103253,1.122518,1.122518,12422358
+2020-05-22,1.122774,1.140961,1.118481,1.137657,1.137657,12158789
+2020-05-23,1.137732,1.141971,1.125654,1.139314,1.139314,11045978
+2020-05-24,1.138894,1.154993,1.128222,1.140448,1.140448,11688472
+2020-05-25,1.139855,1.149300,1.132946,1.144902,1.144902,13466762
+2020-05-26,1.145574,1.149326,1.134478,1.140682,1.140682,13199969
+2020-05-27,1.140682,1.150034,1.136552,1.147274,1.147274,13338630
+2020-05-28,1.147362,1.165152,1.143460,1.163870,1.163870,12885124
+2020-05-29,1.163096,1.183221,1.159833,1.182331,1.182331,12075844
+2020-05-30,1.182183,1.192446,1.174168,1.183028,1.183028,14086866
+2020-05-31,1.183462,1.194416,1.181434,1.183969,1.183969,13661572
+2020-06-01,1.185217,1.192961,1.152962,1.191383,1.191383,13922745
+2020-06-02,1.191229,1.213285,1.171447,1.190512,1.190512,14315195
+2020-06-03,1.190512,1.229156,1.189906,1.198882,1.198882,11106305
+2020-06-04,1.197855,1.225627,1.196945,1.223430,1.223430,11881042
+2020-06-05,1.223430,1.241785,1.219518,1.233855,1.233855,12025388
+2020-06-06,1.233855,1.261884,1.225869,1.246855,1.246855,12132342
+2020-06-07,1.246855,1.255669,1.233870,1.245458,1.245458,13389965
+2020-06-08,1.246422,1.256131,1.239753,1.246541,1.246541,13516394
+2020-06-09,1.248624,1.261383,1.240195,1.252580,1.252580,13124027
+2020-06-10,1.253166,1.259998,1.236560,1.251146,1.251146,13922802
+2020-06-11,1.251216,1.265328,1.239817,1.243588,1.243588,14424696
+2020-06-12,1.244267,1.248049,1.234491,1.241137,1.241137,14568510
+2020-06-13,1.241435,1.250197,1.236760,1.244456,1.244456,15005172
+2020-06-14,1.244962,1.245974,1.159090,1.175332,1.175332,12914114
+2020-06-15,1.175186,1.183918,1.152543,1.157487,1.157487,14368882
+2020-06-16,1.157371,1.162892,1.134387,1.140120,1.140120,12761031
+2020-06-17,1.139927,1.144876,1.136128,1.140295,1.140295,13036709
+2020-06-18,1.140360,1.146230,1.138706,1.143877,1.143877,12976311
+2020-06-19,1.143735,1.157212,1.136613,1.147297,1.147297,13975327
+2020-06-20,1.147901,1.173648,1.147269,1.165739,1.165739,14074737
+2020-06-21,1.165168,1.176239,1.160471,1.162427,1.162427,13973408
+2020-06-22,1.161847,1.173472,1.143955,1.151529,1.151529,14358136
+2020-06-23,1.150682,1.166299,1.138738,1.162594,1.162594,12689692
+2020-06-24,1.162789,1.178937,1.160732,1.177542,1.177542,14182221
+2020-06-25,1.177239,1.204378,1.174804,1.200647,1.200647,13417055
+2020-06-26,1.200316,1.229400,1.199567,1.222507,1.222507,14499252
+2020-06-27,1.222495,1.246579,1.217658,1.234948,1.234948,14453588
+2020-06-28,1.234948,1.261165,1.224055,1.245708,1.245708,16272567
+2020-06-29,1.245155,1.267117,1.239217,1.255474,1.255474,16512465
+2020-06-30,1.254513,1.269284,1.246841,1.261098,1.261098,16275789
+2020-07-01,1.261480,1.275648,1.246947,1.252851,1.252851,16217271
+2020-07-02,1.253344,1.272494,1.248093,1.265100,1.265100,15469442
+2020-07-03,1.265263,1.269173,1.235652,1.239060,1.239060,16521114
+2020-07-04,1.239715,1.251735,1.228104,1.235786,1.235786,16532377
+2020-07-05,1.234523,1.241152,1.182514,1.183450,1.183450,11295614
+2020-07-06,1.183450,1.222559,1.182262,1.217337,1.217337,16511041
+2020-07-07,1.216895,1.250988,1.211600,1.227561,1.227561,15657639
+2020-07-08,1.227561,1.232521,1.208120,1.227341,1.227341,17416629
+2020-07-09,1.227341,1.231596,1.206504,1.229600,1.229600,16711668
+2020-07-10,1.228339,1.228790,1.206173,1.217538,1.217538,14986199
+2020-07-11,1.217996,1.221402,1.195271,1.196823,1.196823,15948731
+2020-07-12,1.197602,1.200678,1.120955,1.123901,1.123901,17370954
+2020-07-13,1.123901,1.126562,1.108633,1.120416,1.120416,13021731
+2020-07-14,1.120416,1.161340,1.118266,1.126127,1.126127,17922189
+2020-07-15,1.125991,1.163088,1.124975,1.148904,1.148904,18060899
+2020-07-16,1.149292,1.173321,1.147257,1.167794,1.167794,18123126
+2020-07-17,1.167602,1.189649,1.166652,1.185663,1.185663,16120184
+2020-07-18,1.185642,1.190035,1.167672,1.169073,1.169073,15378665
+2020-07-19,1.169380,1.169646,1.132343,1.146826,1.146826,15080356
+2020-07-20,1.146940,1.173863,1.146940,1.171520,1.171520,13992330
+2020-07-21,1.171900,1.179732,1.165832,1.175355,1.175355,15880615
+2020-07-22,1.175410,1.180812,1.166755,1.177610,1.177610,14713062
+2020-07-23,1.177610,1.187334,1.173634,1.183301,1.183301,16619917
+2020-07-24,1.183301,1.191494,1.183301,1.187568,1.187568,14938822
+2020-07-25,1.188313,1.214188,1.185584,1.210554,1.210554,14609444
+2020-07-26,1.210057,1.229060,1.199839,1.213787,1.213787,15987090
+2020-07-27,1.213613,1.262853,1.212883,1.248809,1.248809,16625963
+2020-07-28,1.248335,1.259107,1.243374,1.250804,1.250804,17369261
+2020-07-29,1.250067,1.258196,1.244392,1.251860,1.251860,16861039
+2020-07-30,1.251860,1.259076,1.246656,1.252762,1.252762,15709809
+2020-07-31,1.253618,1.262184,1.249725,1.257846,1.257846,16215728
+2020-08-01,1.257846,1.272196,1.251293,1.259590,1.259590,16345294
+2020-08-02,1.261952,1.336078,1.259270,1.270492,1.270492,16295703
+2020-08-03,1.270492,1.286442,1.265048,1.274038,1.274038,14794662
+2020-08-04,1.274031,1.278928,1.270044,1.271768,1.271768,14589990
+2020-08-05,1.271576,1.281861,1.270096,1.274991,1.274991,14591780
+2020-08-06,1.274991,1.279899,1.272006,1.273925,1.273925,12772066
+2020-08-07,1.274058,1.294406,1.269574,1.284168,1.284168,13832219
+2020-08-08,1.284206,1.293961,1.275634,1.283716,1.283716,13843650
+2020-08-09,1.283384,1.292695,1.273849,1.274307,1.274307,14615938
+2020-08-10,1.274307,1.288091,1.261710,1.263715,1.263715,15339193
+2020-08-11,1.262608,1.279289,1.261777,1.273181,1.273181,16033604
+2020-08-12,1.273689,1.294206,1.256993,1.278138,1.278138,15624652
+2020-08-13,1.277924,1.294038,1.257978,1.287757,1.287757,13780459
+2020-08-14,1.285961,1.292026,1.248268,1.256551,1.256551,13831182
+2020-08-15,1.256890,1.294332,1.254623,1.283212,1.283212,13674241
+2020-08-16,1.284931,1.289694,1.270292,1.285688,1.285688,12243528
+2020-08-17,1.285688,1.298930,1.258527,1.269042,1.269042,14828599
+2020-08-18,1.266783,1.278571,1.261099,1.265481,1.265481,14029848
+2020-08-19,1.265212,1.275724,1.259514,1.265201,1.265201,13735484
+2020-08-20,1.265201,1.268855,1.260817,1.266416,1.266416,11815847
+2020-08-21,1.266312,1.272442,1.257044,1.268287,1.268287,12068325
+2020-08-22,1.266056,1.272429,1.259839,1.261817,1.261817,12122591
+2020-08-23,1.262325,1.270212,1.259991,1.265177,1.265177,12149151
+2020-08-24,1.265528,1.271876,1.261694,1.263147,1.263147,11904982
+2020-08-25,1.263798,1.273312,1.257262,1.259443,1.259443,12870193
+2020-08-26,1.260221,1.265096,1.255849,1.262837,1.262837,11988515
+2020-08-27,1.262970,1.270797,1.256716,1.264753,1.264753,12011250
+2020-08-28,1.264754,1.273560,1.260544,1.267627,1.267627,13380470
+2020-08-29,1.267425,1.273289,1.260262,1.267534,1.267534,13468207
+2020-08-30,1.266966,1.275141,1.264028,1.272527,1.272527,13133545
+2020-08-31,1.272394,1.279185,1.267878,1.274759,1.274759,12963667
+2020-09-01,1.274537,1.280723,1.270972,1.278669,1.278669,13675507
+2020-09-02,1.276434,1.291453,1.260936,1.264543,1.264543,13408008
+2020-09-03,1.265388,1.281168,1.240856,1.259817,1.259817,13552581
+2020-09-04,1.256171,1.263895,1.224104,1.240199,1.240199,14124384
+2020-09-05,1.240600,1.243858,1.187461,1.195445,1.195445,14812399
+2020-09-06,1.195557,1.223449,1.191672,1.219566,1.219566,13666671
+2020-09-07,1.220021,1.226080,1.196460,1.214749,1.214749,13843427
+2020-09-08,1.214101,1.228616,1.208604,1.217233,1.217233,13084264
+2020-09-09,1.217136,1.221969,1.209137,1.213206,1.213206,12623442
+2020-09-10,1.213206,1.222736,1.177914,1.184552,1.184552,13787720
+2020-09-11,1.184205,1.207534,1.130365,1.207375,1.207375,11128594
+2020-09-12,1.206222,1.253162,1.204813,1.241661,1.241661,13336811
+2020-09-13,1.241661,1.248105,1.225100,1.229822,1.229822,13395923
+2020-09-14,1.230110,1.251598,1.142174,1.150709,1.150709,14714246
+2020-09-15,1.150709,1.195180,1.139900,1.140586,1.140586,14894812
+2020-09-16,1.140453,1.171734,1.136525,1.158072,1.158072,16012239
+2020-09-17,1.158072,1.194181,1.154588,1.192192,1.192192,14239717
+2020-09-18,1.192192,1.211677,1.190171,1.209492,1.209492,8885310
+2020-09-19,1.209501,1.228408,1.205066,1.221345,1.221345,7031021
+2020-09-20,1.220604,1.247799,1.220355,1.241922,1.241922,14366126
+2020-09-21,1.242794,1.248871,1.206518,1.234719,1.234719,14978692
+2020-09-22,1.236749,1.247712,1.230566,1.242491,1.242491,16279294
+2020-09-23,1.241153,1.245873,1.224586,1.226545,1.226545,16031957
+2020-09-24,1.230421,1.242357,1.182028,1.241448,1.241448,16907366
+2020-09-25,1.241448,1.244130,1.234473,1.237868,1.237868,16335408
+2020-09-26,1.239801,1.241588,1.232075,1.236500,1.236500,16625659
+2020-09-27,1.236640,1.248440,1.232307,1.246530,1.246530,15948194
+2020-09-28,1.247487,1.253409,1.244830,1.251479,1.251479,12802237
+2020-09-29,1.251483,1.261709,1.251202,1.260691,1.260691,13739798
+2020-09-30,1.260706,1.276971,1.257732,1.276946,1.276946,16507161
+2020-10-01,1.275683,1.278349,1.267040,1.268389,1.268389,16606629
+2020-10-02,1.268846,1.277689,1.261609,1.266363,1.266363,16070936
+2020-10-03,1.264343,1.269630,1.248261,1.248393,1.248393,14917999
+2020-10-04,1.248397,1.250052,1.198087,1.228399,1.228399,13836225
+2020-10-05,1.228399,1.231967,1.202006,1.217990,1.217990,15252301
+2020-10-06,1.216062,1.240400,1.197170,1.201252,1.201252,14859131
+2020-10-07,1.201257,1.208819,1.196889,1.202038,1.202038,3293066
+2020-10-08,1.204533,1.222231,1.197275,1.220818,1.220818,2439628
+2020-10-09,1.219330,1.241825,1.202471,1.203101,1.203101,2720819
+2020-10-10,1.202709,1.224821,1.193364,1.194653,1.194653,3624875
+2020-10-11,1.194685,1.194929,1.173611,1.183925,1.183925,3324198
+2020-10-12,1.184019,1.194318,1.171010,1.183320,1.183320,3480924
+2020-10-13,1.191030,1.196717,1.174556,1.186581,1.186581,3643915
+2020-10-14,1.186571,1.188092,1.183192,1.185522,1.185522,14254203
+2020-10-15,1.185035,1.188144,1.182885,1.183468,1.183468,10055291
+2020-10-16,1.184442,1.187560,1.182425,1.185570,1.185570,9869090
+2020-10-17,1.184710,1.195665,1.182590,1.192488,1.192488,9300941
+2020-10-18,1.191859,1.202588,1.190226,1.202588,1.202588,6825651
+2020-10-19,1.202585,1.220794,1.202573,1.215033,1.215033,9926990
+2020-10-20,1.213149,1.220754,1.208691,1.216723,1.216723,11178377
+2020-10-21,1.216758,1.240730,1.207580,1.236064,1.236064,9789938
+2020-10-22,1.236205,1.251332,1.232765,1.250046,1.250046,12335227
+2020-10-23,1.250034,1.251486,1.247591,1.249107,1.249107,10016850
+2020-10-24,1.249107,1.249838,1.243646,1.248389,1.248389,10213615
+2020-10-25,1.248389,1.251710,1.242746,1.251401,1.251401,8539104
+2020-10-26,1.251401,1.271171,1.251401,1.268718,1.268718,10578210
+2020-10-27,1.268718,1.285809,1.268658,1.283601,1.283601,8628079
+2020-10-28,1.283601,1.285669,1.271424,1.279917,1.279917,12353983
+2020-10-29,1.279917,1.284086,1.258686,1.264903,1.264903,10095355
+2020-10-30,1.264904,1.276003,1.264904,1.270891,1.270891,9155240
+2020-10-31,1.270891,1.274373,1.257946,1.265683,1.265683,9101532
+2020-11-01,1.265683,1.274869,1.258377,1.262753,1.262753,8954782
+2020-11-02,1.262753,1.267564,1.258034,1.262355,1.262355,10130531
+2020-11-03,1.262354,1.266841,1.248183,1.255089,1.255089,10809880
+2020-11-04,1.255089,1.258065,1.247994,1.253334,1.253334,9838703
+2020-11-05,1.253334,1.262386,1.244986,1.249191,1.249191,10804006
+2020-11-06,1.249191,1.284958,1.244979,1.270551,1.270551,9951573
+2020-11-07,1.270551,1.284813,1.270014,1.277639,1.277639,10003443
+2020-11-08,1.277639,1.286718,1.274721,1.285933,1.285933,9089748
+2020-11-09,1.285933,1.286865,1.279089,1.285289,1.285289,10952691
+2020-11-10,1.285289,1.298174,1.280690,1.295324,1.295324,11218675
+2020-11-11,1.295324,1.304043,1.291065,1.301024,1.301024,11378400
+2020-11-12,1.301024,1.302323,1.288428,1.291265,1.291265,10194439
+2020-11-13,1.291266,1.300897,1.287159,1.288315,1.288315,10228673
+2020-11-14,1.288315,1.288398,1.267813,1.270821,1.270821,12039644
+2020-11-15,1.270821,1.275857,1.267595,1.271187,1.271187,9357677
+2020-11-16,1.271187,1.275774,1.243997,1.256832,1.256832,11792033
+2020-11-17,1.274453,1.300856,1.273907,1.299574,1.299574,13479733
+2020-11-18,1.299574,1.301095,1.293986,1.297760,1.297760,13265007
+2020-11-19,1.297760,1.299283,1.261457,1.265741,1.265741,12815718
+2020-11-20,1.265741,1.275375,1.261348,1.266978,1.266978,13017992
+2020-11-21,1.266978,1.275262,1.260624,1.262955,1.262955,16123606
+2020-11-22,1.262955,1.287053,1.262955,1.275694,1.275694,17051795
+2020-11-23,1.275694,1.300455,1.272767,1.298937,1.298937,16909274
+2020-11-24,1.298954,1.323760,1.275999,1.321801,1.321801,12317481
+2020-11-25,1.321774,1.325857,1.291814,1.314800,1.314800,17556563
+2020-11-26,1.314791,1.332910,1.310677,1.329815,1.329815,16100910
+2020-11-27,1.329926,1.341290,1.326691,1.340519,1.340519,17800606
+2020-11-28,1.340526,1.343611,1.338790,1.342319,1.342319,9320346
+2020-11-29,1.342338,1.352936,1.340964,1.352050,1.352050,16270385
+2020-11-30,1.352045,1.369363,1.345624,1.350702,1.350702,15592218
+2020-12-01,1.350695,1.374903,1.348443,1.374105,1.374105,14495523
+2020-12-02,1.374163,1.375192,1.361887,1.363419,1.363419,12568678
+2020-12-03,1.363449,1.365040,1.352260,1.363129,1.363129,9411823
+2020-12-04,1.363129,1.365499,1.350534,1.361444,1.361444,10278974
+2020-12-05,1.361430,1.364993,1.361429,1.363140,1.363140,10037688
+2020-12-06,1.363139,1.364424,1.349653,1.351943,1.351943,9693672
+2020-12-07,1.351963,1.357073,1.337825,1.351283,1.351283,8323372
+2020-12-08,1.351356,1.355835,1.336998,1.339731,1.339731,8328231
+2020-12-09,1.339681,1.360925,1.337001,1.357727,1.357727,8540109
+2020-12-10,1.357663,1.365156,1.356451,1.362409,1.362409,7365839
+2020-12-11,1.362498,1.364863,1.351789,1.359446,1.359446,9382151
+2020-12-12,1.359465,1.365107,1.352973,1.361525,1.361525,7550034
+2020-12-13,1.361484,1.364859,1.352809,1.355890,1.355890,8398433
+2020-12-14,1.355823,1.364660,1.351832,1.360132,1.360132,7428709
+2020-12-15,1.360165,1.364232,1.352295,1.361719,1.361719,7480429
+2020-12-16,1.361688,1.365489,1.352053,1.358491,1.358491,7677180
+2020-12-17,1.358541,1.365339,1.351558,1.356720,1.356720,7286527
+2020-12-18,1.356774,1.365485,1.353399,1.362840,1.362840,7850841
+2020-12-19,1.362805,1.365843,1.353040,1.355615,1.355615,13736743
+2020-12-20,1.355617,1.365132,1.351583,1.352590,1.352590,15828856
+2020-12-21,1.352590,1.360373,1.350232,1.352385,1.352385,17784539
+2020-12-22,1.352367,1.360325,1.350641,1.355101,1.355101,18100464
+2020-12-23,1.355115,1.364483,1.351593,1.362362,1.362362,16295652
+2020-12-24,1.362322,1.364372,1.351479,1.360060,1.360060,10496913
+2020-12-25,1.360116,1.364826,1.351988,1.358667,1.358667,13785413
+2020-12-26,1.358662,1.365785,1.352939,1.360843,1.360843,6538749
+2020-12-27,1.360900,1.364575,1.349766,1.355591,1.355591,15383093
+2020-12-28,1.355591,1.358472,1.350675,1.353785,1.353785,11381363
+2020-12-29,1.353754,1.358571,1.352418,1.357411,1.357411,6205793
+2020-12-30,1.357405,1.358654,1.350879,1.353180,1.353180,15289556
+2020-12-31,1.353193,1.358826,1.351354,1.358328,1.358328,6839469
+2021-01-01,1.358301,1.359148,1.355138,1.356405,1.356405,11099707
+2021-01-02,1.356437,1.357634,1.354778,1.356590,1.356590,10160156
+2021-01-03,1.356814,1.365397,1.352887,1.352928,1.352928,10087327
+2021-01-04,1.352970,1.355393,1.347542,1.348232,1.348232,19398784
+2021-01-05,1.348207,1.351729,1.347827,1.350611,1.350611,19103166
+2021-01-06,1.350617,1.353910,1.340464,1.343497,1.343497,18415147
+2021-01-07,1.343613,1.346820,1.328420,1.333840,1.333840,18910354
+2021-01-08,1.333926,1.338777,1.328318,1.335200,1.335200,19639041
+2021-01-09,1.335242,1.342718,1.329004,1.340599,1.340599,19736386
+2021-01-10,1.340697,1.342003,1.329053,1.336920,1.336920,18441344
+2021-01-11,1.336901,1.340943,1.328170,1.336973,1.336973,19742276
+2021-01-12,1.336986,1.340105,1.329712,1.330813,1.330813,18724090
+2021-01-13,1.330746,1.338400,1.328790,1.333836,1.333836,16747429
+2021-01-14,1.333803,1.338219,1.328702,1.336033,1.336033,16353457
+2021-01-15,1.336013,1.337758,1.328038,1.336647,1.336647,16534357
+2021-01-16,1.336596,1.339924,1.328926,1.331677,1.331677,17746276
+2021-01-17,1.331709,1.339640,1.329143,1.329753,1.329753,17732793
+2021-01-18,1.329684,1.339794,1.326772,1.329546,1.329546,16808264
+2021-01-19,1.329549,1.341397,1.328531,1.331563,1.331563,19995151
+2021-01-20,1.331506,1.333026,1.326626,1.329974,1.329974,18706450
+2021-01-21,1.329982,1.341571,1.324673,1.333543,1.333543,19854454
+2021-01-22,1.333548,1.341258,1.328047,1.329904,1.329904,19110348
+2021-01-23,1.329754,1.334060,1.327104,1.328565,1.328565,17137624
+2021-01-24,1.328547,1.331955,1.325937,1.329040,1.329040,15443166
+2021-01-25,1.329065,1.330621,1.312668,1.314357,1.314357,16143342
+2021-01-26,1.314399,1.318583,1.312939,1.316674,1.316674,15993816
+2021-01-27,1.316653,1.318860,1.313725,1.315461,1.315461,18401438
+2021-01-28,1.315470,1.318646,1.306382,1.313796,1.313796,15866151
+2021-01-29,1.310323,1.318129,1.304276,1.306639,1.306639,18719257
+2021-01-30,1.306586,1.307452,1.297905,1.306896,1.306896,19490091
+2021-01-31,1.306845,1.307648,1.299526,1.302555,1.302555,18412634
+2021-02-01,1.302525,1.306503,1.298246,1.304898,1.304898,17235042
+2021-02-02,1.304862,1.307392,1.298589,1.304781,1.304781,20531346
+2021-02-03,1.304819,1.308639,1.298368,1.303541,1.303541,17422125
+2021-02-04,1.303555,1.384424,1.298245,1.381076,1.381076,17766310
+2021-02-05,1.381124,1.384881,1.379349,1.384829,1.384829,19588733
+2021-02-06,1.384803,1.387533,1.380212,1.385173,1.385173,16581624
+2021-02-07,1.385209,1.385711,1.379651,1.383887,1.383887,16520523
+2021-02-08,1.383861,1.392576,1.379097,1.389520,1.389520,18539893
+2021-02-09,1.389561,1.394637,1.385991,1.386468,1.386468,17112676
+2021-02-10,1.386545,1.388099,1.382644,1.386487,1.386487,18971193
+2021-02-11,1.386465,1.388680,1.383514,1.384927,1.384927,17961851
+2021-02-12,1.384829,1.386201,1.381757,1.383795,1.383795,19335507
+2021-02-13,1.383771,1.392554,1.383148,1.392477,1.392477,20128807
+2021-02-14,1.392437,1.392933,1.379643,1.384297,1.384297,18977529
+2021-02-15,1.384333,1.385089,1.378648,1.382352,1.382352,18125550
+2021-02-16,1.382403,1.385921,1.378850,1.382819,1.382819,18030989
+2021-02-17,1.382763,1.385883,1.379275,1.385376,1.385376,17543048
+2021-02-18,1.385380,1.388472,1.379131,1.385801,1.385801,1849289
+2021-02-19,1.385794,1.560543,1.379961,1.559325,1.559325,20667293
+2021-02-20,1.560272,1.624329,1.521120,1.522590,1.522590,7885982
+2021-02-21,1.522537,1.523375,1.482081,1.484072,1.484072,4081253
+2021-02-22,1.484100,1.512516,1.437453,1.511563,1.511563,8300577
+2021-02-23,1.511863,2.097022,1.510697,1.956126,1.956126,25735538
+2021-02-24,1.957039,2.100420,1.884348,1.929020,1.929020,3323239
+2021-02-25,1.929112,2.106561,1.926280,1.940929,1.940929,3574500
+2021-02-26,1.940142,2.021201,1.883944,2.018634,2.018634,3593172
+2021-02-27,2.018716,2.074654,1.993335,2.031031,2.031031,1062552
+2021-02-28,2.036664,2.036664,1.862487,1.908750,1.908750,3194691
+2021-03-01,1.908307,2.106713,1.903172,2.101572,2.101572,2278010
+2021-03-02,2.103966,2.116933,1.906548,1.921441,1.921441,2237418
+2021-03-03,1.921696,2.041471,1.916346,1.918847,1.918847,1225063
+2021-03-04,1.922911,1.940822,1.893998,1.909375,1.909375,938839
+2021-03-05,1.909951,1.912200,1.848265,1.875383,1.875383,1621834
+2021-03-06,1.875725,1.936169,1.855757,1.908022,1.908022,2069725
+2021-03-07,1.908627,1.954812,1.842416,1.876548,1.876548,1195936
+2021-03-08,1.876187,1.949009,1.876187,1.916161,1.916161,487591
+2021-03-09,1.916159,1.995309,1.913563,1.995309,1.995309,1419434
+2021-03-10,1.995449,2.026875,1.954542,2.014937,2.014937,1755778
+2021-03-11,2.015558,2.068886,2.008009,2.056089,2.056089,581042
+2021-03-12,2.056439,2.097677,1.946227,1.990285,1.990285,2021189
+2021-03-13,1.997664,2.099572,1.938950,2.001490,2.001490,2313080
+2021-03-14,2.007089,2.036346,1.946193,2.000912,2.000912,2773691
+2021-03-15,1.999307,2.059395,1.957038,2.025975,2.025975,1769941
+2021-03-16,2.026084,2.078631,1.987508,2.053854,2.053854,2374966
+2021-03-17,2.053872,2.135496,2.041270,2.115751,2.115751,3402161
+2021-03-18,2.116175,2.137345,1.972473,2.116623,2.116623,2918316
+2021-03-19,2.116517,2.135852,2.089364,2.124410,2.124410,2514598
+2021-03-20,2.122905,2.136252,2.093173,2.100254,2.100254,2549584
+2021-03-21,2.098553,2.137383,2.094851,2.119974,2.119974,2852567
+2021-03-22,2.120421,2.152682,2.082282,2.121269,2.121269,771381
+2021-03-23,2.120478,2.147933,2.091791,2.125431,2.125431,2631112
+2021-03-24,2.123323,2.159406,2.068728,2.102098,2.102098,2772631
+2021-03-25,2.102272,2.158018,2.082849,2.116392,2.116392,1569652
+2021-03-26,2.125628,2.150320,2.099094,2.144840,2.144840,3576435
+2021-03-27,2.136662,2.156701,2.122996,2.151233,2.151233,3067853
+2021-03-28,2.150908,2.180907,2.112964,2.154345,2.154345,2524679
+2021-03-29,2.145115,2.172552,2.107891,2.114969,2.114969,1011659
+2021-03-30,2.113958,2.128883,2.050389,2.068110,2.068110,3197305
+2021-03-31,2.068048,2.096635,2.032138,2.039115,2.039115,3466138
+2021-04-01,2.039955,2.063024,2.028433,2.046964,2.046964,2936218
+2021-04-02,2.046852,2.066484,2.017700,2.038352,2.038352,2824048
+2021-04-03,2.038558,2.056756,2.008087,2.024441,2.024441,2757203
+2021-04-04,2.025161,2.056198,1.991991,2.017766,2.017766,2628389
+2021-04-05,2.018184,2.061912,1.983106,2.023448,2.023448,2728940
+2021-04-06,2.029498,2.094201,1.991358,2.094201,2.094201,2968779
+2021-04-07,2.089230,2.116214,2.063983,2.075712,2.075712,2800513
+2021-04-08,2.072761,2.119143,2.068272,2.100129,2.100129,2893011
+2021-04-09,2.099776,2.113344,2.084740,2.095033,2.095033,2580102
+2021-04-10,2.096552,2.139564,2.086181,2.110944,2.110944,2867660
+2021-04-11,2.108658,2.147464,2.108658,2.115512,2.115512,2872419
+2021-04-12,2.115257,2.152631,2.109447,2.115846,2.115846,3362460
+2021-04-13,2.115220,2.168412,2.113843,2.133165,2.133165,2838328
+2021-04-14,2.130614,2.177212,2.108509,2.174158,2.174158,5946624
+2021-04-15,2.174388,2.258619,2.169672,2.254498,2.254498,10514468
+2021-04-16,2.252719,2.262280,2.185643,2.247937,2.247937,5443112
+2021-04-17,2.245799,2.288334,2.240538,2.258832,2.258832,2944087
+2021-04-18,2.257358,2.312093,2.133819,2.160090,2.160090,4811173
+2021-04-19,2.161483,2.283045,1.931466,1.950622,1.950622,8367480
+2021-04-20,1.950273,2.246397,1.921890,2.179301,2.179301,3946069
+2021-04-21,2.180055,2.204113,2.155172,2.164035,2.164035,2676782
+2021-04-22,2.165354,2.282644,2.147144,2.225632,2.225632,3425296
+2021-04-23,2.224170,2.290792,1.995691,2.285076,2.285076,2717178
+2021-04-24,2.286351,2.318126,2.231119,2.240938,2.240938,1098031
+2021-04-25,2.246298,2.333856,2.225895,2.311989,2.311989,2917818
+2021-04-26,2.314008,2.355917,2.275453,2.310955,2.310955,2856282
+2021-04-27,2.310268,2.358851,2.280849,2.348027,2.348027,4265852
+2021-04-28,2.348693,2.354489,2.277746,2.308401,2.308401,2795935
+2021-04-29,2.308330,2.346140,2.296969,2.336903,2.336903,2624665
+2021-04-30,2.336619,2.413237,2.298445,2.410706,2.410706,4696162
+2021-05-01,2.410500,2.459369,2.405856,2.453138,2.453138,2945555
+2021-05-02,2.453165,2.473001,2.424004,2.461804,2.461804,495788
+2021-05-03,2.457101,2.515747,2.456807,2.499422,2.499422,3854289
+2021-05-04,2.501650,2.543074,2.466298,2.494990,2.494990,3839960
+2021-05-05,2.497017,2.946459,2.497017,2.945276,2.945276,7741622
+2021-05-06,2.944667,2.984689,2.783342,2.903511,2.903511,2938183
+2021-05-07,2.905689,2.920797,2.832880,2.859715,2.859715,4938008
+2021-05-08,2.859778,3.004613,2.849134,2.994214,2.994214,3947617
+2021-05-09,2.995329,3.066736,2.942999,2.948045,2.948045,4354318
+2021-05-10,2.947829,3.591945,2.914163,3.489149,3.489149,7609342
+2021-05-11,3.489355,3.765916,3.297884,3.758848,3.758848,6377347
+2021-05-12,3.758550,3.918254,3.758550,3.890518,3.890518,7187900
+2021-05-13,3.890685,3.890685,3.361134,3.402160,3.402160,6174728
+2021-05-14,3.402108,3.923014,3.318245,3.330403,3.330403,7638106
+2021-05-15,3.324740,3.722309,3.306456,3.647843,3.647843,5372285
+2021-05-16,3.644802,3.808587,3.390538,3.579963,3.579963,5944493
+2021-05-17,3.578894,3.900055,3.225745,3.277339,3.277339,3497613
+2021-05-18,3.265163,3.290417,2.814706,2.845741,2.845741,6337898
+2021-05-19,2.850652,3.264206,2.599733,2.792683,2.792683,9373460
+2021-05-20,2.788380,3.009501,2.662688,2.943431,2.943431,5919753
+2021-05-21,2.949376,3.026850,2.547806,2.581406,2.581406,7925768
+2021-05-22,2.583972,2.591949,2.448994,2.448994,2.448994,4585443
+2021-05-23,2.454058,2.660271,2.264503,2.514244,2.514244,4598538
+2021-05-24,2.513757,2.547091,2.324457,2.357678,2.357678,4543040
+2021-05-25,2.355644,2.446103,2.267964,2.272616,2.272616,4162950
+2021-05-26,2.277597,2.297015,2.162898,2.164232,2.164232,2671179
+2021-05-27,2.167098,2.171801,2.034513,2.063865,2.063865,4316099
+2021-05-28,2.061405,2.176552,2.038219,2.133340,2.133340,3464089
+2021-05-29,2.133849,2.149567,2.035847,2.072305,2.072305,3103034
+2021-05-30,2.074189,2.276308,2.048088,2.257785,2.257785,3022279
+2021-05-31,2.256171,2.452129,2.230813,2.404936,2.404936,3612880
+2021-06-01,2.406055,2.678564,2.361392,2.673816,2.673816,3552802
+2021-06-02,2.676686,2.894089,2.635422,2.729927,2.729927,4340031
+2021-06-03,2.736249,2.951026,2.714948,2.870477,2.870477,4123491
+2021-06-04,2.873592,2.955137,2.679303,2.707970,2.707970,4319014
+2021-06-05,2.707692,2.749280,2.585179,2.627359,2.627359,4025088
+2021-06-06,2.625087,2.679680,2.480372,2.499184,2.499184,3620299
+2021-06-07,2.497472,2.531872,2.386149,2.463576,2.463576,1063966
+2021-06-08,2.463217,2.855070,2.408421,2.613899,2.613899,4881116
+2021-06-09,2.621790,2.631296,2.443821,2.462559,2.462559,2981771
+2021-06-10,2.463182,2.492443,2.369220,2.379022,2.379022,3149574
+2021-06-11,2.379162,2.561263,2.346744,2.403925,2.403925,3013163
+2021-06-12,2.406325,2.448311,2.343028,2.390390,2.390390,2888602
+2021-06-13,2.391895,2.780201,2.379381,2.767413,2.767413,4320101
+2021-06-14,2.767844,2.869015,2.518314,2.856062,2.856062,4338795
+2021-06-15,2.415525,2.528448,2.366643,2.408954,2.408954,5248259
+2021-06-16,2.378545,2.703017,2.370091,2.547079,2.547079,1880382
+2021-06-17,2.551769,2.734835,2.536237,2.551469,2.551469,3336259
+2021-06-18,2.551576,2.657820,2.514110,2.628005,2.628005,3029296
+2021-06-19,2.628102,2.661812,2.565927,2.584255,2.584255,573504
+2021-06-20,2.584315,2.647838,2.491002,2.576334,2.576334,3103458
+2021-06-21,2.575366,2.592800,2.444429,2.491180,2.491180,3187336
+2021-06-22,2.497200,2.579901,2.307498,2.484299,2.484299,3094259
+2021-06-23,2.483992,2.743112,2.397321,2.497758,2.497758,4138516
+2021-06-24,2.428359,2.622105,2.390779,2.425367,2.425367,2961175
+2021-06-25,2.424568,2.533561,2.322484,2.357269,2.357269,1886488
+2021-06-26,2.357296,2.402034,2.147750,2.154408,2.154408,5034836
+2021-06-27,2.156466,2.435212,2.064597,2.082421,2.082421,5080957
+2021-06-28,2.083850,2.482330,2.072468,2.419477,2.419477,4001785
+2021-06-29,2.415078,2.485569,2.298058,2.420267,2.420267,3129490
+2021-06-30,2.416697,2.544692,2.315724,2.544692,2.544692,2842574
+2021-07-01,2.548725,2.550372,2.376079,2.414958,2.414958,2885714
+2021-07-02,2.416164,2.419475,2.302195,2.351051,2.351051,2730125
+2021-07-03,2.350869,2.443377,2.341583,2.351288,2.351288,478932
+2021-07-04,2.351191,2.473906,2.344967,2.408393,2.408393,2982206
+2021-07-05,2.408728,2.622705,2.381883,2.561859,2.561859,2244352
+2021-07-06,2.560906,2.716518,2.546855,2.711432,2.711432,3224855
+2021-07-07,2.712546,2.749905,2.686814,2.722469,2.722469,2925078
+2021-07-08,2.725550,2.891976,2.687417,2.876159,2.876159,3478732
+2021-07-09,2.874348,2.931187,2.843137,2.900785,2.900785,2820116
+2021-07-10,2.894748,2.922668,2.809952,2.877983,2.877983,2754530
+2021-07-11,2.878704,2.933221,2.877273,2.896669,2.896669,2825815
+2021-07-12,2.896873,2.933341,2.866764,2.919532,2.919532,2778722
+2021-07-13,2.917255,2.942250,2.876634,2.920410,2.920410,266082
+2021-07-14,2.920383,2.949192,2.848016,2.934500,2.934500,2911206
+2021-07-15,2.934908,2.969013,2.863158,2.887092,2.887092,2756152
+2021-07-16,2.891877,2.974499,2.884108,2.919219,2.919219,2949109
+2021-07-17,2.918730,2.951754,2.890347,2.916029,2.916029,2945898
+2021-07-18,2.916456,2.993334,2.915644,2.967849,2.967849,2966925
+2021-07-19,2.968042,3.022813,2.900667,3.008572,3.008572,2935448
+2021-07-20,3.008627,3.145450,2.943132,3.145450,3.145450,2122127
+2021-07-21,3.143285,3.174650,2.567558,2.576336,2.576336,2679062
+2021-07-22,2.577844,2.787847,2.521253,2.787847,2.787847,1483778
+2021-07-23,2.788092,2.825581,2.669940,2.794620,2.794620,2199102
+2021-07-24,2.794665,2.962312,2.786037,2.889461,2.889461,1907887
+2021-07-25,2.890571,2.931485,2.756849,2.784816,2.784816,1876623
+2021-07-26,2.784034,3.043149,2.548126,2.765753,2.765753,3208832
+2021-07-27,2.764641,2.903173,2.710976,2.833383,2.833383,2285799
+2021-07-28,2.835516,3.101896,2.703231,3.100978,3.100978,2564036
+2021-07-29,3.099886,3.111389,2.701194,2.795399,2.795399,2464364
+2021-07-30,2.796243,2.999680,2.789634,2.993716,2.993716,1867588
+2021-07-31,2.994440,3.079266,2.978713,3.058049,3.058049,2023552
+2021-08-01,3.056414,3.102835,2.930614,3.086406,3.086406,2222937
+2021-08-02,3.084032,3.105792,2.974399,3.086131,3.086131,2183713
+2021-08-03,3.086862,3.106988,2.981734,2.996052,2.996052,2075652
+2021-08-04,2.996896,3.057671,2.985657,3.003596,3.003596,2052329
+2021-08-05,3.001917,3.066416,2.965915,3.009375,3.009375,1996936
+2021-08-06,3.005962,3.088768,2.974171,3.018138,3.018138,2182493
+2021-08-07,3.016825,3.056925,2.980508,3.015746,3.015746,2316346
+2021-08-08,3.012255,3.016793,2.946883,2.992546,2.992546,1974273
+2021-08-09,2.994237,3.006696,2.719881,2.968832,2.968832,3815091
+2021-08-10,2.969924,3.005229,2.882434,2.983615,2.983615,2036898
+2021-08-11,2.984750,3.014944,2.866428,2.876299,2.876299,2255028
+2021-08-12,2.874447,2.973280,2.870666,2.952139,2.952139,2130055
+2021-08-13,2.951232,3.002930,2.932715,2.976825,2.976825,2225690
+2021-08-14,2.975974,3.001885,2.939112,2.986053,2.986053,2076217
+2021-08-15,2.986304,3.009369,2.960114,2.994840,2.994840,2098507
+2021-08-16,2.996125,3.010035,2.937785,2.990430,2.990430,2233572
+2021-08-17,2.988917,3.029162,2.923909,2.966881,2.966881,2170337
+2021-08-18,2.967141,2.991241,2.919962,2.966466,2.966466,2062767
+2021-08-19,2.964925,3.012012,2.926833,2.995089,2.995089,2100978
+2021-08-20,2.995958,3.026511,2.935288,2.950946,2.950946,2221348
+2021-08-21,2.951641,2.994176,2.940417,2.950061,2.950061,1426749
+2021-08-22,2.955278,2.995762,2.933006,2.960045,2.960045,1776313
+2021-08-23,2.959218,3.012337,2.956823,2.990544,2.990544,2070894
+2021-08-24,2.990743,3.034013,2.869007,2.878956,2.878956,2680324
+2021-08-25,2.880569,3.003809,2.880569,2.948772,2.948772,3074231
+2021-08-26,2.949345,3.020109,2.903205,2.923050,2.923050,3158765
+2021-08-27,2.918429,3.002886,2.912645,2.977209,2.977209,2304673
+2021-08-28,2.977561,2.993948,2.963730,2.989103,2.989103,2153581
+2021-08-29,2.988773,3.005271,2.935775,2.960166,2.960166,2449091
+2021-08-30,2.960579,3.006112,2.939879,2.971372,2.971372,2372089
+2021-08-31,2.972189,3.022054,2.929660,2.945192,2.945192,2727546
+2021-09-01,2.944118,2.998774,2.891502,2.968928,2.968928,2856336
+2021-09-02,2.958724,2.968191,2.888043,2.937721,2.937721,2582429
+2021-09-03,2.936820,2.995025,2.924550,2.995004,2.995004,2825369
+2021-09-04,2.994738,2.996895,2.966815,2.977212,2.977212,2401808
+2021-09-05,2.976667,3.009653,2.921371,2.958399,2.958399,3263488
+2021-09-06,2.956231,3.120139,2.956231,2.981144,2.981144,4614065
+2021-09-07,2.979821,3.186071,2.867228,3.143238,3.143238,4468390
+2021-09-08,3.142546,3.213552,3.077934,3.118051,3.118051,3152986
+2021-09-09,3.111459,3.180186,3.089806,3.145600,3.145600,2874883
+2021-09-10,3.145299,3.169558,2.977143,3.043896,3.043896,3264608
+2021-09-11,3.044700,3.088791,3.038149,3.082094,3.082094,2460058
+2021-09-12,3.082972,3.139431,3.016884,3.038359,3.038359,2526227
+2021-09-13,3.037431,3.130999,3.000428,3.061888,3.061888,2589843
+2021-09-14,3.061464,3.088987,3.020749,3.076061,3.076061,2727431
+2021-09-15,3.077197,3.171852,3.060830,3.171852,3.171852,2711780
+2021-09-16,3.176740,3.214230,3.077230,3.077707,3.077707,3077785
+2021-09-17,3.077267,3.115522,2.965082,3.108435,3.108435,2642462
+2021-09-18,3.109862,3.178811,3.028449,3.119938,3.119938,3491600
+2021-09-19,3.120853,3.158437,2.995738,3.013079,3.013079,2682006
+2021-09-20,3.012573,3.092928,2.922496,2.957014,2.957014,2876861
+2021-09-21,2.962485,3.037047,2.911686,3.016200,3.016200,3244819
+2021-09-22,3.024004,3.056575,2.986421,3.038373,3.038373,2687192
+2021-09-23,3.038155,3.045398,2.970200,3.015012,3.015012,2476491
+2021-09-24,3.014646,3.016223,2.896082,2.958946,2.958946,3455167
+2021-09-25,2.958736,2.960720,2.824650,2.832168,2.832168,2832725
+2021-09-26,2.832445,2.891872,2.772772,2.799537,2.799537,2758990
+2021-09-27,2.800943,2.851217,2.713770,2.724773,2.724773,3067419
+2021-09-28,2.724482,2.764235,2.656105,2.683625,2.683625,2476334
+2021-09-29,2.685192,2.938925,2.666623,2.916166,2.916166,2367805
+2021-09-30,2.916312,2.992384,2.793773,2.821115,2.821115,2921797
+2021-10-01,2.828473,2.954175,2.820990,2.898832,2.898832,2602712
+2021-10-02,2.900556,2.957301,2.897721,2.954397,2.954397,2192647
+2021-10-03,2.943201,2.970032,2.886052,2.947379,2.947379,2443315
+2021-10-04,2.951590,2.967238,2.880085,2.906964,2.906964,2838793
+2021-10-05,2.906198,2.970185,2.902349,2.959084,2.959084,2743506
+2021-10-06,2.957009,2.967254,2.889301,2.896925,2.896925,2753874
+2021-10-07,2.901418,2.963442,2.888127,2.899025,2.899025,2556543
+2021-10-08,2.898439,2.912622,2.769485,2.780317,2.780317,2495550
+2021-10-09,2.788762,2.849692,2.776076,2.838253,2.838253,2268219
+2021-10-10,2.829472,2.889231,2.758812,2.769014,2.769014,2679889
+2021-10-11,2.768707,2.776777,2.729187,2.742823,2.742823,2421878
+2021-10-12,2.744428,2.817015,2.742736,2.803812,2.803812,2592987
+2021-10-13,2.804171,2.822645,2.689230,2.807292,2.807292,2437895
+2021-10-14,2.807324,2.816971,2.669834,2.678873,2.678873,3044871
+2021-10-15,2.678917,2.972733,2.626394,2.845787,2.845787,3538868
+2021-10-16,2.845949,2.906649,2.835380,2.904049,2.904049,3150023
+2021-10-17,2.900698,2.950544,2.852202,2.872941,2.872941,2965065
+2021-10-18,2.873435,2.962544,2.855701,2.913384,2.913384,2792035
+2021-10-19,2.913042,2.986186,2.855510,2.983566,2.983566,2767978
+2021-10-20,2.983606,3.169382,2.897639,3.168136,3.168136,3336668
+2021-10-21,3.168409,3.357483,3.023913,3.187424,3.187424,3502650
+2021-10-22,3.194991,3.417379,3.177077,3.413186,3.413186,2763323
+2021-10-23,3.414481,3.479399,3.215009,3.215009,3.215009,2674732
+2021-10-24,3.214764,3.284388,3.041334,3.255488,3.255488,2646504
+2021-10-25,3.255329,3.279809,3.148671,3.254197,3.254197,3122442
+2021-10-26,3.265156,3.382104,3.251821,3.378342,3.378342,2817188
+2021-10-27,3.379998,3.431089,3.139173,3.152013,3.152013,3045815
+2021-10-28,3.151596,3.238328,3.120498,3.214047,3.214047,2724667
+2021-10-29,3.211116,3.347447,3.121804,3.288169,3.288169,2816703
+2021-10-30,3.287448,3.334906,3.149146,3.318456,3.318456,2749663
+2021-10-31,3.324769,3.371709,3.245537,3.349680,3.349680,2780027
+2021-11-01,3.342016,3.424106,3.311024,3.315819,3.315819,3120434
+2021-11-02,3.312889,3.386898,3.311828,3.355286,3.355286,3401929
+2021-11-03,3.360835,3.420698,3.318698,3.393197,3.393197,3272510
+2021-11-04,3.393331,3.427523,3.267404,3.276859,3.276859,2957322
+2021-11-05,3.279781,3.330850,3.136503,3.186704,3.186704,3071458
+2021-11-06,3.186597,3.326785,3.179511,3.241634,3.241634,2801643
+2021-11-07,3.241342,3.298768,3.202107,3.277699,3.277699,2698590
+2021-11-08,3.275474,3.348398,3.221901,3.277095,3.277095,2886860
+2021-11-09,3.279040,3.360560,3.222947,3.348676,3.348676,2941561
+2021-11-10,3.355323,3.479134,3.249813,3.463375,3.463375,3034313
+2021-11-11,3.462893,3.505266,3.229458,3.230813,3.230813,3116175
+2021-11-12,3.230220,3.231627,3.116520,3.119559,3.119559,2936180
+2021-11-13,3.120521,3.121380,2.706340,2.799619,2.799619,3551468
+2021-11-14,2.799607,2.939611,2.685603,2.911832,2.911832,2951398
+2021-11-15,2.913180,2.999680,2.910781,2.981363,2.981363,2492726
+2021-11-16,2.982788,3.149295,2.892813,3.065875,3.065875,3968457
+2021-11-17,3.060409,3.160394,3.027921,3.141166,3.141166,2711378
+2021-11-18,3.139544,3.164952,3.058245,3.161623,3.161623,2786176
+2021-11-19,3.162025,3.228104,3.129001,3.147765,3.147765,745557
+2021-11-20,3.150358,3.228870,3.131199,3.204158,3.204158,479900
+2021-11-21,3.204511,3.333640,3.190396,3.300621,3.300621,2981354
+2021-11-22,3.306651,3.534282,3.273968,3.359083,3.359083,3179539
+2021-11-23,3.358954,3.508429,3.303659,3.316632,3.316632,2909560
+2021-11-24,3.316582,3.483748,3.232591,3.387044,3.387044,2914468
+2021-11-25,3.239103,3.413115,3.101750,3.324071,3.324071,2896140
+2021-11-26,3.116300,3.164353,3.110401,3.164306,3.164306,2426722
+2021-11-27,3.165718,3.291443,3.111974,3.129153,3.129153,2640869
+2021-11-28,3.118730,3.414336,3.115004,3.411904,3.411904,2852970
+2021-11-29,3.414132,3.476708,3.293943,3.351751,3.351751,3118212
+2021-11-30,3.351524,3.480846,3.233054,3.358182,3.358182,3056638
+2021-12-01,3.346279,3.539109,3.280652,3.338359,3.338359,3033231
+2021-12-02,3.342699,3.551908,3.281840,3.446241,3.446241,3080626
+2021-12-03,3.445965,3.607936,3.299983,3.299983,3.299983,3253772
+2021-12-04,3.300940,3.675286,3.190167,3.548623,3.548623,5340723
+2021-12-05,3.547686,3.682787,3.339483,3.600424,3.600424,3271976
+2021-12-06,3.598428,3.678720,3.375143,3.615098,3.615098,3695298
+2021-12-07,3.614665,3.697998,3.540056,3.628753,3.628753,3377094
+2021-12-08,3.627316,3.700987,3.560920,3.609823,3.609823,3444596
+2021-12-09,3.609613,3.701755,3.572927,3.700702,3.700702,3062336
+2021-12-10,3.700557,3.716587,3.681398,3.708612,3.708612,2951185
+2021-12-11,3.709755,3.738972,3.703742,3.736460,3.736460,3126782
+2021-12-12,3.736588,3.739467,3.619167,3.726886,3.726886,3195612
+2021-12-13,3.727361,3.737746,3.594062,3.625105,3.625105,3152893
+2021-12-14,3.623991,3.630104,3.398313,3.520084,3.520084,2950737
+2021-12-15,3.470402,3.558264,3.389607,3.536151,3.536151,3229704
+2021-12-16,3.535996,3.656748,3.535650,3.587060,3.587060,2965374
+2021-12-17,3.587020,3.683391,3.482274,3.606339,3.606339,3075141
+2021-12-18,3.605870,3.645547,3.478650,3.514048,3.514048,3098721
+2021-12-19,3.514397,3.610846,3.455883,3.476721,3.476721,2830243
+2021-12-20,3.485732,3.632880,3.475276,3.572333,3.572333,3109859
+2021-12-21,3.570406,3.712300,3.570406,3.608678,3.608678,3133026
+2021-12-22,3.606644,3.720359,3.591256,3.615981,3.615981,3410475
+2021-12-23,3.615721,3.721547,3.563183,3.624206,3.624206,3972614
+2021-12-24,3.610390,3.644442,3.560789,3.582913,3.582913,3493405
+2021-12-25,3.582730,3.692266,3.559448,3.568459,3.568459,3627868
+2021-12-26,3.570094,3.580547,3.468650,3.490174,3.490174,3493967
+2021-12-27,3.489590,3.619755,3.439816,3.466472,3.466472,4111884
+2021-12-28,3.468454,3.599235,3.417217,3.588468,3.588468,4019275
+2021-12-29,3.587835,3.743538,3.585234,3.721701,3.721701,4081821
+2021-12-30,3.721869,3.807811,3.721869,3.790645,3.790645,4179349
+2021-12-31,3.790808,3.837396,3.737715,3.768074,3.768074,4707323
+2022-01-01,3.763951,3.812939,3.759940,3.803560,3.803560,3760449
+2022-01-02,3.803683,3.830751,3.778761,3.779418,3.779418,3780648
+2022-01-03,3.781250,3.814783,3.763809,3.795962,3.795962,4278114
+2022-01-04,3.795788,3.817335,3.762008,3.783945,3.783945,4047415
+2022-01-05,3.783732,3.847076,3.768596,3.801806,3.801806,4385916
+2022-01-06,3.801665,3.834191,3.754284,3.767950,3.767950,4083572
+2022-01-07,3.767751,3.858680,3.551117,3.563759,3.563759,5417145
+2022-01-08,3.564657,3.763081,3.562899,3.752081,3.752081,4323459
+2022-01-09,3.752200,3.852490,3.746622,3.752956,3.752956,3999201
+2022-01-10,3.753140,3.799057,3.706069,3.741364,3.741364,4229350
+2022-01-11,3.741464,3.788866,3.718040,3.735390,3.735390,3923284
+2022-01-12,3.733634,3.861762,3.726746,3.849265,3.849265,3961350
+2022-01-13,3.850884,3.873976,3.799122,3.804585,3.804585,3951001
+2022-01-14,3.804549,3.875527,3.764124,3.775702,3.775702,4091226
+2022-01-15,3.775661,3.828403,3.764910,3.769262,3.769262,4034964
+2022-01-16,3.770296,3.837667,3.740130,3.787922,3.787922,3891523
+2022-01-17,3.786336,3.865480,3.742462,3.771328,3.771328,3980155
+2022-01-18,3.770402,3.817882,3.660298,3.678723,3.678723,4346191
+2022-01-19,3.678121,3.697729,3.466170,3.659831,3.659831,3817531
+2022-01-20,3.659098,3.716698,3.645519,3.707649,3.707649,3697626
+2022-01-21,3.709131,3.814876,3.515658,3.520363,3.520363,4504353
+2022-01-22,3.528895,3.598328,3.373031,3.586917,3.586917,4433746
+2022-01-23,3.585477,3.673980,3.536971,3.557343,3.557343,4334275
+2022-01-24,3.554841,3.614789,3.467983,3.539088,3.539088,5036652
+2022-01-25,3.536896,3.536896,3.346100,3.506340,3.506340,4652135
+2022-01-26,3.508181,3.609529,3.391614,3.575200,3.575200,5143511
+2022-01-27,3.573686,3.752163,3.443965,3.465616,3.465616,4548367
+2022-01-28,3.476340,3.482766,3.389268,3.445595,3.445595,4001254
+2022-01-29,3.447596,3.483813,3.360316,3.467034,3.467034,4264992
+2022-01-30,3.468867,3.573716,3.463134,3.555913,3.555913,3683939
+2022-01-31,3.554916,3.716601,3.371602,3.705928,3.705928,4757208
+2022-02-01,3.707439,4.251505,3.693317,4.251046,4.251046,6055529
+2022-02-02,4.252487,4.540487,3.984829,4.124062,4.124062,7247730
+2022-02-03,4.124726,4.179123,3.959385,4.121440,4.121440,5166589
+2022-02-04,4.117224,5.475376,4.104752,5.188881,5.188881,11330975
+2022-02-05,5.191067,5.209540,4.784439,4.812546,4.812546,6980961
+2022-02-06,4.814234,5.198070,4.522091,5.094941,5.094941,6625126
+2022-02-07,5.098239,5.364654,4.824517,4.824517,4.824517,6359139
+2022-02-08,4.839491,8.042636,4.823093,7.500967,7.500967,45409719
+2022-02-09,7.500911,7.702490,6.687676,6.827478,6.827478,21651233
+2022-02-10,6.828407,7.009416,6.108479,6.147471,6.147471,12729913
+2022-02-11,6.148911,6.488549,5.984868,6.156628,6.156628,7924698
+2022-02-12,6.156773,6.197155,5.732907,5.926130,5.926130,7487530
+2022-02-13,5.914463,5.949084,5.815818,5.835489,5.835489,6271669
+2022-02-14,5.833307,5.929051,5.807396,5.865061,5.865061,6984582
+2022-02-15,5.863919,6.258002,5.820451,5.958704,5.958704,8326394
+2022-02-16,5.962652,5.998062,5.735224,5.865307,5.865307,8290686
+2022-02-17,5.858953,5.868888,5.519097,5.586010,5.586010,6657077
+2022-02-18,5.576024,5.733220,5.520479,5.667549,5.667549,6531244
+2022-02-19,5.655081,5.800348,5.604443,5.795435,5.795435,6661517
+2022-02-20,5.797873,5.855114,5.661304,5.772176,5.772176,6489271
+2022-02-21,5.768365,5.996239,5.747507,5.862611,5.862611,6888672
+2022-02-22,5.863567,5.871444,5.762380,5.832305,5.832305,6291271
+2022-02-23,5.837063,6.339664,5.820533,6.104642,6.104642,8559134
+2022-02-24,6.100714,6.194448,5.332179,5.693168,5.693168,7830261
+2022-02-25,5.703967,5.929813,5.673138,5.922958,5.922958,6685986
+2022-02-26,5.918214,6.109105,5.885029,6.055311,6.055311,6796011
+2022-02-27,6.053130,6.117756,5.931054,5.955401,5.955401,6386184
+2022-02-28,5.956174,6.082821,5.714111,5.941997,5.941997,6987046
+2022-03-01,5.941589,6.072888,5.691006,5.928516,5.928516,7613638
+2022-03-02,5.928486,5.965786,5.749804,5.935037,5.935037,6285729
+2022-03-03,5.938288,5.938288,5.583109,5.621328,5.621328,6655503
+2022-03-04,5.627451,5.917455,5.497003,5.511386,5.511386,6284179
+2022-03-05,5.515568,5.515568,5.324978,5.343326,5.343326,6048024
+2022-03-06,5.342241,5.393640,5.313295,5.372933,5.372933,5724814
+2022-03-07,5.376757,5.508930,5.284181,5.381678,5.381678,6332437
+2022-03-08,5.380267,5.691357,5.368811,5.642929,5.642929,5617102
+2022-03-09,5.659599,5.883562,5.584758,5.805223,5.805223,6676722
+2022-03-10,5.803481,5.856333,5.777060,5.803005,5.803005,6059927
+2022-03-11,5.806738,5.864608,5.790225,5.828771,5.828771,6260166
+2022-03-12,5.827927,5.863308,5.794959,5.815076,5.815076,5574589
+2022-03-13,5.814095,5.882774,5.780076,5.812333,5.812333,6115488
+2022-03-14,5.811238,5.880800,5.780440,5.869569,5.869569,6959195
+2022-03-15,5.867706,5.914407,5.837152,5.880400,5.880400,8137165
+2022-03-16,5.881811,6.037307,5.845049,6.022834,6.022834,8741121
+2022-03-17,6.021793,6.243873,5.990796,6.229243,6.229243,7573379
+2022-03-18,6.228308,6.248470,5.986591,6.069159,6.069159,9500015
+2022-03-19,6.071565,6.239631,6.000368,6.031687,6.031687,8262370
+2022-03-20,6.020100,6.075956,5.965086,6.063270,6.063270,8341548
+2022-03-21,6.065176,6.196527,6.034408,6.167806,6.167806,8165338
+2022-03-22,6.167178,6.225521,5.997092,6.169387,6.169387,7929414
+2022-03-23,6.171614,6.195704,5.967907,6.010436,6.010436,6566685
+2022-03-24,6.018399,6.106805,5.932508,6.009945,6.009945,6813486
+2022-03-25,6.012558,6.019751,5.757470,5.892395,5.892395,7482199
+2022-03-26,5.893328,5.978449,5.784212,5.784212,5.784212,7387374
+2022-03-27,5.786209,6.116327,5.774741,6.116148,6.116148,8665013
+2022-03-28,6.122651,6.210259,5.996738,6.133423,6.133423,7451964
+2022-03-29,6.128680,6.175257,5.951709,5.971932,5.971932,6578377
+2022-03-30,5.971306,6.157586,5.874557,6.062673,6.062673,7683762
+2022-03-31,6.062911,6.111643,5.784432,5.808414,5.808414,7810355
+2022-04-01,5.809807,6.049666,5.754729,5.981731,5.981731,6273974
+2022-04-02,5.991553,6.077785,5.921109,6.072326,6.072326,6553742
+2022-04-03,6.070807,6.124548,5.930820,5.996936,5.996936,6403186
+2022-04-04,5.996736,6.071393,5.902649,6.023298,6.023298,6052478
+2022-04-05,6.023886,6.091627,5.761685,5.761685,5.761685,4839804
+2022-04-06,5.761373,6.101958,5.724302,5.825943,5.825943,5258920
+2022-04-07,5.817395,5.889822,5.788389,5.846749,5.846749,5127056
+2022-04-08,5.838857,5.982052,5.757376,5.870569,5.870569,4800138
+2022-04-09,5.864657,5.879699,5.832347,5.854591,5.854591,4775838
+2022-04-10,5.873563,5.985077,5.846920,5.951511,5.951511,5283718
+2022-04-11,5.954265,5.980242,5.547598,5.554004,5.554004,5516401
+2022-04-12,5.548531,5.942936,5.481186,5.705574,5.705574,6530540
+2022-04-13,5.696388,5.805244,5.635664,5.689858,5.689858,7450372
+2022-04-14,5.686277,5.805920,5.661409,5.740508,5.740508,6320072
+2022-04-15,5.737526,5.932661,5.733432,5.773070,5.773070,7311930
+2022-04-16,5.771403,5.886571,5.759784,5.827218,5.827218,6347574
+2022-04-17,5.829715,5.867678,5.731051,5.854565,5.854565,5865051
+2022-04-18,5.856552,5.983439,5.790221,5.952358,5.952358,6366875
+2022-04-19,5.940502,5.989896,5.724132,5.820404,5.820404,7269573
+2022-04-20,5.836504,5.972953,5.810820,5.956206,5.956206,7197712
+2022-04-21,5.955935,6.028330,5.915713,5.944632,5.944632,6920612
+2022-04-22,5.943448,5.984942,5.822476,5.850450,5.850450,6567808
+2022-04-23,5.848372,5.892498,5.776536,5.887744,5.887744,6689124
+2022-04-24,5.888711,5.915630,5.815889,5.828708,5.828708,6572929
+2022-04-25,5.831128,5.978501,5.817419,5.932984,5.932984,7095061
+2022-04-26,5.929071,6.024721,5.792933,5.825721,5.825721,6870468
+2022-04-27,5.820141,5.859658,5.768184,5.783480,5.783480,6637168
+2022-04-28,5.783466,5.828295,5.696157,5.711273,5.711273,7852251
+2022-04-29,5.706262,5.792685,5.688754,5.710406,5.710406,6600301
+2022-04-30,5.706839,5.755160,5.605315,5.666692,5.666692,7363766
+2022-05-01,5.669596,5.679977,5.488127,5.556924,5.556924,6853956
+2022-05-02,5.559937,5.757737,5.463247,5.742866,5.742866,6701312
+2022-05-03,5.738867,5.772477,5.596021,5.602704,5.602704,7107514
+2022-05-04,5.605231,5.678487,5.519196,5.623123,5.623123,6923115
+2022-05-05,5.625946,5.681536,5.059112,5.136646,5.136646,7814901
+2022-05-06,5.132499,5.408931,5.053888,5.376833,5.376833,6393349
+2022-05-07,5.381593,5.418043,5.204502,5.273549,5.273549,6649132
+2022-05-08,5.272239,5.438943,5.209925,5.340774,5.340774,6124467
+2022-05-09,5.341099,5.448792,5.157699,5.200700,5.200700,7592143
+2022-05-10,5.201739,5.499385,5.098105,5.416736,5.416736,7096372
+2022-05-11,5.416745,5.569571,5.205238,5.207250,5.207250,10583311
+2022-05-12,5.204366,5.295173,5.035448,5.092209,5.092209,8004446
+2022-05-13,5.091635,5.265714,5.040598,5.064847,5.064847,7362928
+2022-05-14,5.064705,5.163782,4.999442,5.019296,5.019296,6512058
+2022-05-15,5.022889,5.042374,4.964368,4.980980,4.980980,7284397
+2022-05-16,4.981002,5.018795,4.897029,4.935696,4.935696,6860691
+2022-05-17,4.934310,5.004019,4.908977,4.981639,4.981639,6314092
+2022-05-18,4.981724,5.190910,4.924140,4.937264,4.937264,6364709
+2022-05-19,4.932121,5.235565,4.932121,4.979383,4.979383,6515514
+2022-05-20,4.978920,5.209212,4.968196,4.993975,4.993975,6410183
+2022-05-21,4.996107,5.003401,4.911317,4.920422,4.920422,6619120
+2022-05-22,4.919311,4.923352,4.888248,4.893934,4.893934,6012573
+2022-05-23,4.890953,5.108254,4.889211,4.901161,4.901161,6447347
+2022-05-24,4.898880,5.004443,4.854744,4.886074,4.886074,2514305
+2022-05-25,4.884739,5.070914,4.879815,4.891910,4.891910,6191137
+2022-05-26,4.893930,4.954998,4.866084,4.892448,4.892448,5986373
+2022-05-27,4.891335,4.917477,4.834376,4.878182,4.878182,5940106
+2022-05-28,5.022068,5.062986,4.869428,5.053680,5.053680,6216801
+2022-05-29,5.053383,5.091042,5.037330,5.084484,5.084484,6139829
+2022-05-30,5.083668,5.230064,5.080952,5.217244,5.217244,6773500
+2022-05-31,5.218909,5.314288,5.211169,5.306729,5.306729,6438594
+2022-06-01,5.305263,5.378619,4.872471,4.872471,4.872471,7211046
+2022-06-02,4.872252,4.934729,4.862320,4.919924,4.919924,5869937
+2022-06-03,4.922948,4.930706,4.862081,4.868618,4.868618,5885504
+2022-06-04,4.871051,4.986655,4.861571,4.963696,4.963696,5835386
+2022-06-05,4.961063,5.081768,4.958790,5.070533,5.070533,5552952
+2022-06-06,5.076025,5.336311,4.992261,5.108333,5.108333,6387568
+2022-06-07,5.108483,5.306271,5.103321,5.295543,5.295543,6577978
+2022-06-08,5.296806,5.359802,5.263871,5.346055,5.346055,6346466
+2022-06-09,5.345288,5.427322,5.344798,5.421284,5.421284,6055917
+2022-06-10,5.421401,5.506442,5.415971,5.495643,5.495643,6821387
+2022-06-11,5.494711,5.565946,5.474307,5.499495,5.499495,6764784
+2022-06-12,5.501623,5.533227,5.455446,5.501356,5.501356,6470782
+2022-06-13,5.504036,5.516721,5.061930,5.288761,5.288761,8638749
+2022-06-14,5.289882,5.408506,5.176443,5.368481,5.368481,7137211
+2022-06-15,5.367975,5.394768,4.961784,4.996504,4.996504,8729720
+2022-06-16,4.979645,5.055500,4.969597,4.993967,4.993967,5699706
+2022-06-17,4.993904,5.057072,4.979628,5.035606,5.035606,5833646
+2022-06-18,5.036247,5.056576,4.330169,5.033899,5.033899,9536567
+2022-06-19,5.029075,5.215238,4.995824,5.211950,5.211950,6704193
+2022-06-20,5.206016,5.444494,5.192921,5.412368,5.412368,6421107
+2022-06-21,5.414631,5.598789,5.346289,5.578676,5.578676,7516129
+2022-06-22,5.580497,5.927473,5.580497,5.812025,5.812025,6970447
+2022-06-23,5.812024,6.025489,5.801313,5.814561,5.814561,7233363
+2022-06-24,5.810842,5.866613,5.761559,5.843570,5.843570,7201209
+2022-06-25,5.843540,5.932352,5.833016,5.891125,5.891125,7122493
+2022-06-26,5.889250,5.966308,5.884858,5.907212,5.907212,6879032
+2022-06-27,5.911310,5.984037,5.745998,5.757042,5.757042,6925010
+2022-06-28,5.754963,5.856318,5.727025,5.744792,5.744792,6427294
+2022-06-29,5.740154,6.045900,5.733240,5.909610,5.909610,6426650
+2022-06-30,5.905815,6.018894,5.635333,5.770147,5.770147,7803590
+2022-07-01,5.774209,6.323826,5.740117,5.784559,5.784559,7069606
+2022-07-02,5.785462,5.965994,5.626212,5.724213,5.724213,6733820
+2022-07-03,5.725347,5.950445,5.710371,5.727486,5.727486,5946713
+2022-07-04,5.727886,5.909411,5.710020,5.739130,5.739130,5701422
+2022-07-05,5.736211,5.873942,5.600048,5.736901,5.736901,3734561
+2022-07-06,5.737156,5.938888,5.715884,5.817661,5.817661,3658512
+2022-07-07,5.817018,5.968858,5.796212,5.803749,5.803749,2972453
+2022-07-08,5.806038,5.842706,5.685353,5.706827,5.706827,3602718
+2022-07-09,5.703341,5.815034,5.684869,5.697673,5.697673,3820595
+2022-07-10,5.700921,5.891278,5.618497,5.638490,5.638490,3577842
+2022-07-11,5.639573,5.667964,5.357523,5.371985,5.371985,3364792
+2022-07-12,5.371844,5.443885,5.341613,5.358458,5.358458,3534745
+2022-07-13,5.360824,5.487073,5.281816,5.299543,5.299543,4038136
+2022-07-14,5.303301,5.474354,5.209940,5.384329,5.384329,3975562
+2022-07-15,5.388509,5.566783,5.231679,5.293520,5.293520,4020576
+2022-07-16,5.291353,5.414498,5.277210,5.408201,5.408201,3615334
+2022-07-17,5.410194,5.600765,5.218485,5.241660,5.241660,3763817
+2022-07-18,5.244515,5.422098,5.218854,5.422098,5.422098,3791264
+2022-07-19,5.424273,5.449728,5.176822,5.308946,5.308946,4212566
+2022-07-20,5.310505,5.401988,5.212440,5.224492,5.224492,3576564
+2022-07-21,5.230734,5.392558,5.195151,5.362558,5.362558,1741242
+2022-07-22,5.364376,5.498013,5.363804,5.387824,5.387824,3365525
+2022-07-23,5.388819,5.547894,5.194731,5.219679,5.219679,3219876
+2022-07-24,5.217801,5.347605,5.179084,5.201251,5.201251,3293648
+2022-07-25,5.201457,5.224553,5.049733,5.055384,5.055384,3137704
+2022-07-26,5.055144,5.091465,4.979834,5.083975,5.083975,3661094
+2022-07-27,5.084527,5.198869,5.006890,5.181503,5.181503,3038289
+2022-07-28,5.182244,5.337147,5.082805,5.317829,5.317829,3268138
+2022-07-29,5.318948,5.347180,5.097848,5.167405,5.167405,3631467
+2022-07-30,5.166925,5.214169,5.038911,5.052050,5.052050,3300371
+2022-07-31,5.049603,5.171688,4.997463,5.002700,5.002700,3415332
+2022-08-01,5.002901,5.182996,4.998261,5.173693,5.173693,3297475
+2022-08-02,5.177179,5.313630,4.980317,5.033902,5.033902,3844361
+2022-08-03,5.034118,5.091400,4.984910,5.000693,5.000693,4262278
+2022-08-04,5.001861,5.126919,4.963907,5.004549,5.004549,3766691
+2022-08-05,5.002114,5.066527,4.930650,4.936560,4.936560,3796607
+2022-08-06,4.934789,5.084110,4.910702,4.930630,4.930630,3362034
+2022-08-07,4.933078,5.044411,4.866105,4.892917,4.892917,3756905
+2022-08-08,4.891785,4.920811,4.788162,4.790863,4.790863,3700108
+2022-08-09,4.790414,4.943926,4.720492,4.941009,4.941009,3994863
+2022-08-10,4.941791,5.025836,4.696620,4.707979,4.707979,3677776
+2022-08-11,4.708349,4.817391,4.679720,4.691321,4.691321,3301254
+2022-08-12,4.691611,4.805427,4.677500,4.776297,4.776297,2999200
+2022-08-13,4.782557,5.007018,4.777069,4.881187,4.881187,2806648
+2022-08-14,4.881205,5.123133,4.873690,5.110037,5.110037,3304098
+2022-08-15,5.111111,5.378558,5.103353,5.361139,5.361139,3595093
+2022-08-16,5.359595,5.426548,5.092406,5.215690,5.215690,2708695
+2022-08-17,5.215068,5.436304,5.212512,5.281216,5.281216,3297379
+2022-08-18,5.281687,5.360852,5.126220,5.309181,5.309181,3576578
+2022-08-19,5.309689,5.326532,5.118471,5.197971,5.197971,3159350
+2022-08-20,5.186205,5.236299,5.016361,5.063648,5.063648,3100204
+2022-08-21,5.062109,5.201651,5.022384,5.110690,5.110690,3320752
+2022-08-22,5.110417,5.183166,5.015967,5.092703,5.092703,3207863
+2022-08-23,5.094107,5.352363,5.090111,5.351367,5.351367,3461673
+2022-08-24,5.350148,5.374066,5.220085,5.312732,5.312732,3444476
+2022-08-25,5.311963,5.343719,5.131561,5.160338,5.160338,3600643
+2022-08-26,5.160597,5.271091,5.025948,5.148439,5.148439,3441477
+2022-08-27,5.146472,5.236131,5.087291,5.145066,5.145066,3530615
+2022-08-28,5.146298,5.215632,5.146298,5.158418,5.158418,3320052
+2022-08-29,5.158797,5.281769,5.131554,5.267136,5.267136,3434711
+2022-08-30,5.267675,5.401614,5.262719,5.367694,5.367694,3156975
+2022-08-31,5.375960,5.828410,5.371890,5.777229,5.777229,4291166
+2022-09-01,5.776227,5.854745,5.551590,5.552080,5.552080,4093546
+2022-09-02,5.547038,5.549178,5.347272,5.397660,5.397660,3643628
+2022-09-03,5.394468,5.423455,5.178579,5.179209,5.179209,4020750
+2022-09-04,5.178782,5.260421,5.137571,5.259083,5.259083,3502094
+2022-09-05,5.258313,5.317963,5.075562,5.076698,5.076698,3626954
+2022-09-06,5.077109,5.151623,5.044159,5.141357,5.141357,3543293
+2022-09-07,5.142305,5.300275,5.089044,5.131478,5.131478,3973390
+2022-09-08,5.130675,5.314519,4.990614,4.993374,4.993374,3828538
+2022-09-09,4.990420,5.173975,4.967123,4.974438,4.974438,3644007
+2022-09-10,4.974349,5.107404,4.950075,4.987809,4.987809,3585074
+2022-09-11,4.981021,5.098334,4.960498,5.061101,5.061101,3244792
+2022-09-12,5.061335,5.162682,4.966607,5.036938,5.036938,3647620
+2022-09-13,5.034843,5.094444,4.737831,5.008528,5.008528,3557487
+2022-09-14,4.952212,5.020133,4.728219,4.860777,4.860777,3248389
+2022-09-15,4.860245,5.227949,4.855477,4.883638,4.883638,3802513
+2022-09-16,4.883862,4.939248,4.827886,4.927650,4.927650,3162982
+2022-09-17,4.930808,4.989724,4.927735,4.981533,4.981533,3150301
+2022-09-18,4.980267,5.161814,4.620514,4.654930,4.654930,3539876
+2022-09-19,4.654319,4.749914,4.613017,4.652515,4.652515,2847080
+2022-09-20,4.653619,4.756061,4.590286,4.753522,4.753522,3286877
+2022-09-21,4.752884,4.869281,4.310577,4.321592,4.321592,6476737
+2022-09-22,4.322020,4.927789,4.304575,4.909884,4.909884,3352738
+2022-09-23,4.909819,5.175759,4.091383,4.251974,4.251974,5010266
+2022-09-24,4.249002,4.533113,4.137937,4.259269,4.259269,2814234
+2022-09-25,4.259936,4.565771,4.069510,4.080311,4.080311,3161482
+2022-09-26,4.077113,4.224048,4.032118,4.065694,4.065694,3374993
+2022-09-27,4.066208,4.497619,4.053989,4.133381,4.133381,3110739
+2022-09-28,4.133292,4.203986,4.103783,4.122704,4.122704,2635908
+2022-09-29,4.123356,4.210365,4.098074,4.203857,4.203857,2871112
+2022-09-30,4.203596,4.688202,4.188267,4.189728,4.189728,3836576
+2022-10-01,4.187814,4.245502,4.094324,4.120731,4.120731,3145024
+2022-10-02,4.120985,4.123882,4.055928,4.092133,4.092133,2815647
+2022-10-03,4.091535,4.180245,4.038523,4.172753,4.172753,2635068
+2022-10-04,4.172312,4.274206,4.082572,4.142692,4.142692,2886586
+2022-10-05,4.142517,4.241591,4.118421,4.173796,4.173796,2952995
+2022-10-06,4.174913,4.280948,4.055708,4.062114,4.062114,3062225
+2022-10-07,4.062762,4.181260,4.053374,4.110762,4.110762,2762543
+2022-10-08,4.109748,4.132535,4.061668,4.082879,4.082879,2652992
+2022-10-09,4.082582,4.126908,4.060181,4.103911,4.103911,2763319
+2022-10-10,4.103984,4.128086,4.062182,4.069587,4.069587,2024441
+2022-10-11,4.068199,4.158593,4.056141,4.084361,4.084361,2434748
+2022-10-12,4.084564,4.159061,4.081726,4.137594,4.137594,2540343
+2022-10-13,4.139057,4.238535,4.097859,4.237612,4.237612,2984672
+2022-10-14,4.237610,4.509810,4.222083,4.438086,4.438086,3061459
+2022-10-15,4.438431,4.468581,4.431220,4.456823,4.456823,2862818
+2022-10-16,4.457581,4.501500,4.456526,4.489012,4.489012,2994592
+2022-10-17,4.488492,4.526874,4.385145,4.509477,4.509477,2984231
+2022-10-18,4.507875,4.523945,4.218390,4.304983,4.304983,2969528
+2022-10-19,4.306236,4.308334,4.138586,4.139109,4.139109,2730319
+2022-10-20,4.138902,4.186572,4.056514,4.090980,4.090980,3717523
+2022-10-21,4.091082,4.105550,4.054738,4.076620,4.076620,2259802
+2022-10-22,4.075425,4.097381,4.051783,4.097229,4.097229,5118237
+2022-10-23,4.097667,4.166921,4.083898,4.158306,4.158306,2578287
+2022-10-24,4.157526,4.177170,4.041404,4.079999,4.079999,3350464
+2022-10-25,4.079797,4.148852,4.051828,4.147983,4.147983,2534863
+2022-10-26,4.146674,4.328915,4.146590,4.312797,4.312797,3014006
+2022-10-27,4.313564,4.360349,4.295915,4.353861,4.353861,2563162
+2022-10-28,4.354082,4.435131,4.316066,4.423122,4.423122,2350313
+2022-10-29,4.423155,4.508267,4.417447,4.488731,4.488731,1602068
+2022-10-30,4.488177,4.507538,4.464384,4.504054,4.504054,2830094
+2022-10-31,4.504024,4.538678,4.490130,4.536107,4.536107,2913306
+2022-11-01,4.536497,4.653751,4.505929,4.543335,4.543335,3000395
+2022-11-02,4.543218,4.681962,4.526774,4.677922,4.677922,2856362
+2022-11-03,4.677804,4.730476,4.628556,4.686032,4.686032,2892332
+2022-11-04,4.686133,4.784384,4.261711,4.281436,4.281436,3498012
+2022-11-05,4.282039,4.416002,4.272249,4.341139,4.341139,2874287
+2022-11-06,4.340966,4.396814,4.144855,4.169815,4.169815,2827180
+2022-11-07,4.170163,4.192756,4.123904,4.168606,4.168606,2734499
+2022-11-08,4.167733,4.202787,4.049115,4.128200,4.128200,2927765
+2022-11-09,4.134752,4.215199,3.452584,3.993583,3.993583,4473782
+2022-11-10,3.997877,4.203599,3.819951,3.989250,3.989250,3613619
+2022-11-11,3.989013,4.069914,3.763441,3.793072,3.793072,2946835
+2022-11-12,3.794910,3.981122,3.753589,3.871579,3.871579,2373886
+2022-11-13,3.872061,3.961834,3.705549,3.925978,3.925978,3185264
+2022-11-14,3.926484,3.957110,3.642641,3.793353,3.793353,4655486
+2022-11-15,3.798336,3.872041,3.690287,3.799737,3.799737,4351007
+2022-11-16,3.800395,3.870934,3.775257,3.869325,3.869325,4020854
+2022-11-17,3.869886,4.046867,3.844263,4.041624,4.041624,2926359
+2022-11-18,4.041751,4.250897,4.030212,4.222940,4.222940,3037760
+2022-11-19,4.222139,4.285449,4.154739,4.233105,4.233105,3148070
+2022-11-20,4.232851,4.357502,4.224472,4.327724,4.327724,2777229
+2022-11-21,4.327949,4.483182,3.862932,3.916467,3.916467,2699772
+2022-11-22,3.915579,3.919674,3.786350,3.801457,3.801457,3350377
+2022-11-23,3.802274,4.269577,3.775471,4.244941,4.244941,2800799
+2022-11-24,4.246407,4.256553,4.188806,4.218842,4.218842,2507848
+2022-11-25,4.218507,4.219905,3.852950,3.880678,3.880678,3334263
+2022-11-26,3.878880,4.120700,3.852822,3.998385,3.998385,2812640
+2022-11-27,3.996693,4.212574,3.993640,4.210613,4.210613,3047084
+2022-11-28,4.210684,4.372969,3.796620,3.811734,3.811734,3423635
+2022-11-29,3.812368,4.152867,3.760924,3.770643,3.770643,3456810
+2022-11-30,3.769960,3.930519,3.758346,3.925528,3.925528,3312756
+2022-12-01,3.925686,3.997789,3.788664,3.867925,3.867925,3715883
+2022-12-02,3.866252,3.959789,3.775891,3.957782,3.957782,3310742
+2022-12-03,3.958125,4.144329,3.765761,3.782279,3.782279,3651962
+2022-12-04,3.782158,3.888211,3.771103,3.826280,3.826280,3360814
+2022-12-05,3.825555,3.938700,3.782587,3.784209,3.784209,3803306
+2022-12-06,3.784546,3.940020,3.783990,3.813181,3.813181,2725673
+2022-12-07,3.813451,3.884880,3.773050,3.791166,3.791166,2463616
+2022-12-08,3.791861,3.837400,3.776536,3.831774,3.831774,1044704
+2022-12-09,3.833917,3.833917,3.734000,3.750598,3.750598,1460418
+2022-12-10,3.749909,3.775134,3.733790,3.736380,3.736380,1121385
+2022-12-11,3.736724,3.773020,3.718526,3.754680,3.754680,1451642
+2022-12-12,3.754400,3.828014,3.703206,3.719919,3.719919,2265729
+2022-12-13,3.720451,3.793212,3.706349,3.715490,3.715490,2589115
+2022-12-14,3.716281,3.776570,3.704893,3.773334,3.773334,2045892
+2022-12-15,3.773241,3.794160,3.673208,3.686120,3.686120,2432689
+2022-12-16,3.670057,3.750857,3.666622,3.694206,3.694206,2274836
+2022-12-17,3.692335,3.982418,3.688475,3.973858,3.973858,3065694
+2022-12-18,3.973546,4.000104,3.928863,3.990557,3.990557,1864099
+2022-12-19,3.989726,4.148376,3.741979,3.762727,3.762727,2742812
+2022-12-20,3.764345,3.847953,3.690822,3.704310,3.704310,2960731
+2022-12-21,3.702372,3.716725,3.677138,3.694193,3.694193,2384318
+2022-12-22,3.692355,3.757332,3.679608,3.741323,3.741323,2252540
+2022-12-23,3.740658,3.776866,3.676821,3.696184,3.696184,2749204
+2022-12-24,3.695527,3.767220,3.646897,3.651280,3.651280,2521899
+2022-12-25,3.651453,3.728265,3.598203,3.614375,3.614375,2798042
+2022-12-26,3.613321,3.649359,3.552389,3.564669,3.564669,2634202
+2022-12-27,3.565081,3.616067,3.545128,3.595828,3.595828,2600419
+2022-12-28,3.595663,3.632855,3.520905,3.538448,3.538448,2788901
+2022-12-29,3.538348,3.589705,3.497021,3.509049,3.509049,2741343
+2022-12-30,3.509287,3.595048,3.484460,3.497891,3.497891,2757800
+2022-12-31,3.497511,3.622167,3.484530,3.608647,3.608647,2230954
+2023-01-01,3.608996,3.664202,3.509031,3.523903,3.523903,2212410
+2023-01-02,3.520880,3.541731,3.477723,3.498005,3.498005,2156678
+2023-01-03,3.498851,3.562108,3.467059,3.496508,3.496508,2233314
+2023-01-04,3.496996,3.544720,3.481115,3.510222,3.510222,2598066
+2023-01-05,3.510841,3.528053,3.467423,3.511864,3.511864,2095634
+2023-01-06,3.511734,3.561011,3.442730,3.490010,3.490010,2665750
+2023-01-07,3.489936,3.535470,3.442222,3.463397,3.463397,2406666
+2023-01-08,3.463709,3.488610,3.433150,3.478800,3.478800,2132810
+2023-01-09,3.479178,3.534355,3.436565,3.436686,3.436686,2323812
+2023-01-10,3.436436,3.482638,3.426247,3.463533,3.463533,2098873
+2023-01-11,3.463868,3.509440,3.433531,3.499967,3.499967,1994144
+2023-01-12,3.494454,3.511404,3.430604,3.454652,3.454652,2180474
+2023-01-13,3.455177,3.506059,3.431845,3.506059,3.506059,1779912
+2023-01-14,3.505786,3.524347,3.434970,3.438254,3.438254,2660917
+2023-01-15,3.438501,3.479121,3.428342,3.475802,3.475802,1774396
+2023-01-16,3.476370,3.633111,3.457006,3.522887,3.522887,2305747
+2023-01-17,3.522916,3.535888,3.441295,3.448855,3.448855,2171646
+2023-01-18,3.446594,3.478065,3.433781,3.476453,3.476453,2096477
+2023-01-19,3.476117,3.496235,3.436464,3.482046,3.482046,1782522
+2023-01-20,3.482618,3.541205,3.442371,3.466330,3.466330,2375635
+2023-01-21,3.466314,3.493185,3.441269,3.476733,3.476733,2150894
+2023-01-22,3.477190,3.489735,3.432208,3.456981,3.456981,2054967
+2023-01-23,3.457385,3.477669,3.421824,3.425552,3.425552,1681800
+2023-01-24,3.425155,3.475375,3.419110,3.450484,3.450484,1573849
+2023-01-25,3.450730,3.544217,3.445840,3.540163,3.540163,2145946
+2023-01-26,3.538053,3.651673,3.496720,3.625326,3.625326,2355655
+2023-01-27,3.625165,3.860076,3.625165,3.848947,3.848947,2482614
+2023-01-28,3.849054,3.996266,3.556426,3.783553,3.783553,2500207
+2023-01-29,3.785579,3.972921,3.622725,3.677074,3.677074,2572799
+2023-01-30,3.676680,3.699145,3.505914,3.571399,3.571399,2362188
+2023-01-31,3.569628,3.652701,3.482979,3.542027,3.542027,2078455
+2023-02-01,3.545469,3.624700,3.334879,3.355066,3.355066,2438327
+2023-02-02,3.354594,3.381520,3.331061,3.331061,3.331061,2104429
+2023-02-03,3.332816,3.389328,3.320720,3.374637,3.374637,1611142
+2023-02-04,3.374478,3.452686,3.368602,3.411619,3.411619,1752993
+2023-02-05,3.411434,3.580716,3.411434,3.558608,3.558608,1958564
+2023-02-06,3.558789,3.669481,3.340127,3.360146,3.360146,2418272
+2023-02-07,3.359981,3.399957,3.326186,3.377385,3.377385,1924739
+2023-02-08,3.376945,3.405502,3.345132,3.356366,3.356366,1944722
+2023-02-09,3.357141,3.392100,3.322661,3.340525,3.340525,1874188
+2023-02-10,3.340775,3.387553,3.322391,3.350941,3.350941,1782551
+2023-02-11,3.351658,3.380101,3.322114,3.351108,3.351108,1920622
+2023-02-12,3.337503,3.368043,3.309342,3.329954,3.329954,1657971
+2023-02-13,3.316774,3.416716,3.308530,3.396423,3.396423,1787565
+2023-02-14,3.396712,3.397420,3.303829,3.355365,3.355365,2075840
+2023-02-15,3.354918,3.407190,3.304302,3.402966,3.402966,1769316
+2023-02-16,3.403140,3.406529,3.309406,3.333927,3.333927,1864868
+2023-02-17,3.332247,3.358993,3.310588,3.350987,3.350987,2033031
+2023-02-18,3.353204,3.383471,3.326611,3.353339,3.353339,1881089
+2023-02-19,3.352847,3.439357,3.328957,3.341082,3.341082,2059731
+2023-02-20,3.342420,3.387263,3.319812,3.335409,3.335409,1912377
+2023-02-21,3.336692,3.403006,3.314751,3.403006,3.403006,2187022
+2023-02-22,3.403294,3.492806,3.314014,3.366488,3.366488,2534906
+2023-02-23,3.377240,3.378845,3.311812,3.328821,3.328821,1811836
+2023-02-24,3.339356,3.387109,3.327635,3.381130,3.381130,1867825
+2023-02-25,3.381584,3.483849,3.320808,3.335146,3.335146,2238434
+2023-02-26,3.333447,3.394903,3.311991,3.336473,3.336473,2045867
+2023-02-27,3.335270,3.367977,3.307971,3.325407,3.325407,1823200
+2023-02-28,3.325422,3.364585,3.308296,3.334009,3.334009,2081652
+2023-03-01,3.333920,3.354961,3.308808,3.337799,3.337799,2045207
+2023-03-02,3.338193,3.349998,3.310670,3.333835,3.333835,1909291
+2023-03-03,3.333360,3.367125,3.305125,3.361753,3.361753,1994577
+2023-03-04,3.363066,3.398910,3.331553,3.398694,3.398694,1811406
+2023-03-05,3.398791,3.451823,3.342570,3.354495,3.354495,2137995
+2023-03-06,3.354632,3.360701,3.335776,3.357405,3.357405,1562627
+2023-03-07,3.357250,3.386764,3.342723,3.385296,3.385296,804559
+2023-03-08,3.385388,3.391423,3.342337,3.368866,3.368866,899399
+2023-03-09,3.369011,3.386169,3.348822,3.363015,3.363015,817063
+2023-03-10,3.363473,3.471056,3.340948,3.458240,3.458240,1153035
+2023-03-11,3.458475,3.536245,3.400852,3.528211,3.528211,1074765
+2023-03-12,3.527237,3.752604,3.514444,3.732040,3.732040,1185375
+2023-03-13,3.721192,3.944428,3.361544,3.376936,3.376936,2586018
+2023-03-14,3.376655,3.385956,3.319443,3.342090,3.342090,1317376
+2023-03-15,3.343268,3.407574,3.331859,3.351955,3.351955,982588
+2023-03-16,3.351710,3.384295,3.328764,3.353504,3.353504,779301
+2023-03-17,3.353409,3.513409,3.333706,3.491366,3.491366,964734
+2023-03-18,3.492269,3.563857,3.341849,3.355143,3.355143,1231220
+2023-03-19,3.355311,3.389405,3.331014,3.370396,3.370396,1146649
+2023-03-20,3.370554,3.389810,3.339246,3.349651,3.349651,1017190
+2023-03-21,3.348757,3.486717,3.341818,3.457182,3.457182,1222053
+2023-03-22,3.462786,3.557573,3.342288,3.356272,3.356272,1273771
+2023-03-23,3.355513,3.383518,3.320987,3.380380,3.380380,938431
+2023-03-24,3.380889,3.459733,3.346713,3.446164,3.446164,1220431
+2023-03-25,3.445873,3.491641,3.348783,3.365167,3.365167,1126612
+2023-03-26,3.365753,3.467521,3.349242,3.467007,3.467007,1065422
+2023-03-27,3.467071,3.479238,3.358619,3.381780,3.381780,1309299
+2023-03-28,3.382712,3.406357,3.360285,3.402125,3.402125,649418
+2023-03-29,3.401184,3.482336,3.371660,3.406269,3.406269,651942
+2023-03-30,3.407048,3.458903,3.404633,3.457009,3.457009,476164
+2023-03-31,3.456434,3.495982,3.431468,3.480774,3.480774,579245
+2023-04-01,3.480916,3.484863,3.377257,3.404897,3.404897,589585
+2023-04-02,3.405179,3.411823,3.376039,3.395761,3.395761,413461
+2023-04-03,3.396060,3.446958,3.386945,3.441875,3.441875,949027
+2023-04-04,3.442447,3.456504,3.392195,3.398191,3.398191,1205078
+2023-04-05,3.397576,3.421798,3.359639,3.378282,3.378282,1279482
+2023-04-06,3.378343,3.402096,3.367779,3.392374,3.392374,1145974
+2023-04-07,3.392774,3.397731,3.356417,3.375566,3.375566,1325749
+2023-04-08,3.375176,3.393556,3.345112,3.358529,3.358529,1150384
+2023-04-09,3.360145,3.404146,3.357777,3.377552,3.377552,440886
+2023-04-10,3.377552,3.398512,3.353821,3.390248,3.390248,445454
+2023-04-11,3.390246,3.405835,3.361042,3.364644,3.364644,483761
+2023-04-12,3.364226,3.426799,3.354557,3.424238,3.424238,474011
+2023-04-13,3.383924,3.430792,3.372846,3.384704,3.384704,505118
+2023-04-14,3.384705,3.438197,3.378806,3.436469,3.436469,621098
+2023-04-15,3.436629,3.481085,3.385881,3.401600,3.401600,1210505
+2023-04-16,3.401555,3.428246,3.377200,3.417496,3.417496,675763
+2023-04-17,3.417529,3.478332,3.394725,3.397698,3.397698,827657
+2023-04-18,3.397883,3.434782,3.384249,3.417861,3.417861,697957
+2023-04-19,3.417701,3.433221,3.381892,3.398763,3.398763,858337
+2023-04-20,3.397145,3.472581,3.392257,3.458222,3.458222,554458
+2023-04-21,3.458220,3.507332,3.441523,3.495160,3.495160,641709
+2023-04-22,3.495305,3.580052,3.463630,3.521474,3.521474,903705
+2023-04-23,3.521399,3.547084,3.461761,3.512465,3.512465,681352
+2023-04-24,3.512523,3.584742,3.465285,3.522946,3.522946,743337
+2023-04-25,3.522830,3.548735,3.467984,3.544106,3.544106,688553
+2023-04-26,3.543960,3.622253,3.502809,3.503806,3.503806,962354
+2023-04-27,3.503943,3.557763,3.470597,3.484367,3.484367,800841
+2023-04-28,3.484386,3.523492,3.437860,3.490822,3.490822,748740
+2023-04-29,3.490778,3.579009,3.489782,3.575508,3.575508,573769
+2023-04-30,3.575194,3.619035,3.546424,3.547672,3.547672,509105
+2023-05-01,3.547270,3.610624,3.547270,3.590321,3.590321,618630
+2023-05-02,3.590770,3.628294,3.590770,3.624686,3.624686,469587
+2023-05-03,3.624757,3.687358,3.572840,3.671489,3.671489,778763
+2023-05-04,3.671769,3.677459,3.452916,3.535765,3.535765,1220743
+2023-05-05,3.535792,3.567729,3.468840,3.537449,3.537449,853202
+2023-05-06,3.537652,3.612235,3.496604,3.523487,3.523487,717915
+2023-05-07,3.523623,3.539520,3.486486,3.497775,3.497775,606303
+2023-05-08,3.496826,3.514290,3.484947,3.497551,3.497551,664895
+2023-05-09,3.497508,3.529160,3.481293,3.527762,3.527762,562982
+2023-05-10,3.527928,3.585038,3.522112,3.582430,3.582430,598524
+2023-05-11,3.582704,3.616278,3.500969,3.510335,3.510335,648682
+2023-05-12,3.510350,3.534445,3.478861,3.492512,3.492512,673888
+2023-05-13,3.493401,3.561871,3.479650,3.543983,3.543983,606936
+2023-05-14,3.543913,3.605250,3.541551,3.577485,3.577485,530770
+2023-05-15,3.577471,3.609673,3.482666,3.496177,3.496177,699724
+2023-05-16,3.496288,3.519618,3.475724,3.498910,3.498910,581715
+2023-05-17,3.498789,3.591815,3.483812,3.556644,3.556644,583365
+2023-05-18,3.556667,3.599556,3.545718,3.581817,3.581817,576085
+2023-05-19,3.585092,3.601366,3.497440,3.596069,3.596069,643179
+2023-05-20,3.596180,3.613658,3.571451,3.609369,3.609369,435700
+2023-05-21,3.604385,3.664868,3.527781,3.597434,3.597434,699435
+2023-05-22,3.597446,3.618210,3.493745,3.513124,3.513124,660280
+2023-05-23,3.513081,3.535045,3.494471,3.516337,3.516337,671001
+2023-05-24,3.517169,3.582037,3.507151,3.568411,3.568411,581043
+2023-05-25,3.568235,3.595213,3.533216,3.567906,3.567906,588405
+2023-05-26,3.567845,3.595896,3.514264,3.521368,3.521368,1038293
+2023-05-27,3.521294,3.543771,3.489070,3.506136,3.506136,610204
+2023-05-28,3.506051,3.549454,3.493943,3.533687,3.533687,641165
+2023-05-29,3.533828,3.572000,3.514790,3.555534,3.555534,603880
+2023-05-30,3.555449,3.555449,3.491964,3.510703,3.510703,625704
+2023-05-31,3.510704,3.512417,3.477344,3.491383,3.491383,565414
+2023-06-01,3.491281,3.608229,3.476978,3.499506,3.499506,699287
+2023-06-02,3.499582,3.634300,3.499161,3.610639,3.610639,702809
+2023-06-03,3.608226,3.611287,3.558663,3.576204,3.576204,504278
+2023-06-04,3.576203,3.593932,3.568247,3.585930,3.585930,407743
+2023-06-05,3.586057,3.597792,3.503581,3.513902,3.513902,564267
+2023-06-06,3.513667,3.556447,3.502844,3.516723,3.516723,1170870
+2023-06-07,3.516669,3.531607,3.491141,3.515176,3.515176,522715
+2023-06-08,3.515294,3.538975,3.500161,3.536691,3.536691,543841
+2023-06-09,3.537474,3.569935,3.490331,3.501947,3.501947,763793
+2023-06-10,3.502025,3.580741,3.479002,3.503159,3.503159,843174
+2023-06-11,3.503357,3.555026,3.476139,3.550811,3.550811,595354
+2023-06-12,3.550468,3.558469,3.493981,3.506972,3.506972,794368
+2023-06-13,3.507162,3.518760,3.479496,3.493372,3.493372,606299
+2023-06-14,3.493372,3.536878,3.488675,3.514273,3.514273,558053
+2023-06-15,3.514311,3.545116,3.486941,3.503439,3.503439,883421
+2023-06-16,3.503442,3.544423,3.495224,3.523445,3.523445,841319
+2023-06-17,3.523351,3.552641,3.504524,3.517301,3.517301,697342
+2023-06-18,3.517169,3.557613,3.508074,3.514314,3.514314,694232
+2023-06-19,3.514382,3.559455,3.511937,3.527018,3.527018,674703
+2023-06-20,3.526861,3.572066,3.520161,3.530974,3.530974,711445
+2023-06-21,3.530876,3.584852,3.527080,3.580150,3.580150,758855
+2023-06-22,3.579778,3.731954,3.573932,3.728436,3.728436,1051541
+2023-06-23,3.728498,3.944989,3.724486,3.829670,3.829670,1198334
+2023-06-24,3.829641,3.941757,3.806878,3.929669,3.929669,996462
+2023-06-25,3.929629,3.936223,3.796863,3.836729,3.836729,869332
+2023-06-26,3.836593,3.924514,3.804728,3.870944,3.870944,1286725
+2023-06-27,3.868548,3.936572,3.816848,3.914767,3.914767,1214906
+2023-06-28,3.915267,4.004064,3.912868,3.997960,3.997960,631375
+2023-06-29,3.997940,4.155739,3.881296,4.100300,4.100300,1254740
+2023-06-30,4.104871,4.161687,3.947572,3.958661,3.958661,1649168
+2023-07-01,3.958429,4.166377,3.945069,4.146114,4.146114,1304555
+2023-07-02,4.146140,4.166674,3.853685,3.853685,3.853685,1634534
+2023-07-03,3.850274,3.981557,3.630650,3.840518,3.840518,1291756
+2023-07-04,3.838456,3.991190,3.838456,3.906651,3.906651,756018
+2023-07-05,3.909423,3.977813,3.716124,3.870706,3.870706,1512923
+2023-07-06,3.871370,4.000537,3.602639,3.667400,3.667400,1229598
+2023-07-07,3.667126,3.865689,3.631337,3.863851,3.863851,785758
+2023-07-08,3.863673,3.902285,3.728326,3.886885,3.886885,1355244
+2023-07-09,3.886851,4.033470,3.814220,3.998902,3.998902,1199768
+2023-07-10,3.998902,4.118474,3.914153,4.034422,4.034422,1166377
+2023-07-11,4.034590,4.117628,3.938954,4.076953,4.076953,1299649
+2023-07-12,4.076953,4.104057,3.970409,4.048853,4.048853,796911
+2023-07-13,4.048861,4.193926,3.971813,4.120085,4.120085,1149777
+2023-07-14,4.120007,4.125507,3.877734,4.020363,4.020363,1746913
+2023-07-15,4.015564,4.032418,3.917937,4.030578,4.030578,759722
+2023-07-16,4.030299,4.094582,3.935691,4.024408,4.024408,1399301
+2023-07-17,4.024499,4.070694,3.922931,3.985150,3.985150,1628893
+2023-07-18,3.985202,4.035951,3.948645,4.004464,4.004464,1188439
+2023-07-19,4.004884,4.010172,3.952624,3.991776,3.991776,839327
+2023-07-20,3.991962,4.086527,3.980093,4.013054,4.013054,1087344
+2023-07-21,4.011874,4.147647,3.971233,4.120404,4.120404,1042576
+2023-07-22,4.120891,4.175949,3.976211,4.031441,4.031441,2219827
+2023-07-23,4.028119,4.045216,3.951583,4.002508,4.002508,680370
+2023-07-24,4.007755,4.041136,3.832167,3.974178,3.974178,1397377
+2023-07-25,3.974067,3.983236,3.898961,3.931428,3.931428,1044568
+2023-07-26,3.929295,4.025429,3.890077,4.016809,4.016809,1311655
+2023-07-27,4.021297,4.025229,3.878793,3.999101,3.999101,1050207
+2023-07-28,3.999177,4.005260,3.897484,3.994359,3.994359,1008597
+2023-07-29,3.994140,4.020231,3.902480,3.979909,3.979909,1245286
+2023-07-30,3.981587,4.010997,3.926909,3.976022,3.976022,1326972
+2023-07-31,3.976214,4.013179,3.919487,3.951950,3.951950,1207187
+2023-08-01,3.952020,3.979139,3.918326,3.966435,3.966435,568619
+2023-08-02,3.967195,4.016483,3.937009,3.965121,3.965121,1316482
+2023-08-03,3.965662,4.177982,3.937745,4.025310,4.025310,2173070
+2023-08-04,4.025193,4.082409,3.942161,4.068431,4.068431,1070396
+2023-08-05,4.068422,4.119360,3.951502,4.004056,4.004056,1428397
+2023-08-06,4.003931,4.112340,3.918662,3.994554,3.994554,2203749
+2023-08-07,3.994554,4.053040,3.926556,3.978625,3.978625,1259011
+2023-08-08,3.978249,4.044200,3.965705,4.019924,4.019924,1818339
+2023-08-09,4.017622,4.023301,3.937379,4.007713,4.007713,1824108
+2023-08-10,4.005781,4.030481,3.921548,3.951475,3.951475,1995233
+2023-08-11,3.951373,3.995679,3.916931,3.954120,3.954120,1587205
+2023-08-12,3.954075,3.984821,3.923565,3.972742,3.972742,757084
+2023-08-13,3.972617,4.050591,3.963478,3.991692,3.991692,1476794
+2023-08-14,3.991904,4.042484,3.927974,3.985450,3.985450,1960233
+2023-08-15,3.985524,4.008111,3.928529,3.943639,3.943639,871785
+2023-08-16,3.943616,4.027818,3.941037,3.971505,3.971505,727491
+2023-08-17,3.971452,4.030641,3.905466,3.932283,3.932283,927904
+2023-08-18,3.932706,3.936354,3.890274,3.934555,3.934555,774283
+2023-08-19,3.934765,3.937183,3.877050,3.877050,3.877050,706906
+2023-08-20,3.880603,3.892389,3.852135,3.876864,3.876864,781328
+2023-08-21,3.876767,3.887835,3.721874,3.802345,3.802345,890833
+2023-08-22,3.802262,3.823920,3.787379,3.813941,3.813941,628021
+2023-08-23,3.807959,3.882208,3.807959,3.880064,3.880064,550992
+2023-08-24,3.880004,3.881122,3.816503,3.827122,3.827122,534282
+2023-08-25,3.827430,3.845323,3.823400,3.836361,3.836361,537932
+2023-08-26,3.836332,3.849155,3.809334,3.831178,3.831178,643929
+2023-08-27,3.831133,3.840279,3.769085,3.827299,3.827299,743615
+2023-08-28,3.827379,3.827389,3.774573,3.798327,3.798327,840439
+2023-08-29,3.798310,3.946526,3.781633,3.927904,3.927904,642109
+2023-08-30,3.927942,3.933124,3.840125,3.891452,3.891452,595260
+2023-08-31,3.891442,3.939148,3.863095,3.877657,3.877657,571911
+2023-09-01,3.877616,3.915965,3.853898,3.875632,3.875632,510839
+2023-09-02,3.875694,3.888837,3.855196,3.865342,3.865342,509877
+2023-09-03,3.865495,3.903641,3.675406,3.681122,3.681122,816452
+2023-09-04,3.680946,3.702767,3.658131,3.681474,3.681474,932858
+2023-09-05,3.681502,3.700080,3.659716,3.689524,3.689524,799221
+2023-09-06,3.692598,3.763163,3.679510,3.757573,3.757573,608242
+2023-09-07,3.755820,3.783196,3.732863,3.759215,3.759215,549835
+2023-09-08,3.762074,3.822626,3.744561,3.818363,3.818363,412452
+2023-09-09,3.818392,3.848135,3.738768,3.820555,3.820555,480932
+2023-09-10,3.820630,3.845950,3.815417,3.842625,3.842625,487499
+2023-09-11,3.842749,3.850699,3.644538,3.659741,3.659741,929840
+2023-09-12,3.656872,3.698421,3.648848,3.663022,3.663022,790305
+2023-09-13,3.667856,3.687779,3.658693,3.666534,3.666534,483983
+2023-09-14,3.672549,3.681058,3.646971,3.658954,3.658954,546446
+2023-09-15,3.658865,3.722830,3.645566,3.670649,3.670649,598358
+2023-09-16,3.670398,3.676366,3.640731,3.650067,3.650067,591354
+2023-09-17,3.650021,3.693647,3.615327,3.646754,3.646754,772074
+2023-09-18,3.646725,3.678516,3.619300,3.657896,3.657896,695243
+2023-09-19,3.658068,3.756244,3.643705,3.749668,3.749668,656273
+2023-09-20,3.749668,3.843999,3.714950,3.836674,3.836674,519248
+2023-09-21,3.836669,3.875006,3.829885,3.866636,3.866636,483061
+2023-09-22,3.866866,3.882160,3.842943,3.875198,3.875198,501540
+2023-09-23,3.875112,3.882229,3.829971,3.868612,3.868612,433674
+2023-09-24,3.868406,3.871670,3.683067,3.699476,3.699476,875201
+2023-09-25,3.699119,3.793794,3.696470,3.785629,3.785629,537852
+2023-09-26,3.785535,3.807053,3.637476,3.641554,3.641554,796587
+2023-09-27,3.641289,3.680369,3.632891,3.653232,3.653232,638839
+2023-09-28,3.653260,3.663016,3.626522,3.635585,3.635585,558025
+2023-09-29,3.635706,3.670036,3.627993,3.649646,3.649646,600829
+2023-09-30,3.649687,3.669415,3.640041,3.654740,3.654740,498989
+2023-10-01,3.654481,3.679907,3.619493,3.655068,3.655068,616317
+2023-10-02,3.655146,3.690525,3.640105,3.674958,3.674958,680099
+2023-10-03,3.674662,3.735488,3.655051,3.725729,3.725729,640937
+2023-10-04,3.725564,3.833434,3.711906,3.764496,3.764496,660983
+2023-10-05,3.764682,3.788780,3.744538,3.766407,3.766407,488278
+2023-10-06,3.766305,3.863192,3.752608,3.848127,3.848127,440896
+2023-10-07,3.848005,3.858498,3.814791,3.834450,3.834450,449356
+2023-10-08,3.834540,3.852463,3.712956,3.725182,3.725182,771152
+2023-10-09,3.725071,3.762088,3.659372,3.676247,3.676247,667575
+2023-10-10,3.679830,3.718108,3.658782,3.704110,3.704110,488429
+2023-10-11,3.703405,3.736739,3.694088,3.697315,3.697315,479521
+2023-10-12,3.697196,3.732576,3.634171,3.704229,3.704229,455980
+2023-10-13,3.704254,3.728878,3.690037,3.726305,3.726305,495776
+2023-10-14,3.726258,3.777419,3.715848,3.747044,3.747044,268963
+2023-10-15,3.746978,3.824915,3.744053,3.807009,3.807009,301004
+2023-10-16,3.807177,3.835003,3.677927,3.684108,3.684108,803999
+2023-10-17,3.681784,3.701432,3.659028,3.695761,3.695761,399175
+2023-10-18,3.695753,3.772105,3.677482,3.748513,3.748513,496304
+2023-10-19,3.748571,4.347434,3.719364,3.939697,3.939697,1735135
+2023-10-20,3.939852,3.962553,3.816903,3.858515,3.858515,717167
+2023-10-21,3.858505,3.895027,3.844424,3.875761,3.875761,513973
+2023-10-22,3.875867,3.901599,3.859169,3.896562,3.896562,441601
+2023-10-23,3.898768,3.914534,3.841006,3.860642,3.860642,673331
+2023-10-24,3.859442,3.911031,3.827820,3.877977,3.877977,718285
+2023-10-25,3.878571,4.068741,3.865036,4.068741,4.068741,609506
+2023-10-26,4.068905,4.068905,3.901328,3.950823,3.950823,821707
+2023-10-27,3.950764,4.017814,3.939795,4.006318,4.006318,543792
+2023-10-28,4.006348,4.017522,3.922235,3.941052,3.941052,511849
+2023-10-29,3.941037,4.006977,3.934518,3.977013,3.977013,459658
+2023-10-30,3.976880,3.980628,3.918151,3.943357,3.943357,481237
+2023-10-31,3.943432,3.979119,3.927944,3.955032,3.955032,334855
+2023-11-01,3.954537,3.974134,3.893212,3.900012,3.900012,760818
+2023-11-02,3.900135,3.931886,3.864351,3.929353,3.929353,757742
+2023-11-03,3.929258,3.982669,3.918793,3.960362,3.960362,478677
+2023-11-04,3.960553,3.986452,3.904657,3.972548,3.972548,476479
+2023-11-05,3.972541,3.983038,3.924122,3.955001,3.955001,445904
+2023-11-06,3.955001,3.972797,3.938228,3.968202,3.968202,468215
+2023-11-07,3.968156,4.020992,3.937501,3.960076,3.960076,550677
+2023-11-08,3.960078,4.095211,3.956266,4.055927,4.055927,700296
+2023-11-09,4.055862,4.108005,4.004756,4.072109,4.072109,676867
+2023-11-10,4.072028,4.096611,4.007189,4.061894,4.061894,535094
+2023-11-11,4.061877,4.112258,4.046129,4.094484,4.094484,447631
+2023-11-12,4.094648,4.186638,4.037980,4.153459,4.153459,565479
+2023-11-13,4.153773,4.175192,4.037471,4.086494,4.086494,630915
+2023-11-14,4.086193,4.130411,4.021286,4.067758,4.067758,570414
+2023-11-15,4.067861,4.115895,3.981628,4.075831,4.075831,695368
+2023-11-16,4.075519,4.083100,3.997977,4.040248,4.040248,608683
+2023-11-17,4.040217,4.087432,4.015939,4.087057,4.087057,484701
+2023-11-18,4.087033,4.117825,4.058203,4.071955,4.071955,558745
+2023-11-19,4.072131,4.119516,4.036273,4.038247,4.038247,543538
+2023-11-20,4.037960,4.114886,3.914320,3.966338,3.966338,984302
+2023-11-21,3.965821,3.978530,3.926300,3.939645,3.939645,647710
+2023-11-22,3.939603,4.094378,3.938227,4.058052,4.058052,556405
+2023-11-23,4.057647,4.121508,4.054638,4.089419,4.089419,492466
+2023-11-24,4.089404,4.133467,4.034544,4.090914,4.090914,642339
+2023-11-25,4.073934,4.114892,3.951880,3.972589,3.972589,755766
+2023-11-26,3.972590,4.009764,3.955577,3.992870,3.992870,536530
+2023-11-27,3.992558,4.019612,3.886989,3.980432,3.980432,698795
+2023-11-28,3.980487,4.006045,3.863219,3.902647,3.902647,823878
+2023-11-29,3.902723,4.007462,3.851085,3.975189,3.975189,986234
+2023-11-30,3.975254,4.007121,3.956542,3.980276,3.980276,528647
+2023-12-01,3.980196,4.002459,3.957693,3.973029,3.973029,565667
+2023-12-02,3.972948,4.020174,3.882031,3.882498,3.882498,599510
+2023-12-03,3.881571,3.889819,3.632316,3.688209,3.688209,1734785
+2023-12-04,3.688144,3.772952,3.688144,3.742973,3.742973,744278
+2023-12-05,3.743025,3.769492,3.676462,3.721817,3.721817,655962
+2023-12-06,3.721130,3.823321,3.721130,3.796379,3.796379,669185
+2023-12-07,3.796908,3.849873,3.745165,3.826574,3.826574,751060
+2023-12-08,3.826756,3.852434,3.727339,3.770840,3.770840,1094651
+2023-12-09,3.770976,3.814782,3.768702,3.793033,3.793033,648449
+2023-12-10,3.793117,3.813359,3.780774,3.804814,3.804814,706583
+2023-12-11,3.804799,3.941564,3.792899,3.938270,3.938270,1698645
+2023-12-12,3.938288,3.964123,3.663416,3.733015,3.733015,1914874
+2023-12-13,3.732901,3.738466,3.640278,3.677287,3.677287,2153310
+2023-12-14,3.677213,3.702457,3.616102,3.655747,3.655747,1640076
+2023-12-15,3.655709,3.721278,3.636502,3.708527,3.708527,745508
+2023-12-16,3.708588,3.774807,3.703427,3.749277,3.749277,821151
+2023-12-17,3.749277,3.793082,3.735838,3.764858,3.764858,904513
+2023-12-18,3.764403,3.803287,3.720308,3.771861,3.771861,1069371
+2023-12-19,3.771951,3.835252,3.768228,3.835252,3.835252,928182
+2023-12-20,3.835173,3.941130,3.822601,3.901706,3.901706,1112370
+2023-12-21,3.901858,3.937630,3.768360,3.872432,3.872432,2505158
+2023-12-22,3.872402,3.950033,3.860183,3.936586,3.936586,1331144
+2023-12-23,3.936633,3.978332,3.770661,3.972568,3.972568,1307593
+2023-12-24,3.972962,3.996010,3.830854,3.934363,3.934363,2208869
+2023-12-25,3.934344,3.988439,3.876524,3.952413,3.952413,1663461
+2023-12-26,3.951802,3.980270,3.868555,3.946165,3.946165,1509475
+2023-12-27,3.945966,3.977190,3.876563,3.963285,3.963285,1179421
+2023-12-28,3.963813,3.995921,3.890669,3.949971,3.949971,1198523
+2023-12-29,3.949895,4.002682,3.901172,3.949630,3.949630,1691820
+2023-12-30,3.949663,4.002860,3.905110,3.952190,3.952190,1622334
+2023-12-31,3.951490,4.002608,3.913976,3.974224,3.974224,1272258
+2024-01-01,3.952684,4.013526,3.906755,3.972346,3.972346,1349693
+2024-01-02,3.972535,3.996259,3.960302,3.970196,3.970196,806441
+2024-01-03,3.970213,4.029743,3.958549,4.025112,4.025112,1783028
+2024-01-04,4.024982,4.061989,4.007583,4.046993,4.046993,999423
+2024-01-05,4.046843,4.076006,4.029235,4.058326,4.058326,764179
+2024-01-06,4.058369,4.079444,3.987082,4.017106,4.017106,1257288
+2024-01-07,4.017150,4.024635,3.973422,3.995150,3.995150,881626
+2024-01-08,3.995231,4.022722,3.813534,4.012835,4.012835,1366341
+2024-01-09,4.012950,4.072682,3.992761,4.036123,4.036123,923438
+2024-01-10,4.036081,4.082615,4.017519,4.077589,4.077589,1088572
+2024-01-11,4.077842,4.087171,3.936572,4.060653,4.060653,1474793
+2024-01-12,4.060749,4.066646,4.015734,4.043649,4.043649,1048612
+2024-01-13,4.043625,4.056843,4.034128,4.051702,4.051702,755295
+2024-01-14,4.051720,4.067577,4.032924,4.053048,4.053048,778677
+2024-01-15,4.053007,4.068116,3.980175,3.990980,3.990980,1656981
+2024-01-16,3.997020,4.008220,3.981142,3.987700,3.987700,1096802
+2024-01-17,3.987698,4.005489,3.977192,3.993049,3.993049,1182559
+2024-01-18,3.993052,4.016509,3.971489,4.003529,4.003529,720537
+2024-01-19,4.003530,4.012328,3.948304,3.972321,3.972321,704491
+2024-01-20,3.972320,4.027307,3.971085,4.002406,4.002406,1111860
+2024-01-21,4.001445,4.029063,3.988074,3.989690,3.989690,1153573
+2024-01-22,3.989704,4.012965,3.974430,3.990055,3.990055,889955
+2024-01-23,3.990055,4.031081,3.971428,4.001647,4.001647,1212083
+2024-01-24,4.001659,4.068128,3.999288,4.060026,4.060026,1394905
+2024-01-25,4.060881,4.084337,4.012521,4.075628,4.075628,1876637
+2024-01-26,4.075537,4.085092,4.030707,4.044443,4.044443,1091092
+2024-01-27,4.044154,4.078859,4.012842,4.012842,4.012842,1747679
+2024-01-28,4.014489,4.087086,4.009196,4.015733,4.015733,1434290
+2024-01-29,4.015738,4.068545,3.922580,3.984123,3.984123,1586213
+2024-01-30,3.984123,4.001144,3.768282,3.868224,3.868224,2960030
+2024-01-31,3.868261,3.991510,3.866158,3.956988,3.956988,1968533
+2024-02-01,3.956973,3.994422,3.927327,3.990543,3.990543,922767
+2024-02-02,3.990169,4.030937,3.986743,4.015248,4.015248,1003111
+2024-02-03,4.014191,4.033527,4.005542,4.010505,4.010505,3877875
+2024-02-04,4.010498,4.031423,3.979722,4.010682,4.010682,922327
+2024-02-05,4.010620,4.088768,4.002618,4.060276,4.060276,1214408
+2024-02-06,4.060233,4.076915,4.039233,4.056146,4.056146,651089
+2024-02-07,4.056147,4.073503,4.013827,4.050800,4.050800,1220625
+2024-02-08,4.050786,4.081502,4.039730,4.074748,4.074748,1136854
+2024-02-09,4.074816,4.106139,4.057761,4.079030,4.079030,1106333
+2024-02-10,4.095962,4.152852,4.057566,4.145178,4.145178,766302
+2024-02-11,4.144125,4.155521,4.073933,4.110307,4.110307,1884867
+2024-02-12,4.109526,4.162698,4.072451,4.150815,4.150815,2561952
+2024-02-13,4.151000,4.164372,4.068303,4.149828,4.149828,2782912
+2024-02-14,4.148996,4.161811,4.119414,4.151827,4.151827,873206
+2024-02-15,4.151827,4.178546,4.103538,4.176233,4.176233,873940
+2024-02-16,4.177191,4.181405,4.064683,4.093221,4.093221,1063402
+2024-02-17,4.093410,4.160192,4.071444,4.142325,4.142325,1266622
+2024-02-18,4.142311,4.161564,4.089925,4.134268,4.134268,1150309
+2024-02-19,4.134407,4.148905,4.089652,4.113778,4.113778,1269342
+2024-02-20,4.113824,4.296167,4.108639,4.273143,4.273143,1497718
+2024-02-21,4.272893,4.372452,4.069601,4.110676,4.110676,2413359
+2024-02-22,4.110610,4.222737,4.110175,4.149618,4.149618,1305948
+2024-02-23,4.149185,4.206308,4.089114,4.125219,4.125219,2370140
+2024-02-24,4.125141,4.217691,4.098368,4.214318,4.214318,1354639
+2024-02-25,4.214322,4.269263,4.139834,4.245250,4.245250,1280114
+2024-02-26,4.243539,4.346220,4.099529,4.343366,4.343366,1209495
+2024-02-27,4.343366,4.377829,4.298875,4.371693,4.371693,4970532
+2024-02-28,4.371697,4.598709,4.196231,4.248297,4.248297,2908384
+2024-02-29,4.248103,4.762266,4.245770,4.757734,4.757734,2332812
+2024-03-01,4.757296,4.832650,4.658763,4.746003,4.746003,1860147
+2024-03-02,4.746010,4.812843,4.694932,4.769902,4.769902,2032771
+2024-03-03,4.769723,4.828663,4.700060,4.770880,4.770880,2671014
+2024-03-04,4.770865,4.905183,4.752070,4.875619,4.875619,1272543
+2024-03-05,4.875598,5.358584,4.866719,5.353331,5.353331,1836158
+2024-03-06,5.353339,5.975124,5.350826,5.482343,5.482343,3821114
+2024-03-07,5.482343,5.713388,5.360416,5.477116,5.477116,2613286
+2024-03-08,5.477093,5.901109,5.465200,5.803454,5.803454,1528872
+2024-03-09,5.803454,5.920632,5.543006,5.627011,5.627011,1445051
+2024-03-10,5.627016,5.700086,5.625166,5.673877,5.673877,1495264
+2024-03-11,5.673885,5.850069,5.664725,5.844485,5.844485,1175631
+2024-03-12,5.844485,5.900128,5.778078,5.899798,5.899798,1915681
+2024-03-13,5.899798,5.967516,5.891060,5.941276,5.941276,1916478
+2024-03-14,5.941271,6.002599,5.849192,5.999157,5.999157,1186157
+2024-03-15,5.999157,6.076158,5.971049,6.058913,6.058913,1172448
+2024-03-16,6.058913,6.073153,6.018782,6.073086,6.073086,1180294
+2024-03-17,6.073086,6.138395,6.003642,6.130970,6.130970,1066767
+2024-03-18,6.130970,6.193041,6.106418,6.164196,6.164196,1540163
+2024-03-19,6.164196,6.183546,5.802094,6.150208,6.150208,1392315
+2024-03-20,6.150208,6.180758,5.816542,6.168459,6.168459,2054810
+2024-03-21,6.168459,6.190830,6.019835,6.078223,6.078223,1508689
+2024-03-22,6.078274,6.104567,5.855487,6.034859,6.034859,2928502
+2024-03-23,6.034859,6.053781,6.023655,6.030868,6.030868,1501799
+2024-03-24,6.030868,6.080438,5.990795,6.069462,6.069462,4319443
+2024-03-25,6.069462,6.102268,6.020614,6.079522,6.079522,1155577
+2024-03-26,6.079522,6.095206,6.044026,6.060995,6.060995,1310840
+2024-03-27,6.060995,6.077376,6.037287,6.063422,6.063422,1413538
+2024-03-28,6.063422,6.086702,6.031651,6.052371,6.052371,1663696
+2024-03-29,6.052371,6.096250,6.041093,6.090208,6.090208,2812054
+2024-03-30,6.090208,6.091207,6.019873,6.061413,6.061413,911909
+2024-03-31,6.061412,6.075667,5.810175,6.003818,6.003818,2799412
+2024-04-01,6.003818,6.092108,5.996691,6.082193,6.082193,3281903
+2024-04-02,6.082193,6.088661,5.912032,6.048722,6.048722,3422651
+2024-04-03,6.048722,6.078461,5.819371,5.819371,5.819371,4471022
+2024-04-04,5.819371,5.995594,5.580774,5.580774,5.580774,3169017
+2024-04-05,5.580774,5.897336,5.547891,5.761575,5.761575,3106822
+2024-04-06,5.761575,5.792859,5.736963,5.754440,5.754440,2504986
+2024-04-07,5.754440,5.822873,5.748653,5.788169,5.788169,1424736
+2024-04-08,5.788169,5.903704,5.785770,5.845359,5.845359,2158694
+2024-04-09,5.845359,5.929127,5.797438,5.824787,5.824787,1660843
+2024-04-10,5.824787,5.987484,5.814263,5.966844,5.966844,2826052
+2024-04-11,5.966844,5.983628,5.803755,5.809366,5.809366,2297904
+2024-04-12,5.809366,5.830727,5.760232,5.790128,5.790128,2202135
+2024-04-13,5.790128,5.853018,5.777691,5.807480,5.807480,1668944
+2024-04-14,5.807480,6.002736,5.777019,6.002524,6.002524,3890551
+2024-04-15,6.002524,6.003432,5.818227,5.920841,5.920841,1600968
+2024-04-16,5.920841,5.937082,5.813154,5.883298,5.883298,1006006
+2024-04-17,5.883298,5.892036,5.819983,5.844476,5.844476,1741421
+2024-04-18,5.844476,5.964578,5.830332,5.854695,5.854695,2393596
+2024-04-19,5.854695,5.868740,5.763525,5.835432,5.835432,1816160
+2024-04-20,5.835432,5.839528,5.746653,5.762708,5.762708,1004598
+2024-04-21,5.762708,5.780754,5.748861,5.761653,5.761653,1076827
+2024-04-22,5.761653,5.776702,5.733951,5.757694,5.757694,1383966
+2024-04-23,5.757694,5.775153,5.742210,5.761991,5.761991,1643269
+2024-04-24,5.761991,5.774393,5.725762,5.769616,5.769616,2937629
+2024-04-25,5.769635,5.868629,5.727462,5.839911,5.839911,2851725
+2024-04-26,5.839911,5.941320,5.749679,5.765367,5.765367,3085148
+2024-04-27,5.765367,5.872199,5.741491,5.814378,5.814378,1812976
+2024-04-28,5.814378,5.851299,5.747049,5.768560,5.768560,1370319
+2024-04-29,5.768560,5.878989,5.730967,5.857888,5.857888,1922061
+2024-04-30,5.857888,5.874687,5.765502,5.829969,5.829969,1366263
+2024-05-01,5.829969,5.876543,5.773326,5.859119,5.859119,1292515
+2024-05-02,5.859119,5.947824,5.778185,5.946628,5.946628,1567689
+2024-05-03,5.946628,5.974467,5.766352,5.857168,5.857168,2234808
+2024-05-04,5.857144,5.895598,5.802711,5.819320,5.819320,988910
+2024-05-05,5.819320,5.867118,5.764851,5.832393,5.832393,1609603
+2024-05-06,5.832390,5.952220,5.758201,5.819263,5.819263,1868313
+2024-05-07,5.819263,5.917321,5.747098,5.861684,5.861684,2366276
+2024-05-08,5.861684,5.939436,5.847202,5.912898,5.912898,2021076
+2024-05-09,5.912898,5.989240,5.761737,5.842158,5.842158,2126877
+2024-05-10,5.842176,5.971161,5.838487,5.930592,5.930592,1318902
+2024-05-11,5.930592,5.981398,5.821287,5.943506,5.943506,2560154
+2024-05-12,5.943506,5.966533,5.851241,5.897620,5.897620,816921
+2024-05-13,5.897620,5.991656,5.819565,5.906760,5.906760,1493674
+2024-05-14,5.906760,5.971881,5.860011,5.935337,5.935337,2125683
+2024-05-15,5.935382,5.998120,5.920075,5.971559,5.971559,2288548
+2024-05-16,5.971564,5.992481,5.818366,5.905005,5.905005,2042753
+2024-05-17,5.905015,5.948163,5.814748,5.912811,5.912811,4443923
+2024-05-18,5.912811,5.925601,5.844229,5.885889,5.885889,1080733
+2024-05-19,5.885896,5.926878,5.870752,5.907751,5.907751,1012253
+2024-05-20,5.907751,5.990037,5.830444,5.982670,5.982670,1361996
+2024-05-21,5.982639,6.003740,5.928379,5.995335,5.995335,1980193
+2024-05-22,5.995341,6.003407,5.904726,5.981374,5.981374,2838980
+2024-05-23,5.981374,5.995557,5.936066,5.991845,5.991845,2266237
+2024-05-24,5.991845,6.008017,5.893713,5.990190,5.990190,2035159
+2024-05-25,5.990190,6.000699,5.937884,5.972703,5.972703,1449789
+2024-05-26,5.972703,5.999064,5.912246,5.949112,5.949112,1868072
+2024-05-27,5.949112,5.987962,5.755941,5.947266,5.947266,2967662
+2024-05-28,5.947333,5.989186,5.833275,5.977283,5.977283,2829124
+2024-05-29,5.977283,5.989912,5.791730,5.949835,5.949835,2432628
+2024-05-30,5.949836,5.981518,5.908765,5.953786,5.953786,2559734
+2024-05-31,5.953786,5.983417,5.783978,5.940389,5.940389,2526931
+2024-06-01,5.940389,5.973717,5.913641,5.939795,5.939795,857418
+2024-06-02,5.939861,5.946223,5.887496,5.929550,5.929550,1041264
+2024-06-03,5.928676,5.985235,5.928676,5.984918,5.984918,1547166
\ No newline at end of file
diff --git a/datasets/LINK-USD.csv b/datasets/LINK-USD.csv
new file mode 100644
index 0000000000000000000000000000000000000000..5ab071fb9f1fd1713a9467c95e73f2e83eaef960
--- /dev/null
+++ b/datasets/LINK-USD.csv
@@ -0,0 +1,2400 @@
+Date,Open,High,Low,Close,Adj Close,Volume
+2017-11-09,0.216713,0.248233,0.195411,0.223969,0.223969,3347920
+2017-11-10,0.224700,0.231280,0.180161,0.187602,0.187602,2125460
+2017-11-11,0.186398,0.197687,0.166026,0.179770,0.179770,2238980
+2017-11-12,0.179667,0.198376,0.145948,0.170898,0.170898,5455200
+2017-11-13,0.169117,0.205014,0.168743,0.183071,0.183071,2992650
+2017-11-14,0.184815,0.199968,0.170400,0.188114,0.188114,2203410
+2017-11-15,0.187613,0.193513,0.176030,0.186138,0.186138,1689780
+2017-11-16,0.187482,0.188444,0.164531,0.169761,0.169761,1766160
+2017-11-17,0.169455,0.171535,0.152477,0.159649,0.159649,2547360
+2017-11-18,0.155009,0.177912,0.150702,0.170872,0.170872,1948470
+2017-11-19,0.170798,0.173812,0.157416,0.162354,0.162354,1646620
+2017-11-20,0.162366,0.166283,0.156672,0.162183,0.162183,1916880
+2017-11-21,0.163476,0.168005,0.153796,0.154972,0.154972,1952710
+2017-11-22,0.156980,0.174569,0.150318,0.168515,0.168515,2709660
+2017-11-23,0.169655,0.190338,0.157085,0.164384,0.164384,3325760
+2017-11-24,0.165317,0.193379,0.155927,0.192921,0.192921,3763260
+2017-11-25,0.192811,0.193242,0.174594,0.180959,0.180959,2292830
+2017-11-26,0.183492,0.185923,0.170017,0.182888,0.182888,1860700
+2017-11-27,0.182888,0.185542,0.171907,0.184168,0.184168,4242550
+2017-11-28,0.186821,0.192135,0.175586,0.176424,0.176424,5251760
+2017-11-29,0.176567,0.182296,0.137963,0.145255,0.145255,5052720
+2017-11-30,0.147360,0.176797,0.142163,0.170461,0.170461,4621870
+2017-12-01,0.169528,0.179564,0.161270,0.177823,0.177823,4352980
+2017-12-02,0.177941,0.222175,0.167361,0.207898,0.207898,7396790
+2017-12-03,0.207998,0.255528,0.193607,0.230629,0.230629,8765840
+2017-12-04,0.232595,0.253270,0.206793,0.229581,0.229581,6981590
+2017-12-05,0.229270,0.313877,0.221351,0.313877,0.313877,12459200
+2017-12-06,0.312358,0.353649,0.267842,0.291570,0.291570,12387900
+2017-12-07,0.283690,0.308353,0.235807,0.260064,0.260064,6697780
+2017-12-08,0.260004,0.273486,0.211824,0.245226,0.245226,4528570
+2017-12-09,0.244985,0.267705,0.226415,0.238859,0.238859,3173600
+2017-12-10,0.241055,0.267001,0.215909,0.252898,0.252898,3142570
+2017-12-11,0.255079,0.287951,0.245527,0.260592,0.260592,7534170
+2017-12-12,0.254114,0.270264,0.209596,0.231424,0.231424,10320200
+2017-12-13,0.231428,0.288013,0.224191,0.261878,0.261878,10439800
+2017-12-14,0.261320,0.366843,0.253102,0.308503,0.308503,16021700
+2017-12-15,0.312604,0.354452,0.258224,0.320793,0.320793,13211800
+2017-12-16,0.318199,0.352860,0.293005,0.341393,0.341393,13859700
+2017-12-17,0.341848,0.444421,0.339906,0.417596,0.417596,20035600
+2017-12-18,0.418269,0.434907,0.362783,0.434907,0.434907,18220400
+2017-12-19,0.431075,0.508603,0.415128,0.439356,0.439356,13254800
+2017-12-20,0.438729,0.438729,0.352756,0.372796,0.372796,10481200
+2017-12-21,0.378562,0.466434,0.368811,0.424287,0.424287,12030600
+2017-12-22,0.427648,0.456331,0.283609,0.426878,0.426878,14979800
+2017-12-23,0.439272,0.723386,0.439272,0.577680,0.577680,24055000
+2017-12-24,0.584562,0.604374,0.443830,0.544162,0.544162,15183200
+2017-12-25,0.549337,0.584542,0.488990,0.501933,0.501933,7740550
+2017-12-26,0.506289,0.549637,0.435954,0.521421,0.521421,10452900
+2017-12-27,0.515710,0.530669,0.460536,0.505501,0.505501,6065390
+2017-12-28,0.502782,0.513637,0.436507,0.506697,0.506697,5458410
+2017-12-29,0.508161,0.518447,0.461160,0.486348,0.486348,5757530
+2017-12-30,0.488004,0.586128,0.433333,0.586128,0.586128,9126190
+2017-12-31,0.558809,0.613538,0.524516,0.601552,0.601552,9962080
+2018-01-01,0.600415,0.736103,0.574218,0.733563,0.733563,11506300
+2018-01-02,0.729082,0.764335,0.585715,0.673712,0.673712,12671100
+2018-01-03,0.669799,0.704250,0.629135,0.681167,0.681167,8620400
+2018-01-04,0.680094,1.022150,0.680094,0.984368,0.984368,24679000
+2018-01-05,0.958734,1.263860,0.851669,0.907486,0.907486,23599300
+2018-01-06,0.964796,1.192280,0.938462,1.063570,1.063570,16319300
+2018-01-07,1.088320,1.321780,1.008050,1.270460,1.270460,23308800
+2018-01-08,1.271670,1.435020,1.052920,1.377300,1.377300,25545400
+2018-01-09,1.378310,1.424670,1.183730,1.228280,1.228280,14301200
+2018-01-10,1.238270,1.264480,1.092960,1.188710,1.188710,11260700
+2018-01-11,1.183700,1.293480,0.972191,1.010330,1.010330,10009300
+2018-01-12,1.029750,1.141420,0.989549,1.051560,1.051560,9231200
+2018-01-13,1.053460,1.284000,1.049090,1.101230,1.101230,12319900
+2018-01-14,1.106440,1.154590,0.941085,1.010840,1.010840,5844480
+2018-01-15,1.006950,1.037020,0.848422,0.877688,0.877688,8351260
+2018-01-16,0.881772,0.881772,0.524756,0.756453,0.756453,8988860
+2018-01-17,0.751847,0.768202,0.479321,0.698634,0.698634,7658770
+2018-01-18,0.702454,0.819820,0.691333,0.744230,0.744230,5953820
+2018-01-19,0.739170,0.908227,0.703131,0.812905,0.812905,7383730
+2018-01-20,0.820674,1.219300,0.805499,1.219300,1.219300,13848900
+2018-01-21,1.195640,1.195640,0.840487,0.887828,0.887828,22703900
+2018-01-22,0.905794,1.015860,0.734843,0.802858,0.802858,12408600
+2018-01-23,0.802235,0.862839,0.718654,0.801917,0.801917,7552930
+2018-01-24,0.798848,0.834116,0.766961,0.792863,0.792863,6451640
+2018-01-25,0.800383,0.832663,0.720689,0.760437,0.760437,6271900
+2018-01-26,0.756811,0.787677,0.678423,0.709853,0.709853,5618280
+2018-01-27,0.710961,0.846373,0.689705,0.780675,0.780675,14915400
+2018-01-28,0.789529,0.855933,0.751998,0.760601,0.760601,9034380
+2018-01-29,0.756799,0.761525,0.685925,0.697712,0.697712,5220320
+2018-01-30,0.700005,0.700005,0.562775,0.596778,0.596778,5598540
+2018-01-31,0.598872,0.624020,0.565813,0.620146,0.620146,6957010
+2018-02-01,0.619959,0.623401,0.480307,0.520347,0.520347,6605630
+2018-02-02,0.518440,0.523837,0.351950,0.494574,0.494574,7123780
+2018-02-03,0.500117,0.544792,0.453403,0.518558,0.518558,5826330
+2018-02-04,0.518612,0.525754,0.403487,0.434371,0.434371,5171480
+2018-02-05,0.430158,0.437098,0.307245,0.341506,0.341506,4347320
+2018-02-06,0.343707,0.438514,0.272057,0.425248,0.425248,6105750
+2018-02-07,0.425813,0.443644,0.373128,0.376771,0.376771,5201810
+2018-02-08,0.375524,0.433127,0.375524,0.411080,0.411080,5285960
+2018-02-09,0.412028,0.440020,0.391976,0.435194,0.435194,3047610
+2018-02-10,0.435503,0.480114,0.400166,0.419874,0.419874,3474900
+2018-02-11,0.419716,0.435649,0.378313,0.416157,0.416157,2544010
+2018-02-12,0.417541,0.519708,0.414619,0.490282,0.490282,7646360
+2018-02-13,0.488930,0.624750,0.482524,0.570759,0.570759,30283200
+2018-02-14,0.564205,0.587916,0.532434,0.568253,0.568253,11953100
+2018-02-15,0.568245,0.579358,0.529747,0.565251,0.565251,7288970
+2018-02-16,0.561803,0.666601,0.557657,0.639628,0.639628,9385160
+2018-02-17,0.644339,0.683901,0.636546,0.672487,0.672487,8038940
+2018-02-18,0.676664,0.781357,0.587149,0.761761,0.761761,15946800
+2018-02-19,0.760064,0.875907,0.710500,0.774362,0.774362,29965000
+2018-02-20,0.771259,0.820339,0.698196,0.699926,0.699926,11664800
+2018-02-21,0.695364,0.734271,0.623681,0.653669,0.653669,7049450
+2018-02-22,0.654794,0.713841,0.584273,0.601923,0.601923,5678200
+2018-02-23,0.601214,0.676693,0.572225,0.674791,0.674791,6902820
+2018-02-24,0.676026,0.718403,0.618498,0.650958,0.650958,5582380
+2018-02-25,0.646013,0.699827,0.636775,0.675715,0.675715,5793540
+2018-02-26,0.672751,0.698348,0.641757,0.691446,0.691446,4113690
+2018-02-27,0.691860,0.735180,0.676655,0.723957,0.723957,5426840
+2018-02-28,0.724143,0.740327,0.661052,0.661447,0.661447,4943770
+2018-03-01,0.662293,0.680856,0.649849,0.663065,0.663065,3992240
+2018-03-02,0.661663,0.673799,0.646619,0.652742,0.652742,3763040
+2018-03-03,0.652153,0.669431,0.615337,0.628706,0.628706,3547810
+2018-03-04,0.629218,0.640109,0.574630,0.592818,0.592818,4243320
+2018-03-05,0.594186,0.608093,0.576373,0.586738,0.586738,4530590
+2018-03-06,0.583690,0.583690,0.529083,0.533870,0.533870,3218950
+2018-03-07,0.533835,0.567519,0.455621,0.521148,0.521148,5364650
+2018-03-08,0.517473,0.523540,0.461371,0.486422,0.486422,3397200
+2018-03-09,0.485427,0.492362,0.431485,0.480877,0.480877,3412130
+2018-03-10,0.478701,0.511314,0.466054,0.467710,0.467710,2491710
+2018-03-11,0.465669,0.516688,0.446866,0.513524,0.513524,2527380
+2018-03-12,0.510991,0.563421,0.496240,0.510198,0.510198,5513180
+2018-03-13,0.507505,0.565642,0.504771,0.563841,0.563841,4227540
+2018-03-14,0.566199,0.577406,0.431777,0.443609,0.443609,5288160
+2018-03-15,0.442636,0.444595,0.396093,0.419737,0.419737,8460960
+2018-03-16,0.417999,0.442162,0.416015,0.424420,0.424420,10271100
+2018-03-17,0.423994,0.423994,0.366734,0.373861,0.373861,9340520
+2018-03-18,0.372332,0.380326,0.284184,0.373338,0.373338,9742300
+2018-03-19,0.371102,0.386310,0.353199,0.381644,0.381644,8994920
+2018-03-20,0.387416,0.401789,0.361059,0.391713,0.391713,8897510
+2018-03-21,0.392459,0.455803,0.390060,0.445421,0.445421,12823600
+2018-03-22,0.444646,0.457575,0.390708,0.419292,0.419292,10720800
+2018-03-23,0.419889,0.427333,0.379220,0.409140,0.409140,9846940
+2018-03-24,0.414342,0.433272,0.401918,0.419085,0.419085,8999810
+2018-03-25,0.410346,0.418074,0.393788,0.406105,0.406105,8585700
+2018-03-26,0.405745,0.413622,0.346954,0.371496,0.371496,9116330
+2018-03-27,0.371228,0.372369,0.337205,0.342625,0.342625,6654480
+2018-03-28,0.343633,0.359677,0.336340,0.351367,0.351367,8432800
+2018-03-29,0.352725,0.354318,0.275649,0.280161,0.280161,8848710
+2018-03-30,0.280455,0.306109,0.268745,0.287494,0.287494,7631570
+2018-03-31,0.286772,0.298324,0.278543,0.280171,0.280171,7349410
+2018-04-01,0.280087,0.284584,0.244567,0.261580,0.261580,7962260
+2018-04-02,0.262899,0.279084,0.259882,0.273684,0.273684,7697230
+2018-04-03,0.273958,0.298269,0.269954,0.295473,0.295473,8705370
+2018-04-04,0.295325,0.300448,0.269061,0.290161,0.290161,8929810
+2018-04-05,0.289063,0.308896,0.272381,0.286925,0.286925,9738160
+2018-04-06,0.285239,0.290033,0.270799,0.275062,0.275062,7671220
+2018-04-07,0.275059,0.305454,0.275013,0.304124,0.304124,8668510
+2018-04-08,0.306240,0.330459,0.300253,0.327094,0.327094,10058800
+2018-04-09,0.328047,0.339652,0.300099,0.311528,0.311528,9020550
+2018-04-10,0.318395,0.357976,0.313079,0.355836,0.355836,9540080
+2018-04-11,0.356482,0.375550,0.352602,0.359287,0.359287,10603500
+2018-04-12,0.358107,0.390432,0.339751,0.386811,0.386811,11536600
+2018-04-13,0.387293,0.419498,0.374365,0.381543,0.381543,11271600
+2018-04-14,0.380040,0.418225,0.374964,0.394007,0.394007,9167990
+2018-04-15,0.394515,0.427119,0.394515,0.423946,0.423946,10745200
+2018-04-16,0.424280,0.427754,0.395853,0.409538,0.409538,9864350
+2018-04-17,0.409593,0.442639,0.407598,0.416794,0.416794,11459000
+2018-04-18,0.418092,0.447514,0.418092,0.446290,0.446290,11779200
+2018-04-19,0.446446,0.482795,0.445759,0.482795,0.482795,12987800
+2018-04-20,0.483105,0.491307,0.463220,0.481416,0.481416,12657700
+2018-04-21,0.482384,0.494580,0.437563,0.491349,0.491349,13561900
+2018-04-22,0.491732,0.507285,0.484899,0.499311,0.499311,12728200
+2018-04-23,0.499589,0.506020,0.491080,0.492385,0.492385,13159300
+2018-04-24,0.492222,0.540175,0.492222,0.536824,0.536824,14352600
+2018-04-25,0.533049,0.533049,0.420517,0.434367,0.434367,11093000
+2018-04-26,0.437818,0.491522,0.427058,0.490148,0.490148,9472480
+2018-04-27,0.490388,0.490388,0.452005,0.452005,0.452005,9550110
+2018-04-28,0.452135,0.485825,0.448890,0.484476,0.484476,11109500
+2018-04-29,0.484039,0.524225,0.484039,0.515714,0.515714,13234600
+2018-04-30,0.518846,0.595504,0.501624,0.544691,0.544691,16614200
+2018-05-01,0.546737,0.564090,0.513602,0.550401,0.550401,11765500
+2018-05-02,0.548807,0.579055,0.542267,0.564701,0.564701,12012700
+2018-05-03,0.566081,0.580635,0.553803,0.567669,0.567669,12504300
+2018-05-04,0.568115,0.595175,0.545682,0.582583,0.582583,9514950
+2018-05-05,0.582434,0.605718,0.568581,0.571535,0.571535,8913690
+2018-05-06,0.569823,0.579571,0.515715,0.538399,0.538399,10221100
+2018-05-07,0.539151,0.576308,0.517246,0.573018,0.573018,11589100
+2018-05-08,0.575398,0.605246,0.550472,0.552857,0.552857,11448600
+2018-05-09,0.553441,0.566589,0.518740,0.539512,0.539512,8745840
+2018-05-10,0.540756,0.580562,0.526081,0.526373,0.526373,8782470
+2018-05-11,0.528553,0.542279,0.463324,0.467844,0.467844,7637640
+2018-05-12,0.465587,0.479527,0.435912,0.464764,0.464764,5915750
+2018-05-13,0.463815,0.507848,0.461998,0.503457,0.503457,7268850
+2018-05-14,0.503561,0.519388,0.467152,0.516912,0.516912,7448630
+2018-05-15,0.517117,0.540287,0.502760,0.504004,0.504004,4057270
+2018-05-16,0.504069,0.509343,0.473950,0.480891,0.480891,2304810
+2018-05-17,0.480957,0.489524,0.439751,0.444447,0.444447,1213040
+2018-05-18,0.443198,0.466155,0.431033,0.456841,0.456841,1238790
+2018-05-19,0.456888,0.469481,0.446857,0.453086,0.453086,1142290
+2018-05-20,0.454060,0.466800,0.447304,0.453171,0.453171,1025440
+2018-05-21,0.453276,0.459815,0.422359,0.424356,0.424356,1486740
+2018-05-22,0.424544,0.425094,0.375938,0.376997,0.376997,1350350
+2018-05-23,0.376795,0.384650,0.325221,0.348690,0.348690,1671040
+2018-05-24,0.347501,0.364461,0.327020,0.360526,0.360526,994366
+2018-05-25,0.361846,0.368043,0.337588,0.342848,0.342848,884160
+2018-05-26,0.342905,0.378707,0.341086,0.364620,0.364620,2132460
+2018-05-27,0.364613,0.364613,0.339327,0.345249,0.345249,1537460
+2018-05-28,0.345454,0.349226,0.312380,0.315850,0.315850,1893850
+2018-05-29,0.316005,0.353393,0.307569,0.351257,0.351257,2054720
+2018-05-30,0.351707,0.360788,0.332259,0.335834,0.335834,1887930
+2018-05-31,0.336011,0.352050,0.331817,0.344773,0.344773,1893860
+2018-06-01,0.344391,0.358604,0.340150,0.349503,0.349503,1749230
+2018-06-02,0.351132,0.370455,0.346440,0.367310,0.367310,1931240
+2018-06-03,0.368361,0.373085,0.360251,0.362294,0.362294,1784810
+2018-06-04,0.360814,0.363464,0.330667,0.340509,0.340509,1482450
+2018-06-05,0.339333,0.342375,0.321210,0.336191,0.336191,1150320
+2018-06-06,0.336001,0.344035,0.323187,0.329864,0.329864,958238
+2018-06-07,0.330176,0.334410,0.302987,0.306770,0.306770,1534880
+2018-06-08,0.307156,0.320542,0.293531,0.293531,0.293531,1653140
+2018-06-09,0.295341,0.310230,0.290372,0.297624,0.297624,980861
+2018-06-10,0.296918,0.296918,0.238184,0.241828,0.241828,1404290
+2018-06-11,0.242126,0.264211,0.241323,0.262975,0.262975,822274
+2018-06-12,0.264913,0.269029,0.225996,0.228636,0.228636,1093790
+2018-06-13,0.228528,0.231770,0.200626,0.214526,0.214526,1545500
+2018-06-14,0.214586,0.246365,0.213462,0.239964,0.239964,1224850
+2018-06-15,0.239984,0.240677,0.222245,0.223557,0.223557,420554
+2018-06-16,0.223513,0.231015,0.209285,0.222022,0.222022,491185
+2018-06-17,0.222324,0.227596,0.210932,0.214002,0.214002,659047
+2018-06-18,0.214128,0.219117,0.203779,0.210080,0.210080,649237
+2018-06-19,0.209795,0.223699,0.209103,0.220765,0.220765,636392
+2018-06-20,0.222616,0.241406,0.211512,0.225581,0.225581,1090550
+2018-06-21,0.224460,0.234165,0.212161,0.212881,0.212881,916385
+2018-06-22,0.212270,0.213048,0.176818,0.186089,0.186089,976667
+2018-06-23,0.185813,0.197427,0.184344,0.193660,0.193660,473507
+2018-06-24,0.193838,0.193838,0.169898,0.186944,0.186944,486218
+2018-06-25,0.186768,0.189040,0.178558,0.179697,0.179697,534090
+2018-06-26,0.179486,0.185113,0.170625,0.170771,0.170771,466123
+2018-06-27,0.170717,0.175756,0.165746,0.171995,0.171995,450340
+2018-06-28,0.172153,0.175574,0.164628,0.166278,0.166278,1015270
+2018-06-29,0.166213,0.183460,0.162135,0.181072,0.181072,435250
+2018-06-30,0.180985,0.227225,0.180985,0.226619,0.226619,1331670
+2018-07-01,0.226203,0.230038,0.214822,0.221200,0.221200,552528
+2018-07-02,0.222635,0.252846,0.212614,0.249000,0.249000,832198
+2018-07-03,0.249639,0.260895,0.235103,0.236518,0.236518,721174
+2018-07-04,0.235724,0.247761,0.230494,0.232286,0.232286,617233
+2018-07-05,0.231130,0.241421,0.215229,0.218494,0.218494,646977
+2018-07-06,0.218486,0.231747,0.215816,0.229949,0.229949,458131
+2018-07-07,0.231080,0.255759,0.230163,0.249942,0.249942,1712400
+2018-07-08,0.248090,0.252688,0.239516,0.246745,0.246745,497111
+2018-07-09,0.247927,0.253253,0.234844,0.235216,0.235216,575313
+2018-07-10,0.235123,0.236526,0.207929,0.211167,0.211167,584208
+2018-07-11,0.210715,0.215486,0.202571,0.206735,0.206735,531092
+2018-07-12,0.206945,0.211780,0.193267,0.204594,0.204594,598761
+2018-07-13,0.204858,0.217063,0.199866,0.200695,0.200695,776288
+2018-07-14,0.201004,0.203627,0.192787,0.194691,0.194691,499009
+2018-07-15,0.195647,0.201663,0.189206,0.199310,0.199310,398773
+2018-07-16,0.200191,0.223189,0.192503,0.222559,0.222559,696931
+2018-07-17,0.222514,0.254341,0.218476,0.248674,0.248674,849921
+2018-07-18,0.248726,0.255757,0.229915,0.239780,0.239780,913101
+2018-07-19,0.242828,0.244187,0.225724,0.229673,0.229673,684897
+2018-07-20,0.228497,0.235086,0.212104,0.216450,0.216450,583083
+2018-07-21,0.217565,0.222991,0.199057,0.222991,0.222991,987338
+2018-07-22,0.223471,0.223888,0.200987,0.201422,0.201422,877479
+2018-07-23,0.202412,0.213927,0.196369,0.197050,0.197050,751454
+2018-07-24,0.195584,0.207308,0.183889,0.202624,0.202624,1061290
+2018-07-25,0.200765,0.262498,0.197738,0.243708,0.243708,4145790
+2018-07-26,0.245023,0.281131,0.243262,0.251831,0.251831,2378590
+2018-07-27,0.252518,0.283349,0.246192,0.266840,0.266840,2030030
+2018-07-28,0.266786,0.286774,0.253915,0.279981,0.279981,1182800
+2018-07-29,0.281399,0.346813,0.276922,0.328679,0.328679,5325900
+2018-07-30,0.329398,0.358734,0.288956,0.318274,0.318274,3691130
+2018-07-31,0.313723,0.313723,0.264631,0.293934,0.293934,2272300
+2018-08-01,0.297106,0.308805,0.269520,0.287280,0.287280,1546730
+2018-08-02,0.288338,0.317333,0.288202,0.309580,0.309580,1954190
+2018-08-03,0.310153,0.310153,0.274588,0.284746,0.284746,1460180
+2018-08-04,0.285081,0.286994,0.249021,0.257989,0.257989,1284510
+2018-08-05,0.256847,0.257437,0.242065,0.253947,0.253947,866923
+2018-08-06,0.254249,0.259318,0.233730,0.236471,0.236471,723640
+2018-08-07,0.234860,0.258017,0.232132,0.233997,0.233997,1039530
+2018-08-08,0.234336,0.236093,0.220033,0.228040,0.228040,996081
+2018-08-09,0.228182,0.300537,0.228182,0.276128,0.276128,5960760
+2018-08-10,0.276216,0.312034,0.269657,0.274727,0.274727,4713140
+2018-08-11,0.274466,0.281594,0.236959,0.270670,0.270670,3237720
+2018-08-12,0.271578,0.288883,0.261435,0.283597,0.283597,2512980
+2018-08-13,0.284198,0.298308,0.259292,0.259292,0.259292,2741600
+2018-08-14,0.258216,0.272586,0.226687,0.271910,0.271910,3309590
+2018-08-15,0.274795,0.279145,0.254971,0.257547,0.257547,2353510
+2018-08-16,0.256857,0.279403,0.251698,0.268244,0.268244,1733710
+2018-08-17,0.269883,0.294185,0.267399,0.291827,0.291827,2160710
+2018-08-18,0.292455,0.297414,0.260974,0.273320,0.273320,1755680
+2018-08-19,0.275555,0.311823,0.274852,0.302272,0.302272,2567610
+2018-08-20,0.299123,0.305469,0.285545,0.287262,0.287262,1424350
+2018-08-21,0.290898,0.334666,0.286131,0.311927,0.311927,3836640
+2018-08-22,0.313597,0.348770,0.303965,0.314632,0.314632,2623480
+2018-08-23,0.314437,0.322174,0.302736,0.321022,0.321022,2108960
+2018-08-24,0.321761,0.341856,0.314113,0.336927,0.336927,1491040
+2018-08-25,0.335559,0.338505,0.319767,0.319767,0.319767,920084
+2018-08-26,0.318032,0.336788,0.306008,0.328878,0.328878,1134650
+2018-08-27,0.328734,0.336085,0.323461,0.336085,0.336085,643844
+2018-08-28,0.335245,0.339639,0.325863,0.335793,0.335793,1265750
+2018-08-29,0.335953,0.337197,0.308710,0.308710,0.308710,875125
+2018-08-30,0.308564,0.314136,0.291036,0.305390,0.305390,1329920
+2018-08-31,0.305595,0.332516,0.298245,0.328099,0.328099,1091390
+2018-09-01,0.327980,0.334320,0.319254,0.328258,0.328258,473642
+2018-09-02,0.328204,0.341612,0.300814,0.310938,0.310938,1355060
+2018-09-03,0.310924,0.311338,0.294637,0.303940,0.303940,697608
+2018-09-04,0.306679,0.309282,0.292887,0.299720,0.299720,1253120
+2018-09-05,0.299760,0.300533,0.265584,0.268699,0.268699,1648130
+2018-09-06,0.267087,0.284026,0.245265,0.272390,0.272390,1793980
+2018-09-07,0.272267,0.289301,0.258255,0.260662,0.260662,1305730
+2018-09-08,0.261721,0.276133,0.237862,0.241907,0.241907,554111
+2018-09-09,0.241427,0.255482,0.234261,0.239741,0.239741,438981
+2018-09-10,0.239819,0.254832,0.239586,0.247807,0.247807,608181
+2018-09-11,0.246926,0.267273,0.239959,0.260429,0.260429,919435
+2018-09-12,0.260944,0.271943,0.247550,0.253495,0.253495,902340
+2018-09-13,0.254156,0.276296,0.253770,0.271776,0.271776,780362
+2018-09-14,0.272404,0.272974,0.261806,0.268898,0.268898,727881
+2018-09-15,0.269763,0.279133,0.265223,0.269288,0.269288,430008
+2018-09-16,0.271143,0.280837,0.260933,0.273865,0.273865,699587
+2018-09-17,0.274897,0.282215,0.261128,0.268721,0.268721,644191
+2018-09-18,0.268891,0.305719,0.266162,0.291212,0.291212,1569640
+2018-09-19,0.291016,0.344874,0.285346,0.329173,0.329173,6164950
+2018-09-20,0.331875,0.424509,0.326369,0.358403,0.358403,26124800
+2018-09-21,0.354068,0.374125,0.338948,0.353303,0.353303,7925320
+2018-09-22,0.353784,0.353784,0.323429,0.337860,0.337860,2895180
+2018-09-23,0.340165,0.347555,0.332853,0.343609,0.343609,2458210
+2018-09-24,0.342773,0.353736,0.330714,0.334657,0.334657,1999280
+2018-09-25,0.333479,0.347311,0.317065,0.326493,0.326493,2487050
+2018-09-26,0.326186,0.377129,0.316625,0.348924,0.348924,4319900
+2018-09-27,0.344722,0.349976,0.332093,0.345590,0.345590,2188310
+2018-09-28,0.346138,0.349646,0.327474,0.334983,0.334983,1126520
+2018-09-29,0.334734,0.334734,0.325455,0.329202,0.329202,569884
+2018-09-30,0.328910,0.332935,0.320582,0.331898,0.331898,896424
+2018-10-01,0.332822,0.333274,0.323218,0.325232,0.325232,772346
+2018-10-02,0.324566,0.327268,0.318859,0.321105,0.321105,1133880
+2018-10-03,0.320521,0.321603,0.305997,0.310338,0.310338,1149830
+2018-10-04,0.310651,0.322559,0.310651,0.320940,0.320940,996871
+2018-10-05,0.320890,0.366680,0.317891,0.356504,0.356504,4114640
+2018-10-06,0.359769,0.377053,0.334301,0.338098,0.338098,4656480
+2018-10-07,0.337194,0.341053,0.333346,0.337637,0.337637,1286090
+2018-10-08,0.337935,0.347392,0.334874,0.343585,0.343585,1334080
+2018-10-09,0.343623,0.344227,0.330110,0.339712,0.339712,1409520
+2018-10-10,0.339312,0.356760,0.332131,0.347861,0.347861,2540720
+2018-10-11,0.347456,0.348440,0.301134,0.303201,0.303201,1584750
+2018-10-12,0.303087,0.314708,0.301899,0.311278,0.311278,1180340
+2018-10-13,0.311916,0.323745,0.311512,0.318843,0.318843,602792
+2018-10-14,0.319704,0.334104,0.316103,0.325284,0.325284,959805
+2018-10-15,0.326235,0.350657,0.322104,0.339638,0.339638,1787330
+2018-10-16,0.340121,0.367643,0.336450,0.358845,0.358845,2507920
+2018-10-17,0.359983,0.383120,0.350594,0.376968,0.376968,3231860
+2018-10-18,0.376157,0.396928,0.366221,0.376913,0.376913,1957950
+2018-10-19,0.375809,0.380194,0.356982,0.361977,0.361977,892791
+2018-10-20,0.361531,0.372737,0.358516,0.370766,0.370766,761786
+2018-10-21,0.369953,0.378515,0.366153,0.371791,0.371791,793981
+2018-10-22,0.368917,0.392008,0.355149,0.390431,0.390431,1903340
+2018-10-23,0.390400,0.482214,0.390400,0.437883,0.437883,10378700
+2018-10-24,0.435015,0.437667,0.407978,0.412075,0.412075,2378480
+2018-10-25,0.412713,0.442806,0.398309,0.437743,0.437743,1596200
+2018-10-26,0.438584,0.445884,0.414242,0.432123,0.432123,2274910
+2018-10-27,0.433165,0.457754,0.420503,0.444364,0.444364,1712840
+2018-10-28,0.444391,0.447224,0.429002,0.440448,0.440448,1171860
+2018-10-29,0.438024,0.439820,0.397705,0.418148,0.418148,1424720
+2018-10-30,0.418134,0.459612,0.416247,0.450410,0.450410,2879160
+2018-10-31,0.452831,0.527735,0.441729,0.506044,0.506044,7214500
+2018-11-01,0.510677,0.583402,0.500286,0.514022,0.514022,15507100
+2018-11-02,0.515766,0.524203,0.498070,0.500783,0.500783,2995750
+2018-11-03,0.501970,0.554660,0.500238,0.543031,0.543031,3484070
+2018-11-04,0.541181,0.543299,0.487832,0.503996,0.503996,2981540
+2018-11-05,0.502914,0.513416,0.478931,0.481368,0.481368,1623590
+2018-11-06,0.481669,0.491555,0.464432,0.484115,0.484115,1949590
+2018-11-07,0.484404,0.489589,0.471198,0.482141,0.482141,1232730
+2018-11-08,0.481795,0.522419,0.479117,0.497974,0.497974,3155890
+2018-11-09,0.494890,0.499999,0.483278,0.492477,0.492477,1271700
+2018-11-10,0.492969,0.527346,0.490520,0.521143,0.521143,2227350
+2018-11-11,0.520441,0.525232,0.501918,0.509636,0.509636,1026380
+2018-11-12,0.512046,0.565300,0.504897,0.562799,0.562799,3420880
+2018-11-13,0.562648,0.621279,0.553390,0.581442,0.581442,11449100
+2018-11-14,0.584511,0.614066,0.487130,0.547843,0.547843,9008150
+2018-11-15,0.547454,0.559497,0.491501,0.541633,0.541633,7177480
+2018-11-16,0.538504,0.538860,0.506062,0.512894,0.512894,4171370
+2018-11-17,0.513972,0.515894,0.475894,0.485120,0.485120,4137480
+2018-11-18,0.486116,0.532501,0.481317,0.524238,0.524238,3048070
+2018-11-19,0.525748,0.525748,0.390645,0.411290,0.411290,4749190
+2018-11-20,0.408542,0.419936,0.324131,0.341813,0.341813,4418950
+2018-11-21,0.341726,0.377458,0.324775,0.367507,0.367507,3028430
+2018-11-22,0.366398,0.384949,0.342961,0.342961,0.342961,2252920
+2018-11-23,0.340543,0.351330,0.319733,0.329343,0.329343,1661750
+2018-11-24,0.329575,0.339396,0.261923,0.284568,0.284568,1634890
+2018-11-25,0.284489,0.284489,0.239775,0.259428,0.259428,3812450
+2018-11-26,0.259927,0.284513,0.239467,0.283866,0.283866,2712730
+2018-11-27,0.283613,0.307023,0.268116,0.287584,0.287584,4308920
+2018-11-28,0.288310,0.350208,0.285821,0.331460,0.331460,3667720
+2018-11-29,0.331753,0.384418,0.315004,0.344782,0.344782,4077698
+2018-11-30,0.344778,0.388260,0.311531,0.322242,0.322242,4213313
+2018-12-01,0.322805,0.344942,0.315273,0.332692,0.332692,2359405
+2018-12-02,0.332233,0.344589,0.315039,0.315657,0.315657,1143867
+2018-12-03,0.317583,0.318396,0.284050,0.288482,0.288482,1617950
+2018-12-04,0.287593,0.310187,0.284313,0.287812,0.287812,1994609
+2018-12-05,0.285659,0.292989,0.256613,0.256613,0.256613,1554730
+2018-12-06,0.256743,0.270216,0.222732,0.222732,0.222732,2461190
+2018-12-07,0.222210,0.223212,0.196705,0.216468,0.216468,2270701
+2018-12-08,0.216476,0.244318,0.211930,0.228283,0.228283,2173231
+2018-12-09,0.227884,0.246241,0.219745,0.239791,0.239791,1430497
+2018-12-10,0.239682,0.242904,0.215351,0.219072,0.219072,815587
+2018-12-11,0.219478,0.225838,0.211127,0.223391,0.223391,923276
+2018-12-12,0.221575,0.241433,0.221330,0.226759,0.226759,1357029
+2018-12-13,0.226988,0.228285,0.201940,0.205696,0.205696,1188210
+2018-12-14,0.205921,0.210268,0.199043,0.202932,0.202932,1356092
+2018-12-15,0.203787,0.207093,0.199322,0.203357,0.203357,1292231
+2018-12-16,0.203568,0.219491,0.203279,0.206882,0.206882,1719297
+2018-12-17,0.204694,0.237725,0.204425,0.233422,0.233422,2037677
+2018-12-18,0.233623,0.271144,0.228102,0.270225,0.270225,3884847
+2018-12-19,0.272329,0.312698,0.264930,0.296346,0.296346,5660320
+2018-12-20,0.295162,0.345179,0.292810,0.338506,0.338506,9490875
+2018-12-21,0.340056,0.341128,0.292681,0.298483,0.298483,4301773
+2018-12-22,0.298164,0.311306,0.286961,0.311306,0.311306,3110687
+2018-12-23,0.313058,0.320195,0.301084,0.313261,0.313261,2828792
+2018-12-24,0.314183,0.331237,0.300437,0.307952,0.307952,3333646
+2018-12-25,0.308042,0.321722,0.288652,0.317662,0.317662,4949793
+2018-12-26,0.316293,0.318841,0.296311,0.307583,0.307583,4251937
+2018-12-27,0.306720,0.310779,0.273160,0.275171,0.275171,3696029
+2018-12-28,0.281154,0.301622,0.257564,0.298379,0.298379,3236126
+2018-12-29,0.298933,0.318848,0.290561,0.299970,0.299970,2630385
+2018-12-30,0.299537,0.314664,0.295080,0.298643,0.298643,1852488
+2018-12-31,0.299919,0.302193,0.285003,0.289444,0.289444,1427065
+2019-01-01,0.289458,0.301980,0.289407,0.299371,0.299371,1522529
+2019-01-02,0.300770,0.318269,0.297464,0.316489,0.316489,1637715
+2019-01-03,0.316530,0.372249,0.315525,0.365974,0.365974,10890273
+2019-01-04,0.368733,0.450038,0.367064,0.437175,0.437175,24652793
+2019-01-05,0.439706,0.443555,0.387636,0.395948,0.395948,13064911
+2019-01-06,0.396251,0.402905,0.373846,0.397010,0.397010,7628848
+2019-01-07,0.397072,0.409975,0.371402,0.376474,0.376474,5182374
+2019-01-08,0.377736,0.424596,0.365395,0.424198,0.424198,6481963
+2019-01-09,0.428384,0.435931,0.401065,0.401805,0.401805,8182734
+2019-01-10,0.400968,0.406695,0.346560,0.354604,0.354604,5524822
+2019-01-11,0.354977,0.463850,0.353391,0.444193,0.444193,14491941
+2019-01-12,0.444803,0.469002,0.407561,0.412244,0.412244,15375000
+2019-01-13,0.410553,0.451917,0.381357,0.444261,0.444261,9558626
+2019-01-14,0.441589,0.498074,0.424715,0.485660,0.485660,17594771
+2019-01-15,0.487361,0.557111,0.465549,0.518795,0.518795,26829916
+2019-01-16,0.520065,0.541322,0.482514,0.497374,0.497374,18011677
+2019-01-17,0.495978,0.498681,0.473998,0.483012,0.483012,11096121
+2019-01-18,0.482481,0.507996,0.469729,0.500732,0.500732,8659548
+2019-01-19,0.500851,0.500851,0.475322,0.491470,0.491470,7015260
+2019-01-20,0.490917,0.497290,0.471904,0.490123,0.490123,7018434
+2019-01-21,0.490262,0.524284,0.476899,0.503412,0.503412,9503123
+2019-01-22,0.501980,0.565396,0.501980,0.540335,0.540335,13998683
+2019-01-23,0.540244,0.551630,0.507175,0.509976,0.509976,10344545
+2019-01-24,0.509978,0.511099,0.479080,0.504242,0.504242,8538515
+2019-01-25,0.508690,0.518510,0.477191,0.479549,0.479549,8985719
+2019-01-26,0.479245,0.491413,0.468378,0.472149,0.472149,5982204
+2019-01-27,0.469769,0.469769,0.430183,0.433749,0.433749,10244607
+2019-01-28,0.434140,0.434650,0.357930,0.413490,0.413490,13461911
+2019-01-29,0.413458,0.462636,0.412659,0.455235,0.455235,18998440
+2019-01-30,0.453444,0.453444,0.421108,0.426929,0.426929,8965899
+2019-01-31,0.429458,0.440094,0.386335,0.387690,0.387690,7507124
+2019-02-01,0.387798,0.428248,0.383756,0.419263,0.419263,5696881
+2019-02-02,0.418132,0.431468,0.401940,0.414927,0.414927,4128147
+2019-02-03,0.416137,0.416226,0.391219,0.396142,0.396142,3856282
+2019-02-04,0.397265,0.409227,0.388080,0.394452,0.394452,4850155
+2019-02-05,0.393349,0.430440,0.390430,0.421776,0.421776,5865307
+2019-02-06,0.422242,0.422242,0.393226,0.399620,0.399620,5378906
+2019-02-07,0.399709,0.406291,0.393330,0.401474,0.401474,3171282
+2019-02-08,0.401928,0.443174,0.398690,0.436519,0.436519,6900024
+2019-02-09,0.438646,0.479012,0.433020,0.464334,0.464334,6382735
+2019-02-10,0.464839,0.480033,0.439995,0.452186,0.452186,7950326
+2019-02-11,0.452691,0.452691,0.423454,0.429451,0.429451,5928665
+2019-02-12,0.427962,0.434029,0.421859,0.425395,0.425395,4205375
+2019-02-13,0.426152,0.444044,0.419635,0.444044,0.444044,4517365
+2019-02-14,0.443295,0.445445,0.422198,0.428376,0.428376,3914369
+2019-02-15,0.428067,0.442391,0.421697,0.432969,0.432969,3006564
+2019-02-16,0.433277,0.444838,0.433277,0.440511,0.440511,2715140
+2019-02-17,0.439879,0.472939,0.430112,0.457499,0.457499,6623800
+2019-02-18,0.460618,0.482621,0.454602,0.474333,0.474333,6753508
+2019-02-19,0.473187,0.479299,0.458156,0.458156,0.458156,6259916
+2019-02-20,0.458220,0.474131,0.449128,0.466110,0.466110,6379429
+2019-02-21,0.466101,0.475834,0.442442,0.445463,0.445463,6437539
+2019-02-22,0.444680,0.459443,0.442613,0.452029,0.452029,4048573
+2019-02-23,0.451517,0.462867,0.444993,0.461889,0.461889,4318600
+2019-02-24,0.463182,0.464864,0.404810,0.410640,0.410640,6649844
+2019-02-25,0.408956,0.470638,0.407175,0.470638,0.470638,7817871
+2019-02-26,0.472764,0.475703,0.435920,0.437432,0.437432,6553450
+2019-02-27,0.438511,0.447849,0.422632,0.431479,0.431479,3696949
+2019-02-28,0.431167,0.445228,0.422652,0.427421,0.427421,3941979
+2019-03-01,0.427210,0.442263,0.423619,0.431785,0.431785,3667815
+2019-03-02,0.431073,0.438003,0.423016,0.427787,0.427787,2339649
+2019-03-03,0.426864,0.432958,0.422492,0.424169,0.424169,1849996
+2019-03-04,0.422797,0.427474,0.400721,0.407811,0.407811,3710145
+2019-03-05,0.407985,0.432997,0.406767,0.432997,0.432997,6561919
+2019-03-06,0.432834,0.440171,0.424048,0.431821,0.431821,4082793
+2019-03-07,0.433013,0.477540,0.430243,0.455832,0.455832,7330127
+2019-03-08,0.456038,0.513961,0.456038,0.466202,0.466202,14303158
+2019-03-09,0.465638,0.483478,0.457612,0.477456,0.477456,7457248
+2019-03-10,0.477753,0.546149,0.471680,0.501768,0.501768,14548536
+2019-03-11,0.502303,0.514857,0.462762,0.467490,0.467490,11191637
+2019-03-12,0.468989,0.506671,0.461123,0.488552,0.488552,9177232
+2019-03-13,0.488498,0.489492,0.473605,0.484510,0.484510,6203981
+2019-03-14,0.484472,0.498457,0.480215,0.491097,0.491097,10961574
+2019-03-15,0.490593,0.497047,0.487662,0.490087,0.490087,3912307
+2019-03-16,0.490123,0.495906,0.477491,0.485599,0.485599,7199555
+2019-03-17,0.485642,0.488046,0.477323,0.483685,0.483685,7196927
+2019-03-18,0.484230,0.486447,0.471952,0.480714,0.480714,3415764
+2019-03-19,0.480655,0.485468,0.474479,0.485391,0.485391,2894766
+2019-03-20,0.485134,0.493797,0.478777,0.486086,0.486086,3511170
+2019-03-21,0.485800,0.486737,0.449624,0.461061,0.461061,4652789
+2019-03-22,0.460479,0.469147,0.452950,0.466446,0.466446,3835633
+2019-03-23,0.466228,0.467981,0.459142,0.463084,0.463084,2494600
+2019-03-24,0.463184,0.463754,0.452962,0.456405,0.456405,3100039
+2019-03-25,0.457155,0.488948,0.450330,0.476395,0.476395,8467627
+2019-03-26,0.475201,0.482013,0.453718,0.463601,0.463601,6231819
+2019-03-27,0.464117,0.503666,0.461459,0.499871,0.499871,6237410
+2019-03-28,0.500018,0.515897,0.492195,0.503459,0.503459,6329645
+2019-03-29,0.503459,0.504325,0.490940,0.499502,0.499502,4239835
+2019-03-30,0.498974,0.517915,0.484092,0.494278,0.494278,3395827
+2019-03-31,0.494278,0.535640,0.488088,0.507613,0.507613,9259723
+2019-04-01,0.508822,0.559010,0.502701,0.556138,0.556138,11605651
+2019-04-02,0.555760,0.600143,0.538438,0.584279,0.584279,16414974
+2019-04-03,0.583602,0.605350,0.547110,0.565453,0.565453,13494096
+2019-04-04,0.564471,0.583761,0.524932,0.542240,0.542240,11153064
+2019-04-05,0.541969,0.581019,0.541719,0.577468,0.577468,7928035
+2019-04-06,0.577593,0.586439,0.562890,0.570110,0.570110,7641845
+2019-04-07,0.569635,0.587925,0.568781,0.577119,0.577119,6038857
+2019-04-08,0.577537,0.588704,0.545413,0.568899,0.568899,9889748
+2019-04-09,0.568899,0.568899,0.525419,0.534680,0.534680,7970929
+2019-04-10,0.534443,0.538690,0.517878,0.520257,0.520257,8226906
+2019-04-11,0.520977,0.522058,0.460694,0.486123,0.486123,7966598
+2019-04-12,0.485395,0.515451,0.460543,0.495350,0.495350,6616811
+2019-04-13,0.495333,0.541624,0.494792,0.539208,0.539208,7063057
+2019-04-14,0.539316,0.546824,0.512053,0.528740,0.528740,5680703
+2019-04-15,0.528740,0.528740,0.485267,0.492214,0.492214,6369018
+2019-04-16,0.491902,0.515620,0.491823,0.503054,0.503054,4307086
+2019-04-17,0.503032,0.507384,0.492098,0.500259,0.500259,4224360
+2019-04-18,0.499840,0.524362,0.499840,0.524362,0.524362,4816738
+2019-04-19,0.523920,0.538236,0.510728,0.514270,0.514270,5918321
+2019-04-20,0.514467,0.531926,0.508351,0.515661,0.515661,4637764
+2019-04-21,0.515529,0.516346,0.481099,0.499498,0.499498,5015660
+2019-04-22,0.499349,0.518363,0.489451,0.496664,0.496664,5966146
+2019-04-23,0.495666,0.503501,0.481483,0.481483,0.481483,6260080
+2019-04-24,0.481483,0.481483,0.446669,0.478313,0.478313,7281840
+2019-04-25,0.478279,0.500135,0.440754,0.445506,0.445506,6760468
+2019-04-26,0.445525,0.457116,0.425930,0.436926,0.436926,5505480
+2019-04-27,0.437170,0.459038,0.433999,0.441571,0.441571,3901156
+2019-04-28,0.441522,0.457403,0.440225,0.448218,0.448218,4170835
+2019-04-29,0.448739,0.451101,0.428721,0.433501,0.433501,5230685
+2019-04-30,0.433853,0.473625,0.432954,0.473170,0.473170,6117527
+2019-05-01,0.473559,0.489426,0.467288,0.476025,0.476025,4255127
+2019-05-02,0.476051,0.477187,0.462566,0.463421,0.463421,3212373
+2019-05-03,0.463472,0.521838,0.460731,0.512165,0.512165,6755514
+2019-05-04,0.512165,0.514780,0.481348,0.494995,0.494995,4501322
+2019-05-05,0.495140,0.520908,0.491470,0.506979,0.506979,4844367
+2019-05-06,0.506408,0.584150,0.492072,0.578120,0.578120,11999352
+2019-05-07,0.578788,0.612012,0.544724,0.544724,0.544724,16169094
+2019-05-08,0.544176,0.611642,0.525372,0.591537,0.591537,9757958
+2019-05-09,0.591537,0.697156,0.588824,0.639849,0.639849,23088642
+2019-05-10,0.639472,0.723333,0.639021,0.671460,0.671460,17084493
+2019-05-11,0.671543,0.731236,0.654661,0.678823,0.678823,17115294
+2019-05-12,0.680490,0.697553,0.632952,0.657990,0.657990,11180413
+2019-05-13,0.657990,0.684658,0.641344,0.646697,0.646697,10869526
+2019-05-14,0.646799,0.923087,0.637336,0.823082,0.823082,42446071
+2019-05-15,0.825101,0.877251,0.786645,0.845574,0.845574,20109177
+2019-05-16,0.844518,0.936100,0.773683,0.926125,0.926125,33573495
+2019-05-17,0.926456,0.978760,0.815716,0.887731,0.887731,39447831
+2019-05-18,0.887731,0.957590,0.861204,0.934154,0.934154,20589987
+2019-05-19,0.935665,1.042231,0.929430,0.994350,0.994350,39610667
+2019-05-20,0.993931,1.128938,0.953604,1.128938,1.128938,28566429
+2019-05-21,1.117578,1.231489,1.066364,1.185923,1.185923,98438799
+2019-05-22,1.183945,1.466101,1.155455,1.220044,1.220044,118738675
+2019-05-23,1.222923,1.363256,1.165344,1.344991,1.344991,62796580
+2019-05-24,1.344328,1.423657,1.239415,1.336960,1.336960,52112753
+2019-05-25,1.336960,1.339498,1.113307,1.129312,1.129312,52065174
+2019-05-26,1.127095,1.182641,1.039597,1.087065,1.087065,43379101
+2019-05-27,1.087484,1.266768,1.087484,1.211011,1.211011,58681258
+2019-05-28,1.211572,1.334141,1.152737,1.275389,1.275389,55908377
+2019-05-29,1.275026,1.275026,1.155282,1.182788,1.182788,41812375
+2019-05-30,1.184382,1.221426,0.971370,1.024751,1.024751,71072187
+2019-05-31,1.024751,1.052426,0.962933,1.021520,1.021520,48729261
+2019-06-01,1.022325,1.052441,0.964412,0.965132,0.965132,29166848
+2019-06-02,0.965132,1.044144,0.948151,1.012434,1.012434,23376401
+2019-06-03,1.012715,1.012715,0.903734,0.910969,0.910969,19415847
+2019-06-04,0.908429,0.931625,0.857405,0.883250,0.883250,25054880
+2019-06-05,0.883250,1.077118,0.883250,1.077118,1.077118,62912027
+2019-06-06,1.077718,1.238832,1.063859,1.119633,1.119633,74387222
+2019-06-07,1.110783,1.239386,1.079159,1.177613,1.177613,50396874
+2019-06-08,1.177579,1.199418,1.135107,1.152620,1.152620,18457927
+2019-06-09,1.152971,1.155080,1.036873,1.073253,1.073253,20498196
+2019-06-10,1.072644,1.194248,1.055213,1.191716,1.191716,25489176
+2019-06-11,1.194200,1.194200,1.103703,1.138305,1.138305,25861024
+2019-06-12,1.139280,1.163608,1.109445,1.142759,1.142759,27563661
+2019-06-13,1.143130,1.945607,1.125196,1.847920,1.847920,318719301
+2019-06-14,1.846372,1.880628,1.468794,1.676558,1.676558,344143609
+2019-06-15,1.677140,1.787728,1.627067,1.721303,1.721303,149453818
+2019-06-16,1.721864,1.781262,1.616632,1.673432,1.673432,119199289
+2019-06-17,1.674707,2.028961,1.673876,1.971635,1.971635,158900877
+2019-06-18,1.966320,2.024411,1.770514,1.818537,1.818537,117480216
+2019-06-19,1.816818,1.901863,1.799022,1.838441,1.838441,38209064
+2019-06-20,1.837072,1.883150,1.694121,1.765551,1.765551,40500786
+2019-06-21,1.767737,1.788509,1.620875,1.702871,1.702871,56871937
+2019-06-22,1.692490,1.929195,1.692490,1.838553,1.838553,65320899
+2019-06-23,1.838015,1.896221,1.761218,1.801375,1.801375,47203299
+2019-06-24,1.801375,1.880836,1.792631,1.860334,1.860334,30278025
+2019-06-25,1.860021,2.409019,1.856897,2.189712,2.189712,199041263
+2019-06-26,2.189712,2.416879,2.014617,2.261560,2.261560,179571545
+2019-06-27,2.256756,2.520257,2.071417,2.267606,2.267606,136956672
+2019-06-28,2.270510,2.977871,2.174589,2.961826,2.961826,229612906
+2019-06-29,2.958904,4.541815,2.901202,3.703152,3.703152,953804527
+2019-06-30,3.706505,4.094571,3.392555,3.446889,3.446889,434865872
+2019-07-01,3.448977,3.760810,2.951939,3.591973,3.591973,377055673
+2019-07-02,3.590160,3.818431,3.232567,3.645436,3.645436,424338055
+2019-07-03,3.650801,3.788958,3.530277,3.533164,3.533164,204354523
+2019-07-04,3.531255,3.620145,3.311237,3.484891,3.484891,178867441
+2019-07-05,3.479520,3.699770,3.445953,3.622153,3.622153,191209597
+2019-07-06,3.625760,3.631667,3.463123,3.476880,3.476880,100575087
+2019-07-07,3.478207,3.513140,3.282160,3.314356,3.314356,97053705
+2019-07-08,3.312831,3.552226,3.272753,3.335758,3.335758,111053367
+2019-07-09,3.341371,3.376712,2.982126,3.112949,3.112949,177238039
+2019-07-10,3.108237,3.223023,2.882203,3.118319,3.118319,172059406
+2019-07-11,3.118337,3.136812,2.777654,2.827140,2.827140,118728040
+2019-07-12,2.829625,3.265161,2.666576,3.173851,3.173851,162546196
+2019-07-13,3.176245,3.265149,3.050825,3.170485,3.170485,144234535
+2019-07-14,3.167361,3.240174,2.780880,2.787380,2.787380,95436164
+2019-07-15,2.786523,2.844985,2.601529,2.728492,2.728492,95812874
+2019-07-16,2.729033,2.771494,2.175402,2.197650,2.197650,82850036
+2019-07-17,2.191683,2.574140,2.067825,2.379704,2.379704,135564356
+2019-07-18,2.378278,2.790031,2.354271,2.679091,2.679091,142714502
+2019-07-19,2.679091,2.752933,2.515580,2.608851,2.608851,71363583
+2019-07-20,2.611384,2.722408,2.597904,2.644641,2.644641,67423557
+2019-07-21,2.643342,2.669212,2.497640,2.550355,2.550355,48335818
+2019-07-22,2.549299,2.586657,2.400382,2.425729,2.425729,48393920
+2019-07-23,2.423183,2.501269,2.259611,2.370991,2.370991,66520544
+2019-07-24,2.370991,2.464464,2.300803,2.405396,2.405396,78623000
+2019-07-25,2.406918,2.516830,2.384253,2.384253,2.384253,60195321
+2019-07-26,2.383176,2.425676,2.350337,2.403562,2.403562,38644891
+2019-07-27,2.403562,2.460594,2.233293,2.258480,2.258480,57981370
+2019-07-28,2.261186,2.285934,2.134983,2.217729,2.217729,37139642
+2019-07-29,2.217042,2.244028,2.130988,2.140304,2.140304,41163755
+2019-07-30,2.141511,2.177948,2.012703,2.089139,2.089139,63663046
+2019-07-31,2.086894,2.219049,2.078782,2.196838,2.196838,59937401
+2019-08-01,2.200066,2.227178,2.123102,2.181257,2.181257,46293195
+2019-08-02,2.178668,2.446102,2.151955,2.399795,2.399795,88993103
+2019-08-03,2.398677,2.722937,2.340564,2.425479,2.425479,158068000
+2019-08-04,2.424612,2.599101,2.424612,2.497683,2.497683,95419755
+2019-08-05,2.501852,2.629230,2.480427,2.484375,2.484375,87397910
+2019-08-06,2.482007,2.522028,2.354231,2.460670,2.460670,95016633
+2019-08-07,2.462114,2.490607,2.370921,2.391855,2.391855,69024403
+2019-08-08,2.399933,2.403984,2.286609,2.289084,2.289084,56631921
+2019-08-09,2.285361,2.296338,2.171827,2.179155,2.179155,49294449
+2019-08-10,2.179155,2.382179,2.152754,2.322569,2.322569,88304426
+2019-08-11,2.321421,2.471103,2.275351,2.396836,2.396836,75758084
+2019-08-12,2.405874,2.463876,2.349687,2.379978,2.379978,53991936
+2019-08-13,2.383811,2.442808,2.322140,2.413080,2.413080,61913129
+2019-08-14,2.413083,2.557870,2.212233,2.271148,2.271148,117748508
+2019-08-15,2.278319,2.431762,2.218583,2.412745,2.412745,78723315
+2019-08-16,2.413799,2.444739,2.251068,2.321893,2.321893,71099710
+2019-08-17,2.322068,2.397440,2.310006,2.393390,2.393390,45504193
+2019-08-18,2.392117,2.549615,2.373749,2.499640,2.499640,74479050
+2019-08-19,2.497608,2.591115,2.454953,2.505152,2.505152,81955471
+2019-08-20,2.502825,2.537286,2.361961,2.380463,2.380463,71968212
+2019-08-21,2.380895,2.388000,2.170837,2.216314,2.216314,94589329
+2019-08-22,2.216314,2.288606,2.164811,2.229581,2.229581,71961706
+2019-08-23,2.229581,2.307197,2.186981,2.253302,2.253302,85783321
+2019-08-24,2.254498,2.261570,2.173275,2.185192,2.185192,50546812
+2019-08-25,2.184999,2.187835,2.043431,2.085077,2.085077,59471445
+2019-08-26,2.086656,2.162921,2.056686,2.076848,2.076848,54292215
+2019-08-27,2.077927,2.164002,2.028861,2.107181,2.107181,62275881
+2019-08-28,2.109982,2.110969,1.892316,1.900387,1.900387,59193724
+2019-08-29,1.901253,1.902191,1.748443,1.783433,1.783433,83335306
+2019-08-30,1.783433,1.891767,1.751516,1.806380,1.806380,57285240
+2019-08-31,1.802966,1.849249,1.750964,1.790231,1.790231,51356763
+2019-09-01,1.790239,1.802771,1.731165,1.775217,1.775217,43571942
+2019-09-02,1.774431,1.885697,1.739350,1.833489,1.833489,63004422
+2019-09-03,1.833740,1.931032,1.824926,1.854688,1.854688,80326910
+2019-09-04,1.854393,1.859713,1.747160,1.785245,1.785245,70884788
+2019-09-05,1.784905,1.861177,1.774260,1.797884,1.797884,69409152
+2019-09-06,1.797884,1.822347,1.709944,1.731496,1.731496,72212080
+2019-09-07,1.729025,1.809932,1.719344,1.776960,1.776960,71006363
+2019-09-08,1.777333,1.901793,1.776477,1.830964,1.830964,88855921
+2019-09-09,1.833134,1.870609,1.770001,1.796893,1.796893,96518480
+2019-09-10,1.794367,1.829125,1.785338,1.802130,1.802130,66969746
+2019-09-11,1.802752,1.827060,1.724101,1.734827,1.734827,67247430
+2019-09-12,1.735075,1.746851,1.684298,1.707639,1.707639,61903495
+2019-09-13,1.707895,1.713775,1.525297,1.580933,1.580933,95116689
+2019-09-14,1.580394,1.635825,1.539175,1.565105,1.565105,82000174
+2019-09-15,1.566868,1.650778,1.565328,1.617525,1.617525,64455918
+2019-09-16,1.617667,1.640851,1.554160,1.581435,1.581435,62082506
+2019-09-17,1.582307,1.660158,1.562162,1.629438,1.629438,74897534
+2019-09-18,1.626585,1.847966,1.625299,1.809821,1.809821,112613412
+2019-09-19,1.809176,1.910017,1.749284,1.875870,1.875870,133273165
+2019-09-20,1.877377,1.878861,1.766126,1.827750,1.827750,75449475
+2019-09-21,1.825294,1.889405,1.800274,1.889405,1.889405,76844379
+2019-09-22,1.888814,1.889535,1.782324,1.821400,1.821400,63224058
+2019-09-23,1.819378,1.889389,1.787511,1.807347,1.807347,76114156
+2019-09-24,1.807193,2.064947,1.590011,1.735809,1.735809,218580528
+2019-09-25,1.738263,1.927650,1.652182,1.760189,1.760189,161634833
+2019-09-26,1.760189,1.763148,1.557690,1.658976,1.658976,112008341
+2019-09-27,1.658647,1.676961,1.577649,1.670161,1.670161,90213617
+2019-09-28,1.672342,1.708268,1.655023,1.687368,1.687368,71435514
+2019-09-29,1.687292,1.753642,1.670501,1.717220,1.717220,85120108
+2019-09-30,1.716536,1.770691,1.651402,1.763507,1.763507,84068855
+2019-10-01,1.764900,1.899528,1.758266,1.839308,1.839308,91602849
+2019-10-02,1.837839,2.021118,1.827716,2.016660,2.016660,102294409
+2019-10-03,2.015923,2.034789,1.903075,1.951038,1.951038,101098441
+2019-10-04,1.951103,1.998408,1.912866,1.978818,1.978818,77454029
+2019-10-05,1.976985,1.982577,1.921949,1.966004,1.966004,96574706
+2019-10-06,1.965752,2.268636,1.963500,2.188103,2.188103,126356581
+2019-10-07,2.189653,2.488473,2.129145,2.401859,2.401859,202190935
+2019-10-08,2.402018,2.627469,2.279071,2.578111,2.578111,224096110
+2019-10-09,2.582935,2.941925,2.522856,2.803853,2.803853,329507431
+2019-10-10,2.811253,2.811620,2.497626,2.635488,2.635488,249559325
+2019-10-11,2.635938,2.805550,2.594905,2.772361,2.772361,200123734
+2019-10-12,2.776300,2.776332,2.572343,2.607123,2.607123,120045685
+2019-10-13,2.604592,2.646657,2.458309,2.497458,2.497458,107136821
+2019-10-14,2.498024,2.665086,2.468226,2.539667,2.539667,116069815
+2019-10-15,2.539180,2.595660,2.351902,2.394792,2.394792,110301011
+2019-10-16,2.396186,2.418581,2.199225,2.391249,2.391249,158475686
+2019-10-17,2.392224,2.484965,2.294995,2.424113,2.424113,139155340
+2019-10-18,2.424113,2.505373,2.335490,2.358567,2.358567,105032862
+2019-10-19,2.358453,2.400024,2.302506,2.359457,2.359457,85270342
+2019-10-20,2.358311,2.441464,2.301352,2.441464,2.441464,86836834
+2019-10-21,2.442384,2.674997,2.439976,2.632044,2.632044,174716569
+2019-10-22,2.631353,2.823568,2.584834,2.605548,2.605548,172462583
+2019-10-23,2.612857,2.692960,2.426186,2.612499,2.612499,190350548
+2019-10-24,2.617951,2.790093,2.612928,2.751632,2.751632,175558916
+2019-10-25,2.750796,2.933464,2.646623,2.838090,2.838090,210307337
+2019-10-26,2.837841,2.992839,2.674753,2.751997,2.751997,231729603
+2019-10-27,2.747992,2.765452,2.624511,2.675462,2.675462,135864814
+2019-10-28,2.677592,2.891283,2.667318,2.671974,2.671974,157224840
+2019-10-29,2.671828,2.768798,2.654772,2.670044,2.670044,109381921
+2019-10-30,2.668232,2.676216,2.530156,2.624211,2.624211,101740209
+2019-10-31,2.624589,2.759201,2.556250,2.737930,2.737930,118140976
+2019-11-01,2.740555,2.800804,2.662530,2.720022,2.720022,118225225
+2019-11-02,2.719497,2.757635,2.690064,2.710366,2.710366,88544063
+2019-11-03,2.710999,2.719389,2.646400,2.671798,2.671798,106456374
+2019-11-04,2.671750,2.729180,2.646806,2.686752,2.686752,122384989
+2019-11-05,2.684924,2.699940,2.641292,2.682662,2.682662,119153856
+2019-11-06,2.683126,2.809551,2.657757,2.740215,2.740215,152746471
+2019-11-07,2.739481,2.748500,2.629392,2.690742,2.690742,139483618
+2019-11-08,2.690359,2.731219,2.643267,2.716641,2.716641,133302910
+2019-11-09,2.715005,2.856960,2.714982,2.803951,2.803951,152872881
+2019-11-10,2.803512,2.847663,2.728744,2.782646,2.782646,145643657
+2019-11-11,2.782196,2.782536,2.690697,2.750326,2.750326,94732322
+2019-11-12,2.750343,2.865159,2.742601,2.817811,2.817811,148585749
+2019-11-13,2.814473,3.077772,2.789124,3.018290,3.018290,209362104
+2019-11-14,3.018970,3.180020,2.957661,3.063036,3.063036,198792071
+2019-11-15,3.064559,3.084414,2.857184,3.035152,3.035152,157665192
+2019-11-16,3.034431,3.047052,2.936635,3.010331,3.010331,95813206
+2019-11-17,3.009145,3.010497,2.904242,2.931891,2.931891,99099080
+2019-11-18,2.931811,2.979017,2.770005,2.826610,2.826610,126598447
+2019-11-19,2.824723,2.861185,2.610933,2.756570,2.756570,174284233
+2019-11-20,2.753317,2.831316,2.659346,2.708266,2.708266,167970679
+2019-11-21,2.712014,2.712868,2.482846,2.549667,2.549667,167317924
+2019-11-22,2.549414,2.589488,2.172290,2.351865,2.351865,201718065
+2019-11-23,2.351779,2.460864,2.271626,2.447424,2.447424,149356394
+2019-11-24,2.448642,2.469661,2.252449,2.255790,2.255790,149929050
+2019-11-25,2.260716,2.379225,2.055618,2.275065,2.275065,170091780
+2019-11-26,2.270868,2.356306,2.179893,2.276428,2.276428,143568310
+2019-11-27,2.262825,2.287413,2.139699,2.229166,2.229166,149542925
+2019-11-28,2.232964,2.328200,2.192647,2.271925,2.271925,146006115
+2019-11-29,2.276551,2.361670,2.269670,2.342620,2.342620,160656952
+2019-11-30,2.341626,2.357569,2.215221,2.242076,2.242076,123021580
+2019-12-01,2.242619,2.243209,2.141742,2.167132,2.167132,136819693
+2019-12-02,2.166475,2.175383,2.065316,2.094976,2.094976,116492201
+2019-12-03,2.094976,2.200927,2.050257,2.129985,2.129985,109854018
+2019-12-04,2.130093,2.141422,2.018254,2.048652,2.048652,145162286
+2019-12-05,2.046441,2.106218,1.972264,2.025807,2.025807,126219927
+2019-12-06,2.026003,2.104978,1.988429,2.092442,2.092442,113399318
+2019-12-07,2.092858,2.109646,2.054258,2.061192,2.061192,88418201
+2019-12-08,2.060843,2.093371,2.028551,2.059006,2.059006,103114465
+2019-12-09,2.058208,2.092617,2.022302,2.091032,2.091032,147696805
+2019-12-10,2.091322,2.276455,2.067476,2.270657,2.270657,218763851
+2019-12-11,2.270374,2.299348,2.154893,2.178049,2.178049,138162558
+2019-12-12,2.178049,2.195171,2.053021,2.119071,2.119071,142758973
+2019-12-13,2.118921,2.130672,2.073489,2.077310,2.077310,117843001
+2019-12-14,2.076446,2.093985,1.990915,2.010686,2.010686,105295566
+2019-12-15,2.010559,2.119239,1.982507,2.086840,2.086840,114518248
+2019-12-16,2.086924,2.089251,1.977339,1.981583,1.981583,97454140
+2019-12-17,1.981796,2.006406,1.724099,1.756352,1.756352,172213180
+2019-12-18,1.755995,1.880721,1.655119,1.880721,1.880721,209932252
+2019-12-19,1.881174,1.888344,1.746659,1.820493,1.820493,150914459
+2019-12-20,1.820493,1.924415,1.801698,1.923433,1.923433,124354682
+2019-12-21,1.923827,1.929699,1.872222,1.873683,1.873683,88336767
+2019-12-22,1.872732,1.947046,1.870977,1.935425,1.935425,120076955
+2019-12-23,1.935322,1.957614,1.861740,1.876850,1.876850,130569408
+2019-12-24,1.877158,1.886733,1.835322,1.863120,1.863120,131772813
+2019-12-25,1.863120,1.863120,1.788040,1.804758,1.804758,86020952
+2019-12-26,1.805598,1.941509,1.787486,1.861800,1.861800,79180350
+2019-12-27,1.860669,1.946016,1.854286,1.886506,1.886506,74031488
+2019-12-28,1.886182,1.909321,1.869325,1.874338,1.874338,53567273
+2019-12-29,1.874291,1.920132,1.858665,1.902404,1.902404,53574998
+2019-12-30,1.902673,1.906718,1.829309,1.838974,1.838974,57136151
+2019-12-31,1.839268,1.840830,1.762405,1.769471,1.769471,58903187
+2020-01-01,1.768926,1.851417,1.763420,1.806640,1.806640,69723037
+2020-01-02,1.807161,1.816882,1.721658,1.741144,1.741144,52729126
+2020-01-03,1.740966,1.826534,1.712578,1.809708,1.809708,61298048
+2020-01-04,1.809735,1.851112,1.789742,1.840133,1.840133,49108150
+2020-01-05,1.838879,1.855229,1.803682,1.807787,1.807787,55235942
+2020-01-06,1.808325,1.938768,1.807984,1.937466,1.937466,80941179
+2020-01-07,1.934836,2.125786,1.905077,2.114098,2.114098,140921324
+2020-01-08,2.113119,2.334433,2.108173,2.183606,2.183606,192821111
+2020-01-09,2.182258,2.232695,2.114586,2.186049,2.186049,109938413
+2020-01-10,2.189127,2.258644,2.161845,2.223959,2.223959,109888554
+2020-01-11,2.224940,2.334922,2.221616,2.283247,2.283247,107902217
+2020-01-12,2.282768,2.310690,2.226565,2.245193,2.245193,87342008
+2020-01-13,2.243892,2.244439,2.163454,2.192453,2.192453,78803227
+2020-01-14,2.192067,2.450697,2.181481,2.389927,2.389927,135612258
+2020-01-15,2.383508,2.567914,2.361017,2.404977,2.404977,149371800
+2020-01-16,2.407822,2.500261,2.297822,2.484479,2.484479,143515776
+2020-01-17,2.484909,2.836942,2.465606,2.724109,2.724109,257924221
+2020-01-18,2.718101,2.788575,2.603804,2.774105,2.774105,167529444
+2020-01-19,2.776407,2.836993,2.557463,2.618951,2.618951,175287789
+2020-01-20,2.621631,2.738733,2.552870,2.697299,2.697299,149645626
+2020-01-21,2.696922,2.735786,2.584949,2.673550,2.673550,118493954
+2020-01-22,2.678033,2.687734,2.625762,2.645582,2.645582,97214236
+2020-01-23,2.646261,2.648825,2.436618,2.462109,2.462109,128284126
+2020-01-24,2.465451,2.529908,2.374826,2.504390,2.504390,121390827
+2020-01-25,2.504844,2.511653,2.428917,2.456526,2.456526,96793337
+2020-01-26,2.456880,2.572804,2.437337,2.571582,2.571582,101906615
+2020-01-27,2.572004,2.676707,2.572004,2.609652,2.609652,125100879
+2020-01-28,2.610864,2.668193,2.596540,2.655339,2.655339,130829516
+2020-01-29,2.655610,2.814721,2.646317,2.785324,2.785324,166469457
+2020-01-30,2.782405,2.939984,2.724335,2.912988,2.912988,189044589
+2020-01-31,2.917535,2.917535,2.782067,2.823791,2.823791,132881059
+2020-02-01,2.824852,2.873370,2.755419,2.838953,2.838953,121185567
+2020-02-02,2.839730,2.892693,2.738211,2.832581,2.832581,135278751
+2020-02-03,2.831511,2.862969,2.757774,2.774659,2.774659,128902317
+2020-02-04,2.774677,2.800910,2.686489,2.741121,2.741121,134721884
+2020-02-05,2.740072,2.874556,2.730701,2.845629,2.845629,157306879
+2020-02-06,2.845250,2.929706,2.809412,2.884682,2.884682,165611492
+2020-02-07,2.884161,3.353102,2.883169,3.308532,3.308532,380527539
+2020-02-08,3.299608,3.454268,3.147258,3.414457,3.414457,305697106
+2020-02-09,3.412976,3.478377,3.271608,3.477313,3.477313,227524199
+2020-02-10,3.483674,3.484995,3.293256,3.411484,3.411484,232733529
+2020-02-11,3.410835,3.975559,3.357999,3.975559,3.975559,388126746
+2020-02-12,3.975201,4.194424,3.868556,4.025119,4.025119,455111359
+2020-02-13,4.017292,4.091565,3.768161,3.874435,3.874435,336049071
+2020-02-14,3.875108,4.472706,3.810856,4.414373,4.414373,416798319
+2020-02-15,4.414373,4.607384,4.111407,4.304661,4.304661,498446606
+2020-02-16,4.312032,4.830979,4.145688,4.504171,4.504171,640799699
+2020-02-17,4.489747,4.549448,3.882564,4.297009,4.297009,529297131
+2020-02-18,4.296799,4.592681,4.158082,4.543797,4.543797,431990469
+2020-02-19,4.547124,4.820900,4.357400,4.401326,4.401326,415141905
+2020-02-20,4.398290,4.465523,4.128583,4.271369,4.271369,404800386
+2020-02-21,4.270018,4.484146,4.211729,4.292058,4.292058,339638604
+2020-02-22,4.294083,4.335811,4.069708,4.102937,4.102937,303556869
+2020-02-23,4.108079,4.356912,4.087629,4.243481,4.243481,299278626
+2020-02-24,4.241330,4.268898,3.822730,3.913673,3.913673,343314668
+2020-02-25,3.913309,3.952994,3.513104,3.513104,3.513104,340819809
+2020-02-26,3.512078,3.826079,3.340669,3.600725,3.600725,505501668
+2020-02-27,3.598228,4.110695,3.458678,3.948595,3.948595,492056386
+2020-02-28,3.946314,4.199261,3.788725,4.161910,4.161910,506674282
+2020-02-29,4.163207,4.351400,4.108338,4.108541,4.108541,452201071
+2020-03-01,4.105782,4.204237,3.794214,3.879533,3.879533,423505999
+2020-03-02,3.880253,4.313528,3.830100,4.215007,4.215007,437170132
+2020-03-03,4.214070,4.657595,4.154643,4.583632,4.583632,518469329
+2020-03-04,4.582994,4.950450,4.563704,4.644871,4.644871,662474676
+2020-03-05,4.642681,4.885315,4.635667,4.721254,4.721254,542142056
+2020-03-06,4.720170,4.745898,4.570166,4.678498,4.678498,384700765
+2020-03-07,4.675084,4.678994,4.340524,4.344593,4.344593,375742253
+2020-03-08,4.346773,4.432006,3.904835,4.089671,4.089671,554855517
+2020-03-09,4.083906,4.343474,3.676138,4.063915,4.063915,751627574
+2020-03-10,4.094792,4.204221,3.950926,4.084932,4.084932,531064759
+2020-03-11,4.087635,4.106828,3.600602,3.817517,3.817517,464691611
+2020-03-12,3.817240,3.834068,1.968293,2.064779,2.064779,678674595
+2020-03-13,2.063421,2.714625,1.506868,2.421135,2.421135,905688605
+2020-03-14,2.425880,2.501743,2.098685,2.143518,2.143518,448070726
+2020-03-15,2.143371,2.356727,2.050029,2.109211,2.109211,440244557
+2020-03-16,2.111994,2.111994,1.599666,1.779877,1.779877,539952973
+2020-03-17,1.778445,2.046241,1.757126,1.842805,1.842805,402042487
+2020-03-18,1.841494,1.905583,1.784832,1.887700,1.887700,304298998
+2020-03-19,1.892053,2.343814,1.883173,2.246666,2.246666,447725949
+2020-03-20,2.248819,2.603270,2.090746,2.247900,2.247900,526429075
+2020-03-21,2.248554,2.331425,2.129991,2.271615,2.271615,317973845
+2020-03-22,2.272809,2.314801,1.964135,1.988865,1.988865,295425228
+2020-03-23,1.989665,2.237793,1.949406,2.237793,2.237793,354551260
+2020-03-24,2.233727,2.358652,2.199893,2.307897,2.307897,321474267
+2020-03-25,2.309505,2.329310,2.215296,2.259675,2.259675,257497959
+2020-03-26,2.259283,2.295138,2.228284,2.295138,2.295138,209695287
+2020-03-27,2.295300,2.335921,2.174971,2.174971,2.174971,222982485
+2020-03-28,2.175418,2.180167,2.065829,2.136711,2.136711,234279603
+2020-03-29,2.137584,2.151826,2.022979,2.025168,2.025168,178728617
+2020-03-30,2.024465,2.182232,2.015480,2.153320,2.153320,220332929
+2020-03-31,2.149772,2.277844,2.122721,2.270344,2.270344,239526252
+2020-04-01,2.270344,2.295287,2.161498,2.278260,2.278260,289006168
+2020-04-02,2.274627,2.389773,2.265946,2.301709,2.301709,294353542
+2020-04-03,2.301746,2.379148,2.286691,2.305067,2.305067,226925452
+2020-04-04,2.305067,2.326719,2.271449,2.326213,2.326213,194260780
+2020-04-05,2.326411,2.327145,2.263204,2.277325,2.277325,161676431
+2020-04-06,2.277658,2.515689,2.277603,2.513414,2.513414,325590660
+2020-04-07,2.524461,2.873555,2.524461,2.717985,2.717985,577910419
+2020-04-08,2.720704,3.240498,2.714644,3.139041,3.139041,518682498
+2020-04-09,3.140663,3.449471,3.131027,3.321694,3.321694,734770971
+2020-04-10,3.322215,3.327711,2.974488,3.217100,3.217100,748426338
+2020-04-11,3.217100,3.424746,3.089018,3.282313,3.282313,653196770
+2020-04-12,3.287005,3.589921,3.186141,3.462612,3.462612,712633668
+2020-04-13,3.467358,3.467358,3.307967,3.369805,3.369805,663413131
+2020-04-14,3.373529,3.438154,3.230805,3.236892,3.236892,497025727
+2020-04-15,3.240693,3.306590,3.128573,3.129015,3.129015,425648503
+2020-04-16,3.130011,3.515722,3.018990,3.468648,3.468648,599436392
+2020-04-17,3.474831,3.528545,3.410397,3.477046,3.477046,431088440
+2020-04-18,3.478847,3.801483,3.476431,3.783459,3.783459,517130842
+2020-04-19,3.781354,3.806304,3.588338,3.637568,3.637568,497819796
+2020-04-20,3.636420,3.782010,3.431948,3.458327,3.458327,511701400
+2020-04-21,3.454817,3.578754,3.432500,3.476279,3.476279,386134896
+2020-04-22,3.474642,3.696639,3.460780,3.678815,3.678815,419768838
+2020-04-23,3.680154,3.822026,3.634202,3.725010,3.725010,458394827
+2020-04-24,3.735023,3.894664,3.731253,3.804795,3.804795,356971612
+2020-04-25,3.804563,3.887858,3.777780,3.803088,3.803088,326366096
+2020-04-26,3.802411,3.830337,3.696693,3.716778,3.716778,373262888
+2020-04-27,3.720203,3.742610,3.496061,3.641899,3.641899,418502740
+2020-04-28,3.642995,3.736406,3.595576,3.675325,3.675325,336584772
+2020-04-29,3.678748,3.963845,3.646956,3.906069,3.906069,479767865
+2020-04-30,3.907042,3.962798,3.680885,3.720477,3.720477,469432714
+2020-05-01,3.720477,3.911731,3.716374,3.783184,3.783184,387173588
+2020-05-02,3.781800,3.868791,3.767916,3.822183,3.822183,312851882
+2020-05-03,3.823708,3.868793,3.667546,3.722169,3.722169,332486849
+2020-05-04,3.720930,3.825416,3.540106,3.767900,3.767900,400808105
+2020-05-05,3.769419,3.804161,3.675463,3.687693,3.687693,307442156
+2020-05-06,3.681987,3.765649,3.633852,3.636458,3.636458,330568230
+2020-05-07,3.638045,3.830076,3.578100,3.754018,3.754018,415098619
+2020-05-08,3.755025,3.861373,3.705875,3.822109,3.822109,394360542
+2020-05-09,3.820745,4.179734,3.797805,4.040321,4.040321,596770802
+2020-05-10,4.037356,4.037356,3.600763,3.761325,3.761325,614483574
+2020-05-11,3.763224,3.822848,3.409659,3.585065,3.585065,465004956
+2020-05-12,3.588415,3.790634,3.559629,3.692374,3.692374,358470475
+2020-05-13,3.690504,3.802369,3.668020,3.760424,3.760424,319801650
+2020-05-14,3.756982,3.849008,3.703132,3.799387,3.799387,376043732
+2020-05-15,3.798477,3.837192,3.649991,3.674653,3.674653,326992724
+2020-05-16,3.673186,3.784997,3.630154,3.760095,3.760095,298753874
+2020-05-17,3.758427,3.838577,3.755367,3.784329,3.784329,324792191
+2020-05-18,3.784677,3.941820,3.782276,3.885346,3.885346,384696302
+2020-05-19,3.884806,3.922659,3.794501,3.922476,3.922476,342003354
+2020-05-20,3.922204,4.122751,3.920516,4.071049,4.071049,501477865
+2020-05-21,4.074099,4.149265,3.767087,3.847751,3.847751,475890242
+2020-05-22,3.846107,4.118734,3.812580,4.070282,4.070282,391293983
+2020-05-23,4.067676,4.097221,3.926330,3.955061,3.955061,350387118
+2020-05-24,3.953498,4.022676,3.835857,3.836322,3.836322,338608148
+2020-05-25,3.827350,3.901874,3.802169,3.869933,3.869933,319542427
+2020-05-26,3.868339,3.880326,3.788166,3.836277,3.836277,294932100
+2020-05-27,3.836277,3.919544,3.816481,3.857703,3.857703,303730714
+2020-05-28,3.857870,4.035846,3.840474,4.025351,4.025351,317138604
+2020-05-29,4.028436,4.107283,3.958908,3.986594,3.986594,328730888
+2020-05-30,3.988127,4.168749,3.948095,4.168449,4.168449,356995900
+2020-05-31,4.167991,4.259027,4.063655,4.129938,4.129938,378972618
+2020-06-01,4.132302,4.471899,4.124890,4.380642,4.380642,491355312
+2020-06-02,4.378785,4.606599,4.215248,4.386834,4.386834,447755930
+2020-06-03,4.388883,4.535026,4.321459,4.490729,4.490729,347465695
+2020-06-04,4.489376,4.505849,4.318118,4.433020,4.433020,318417019
+2020-06-05,4.433311,4.488825,4.359085,4.377437,4.377437,298753116
+2020-06-06,4.377437,4.412961,4.326351,4.342623,4.342623,270796645
+2020-06-07,4.343420,4.400477,4.238165,4.349933,4.349933,282338155
+2020-06-08,4.349726,4.457830,4.329158,4.457830,4.457830,283855463
+2020-06-09,4.459243,4.483732,4.386785,4.450149,4.450149,305409412
+2020-06-10,4.450753,4.451347,4.339416,4.420301,4.420301,294672252
+2020-06-11,4.420210,4.455310,3.936310,3.971212,3.971212,352495642
+2020-06-12,3.976335,4.178535,3.894141,4.090942,4.090942,327861604
+2020-06-13,4.091305,4.124667,4.022387,4.114653,4.114653,268974930
+2020-06-14,4.114292,4.116906,3.955013,3.955013,3.955013,259255316
+2020-06-15,3.955013,3.993211,3.679601,3.933903,3.933903,368088618
+2020-06-16,3.932731,4.084105,3.901949,4.048714,4.048714,300222404
+2020-06-17,4.048998,4.170400,3.995389,4.163669,4.163669,319675762
+2020-06-18,4.163669,4.233525,4.118674,4.168980,4.168980,299551097
+2020-06-19,4.166748,4.188112,4.053865,4.079962,4.079962,285917523
+2020-06-20,4.079962,4.213246,4.051276,4.170770,4.170770,300428191
+2020-06-21,4.172563,4.210526,4.153771,4.189150,4.189150,260111856
+2020-06-22,4.189327,4.470361,4.185729,4.467934,4.467934,354320997
+2020-06-23,4.464268,4.943843,4.407521,4.806252,4.806252,524401734
+2020-06-24,4.808690,4.934156,4.547306,4.719017,4.719017,477169366
+2020-06-25,4.714187,4.824431,4.547370,4.814206,4.814206,417488409
+2020-06-26,4.811047,4.860595,4.662483,4.680805,4.680805,366958108
+2020-06-27,4.679469,4.701205,4.373350,4.426552,4.426552,348981374
+2020-06-28,4.426552,4.629578,4.376415,4.563483,4.563483,329798147
+2020-06-29,4.567780,4.652678,4.445293,4.617930,4.617930,321184231
+2020-06-30,4.614746,4.668518,4.554086,4.569189,4.569189,287882848
+2020-07-01,4.568796,4.740479,4.530694,4.698256,4.698256,320994716
+2020-07-02,4.709296,4.912623,4.670608,4.846618,4.846618,429438118
+2020-07-03,4.848128,4.907269,4.729423,4.744167,4.744167,348151084
+2020-07-04,4.741215,4.849113,4.722372,4.804558,4.804558,312019710
+2020-07-05,4.808466,4.837005,4.647282,4.742170,4.742170,319512653
+2020-07-06,4.742170,5.385353,4.737432,5.365053,5.365053,579868604
+2020-07-07,5.355996,5.856581,5.324241,5.712817,5.712817,743372951
+2020-07-08,5.713980,6.513075,5.633352,6.475725,6.475725,942253863
+2020-07-09,6.475725,6.482066,5.799435,6.104311,6.104311,726623133
+2020-07-10,6.101554,6.177726,5.750669,6.138475,6.138475,594988189
+2020-07-11,6.138028,6.240691,6.002691,6.119687,6.119687,434708823
+2020-07-12,6.114736,7.317674,6.110083,7.309183,7.309183,949141174
+2020-07-13,7.309183,8.329726,6.928805,7.182291,7.182291,1478593081
+2020-07-14,7.173942,8.250645,7.042455,8.103465,8.103465,1180730236
+2020-07-15,8.103979,8.743487,7.864115,8.643123,8.643123,1162846199
+2020-07-16,8.639930,8.795240,8.053159,8.337706,8.337706,1096087198
+2020-07-17,8.347771,8.551613,8.216572,8.280393,8.280393,688997844
+2020-07-18,8.274662,8.274662,7.793450,7.959280,7.959280,733281755
+2020-07-19,7.958870,8.167029,7.808193,8.065190,8.065190,555719580
+2020-07-20,8.066796,8.106981,7.244710,7.272983,7.272983,674658006
+2020-07-21,7.261945,7.640572,7.061394,7.281577,7.281577,685213978
+2020-07-22,7.278393,7.594724,7.092309,7.466975,7.466975,641161938
+2020-07-23,7.466169,8.035499,7.422850,7.874477,7.874477,726843306
+2020-07-24,7.874666,7.897802,7.407201,7.432153,7.432153,560444025
+2020-07-25,7.437192,7.769492,7.406814,7.657824,7.657824,567102975
+2020-07-26,7.656192,7.903681,7.331561,7.499005,7.499005,693139972
+2020-07-27,7.490936,7.494195,6.583508,7.095583,7.095583,921616285
+2020-07-28,7.091758,7.388029,6.923424,7.223460,7.223460,592707771
+2020-07-29,7.223115,7.468140,7.030923,7.116083,7.116083,577077884
+2020-07-30,7.114584,7.555014,7.047040,7.416992,7.416992,605829268
+2020-07-31,7.413322,7.836712,7.413322,7.772912,7.772912,674556974
+2020-08-01,7.772912,8.386369,7.649140,8.304459,8.304459,757545560
+2020-08-02,8.308259,8.676111,7.474882,8.271776,8.271776,1281614849
+2020-08-03,8.271558,9.202514,8.178179,9.164759,9.164759,944680773
+2020-08-04,9.164508,9.930109,9.097129,9.821836,9.821836,1400412714
+2020-08-05,9.832139,9.851598,9.419011,9.558774,9.558774,961098081
+2020-08-06,9.554093,10.168722,9.495111,10.140255,10.140255,930966731
+2020-08-07,10.147917,10.188631,9.396869,10.063365,10.063365,1084341900
+2020-08-08,10.079674,13.703143,9.990671,12.689207,12.689207,2483258217
+2020-08-09,12.711090,14.355214,12.130884,13.853205,13.853205,2749237741
+2020-08-10,13.843441,13.942332,12.878404,13.441035,13.441035,1965617198
+2020-08-11,13.455566,13.495758,12.344608,13.105990,13.105990,1621590153
+2020-08-12,13.097778,16.749157,12.679355,16.621544,16.621544,2657494080
+2020-08-13,16.642941,18.432138,16.208895,17.326002,17.326002,3691726917
+2020-08-14,17.348694,17.786415,16.492123,16.926432,16.926432,1797902764
+2020-08-15,16.915672,19.578197,16.616259,19.098751,19.098751,2623596923
+2020-08-16,19.112249,19.851822,18.676954,18.804186,18.804186,1672318397
+2020-08-17,18.804186,19.601339,16.421677,16.705545,16.705545,1851120442
+2020-08-18,16.783691,17.662020,15.181786,16.241375,16.241375,3107415351
+2020-08-19,16.213160,17.193844,15.113744,16.239985,16.239985,2269980597
+2020-08-20,16.215536,16.728392,15.853573,16.091297,16.091297,1441868241
+2020-08-21,16.090399,16.113768,13.168424,13.800856,13.800856,2545002567
+2020-08-22,13.834607,16.239309,13.829764,15.960192,15.960192,1966563137
+2020-08-23,15.910229,15.964976,14.797930,15.174676,15.174676,1286304278
+2020-08-24,15.157313,15.814521,14.794072,15.183360,15.183360,1148602183
+2020-08-25,15.134721,15.441283,13.760789,14.216811,14.216811,1396339667
+2020-08-26,14.234516,15.594226,14.147561,15.251755,15.251755,1323937547
+2020-08-27,15.229187,15.494386,14.145218,14.497711,14.497711,1285283437
+2020-08-28,14.501262,15.435062,14.309508,15.156061,15.156061,975535521
+2020-08-29,15.167726,16.905870,15.021624,16.567078,16.567078,1982820767
+2020-08-30,16.525114,17.656837,16.442019,16.472963,16.472963,1833942061
+2020-08-31,16.504047,16.920586,15.708488,15.708488,15.708488,1431004361
+2020-09-01,15.674808,16.483070,15.337958,16.121492,16.121492,1602445973
+2020-09-02,16.118626,16.389956,14.271827,14.897397,14.897397,1440207730
+2020-09-03,14.958320,14.981986,11.679772,12.016678,12.016678,1702199859
+2020-09-04,12.011468,12.918801,11.268916,12.492866,12.492866,1796655505
+2020-09-05,12.507909,12.767095,9.522487,10.611472,10.611472,1906501660
+2020-09-06,10.611472,13.173912,9.943313,12.913729,12.913729,1953997882
+2020-09-07,12.885663,13.186554,11.417441,12.426577,12.426577,1891052112
+2020-09-08,12.444645,12.718876,11.266164,11.785032,11.785032,1393552853
+2020-09-09,11.785999,12.623770,11.506571,12.377293,12.377293,1212963346
+2020-09-10,12.378381,13.195425,12.301890,12.551313,12.551313,4019748249
+2020-09-11,12.551313,12.722272,12.059423,12.501497,12.501497,3397578038
+2020-09-12,12.497035,12.770204,12.122137,12.769031,12.769031,3524744647
+2020-09-13,12.769031,13.184350,11.846510,11.993546,11.993546,3644243871
+2020-09-14,11.974481,12.431246,11.728036,12.119579,12.119579,1249919309
+2020-09-15,12.112605,12.214683,10.828807,10.978154,10.978154,1195560378
+2020-09-16,10.975418,11.287085,10.565304,10.761816,10.761816,1153746184
+2020-09-17,10.755891,11.610640,10.542794,10.988880,10.988880,1259649199
+2020-09-18,10.988880,11.154340,9.901497,10.081642,10.081642,1114418785
+2020-09-19,10.065690,10.493405,9.955704,10.147277,10.147277,873109762
+2020-09-20,10.143257,10.582037,9.604193,9.768122,9.768122,951116672
+2020-09-21,9.755650,9.901516,8.617022,8.759941,8.759941,1586349748
+2020-09-22,8.748177,9.076180,8.671489,8.764185,8.764185,959332861
+2020-09-23,8.738750,8.800617,7.497208,7.702259,7.702259,1571651694
+2020-09-24,7.670921,10.348505,7.563651,9.817477,9.817477,2513427425
+2020-09-25,9.846247,11.121984,9.473030,10.711364,10.711364,2342555820
+2020-09-26,10.719187,10.997271,10.071761,10.341659,10.341659,1705834656
+2020-09-27,10.334873,10.937078,10.000924,10.769080,10.769080,1452956505
+2020-09-28,10.780552,10.998226,10.295669,10.333558,10.333558,1421267282
+2020-09-29,10.297882,10.347913,9.499608,10.115016,10.115016,1656880792
+2020-09-30,10.130785,10.130785,9.629398,9.851210,9.851210,1235486778
+2020-10-01,9.871626,10.373128,9.453802,9.649905,9.649905,1426296389
+2020-10-02,9.636805,9.767682,8.869520,9.224705,9.224705,1575691671
+2020-10-03,9.217543,9.528505,9.150334,9.304493,9.304493,740099523
+2020-10-04,9.313530,9.449483,9.179626,9.404910,9.404910,733335838
+2020-10-05,9.407215,9.698630,9.320408,9.623703,9.623703,1114063226
+2020-10-06,9.627352,9.630041,8.679813,8.779272,8.779272,1107581245
+2020-10-07,8.776007,9.011453,8.465344,8.957850,8.957850,1011459545
+2020-10-08,8.991770,9.620089,8.512158,9.508818,9.508818,1444612730
+2020-10-09,9.523989,10.469217,9.370474,10.346902,10.346902,1678061807
+2020-10-10,10.392462,10.814597,10.391741,10.524793,10.524793,1370779935
+2020-10-11,10.517910,10.966937,10.205854,10.847407,10.847407,1339565194
+2020-10-12,10.838538,11.747362,10.708420,11.452909,11.452909,1864848583
+2020-10-13,11.431759,11.534508,10.722405,10.995448,10.995448,1460104539
+2020-10-14,10.992677,11.287189,10.650034,10.949109,10.949109,1280567851
+2020-10-15,10.924161,10.924161,10.523789,10.737752,10.737752,1148852514
+2020-10-16,10.748080,10.862219,10.319452,10.619550,10.619550,1066918482
+2020-10-17,10.606291,10.708000,10.462655,10.652524,10.652524,735511418
+2020-10-18,10.635856,10.949804,10.570129,10.880713,10.880713,762577602
+2020-10-19,10.890693,11.129209,10.642991,10.886283,10.886283,910617050
+2020-10-20,10.880168,10.898491,9.855632,9.878593,9.878593,1241598369
+2020-10-21,9.877665,11.056620,9.872748,10.804607,10.804607,1238425755
+2020-10-22,10.792310,12.322984,10.737013,11.939335,11.939335,1543967732
+2020-10-23,11.956896,12.244832,11.611320,12.163795,12.163795,1480801396
+2020-10-24,12.163812,12.923665,11.989542,12.731548,12.731548,1474195506
+2020-10-25,12.731548,12.838443,12.014214,12.160059,12.160059,1292633532
+2020-10-26,12.160065,12.429181,11.345296,11.747902,11.747902,1465017714
+2020-10-27,11.747894,12.433644,11.539394,11.973837,11.973837,1345673430
+2020-10-28,11.973845,12.123709,11.204165,11.461742,11.461742,1236406880
+2020-10-29,11.461758,11.774919,11.117265,11.265141,11.265141,1476177870
+2020-10-30,11.265158,11.424289,10.785719,11.098557,11.098557,1653652915
+2020-10-31,11.098558,11.383408,10.937080,11.220839,11.220839,1447587815
+2020-11-01,11.220839,11.566787,11.042797,11.536630,11.536630,1319631443
+2020-11-02,11.536584,11.641164,10.785830,10.797579,10.797579,1527825758
+2020-11-03,10.797565,10.797565,10.132771,10.387002,10.387002,1696479711
+2020-11-04,10.386968,10.626346,9.799592,10.472587,10.472587,1678488769
+2020-11-05,10.472635,11.200975,10.114257,10.990669,10.990669,1360783363
+2020-11-06,10.990539,12.212725,10.919049,12.118072,12.118072,1475069579
+2020-11-07,12.118072,13.376581,11.536381,11.757224,11.757224,2566987251
+2020-11-08,11.757224,12.996489,11.527828,12.656035,12.656035,1647580702
+2020-11-09,12.656037,12.950492,12.110891,12.520735,12.520735,1644324040
+2020-11-10,12.521203,13.242560,12.351695,13.003463,13.003463,1724813657
+2020-11-11,13.003452,13.391086,12.794025,12.807538,12.807538,1517819145
+2020-11-12,12.807455,13.077661,12.308556,12.423223,12.423223,1400960180
+2020-11-13,12.423173,12.990282,12.339468,12.887978,12.887978,1306004087
+2020-11-14,12.887978,12.912339,12.390226,12.576960,12.576960,997198275
+2020-11-15,12.576960,12.633175,11.843888,12.121813,12.121813,967748061
+2020-11-16,12.121810,12.789227,12.032334,12.590790,12.590790,1052161971
+2020-11-17,12.804291,13.313879,12.553354,13.244712,13.244712,1527160119
+2020-11-18,13.244641,14.197213,12.916037,13.592996,13.592996,2364966937
+2020-11-19,13.592888,13.965560,13.066692,13.621882,13.621882,1523595574
+2020-11-20,13.621953,14.395321,13.512832,14.078273,14.078273,1733532246
+2020-11-21,14.078273,15.398048,13.768170,15.355934,15.355934,2190837254
+2020-11-22,15.355934,15.615688,13.914475,14.444801,14.444801,2199639008
+2020-11-23,14.444814,15.371365,14.253476,15.270844,15.270844,2108675136
+2020-11-24,15.270954,16.247747,15.005792,15.620665,15.620665,2650363423
+2020-11-25,15.624323,15.769945,13.930070,14.260965,14.260965,1779310502
+2020-11-26,14.255968,14.446140,11.357887,12.575363,12.575363,3181022660
+2020-11-27,12.586817,12.947359,12.035582,12.490259,12.490259,1705568925
+2020-11-28,12.491617,13.411404,12.387305,13.078346,13.078346,1408628665
+2020-11-29,13.082220,13.399352,12.871096,13.372918,13.372918,1244611322
+2020-11-30,13.369685,14.383355,13.369685,14.225639,14.225639,1808384178
+2020-12-01,14.229063,14.796494,13.245491,13.389535,13.389535,1850007077
+2020-12-02,13.390224,14.134461,13.135579,13.987366,13.987366,1369209189
+2020-12-03,13.989687,14.187239,13.669067,13.974721,13.974721,1118049762
+2020-12-04,13.974773,14.026366,12.614405,12.741245,12.741245,1281415263
+2020-12-05,12.739164,13.325498,12.592731,13.173038,13.173038,1048597571
+2020-12-06,13.173697,13.515903,12.809526,13.492397,13.492397,1019945503
+2020-12-07,13.490457,13.523982,12.908266,13.080949,13.080949,894451650
+2020-12-08,13.081626,13.184558,12.027461,12.145714,12.145714,1057784369
+2020-12-09,12.143373,12.793544,11.629533,12.633390,12.633390,1305647086
+2020-12-10,12.632407,12.649906,11.881067,11.922199,11.922199,911441756
+2020-12-11,11.922837,11.937212,11.453552,11.660106,11.660106,1028197389
+2020-12-12,11.656648,12.327558,11.642490,12.209157,12.209157,855257539
+2020-12-13,12.213312,13.207671,12.051026,12.933703,12.933703,1038194830
+2020-12-14,12.935121,12.965326,12.360072,12.827553,12.827553,925077262
+2020-12-15,12.830952,12.989904,12.494708,12.705471,12.705471,810207085
+2020-12-16,12.703602,13.462574,12.353725,13.451087,13.451087,1223226479
+2020-12-17,13.453590,14.440537,13.174435,13.467133,13.467133,1827482311
+2020-12-18,13.467931,13.986423,13.216130,13.511193,13.511193,1304911675
+2020-12-19,13.509448,13.965013,13.322412,13.492187,13.492187,1149858506
+2020-12-20,13.491289,13.737925,12.800018,13.070074,13.070074,1142006160
+2020-12-21,13.072018,13.251781,12.166599,12.341995,12.341995,1245762390
+2020-12-22,12.336781,12.814679,11.856590,12.793933,12.793933,1298374631
+2020-12-23,12.791275,12.848706,8.509154,10.831312,10.831312,1924391288
+2020-12-24,10.870599,11.663710,9.966835,11.575454,11.575454,1894113775
+2020-12-25,11.570804,11.862942,11.077666,11.546685,11.546685,1400082282
+2020-12-26,11.548478,11.776303,10.678420,10.964874,10.964874,1419511858
+2020-12-27,10.963347,13.041566,10.243767,12.129708,12.129708,2199716491
+2020-12-28,12.149499,12.891690,12.037069,12.628381,12.628381,1696784037
+2020-12-29,12.624724,12.975288,10.837600,11.771125,11.771125,2021247540
+2020-12-30,11.767861,11.926013,11.097195,11.253575,11.253575,1497541828
+2020-12-31,11.250920,11.722368,10.999017,11.270538,11.270538,1206737630
+2021-01-01,11.266762,12.386067,11.118653,11.872555,11.872555,1376173841
+2021-01-02,11.873410,12.363891,11.520288,12.220137,12.220137,1562557417
+2021-01-03,12.223365,13.977096,11.883654,13.650172,13.650172,2298964833
+2021-01-04,13.666396,15.575632,12.597854,13.571063,13.571063,2926793268
+2021-01-05,13.569752,14.901027,13.174111,14.539868,14.539868,2435517090
+2021-01-06,14.550183,17.223900,14.177452,17.155256,17.155256,3654880010
+2021-01-07,17.158686,17.349100,15.225082,16.031967,16.031967,2848054681
+2021-01-08,16.019024,16.152416,14.263292,15.288085,15.288085,2749568572
+2021-01-09,15.279502,17.904873,15.064794,17.607513,17.607513,2622916177
+2021-01-10,17.598928,18.445473,15.615170,16.247431,16.247431,3058197027
+2021-01-11,16.246437,16.246437,12.568741,14.556933,14.556933,3428738380
+2021-01-12,14.550129,15.440450,13.749821,13.915849,13.915849,2198321176
+2021-01-13,13.903969,16.207542,13.428170,15.930091,15.930091,2265358357
+2021-01-14,15.927358,17.834269,15.425721,17.826250,17.826250,2758638858
+2021-01-15,17.866125,21.186707,17.572054,20.709726,20.709726,6831687993
+2021-01-16,20.714909,22.687338,19.720041,20.218397,20.218397,5499569396
+2021-01-17,20.218687,23.611105,19.463831,23.166773,23.166773,5027606263
+2021-01-18,23.200605,23.527412,21.212948,22.036263,22.036263,3602422029
+2021-01-19,22.042206,22.803759,20.581797,20.754093,20.754093,3077697742
+2021-01-20,20.721283,21.929914,19.190357,21.846777,21.846777,3432961301
+2021-01-21,21.848711,21.936092,18.164528,18.424273,18.424273,3407990168
+2021-01-22,18.412506,22.426802,17.384539,21.629498,21.629498,4292258678
+2021-01-23,21.610153,25.446161,21.249544,24.761532,24.761532,5098945533
+2021-01-24,24.771090,24.868954,23.377249,24.701859,24.701859,3727726940
+2021-01-25,24.699432,25.654894,22.738539,23.540121,23.540121,3740983054
+2021-01-26,23.521814,23.952463,21.771187,23.025864,23.025864,3117612364
+2021-01-27,23.033533,23.112820,20.375662,21.070448,21.070448,3092662315
+2021-01-28,21.060852,24.460461,20.628141,23.110903,23.110903,3652814431
+2021-01-29,23.302990,24.179880,22.114721,22.773443,22.773443,3788470512
+2021-01-30,22.773027,23.949341,22.232777,23.594028,23.594028,2685935167
+2021-01-31,23.596188,24.531013,22.171732,22.598434,22.598434,2692563296
+2021-02-01,22.595957,23.149662,21.704250,22.839642,22.839642,2422414493
+2021-02-02,22.839508,24.114853,22.794804,23.713614,23.713614,2604058586
+2021-02-03,23.706806,25.440689,23.570482,25.073034,25.073034,3147392512
+2021-02-04,25.075766,25.972017,22.988583,24.498962,24.498962,3344787680
+2021-02-05,24.503500,26.899294,24.503500,26.363325,26.363325,3936072394
+2021-02-06,26.348999,26.722464,24.468388,25.049330,25.049330,3146238667
+2021-02-07,25.049219,25.276237,23.085793,24.790121,24.790121,2772921169
+2021-02-08,24.781538,25.941032,24.062546,25.456102,25.456102,3063771708
+2021-02-09,25.456987,27.896362,25.004366,27.594215,27.594215,3700778076
+2021-02-10,27.592094,28.602453,25.690353,26.859596,26.859596,4118325809
+2021-02-11,26.857231,28.445801,26.312553,27.874239,27.874239,3098066261
+2021-02-12,27.857929,31.381002,26.828281,30.640739,30.640739,4140041014
+2021-02-13,30.647442,34.536858,29.293598,34.101978,34.101978,5124433887
+2021-02-14,34.122688,35.580502,32.464588,33.290321,33.290321,4767351611
+2021-02-15,33.267944,34.817497,28.309467,32.575897,32.575897,4824452129
+2021-02-16,32.528564,33.229397,30.966879,31.973480,31.973480,3794728331
+2021-02-17,31.975899,32.587833,30.046858,32.256798,32.256798,3072709794
+2021-02-18,32.252441,33.533726,31.896072,32.441494,32.441494,1726602703
+2021-02-19,32.455124,35.406982,31.578051,34.715210,34.715210,2518517791
+2021-02-20,34.711281,36.828461,32.636414,34.109818,34.109818,3095945276
+2021-02-21,34.073208,35.231560,33.427990,34.152740,34.152740,1768919688
+2021-02-22,34.150097,34.161667,25.663216,31.530806,31.530806,3577738647
+2021-02-23,31.522873,31.549831,21.198072,25.800343,25.800343,5101235733
+2021-02-24,25.827650,29.178787,24.645512,28.086720,28.086720,3087989666
+2021-02-25,28.073374,28.556829,24.595961,24.668047,24.668047,2016768740
+2021-02-26,24.734232,26.948971,23.761681,25.187313,25.187313,170549323809
+2021-02-27,25.197746,27.390610,24.906771,26.235098,26.235098,1874410773
+2021-02-28,26.233128,26.753889,23.075171,24.663532,24.663532,2019851813
+2021-03-01,24.672752,27.652100,24.672752,27.607061,27.607061,2279573087
+2021-03-02,27.610775,30.453392,27.212185,28.511183,28.511183,2745094103
+2021-03-03,28.507318,31.375931,28.253590,29.990028,29.990028,1999664567
+2021-03-04,29.962152,30.525612,27.363001,27.718739,27.718739,1935423706
+2021-03-05,27.709379,28.162182,25.732033,27.875414,27.875414,1739847948
+2021-03-06,27.856070,28.332922,26.408211,28.165104,28.165104,1130900770
+2021-03-07,28.170189,29.017668,27.469318,28.548212,28.548212,1305530074
+2021-03-08,28.562780,31.698160,28.381433,31.698160,31.698160,2212810142
+2021-03-09,31.703249,31.929762,30.454853,31.499252,31.499252,1630964651
+2021-03-10,31.494772,31.743570,29.516371,29.946716,29.946716,1606531493
+2021-03-11,29.908989,30.372330,28.725658,30.075174,30.075174,1537882621
+2021-03-12,30.084864,30.357813,27.858810,28.461523,28.461523,1435032009
+2021-03-13,28.459606,30.534563,27.111362,29.779226,29.779226,1739486182
+2021-03-14,29.771164,30.139717,28.603077,28.789425,28.789425,1062176149
+2021-03-15,28.770273,29.384750,26.904203,27.491762,27.491762,1557817115
+2021-03-16,27.490459,28.137276,26.503933,27.917419,27.917419,1213205843
+2021-03-17,27.919167,31.212374,27.428633,31.009760,31.009760,2339727784
+2021-03-18,31.000847,31.293095,29.177444,29.504812,29.504812,1427732613
+2021-03-19,29.493977,30.521860,28.880751,29.909876,29.909876,1116478173
+2021-03-20,29.901402,31.482115,29.676926,29.676926,29.676926,1199973273
+2021-03-21,29.680508,30.143036,28.733929,29.272839,29.272839,969809465
+2021-03-22,29.278851,29.429117,27.393961,27.398113,27.398113,1083074169
+2021-03-23,27.386091,27.994059,26.759180,26.915058,26.915058,1124961035
+2021-03-24,26.905611,27.895296,24.261391,25.053885,25.053885,1401912784
+2021-03-25,25.025866,26.634075,24.618050,25.696287,25.696287,1351900684
+2021-03-26,25.688574,27.458891,25.456322,27.401567,27.401567,1139989327
+2021-03-27,27.400238,27.505573,26.082783,26.879543,26.879543,783605885
+2021-03-28,26.880783,27.684080,26.231775,26.696995,26.696995,804341769
+2021-03-29,26.698057,28.521729,26.479179,28.052568,28.052568,1122700330
+2021-03-30,28.051760,28.573359,27.680088,27.904049,27.904049,923736996
+2021-03-31,27.903246,29.351137,26.685141,29.351137,29.351137,1419202876
+2021-04-01,29.384026,31.190813,29.384026,30.233219,30.233219,1814724171
+2021-04-02,30.218601,32.678600,29.728731,32.533249,32.533249,1564647602
+2021-04-03,32.532280,33.223904,29.493265,29.534889,29.534889,1713670580
+2021-04-04,29.527414,31.589676,29.261475,30.957281,30.957281,1148273070
+2021-04-05,30.959606,32.631809,30.010635,32.396656,32.396656,1463086928
+2021-04-06,32.421635,34.952614,31.395437,34.797878,34.797878,2839348208
+2021-04-07,34.791061,35.112812,30.289154,31.175184,31.175184,2513971688
+2021-04-08,31.200308,32.867687,31.049114,32.744900,32.744900,1227213106
+2021-04-09,32.743259,33.280163,31.297255,31.632467,31.632467,1021522189
+2021-04-10,31.628187,33.033737,31.054617,31.899261,31.899261,1054977271
+2021-04-11,31.905027,34.423832,31.768351,33.919182,33.919182,1365984051
+2021-04-12,33.944595,34.156017,31.936512,33.105427,33.105427,1169762437
+2021-04-13,33.086727,35.873318,32.434258,35.456635,35.456635,1775182127
+2021-04-14,35.492863,42.028606,35.124142,41.423710,41.423710,3821675577
+2021-04-15,41.343018,44.400566,39.807831,42.753162,42.753162,3655212066
+2021-04-16,42.616180,43.188801,38.755375,42.101555,42.101555,3017897774
+2021-04-17,42.082703,44.068386,40.313541,40.372066,40.372066,2183873341
+2021-04-18,40.403812,40.753445,30.279163,39.065910,39.065910,4447232523
+2021-04-19,39.118294,41.922482,34.962402,35.879383,35.879383,3408804481
+2021-04-20,35.712509,39.308163,33.388206,38.950634,38.950634,3207615683
+2021-04-21,38.997623,39.450905,35.978542,36.436359,36.436359,2055648964
+2021-04-22,36.269825,40.740356,33.948368,35.233406,35.233406,3244017655
+2021-04-23,35.202728,35.904381,30.316687,35.058479,35.058479,3600828195
+2021-04-24,35.147560,35.264618,31.059839,31.125198,31.125198,1642552575
+2021-04-25,31.219704,33.400841,30.012566,31.540621,31.540621,1348819867
+2021-04-26,31.661457,35.259735,31.416042,35.135986,35.135986,1676434079
+2021-04-27,35.137051,37.601021,34.519119,36.808067,36.808067,1599200378
+2021-04-28,36.789501,37.754398,34.979305,36.220837,36.220837,1471169508
+2021-04-29,36.243481,37.357803,35.060619,36.445019,36.445019,1371222859
+2021-04-30,36.453426,38.743050,35.850388,38.128506,38.128506,1478967959
+2021-05-01,38.124157,41.208912,37.591599,41.116261,41.116261,1635368353
+2021-05-02,41.235203,41.421841,38.742432,39.504856,39.504856,1469982885
+2021-05-03,39.472950,42.672230,39.288319,42.059807,42.059807,1842337157
+2021-05-04,42.053818,48.522003,38.964466,45.686138,45.686138,5428570251
+2021-05-05,45.509521,51.173195,44.953472,49.429295,49.429295,4918560956
+2021-05-06,49.546524,49.776718,45.559284,47.127403,47.127403,2972637925
+2021-05-07,47.138626,51.911564,45.773697,49.311199,49.311199,3471006689
+2021-05-08,49.158051,50.223625,46.729218,48.608906,48.608906,2167384860
+2021-05-09,48.620213,52.342510,46.255371,52.198696,52.198696,3032923002
+2021-05-10,52.247688,52.876087,41.219528,46.468697,46.468697,3626979218
+2021-05-11,46.315533,48.827301,44.698757,48.754765,48.754765,2581226882
+2021-05-12,48.840717,49.789948,41.033710,41.033710,41.033710,2464290551
+2021-05-13,41.675198,44.919903,39.617897,43.089832,43.089832,3419085326
+2021-05-14,43.232296,47.722412,42.984787,46.546902,46.546902,2249865292
+2021-05-15,46.547932,47.791073,41.100246,41.498314,41.498314,2721945963
+2021-05-16,41.424679,44.614105,37.962086,40.737148,40.737148,2323419857
+2021-05-17,40.695702,40.695702,35.244755,37.194439,37.194439,2528181082
+2021-05-18,37.102032,44.686508,36.796474,42.545315,42.545315,2918047922
+2021-05-19,42.637829,43.502365,21.267706,26.701960,26.701960,5200872150
+2021-05-20,26.327194,33.005283,22.650379,30.781229,30.781229,3689669181
+2021-05-21,30.683167,31.991604,22.121494,25.577578,25.577578,2821780834
+2021-05-22,25.604004,26.211683,22.397274,23.292158,23.292158,2086100617
+2021-05-23,23.325203,24.390322,15.088673,20.008373,20.008373,3660888535
+2021-05-24,19.874529,26.424175,19.792852,26.362959,26.362959,3012097212
+2021-05-25,26.370483,27.629839,23.782351,27.629839,27.629839,2430723622
+2021-05-26,27.547812,34.203735,26.897709,33.984875,33.984875,3238551222
+2021-05-27,33.978294,35.344086,30.160318,31.514713,31.514713,3009160091
+2021-05-28,31.657593,32.170086,26.944206,27.951693,27.951693,3119953263
+2021-05-29,27.911160,29.605017,24.157730,25.398640,25.398640,2160750314
+2021-05-30,25.363482,29.059591,23.835342,26.869602,26.869602,2131449890
+2021-05-31,26.834110,32.088585,25.611696,32.088585,32.088585,2610739303
+2021-06-01,32.116852,32.628273,29.164270,30.699013,30.699013,1987644783
+2021-06-02,30.720299,32.113537,29.693010,30.656301,30.656301,1436895951
+2021-06-03,30.692738,32.868458,30.132158,32.190559,32.190559,1438073374
+2021-06-04,32.204102,32.204102,27.320810,28.875753,28.875753,2066403597
+2021-06-05,28.851757,30.152372,26.117586,27.126797,27.126797,1471383889
+2021-06-06,27.132959,28.137695,26.849649,27.551577,27.551577,844390913
+2021-06-07,27.544827,28.694122,24.337969,24.527210,24.527210,1350784356
+2021-06-08,24.593140,25.094419,21.449362,24.174898,24.174898,1934263191
+2021-06-09,24.106907,25.639242,22.518564,25.569342,25.569342,1648653604
+2021-06-10,25.589344,25.743193,22.810511,23.100679,23.100679,1193159733
+2021-06-11,23.119200,23.367527,21.038067,21.478968,21.478968,1088965649
+2021-06-12,21.482792,22.293997,20.050198,21.686546,21.686546,1247246126
+2021-06-13,21.697639,23.850052,20.460571,23.337601,23.337601,1327698302
+2021-06-14,23.317707,25.208834,22.933525,23.860899,23.860899,1329108017
+2021-06-15,25.468372,26.435877,24.464281,26.084227,26.084227,1606249957
+2021-06-16,24.504099,24.633604,22.925234,23.015078,23.015078,1151075162
+2021-06-17,23.034704,24.433029,22.860382,23.356791,23.356791,863470684
+2021-06-18,23.391653,23.394974,20.616882,21.211151,21.211151,1115868666
+2021-06-19,21.249214,21.941313,20.293961,20.423983,20.423983,800704738
+2021-06-20,20.325836,22.059296,19.147449,21.735416,21.735416,1081292352
+2021-06-21,21.667130,21.849558,17.014158,17.424097,17.424097,1950854619
+2021-06-22,17.384541,18.756935,15.032353,16.806492,16.806492,2148014388
+2021-06-23,16.840994,19.147215,16.207232,18.387203,18.387203,1526785668
+2021-06-24,18.391554,19.504133,17.385279,19.037357,19.037357,905107228
+2021-06-25,19.051491,19.472569,16.835096,16.930967,16.930967,1099374748
+2021-06-26,16.897558,17.485468,15.957306,16.955221,16.955221,956999857
+2021-06-27,16.969868,18.367485,16.628080,18.344139,18.344139,805522371
+2021-06-28,18.381657,19.406273,17.931026,18.773989,18.773989,925374430
+2021-06-29,18.811012,20.533749,18.764088,19.460011,19.460011,957886998
+2021-06-30,19.523729,19.762562,18.179699,19.497236,19.497236,941628359
+2021-07-01,19.498968,19.498968,17.644156,18.273293,18.273293,779093195
+2021-07-02,18.220669,18.520256,17.305502,18.283562,18.283562,686541946
+2021-07-03,18.285458,18.886003,17.898075,18.538818,18.538818,509076297
+2021-07-04,18.548805,19.894503,18.028957,19.262838,19.262838,680268075
+2021-07-05,19.246891,19.246891,17.814753,18.371590,18.371590,698619085
+2021-07-06,18.351877,20.240997,18.351877,20.080465,20.080465,1156986405
+2021-07-07,20.091469,21.227631,19.643406,19.764128,19.764128,1110848445
+2021-07-08,19.808905,19.867691,18.166824,18.422050,18.422050,1058203545
+2021-07-09,18.360317,18.858639,17.637695,18.630384,18.630384,816330237
+2021-07-10,18.651854,18.959398,17.781704,18.207788,18.207788,661114024
+2021-07-11,18.205702,18.573086,17.883036,18.363968,18.363968,497212243
+2021-07-12,18.365906,18.599476,17.165829,17.550354,17.550354,594714863
+2021-07-13,17.535229,17.760448,16.694176,16.866161,16.866161,538263708
+2021-07-14,16.869373,17.406914,16.039547,16.945683,16.945683,681837334
+2021-07-15,16.938698,17.225023,15.543467,15.681652,15.681652,740493636
+2021-07-16,15.746853,16.321999,15.170617,15.262865,15.262865,680392108
+2021-07-17,15.242046,15.638663,15.049382,15.360056,15.360056,677124647
+2021-07-18,15.363485,16.057232,15.197691,15.502412,15.502412,574546105
+2021-07-19,15.486979,15.598389,14.432014,14.509062,14.509062,670510020
+2021-07-20,14.530746,14.746978,13.422879,13.775897,13.775897,800914402
+2021-07-21,13.747907,15.767757,13.474335,15.268477,15.268477,918763868
+2021-07-22,15.290893,16.144623,15.006348,16.085718,16.085718,754697839
+2021-07-23,16.089350,16.563309,15.266669,16.511562,16.511562,681005827
+2021-07-24,16.500450,17.133997,16.344290,16.705832,16.705832,727986313
+2021-07-25,16.698149,17.052612,16.188705,16.759659,16.759659,662123046
+2021-07-26,16.758341,19.947823,16.689613,18.089653,18.089653,1715187654
+2021-07-27,18.050863,19.582033,17.625607,19.499634,19.499634,1093556431
+2021-07-28,19.522665,19.986303,18.644123,19.030273,19.030273,1052448400
+2021-07-29,19.081388,19.459217,18.638521,19.345850,19.345850,683047916
+2021-07-30,19.377670,22.649574,18.872715,22.315962,22.315962,1784301053
+2021-07-31,22.264618,23.331911,21.286201,22.753702,22.753702,1206821084
+2021-08-01,22.679585,23.919107,21.833097,22.126839,22.126839,1289766472
+2021-08-02,22.087084,23.955133,21.422110,23.480349,23.480349,1205839586
+2021-08-03,23.493397,24.356684,22.158319,23.875957,23.875957,1505866474
+2021-08-04,23.944519,24.970987,22.904833,24.188875,24.188875,1301126744
+2021-08-05,24.195911,24.331345,22.562771,24.050495,24.050495,1221315372
+2021-08-06,24.061424,24.366409,23.106556,23.859335,23.859335,1229062846
+2021-08-07,23.884678,25.099089,23.643023,24.631653,24.631653,1160693889
+2021-08-08,24.684465,24.905964,22.609875,23.045609,23.045609,1001659430
+2021-08-09,23.042398,24.660282,22.093863,24.287247,24.287247,1065311842
+2021-08-10,24.223101,25.477703,23.787743,24.566286,24.566286,1130326992
+2021-08-11,24.546949,27.318159,24.469620,25.946539,25.946539,1497841555
+2021-08-12,25.941807,26.886778,24.146345,24.917234,24.917234,1230756534
+2021-08-13,24.972097,27.758904,24.734995,27.733137,27.733137,1144930390
+2021-08-14,27.740587,27.932211,26.502995,27.155422,27.155422,1130955982
+2021-08-15,27.160843,27.974796,25.950136,27.904013,27.904013,1030808400
+2021-08-16,27.918774,30.479885,27.702209,28.084339,28.084339,1983160447
+2021-08-17,27.966820,30.259874,25.954618,26.158136,26.158136,1914250031
+2021-08-18,26.151649,26.890163,25.005726,25.512896,25.512896,1595189412
+2021-08-19,25.371937,27.064817,24.534897,27.064760,27.064760,1598899266
+2021-08-20,27.060467,28.979713,26.707174,28.701841,28.701841,1751490161
+2021-08-21,28.700586,29.157370,27.672607,27.861591,27.861591,1455243796
+2021-08-22,27.865553,28.643654,26.903683,28.022818,28.022818,1408718304
+2021-08-23,28.010876,29.300949,27.831139,28.554102,28.554102,1598569817
+2021-08-24,28.595062,28.922617,25.740349,25.752197,25.752197,1613899032
+2021-08-25,25.758293,26.844498,25.383457,26.520479,26.520479,1415094740
+2021-08-26,26.626560,26.936556,24.040709,24.426327,24.426327,1311934435
+2021-08-27,24.417002,26.121941,24.032558,26.018299,26.018299,1210853844
+2021-08-28,26.056414,26.184975,25.398354,25.729090,25.729090,723391379
+2021-08-29,25.740000,26.570942,25.215033,25.813662,25.813662,806571295
+2021-08-30,25.804899,26.493799,24.414665,24.980934,24.980934,1007561616
+2021-08-31,25.025078,27.482952,24.739326,26.750708,26.750708,1589683012
+2021-09-01,26.738432,29.735182,26.132544,29.735182,29.735182,1847068364
+2021-09-02,29.754448,30.867119,28.786728,29.985245,29.985245,1639033323
+2021-09-03,29.970032,31.674488,29.068960,30.784266,30.784266,1643428629
+2021-09-04,30.755642,31.171709,29.473406,29.897823,29.897823,1159289898
+2021-09-05,29.901953,33.503429,29.580906,33.503429,33.503429,1590082788
+2021-09-06,33.557442,36.278076,32.819164,34.784859,34.784859,2570028656
+2021-09-07,34.804367,35.337555,24.154762,28.114250,28.114250,4040870040
+2021-09-08,28.137459,29.146536,25.277300,27.151009,27.151009,2585516285
+2021-09-09,26.647190,30.077606,26.527493,27.978628,27.978628,2031066692
+2021-09-10,27.998068,29.514618,25.736425,26.387524,26.387524,1946136767
+2021-09-11,26.370699,27.651585,26.319040,27.041149,27.041149,1166180450
+2021-09-12,27.039568,29.692263,26.435869,29.379244,29.379244,1462168959
+2021-09-13,29.458279,29.899315,25.265755,26.918482,26.918482,2255860309
+2021-09-14,26.963564,30.746164,26.780527,30.746164,30.746164,2022844880
+2021-09-15,30.823067,31.436686,29.685476,30.779600,30.779600,1966187057
+2021-09-16,30.688686,32.082504,29.090736,29.826551,29.826551,1803464603
+2021-09-17,29.819483,30.111341,27.423178,27.694597,27.694597,1433695398
+2021-09-18,27.695265,29.447355,27.415915,28.390577,28.390577,1042938776
+2021-09-19,28.371956,28.732502,26.981167,27.395748,27.395748,879401513
+2021-09-20,27.417053,27.423998,23.167374,23.431099,23.431099,1886071779
+2021-09-21,23.561632,24.334465,20.981634,21.432621,21.432621,1778536991
+2021-09-22,21.403839,24.494505,21.060865,24.493073,24.493073,1389451521
+2021-09-23,24.474554,25.489670,23.434124,25.453983,25.453983,1217369814
+2021-09-24,25.434427,25.505033,21.479660,23.280739,23.280739,1642781332
+2021-09-25,23.271824,24.722418,22.115114,24.523661,24.523661,1343113784
+2021-09-26,24.542103,25.388987,22.432241,24.602156,24.602156,1923140692
+2021-09-27,24.658180,25.437405,23.005184,23.066298,23.066298,1068472473
+2021-09-28,23.029099,23.741060,22.024334,22.101900,22.101900,1022623443
+2021-09-29,22.128996,23.888910,22.043354,22.880529,22.880529,1000762987
+2021-09-30,22.879948,24.383442,22.734821,23.986349,23.986349,957760691
+2021-10-01,24.005281,26.617813,23.614092,26.297440,26.297440,1269326500
+2021-10-02,26.317596,27.800234,25.854906,26.946743,26.946743,1069727997
+2021-10-03,26.923655,28.150778,26.556833,27.559040,27.559040,962924866
+2021-10-04,27.567171,27.651257,25.703037,26.559357,26.559357,1000028043
+2021-10-05,26.597141,27.452246,26.296202,27.242628,27.242628,923894408
+2021-10-06,27.242439,28.157341,25.267496,26.837267,26.837267,1266748826
+2021-10-07,26.805044,27.649626,25.940744,26.834036,26.834036,1161243659
+2021-10-08,26.824757,27.431940,26.201254,26.400961,26.400961,907071603
+2021-10-09,26.355734,27.823101,26.131357,27.417076,27.417076,901974700
+2021-10-10,27.433397,27.446884,25.522945,25.648935,25.648935,766870491
+2021-10-11,25.594345,26.723255,24.675758,25.258816,25.258816,857342207
+2021-10-12,25.251425,25.252468,23.568867,24.623648,24.623648,1034956366
+2021-10-13,24.643555,25.611750,24.212311,25.611750,25.611750,1072082751
+2021-10-14,25.640514,27.799879,25.424726,26.647486,26.647486,1375952551
+2021-10-15,26.721535,27.338594,26.028906,26.944546,26.944546,1233296734
+2021-10-16,26.982397,28.598087,26.955416,27.228479,27.228479,1125841874
+2021-10-17,27.217609,27.595676,25.669571,26.540886,26.540886,780641105
+2021-10-18,26.550280,26.732147,25.298382,25.704576,25.704576,774571489
+2021-10-19,25.722418,26.255934,25.405819,25.936241,25.936241,688010725
+2021-10-20,25.927059,27.626245,25.885157,27.419165,27.419165,1188806763
+2021-10-21,27.474989,29.202021,27.324060,28.268347,28.268347,1635486783
+2021-10-22,28.277510,29.999346,28.167055,28.661047,28.661047,1363344487
+2021-10-23,28.661627,31.459808,28.350712,31.459808,31.459808,1452562680
+2021-10-24,31.439425,31.535463,28.762533,29.770857,29.770857,1032101965
+2021-10-25,29.720873,32.902344,29.542158,32.460110,32.460110,1527370027
+2021-10-26,32.371098,33.785301,31.347050,32.503048,32.503048,1466770168
+2021-10-27,32.530815,33.897488,28.086035,28.885674,28.885674,2193969162
+2021-10-28,28.874521,30.833912,28.727592,30.227047,30.227047,1545343088
+2021-10-29,30.219076,31.951368,30.012400,30.934832,30.934832,1182578925
+2021-10-30,30.915524,31.101637,29.313494,29.781670,29.781670,838279040
+2021-10-31,29.794224,30.590328,28.763056,29.985006,29.985006,879077591
+2021-11-01,30.002562,31.871412,29.208277,31.565237,31.565237,1143381018
+2021-11-02,31.685040,32.496296,31.043903,32.265533,32.265533,1026698067
+2021-11-03,32.265514,32.791611,30.673016,31.990866,31.990866,1115161872
+2021-11-04,31.971289,32.101528,30.289692,31.020929,31.020929,896897821
+2021-11-05,31.027643,33.696304,30.725060,32.917904,32.917904,1516148850
+2021-11-06,32.927689,33.220440,30.807951,32.083439,32.083439,1023488282
+2021-11-07,32.089062,32.617439,31.776606,32.349564,32.349564,703297413
+2021-11-08,32.359753,34.807415,32.265469,34.477592,34.477592,1362690316
+2021-11-09,34.467712,35.621460,33.556553,33.859272,33.859272,1325328702
+2021-11-10,33.823051,38.161388,32.112446,34.342705,34.342705,2719351718
+2021-11-11,34.339916,36.934437,33.499947,34.837170,34.837170,1920816252
+2021-11-12,34.750072,35.454662,32.753254,34.265522,34.265522,1492228342
+2021-11-13,34.284790,34.561329,33.216629,34.064831,34.064831,789581582
+2021-11-14,34.034256,34.415771,32.559731,33.776585,33.776585,693178394
+2021-11-15,33.764931,34.509892,32.010754,32.010754,32.010754,828524194
+2021-11-16,32.103382,32.103382,28.177250,29.225008,29.225008,1712138414
+2021-11-17,29.209864,29.715818,28.164402,29.193048,29.193048,1087871482
+2021-11-18,29.200418,29.692797,25.956339,26.525694,26.525694,1164181259
+2021-11-19,26.525698,28.853197,26.155598,28.291117,28.291117,962308251
+2021-11-20,28.297514,28.743015,27.272718,28.334068,28.334068,796198889
+2021-11-21,28.370464,29.285931,27.732172,29.036161,29.036161,788167849
+2021-11-22,29.065605,29.099524,26.350962,26.758991,26.758991,910918972
+2021-11-23,26.785952,27.549500,26.257051,26.933676,26.933676,856504533
+2021-11-24,26.958748,27.169527,25.204622,26.259172,26.259172,839707098
+2021-11-25,25.606113,27.559692,25.382614,26.185106,26.185106,920707661
+2021-11-26,26.390375,26.571201,23.216972,23.856281,23.856281,1451397540
+2021-11-27,23.946802,24.969473,23.832781,24.114759,24.114759,757714824
+2021-11-28,24.138754,24.896841,22.923445,24.823910,24.823910,836676572
+2021-11-29,24.848845,25.515333,24.615105,25.017925,25.017925,772950069
+2021-11-30,25.012087,26.508656,24.225584,25.341774,25.341774,1001383387
+2021-12-01,25.291471,26.920416,25.024315,25.356211,25.356211,918605444
+2021-12-02,25.365177,25.365177,24.264011,24.537094,24.537094,754628307
+2021-12-03,24.566986,25.880491,22.693796,23.291527,23.291527,1012128906
+2021-12-04,23.382212,23.382212,15.549089,20.667728,20.667728,2372072138
+2021-12-05,20.666725,20.948782,18.529469,19.477322,19.477322,1199283300
+2021-12-06,19.497690,19.926729,17.267677,19.884268,19.884268,1255772873
+2021-12-07,19.882868,21.158838,19.753881,21.091574,21.091574,1154171652
+2021-12-08,21.091990,23.102158,20.822536,22.886017,22.886017,1746207071
+2021-12-09,22.843756,23.053564,20.291046,20.306026,20.306026,1282728787
+2021-12-10,20.299955,20.884544,18.516220,18.583904,18.583904,1073605294
+2021-12-11,18.590837,20.168121,18.261465,19.949310,19.949310,843949544
+2021-12-12,19.945532,20.823475,19.278799,20.456585,20.456585,580366114
+2021-12-13,20.457445,20.556980,17.351240,17.775459,17.775459,906680239
+2021-12-14,17.787418,18.573771,17.531542,17.587616,17.587616,847438318
+2021-12-15,18.462227,19.918026,17.320511,19.714485,19.714485,1012068389
+2021-12-16,19.695005,20.310326,18.702339,18.786173,18.786173,730580557
+2021-12-17,18.762316,19.202303,17.799730,18.291275,18.291275,764761467
+2021-12-18,18.292774,19.962374,17.851830,19.518829,19.518829,828823192
+2021-12-19,19.545086,20.329245,18.832582,18.852444,18.852444,711425525
+2021-12-20,18.874701,19.201929,18.059168,18.747501,18.747501,695392844
+2021-12-21,18.757227,19.666597,18.395166,19.454205,19.454205,591612598
+2021-12-22,19.438900,20.804752,19.261858,19.914740,19.914740,711364881
+2021-12-23,19.932184,22.218739,19.617338,22.141970,22.141970,1116286218
+2021-12-24,22.162642,22.648619,21.250202,21.473009,21.473009,871649697
+2021-12-25,21.491171,22.409004,21.374285,22.120226,22.120226,579575331
+2021-12-26,22.111786,23.507706,21.147614,23.009712,23.009712,1131619033
+2021-12-27,22.988583,24.459209,22.780273,22.982037,22.982037,1140446209
+2021-12-28,23.013910,23.013910,20.383493,20.391455,20.391455,1400462512
+2021-12-29,20.397627,20.961029,19.574673,19.702854,19.702854,1191442199
+2021-12-30,19.748915,20.418772,19.192333,19.970343,19.970343,940227826
+2021-12-31,19.962461,20.560415,19.136856,19.592325,19.592325,924042396
+2022-01-01,19.593613,20.668949,19.574095,20.665089,20.665089,673457576
+2022-01-02,20.666178,22.129002,20.615719,21.831890,21.831890,991669491
+2022-01-03,21.832073,23.609921,21.346865,23.573906,23.573906,1570395059
+2022-01-04,23.593025,24.387877,22.903563,23.525866,23.525866,1880544655
+2022-01-05,23.525679,27.287588,22.831673,25.447802,25.447802,4041232729
+2022-01-06,25.436605,25.919743,23.545397,25.377213,25.377213,3194740641
+2022-01-07,25.373320,27.132687,22.907932,25.960640,25.960640,3714503464
+2022-01-08,25.962074,27.177170,23.810572,25.474800,25.474800,2828318535
+2022-01-09,25.475780,28.511189,25.295010,27.566217,27.566217,3305192981
+2022-01-10,27.562120,28.380724,25.351891,27.883266,27.883266,3384889431
+2022-01-11,27.890471,28.570936,26.021933,26.690950,26.690950,2522063090
+2022-01-12,26.688265,27.131823,25.771572,26.777945,26.777945,1991680592
+2022-01-13,26.778233,26.778233,24.570559,24.872852,24.872852,1559977351
+2022-01-14,24.874754,25.821068,24.049263,25.781769,25.781769,1319205919
+2022-01-15,25.774881,26.140711,25.240879,25.252832,25.252832,968706044
+2022-01-16,25.250362,26.266251,24.875008,25.553156,25.553156,955673115
+2022-01-17,25.553204,25.598190,23.436007,23.841059,23.841059,942248766
+2022-01-18,23.839619,24.289301,22.173592,23.003719,23.003719,992141256
+2022-01-19,23.003881,23.109703,21.344975,21.653994,21.653994,1017408544
+2022-01-20,21.653717,22.890766,20.195139,20.195139,20.195139,712920312
+2022-01-21,20.206177,20.443947,17.341782,17.426189,17.426189,1701511646
+2022-01-22,17.433748,17.749224,14.593436,15.827586,15.827586,1835315578
+2022-01-23,15.835529,16.744186,15.289765,16.565233,16.565233,1291236126
+2022-01-24,16.574759,16.601948,13.620352,15.584162,15.584162,1683893370
+2022-01-25,15.584380,15.991530,14.691471,15.527325,15.527325,1111524593
+2022-01-26,15.523803,16.635277,14.827955,15.270565,15.270565,1232890805
+2022-01-27,15.267907,15.635826,14.423870,15.180518,15.180518,940104102
+2022-01-28,15.176893,16.211302,14.801682,16.123285,16.123285,836710758
+2022-01-29,16.124010,16.639624,16.009415,16.205904,16.205904,636807816
+2022-01-30,16.209232,17.999836,16.105597,17.768534,17.768534,1053942921
+2022-01-31,17.770357,17.790382,16.627329,17.240427,17.240427,1092970484
+2022-02-01,17.238232,17.787558,16.922941,17.024292,17.024292,867224795
+2022-02-02,17.022890,17.326164,15.727915,15.819188,15.819188,688131680
+2022-02-03,15.812665,16.243290,15.368828,16.178110,16.178110,703499783
+2022-02-04,16.176838,17.445440,16.054846,17.445440,17.445440,794900304
+2022-02-05,17.451298,18.258083,17.451298,17.802694,17.802694,751330475
+2022-02-06,17.803047,18.117868,17.329903,18.039454,18.039454,524933401
+2022-02-07,18.042583,19.323885,17.746798,18.876795,18.876795,965971035
+2022-02-08,18.883322,19.476023,17.821301,18.426355,18.426355,967552188
+2022-02-09,18.418547,18.731529,17.863407,18.642735,18.642735,595027111
+2022-02-10,18.644220,18.736427,17.485495,17.525623,17.525623,908391839
+2022-02-11,17.526592,17.796589,16.019604,16.184280,16.184280,763347982
+2022-02-12,16.184820,16.357929,15.655256,15.951390,15.951390,626686625
+2022-02-13,15.951071,16.301216,15.616374,15.735866,15.735866,452404673
+2022-02-14,15.725198,16.074268,15.285944,15.939896,15.939896,591985333
+2022-02-15,15.938549,17.362410,15.854302,17.319860,17.319860,664037510
+2022-02-16,17.322100,17.351982,16.582588,17.174133,17.174133,611453253
+2022-02-17,17.163200,17.412432,15.555220,15.572245,15.572245,728506249
+2022-02-18,15.580163,16.013790,15.136362,15.232381,15.232381,606968424
+2022-02-19,15.229277,15.602683,14.895210,15.521563,15.521563,481658064
+2022-02-20,15.521750,15.521750,14.491628,14.649103,14.649103,563513095
+2022-02-21,14.649111,15.265116,13.514197,13.538115,13.538115,891469435
+2022-02-22,13.531328,14.136851,13.180579,14.026960,14.026960,787190111
+2022-02-23,14.026343,14.582829,13.407191,13.407191,13.407191,689391650
+2022-02-24,13.402457,13.754167,11.496587,13.267228,13.267228,1610374417
+2022-02-25,13.268253,14.455963,13.161279,14.338566,14.338566,895644068
+2022-02-26,14.338097,14.892527,14.193047,14.690320,14.690320,720663937
+2022-02-27,14.688767,14.817864,13.569325,13.654266,13.654266,771250377
+2022-02-28,13.653063,15.116470,13.430254,15.116470,15.116470,847661301
+2022-03-01,15.117332,15.687609,14.846280,15.334708,15.334708,879579688
+2022-03-02,15.335350,15.812703,15.012808,15.294949,15.294949,882202397
+2022-03-03,15.295241,15.335023,14.550545,14.897106,14.897106,645474814
+2022-03-04,14.898263,14.928227,13.645633,13.714876,13.714876,741956068
+2022-03-05,13.718466,14.227137,13.502817,14.022286,14.022286,435915276
+2022-03-06,14.023051,14.094638,13.333985,13.338135,13.338135,470032067
+2022-03-07,13.338631,13.616474,12.513528,12.712721,12.712721,832604165
+2022-03-08,12.712454,13.512709,12.656607,13.077511,13.077511,783095581
+2022-03-09,13.080608,14.358393,13.080608,14.015894,14.015894,835748199
+2022-03-10,14.014790,14.079369,13.053837,13.195725,13.195725,681196682
+2022-03-11,13.196276,13.582839,12.888591,13.078199,13.078199,602728183
+2022-03-12,13.077938,13.427348,13.071297,13.186159,13.186159,413115366
+2022-03-13,13.181357,13.397594,12.663951,12.740458,12.740458,394434361
+2022-03-14,12.739392,13.401471,12.659349,13.401471,13.401471,597073217
+2022-03-15,13.400630,13.753413,12.920026,13.714278,13.714278,532677812
+2022-03-16,13.713659,14.706190,13.694427,14.696400,14.696400,885932966
+2022-03-17,14.693654,14.872303,14.287014,14.421711,14.421711,634934271
+2022-03-18,14.421185,15.218111,14.158987,15.028581,15.028581,680727320
+2022-03-19,15.028049,15.370284,14.885062,14.975159,14.975159,572066741
+2022-03-20,14.978293,15.087617,14.481601,14.552144,14.552144,489257880
+2022-03-21,14.550983,15.218418,14.368826,15.007803,15.007803,601520896
+2022-03-22,15.006115,15.810006,14.994160,15.450861,15.450861,723788130
+2022-03-23,15.451192,15.887229,15.188298,15.800262,15.800262,623032500
+2022-03-24,15.801206,16.371799,15.633797,16.171621,16.171621,780438729
+2022-03-25,16.172356,16.420242,15.530819,15.584914,15.584914,642184816
+2022-03-26,15.585329,15.897739,15.559443,15.821914,15.821914,419682097
+2022-03-27,15.823988,16.849527,15.710042,16.849527,16.849527,608420929
+2022-03-28,16.850780,17.309916,16.506224,16.517033,16.517033,816293962
+2022-03-29,16.511608,17.448582,16.511608,16.973129,16.973129,721999818
+2022-03-30,16.973043,17.512369,16.616619,17.209745,17.209745,764422646
+2022-03-31,17.209389,17.988102,16.730558,16.910994,16.910994,843648119
+2022-04-01,16.914248,17.336304,16.278378,17.312368,17.312368,716106148
+2022-04-02,17.311157,17.831133,17.170977,17.403168,17.403168,640737307
+2022-04-03,17.402096,18.289656,17.221838,18.094217,18.094217,665179387
+2022-04-04,18.091961,18.091961,16.913376,17.474640,17.474640,687241648
+2022-04-05,17.477863,17.609940,16.769650,16.773735,16.773735,491996331
+2022-04-06,16.772917,16.772917,15.409919,15.427791,15.427791,666421951
+2022-04-07,15.429636,15.844580,15.242517,15.775300,15.775300,445062988
+2022-04-08,15.773750,15.883590,15.090307,15.135032,15.135032,405554238
+2022-04-09,15.133759,15.436914,15.133759,15.433226,15.433226,312899051
+2022-04-10,15.432968,15.906199,15.278209,15.348768,15.348768,340463381
+2022-04-11,15.340743,15.340743,13.627220,13.752770,13.752770,581315504
+2022-04-12,13.755032,14.300198,13.698603,13.973591,13.973591,471710040
+2022-04-13,13.973138,14.183898,13.737626,14.183898,14.183898,427438366
+2022-04-14,14.182946,14.303466,13.416516,13.646021,13.646021,520413124
+2022-04-15,13.646552,14.165398,13.646552,14.120528,14.120528,367068072
+2022-04-16,14.118910,14.220607,13.897253,14.150531,14.150531,293542335
+2022-04-17,14.149578,14.589380,13.728516,13.764988,13.764988,419449837
+2022-04-18,13.765726,14.040467,13.205088,14.037702,14.037702,610500553
+2022-04-19,14.038283,14.375018,13.866734,14.258342,14.258342,436675774
+2022-04-20,14.257330,14.465887,13.768112,14.024039,14.024039,497690985
+2022-04-21,14.022598,14.346668,13.472289,13.588746,13.588746,503314643
+2022-04-22,13.587431,13.852832,13.506432,13.609354,13.609354,464995123
+2022-04-23,13.609134,13.643617,13.328945,13.343726,13.343726,322384215
+2022-04-24,13.341961,13.608301,13.275181,13.287423,13.287423,299368814
+2022-04-25,13.287835,13.487024,12.576232,13.458693,13.458693,506454272
+2022-04-26,13.456978,13.476839,12.267725,12.354577,12.354577,423158564
+2022-04-27,12.356675,12.760887,12.355149,12.733110,12.733110,393745748
+2022-04-28,12.733677,12.961967,12.430998,12.662813,12.662813,446769326
+2022-04-29,12.662095,12.714530,11.905447,11.970266,11.970266,402626878
+2022-04-30,11.970108,12.220436,10.914582,10.997047,10.997047,467930975
+2022-05-01,10.995170,11.452871,10.918278,11.312018,11.312018,458492853
+2022-05-02,11.311847,11.418230,10.849676,11.178780,11.178780,447451681
+2022-05-03,11.178868,11.422042,10.856086,11.121428,11.121428,405151951
+2022-05-04,11.121224,12.146651,11.113729,12.145610,12.145610,501855323
+2022-05-05,12.153832,12.239243,10.738750,10.917400,10.917400,560835165
+2022-05-06,10.916577,10.992021,10.499268,10.799844,10.799844,507557055
+2022-05-07,10.799866,10.817171,10.100428,10.239905,10.239905,354478668
+2022-05-08,10.240594,10.345457,9.918518,9.990030,9.990030,427837348
+2022-05-09,9.990725,10.144326,8.272897,8.272897,8.272897,844443662
+2022-05-10,8.261265,9.287574,8.001698,8.584442,8.584442,1009826814
+2022-05-11,8.582127,8.781096,6.663747,6.916927,6.916927,1336413447
+2022-05-12,6.916128,7.313297,5.636349,6.569270,6.569270,1089927473
+2022-05-13,6.564114,7.659953,6.502947,7.147285,7.147285,589902811
+2022-05-14,7.147888,7.402195,6.669416,7.284692,7.284692,450075972
+2022-05-15,7.283321,7.941105,7.040398,7.941105,7.941105,411663290
+2022-05-16,7.941707,7.951180,7.210754,7.418418,7.418418,480158959
+2022-05-17,7.418784,7.939302,7.349663,7.725453,7.725453,414870183
+2022-05-18,7.723491,7.782839,6.825543,6.825543,6.825543,386732705
+2022-05-19,6.823424,7.230794,6.700193,7.219193,7.219193,393038744
+2022-05-20,7.218546,7.324295,6.781771,6.890322,6.890322,356158269
+2022-05-21,6.890175,7.093957,6.812663,7.058111,7.058111,215156643
+2022-05-22,7.057963,7.372898,6.940844,7.356995,7.356995,343644776
+2022-05-23,7.353770,7.644462,7.028613,7.028613,7.028613,364150236
+2022-05-24,7.029456,7.273585,6.780585,7.234005,7.234005,359116085
+2022-05-25,7.234352,7.367349,6.977080,6.977080,6.977080,316751503
+2022-05-26,6.977543,7.071606,6.286396,6.608134,6.608134,399231340
+2022-05-27,6.604460,6.683801,6.244897,6.273193,6.273193,439109477
+2022-05-28,6.400119,6.608084,6.239022,6.572396,6.572396,280587302
+2022-05-29,6.571951,6.730378,6.362385,6.712629,6.712629,241144985
+2022-05-30,6.712598,7.494534,6.669195,7.457923,7.457923,424820426
+2022-05-31,7.457582,7.702469,7.239635,7.594670,7.594670,416173199
+2022-06-01,7.594356,7.737067,6.816002,6.926415,6.926415,439198099
+2022-06-02,6.925087,7.222726,6.829882,7.201002,7.201002,327692504
+2022-06-03,7.201379,7.206077,6.737373,6.862430,6.862430,324805175
+2022-06-04,6.862784,7.396270,6.724648,7.396090,7.396090,335525067
+2022-06-05,7.395718,7.757663,7.272138,7.636985,7.636985,447662494
+2022-06-06,7.641484,8.128344,7.640012,7.966336,7.966336,544566724
+2022-06-07,7.966163,8.862457,7.381662,8.732022,8.732022,783405590
+2022-06-08,8.729510,8.895214,8.291091,8.717431,8.717431,835016889
+2022-06-09,8.717196,9.510599,8.522969,9.276541,9.276541,853947380
+2022-06-10,9.275377,9.446919,8.044195,8.046692,8.046692,788272163
+2022-06-11,8.047172,8.388424,7.006442,7.016142,7.016142,676308704
+2022-06-12,7.019007,7.124019,6.341506,6.341506,6.341506,604052364
+2022-06-13,6.335582,6.335582,5.362585,5.887119,5.887119,1117019087
+2022-06-14,5.887933,6.759266,5.424956,6.759266,6.759266,1079297776
+2022-06-15,6.755829,7.325585,5.879552,7.324715,7.324715,1323297403
+2022-06-16,7.325302,7.439242,6.265479,6.336337,6.336337,771427672
+2022-06-17,6.339171,6.681856,6.315717,6.363195,6.363195,457007726
+2022-06-18,6.363167,6.447932,5.468388,5.935340,5.935340,687553866
+2022-06-19,5.934256,6.771440,5.855213,6.599024,6.599024,601264611
+2022-06-20,6.598652,7.229667,6.342740,7.002992,7.002992,579457556
+2022-06-21,7.001052,7.511212,6.791205,6.838943,6.838943,564144709
+2022-06-22,6.841256,6.996028,6.495509,6.633892,6.633892,511830198
+2022-06-23,6.632840,7.051574,6.630451,7.001299,7.001299,468966988
+2022-06-24,7.000054,7.407027,6.973170,7.289775,7.289775,490076184
+2022-06-25,7.289408,7.354171,6.850172,7.271408,7.271408,415497327
+2022-06-26,7.269508,7.436081,6.745378,6.745378,6.745378,398652494
+2022-06-27,6.745523,6.975704,6.454807,6.558154,6.558154,438799500
+2022-06-28,6.557034,7.113935,6.307326,6.322357,6.322357,579844184
+2022-06-29,6.321934,6.464076,6.164092,6.210225,6.210225,421149462
+2022-06-30,6.212119,6.267038,5.912169,6.252963,6.252963,415261665
+2022-07-01,6.259729,6.398651,5.965123,6.069791,6.069791,400896573
+2022-07-02,6.071211,6.256489,5.998282,6.225627,6.225627,277852598
+2022-07-03,6.225676,6.227152,6.039977,6.205861,6.205861,227563150
+2022-07-04,6.205781,6.436119,6.044299,6.431877,6.431877,322954397
+2022-07-05,6.430785,6.530323,6.085315,6.321958,6.321958,419399616
+2022-07-06,6.322923,6.398844,6.204379,6.338929,6.338929,315746134
+2022-07-07,6.339002,6.732624,6.328318,6.641354,6.641354,367211104
+2022-07-08,6.641743,6.799309,6.368546,6.379156,6.379156,451097653
+2022-07-09,6.377673,6.565051,6.369833,6.503010,6.503010,266693099
+2022-07-10,6.502924,6.502924,6.135591,6.201322,6.201322,253993464
+2022-07-11,6.199717,6.408665,6.013865,6.044690,6.044690,332832973
+2022-07-12,6.045107,6.214405,5.962837,5.968435,5.968435,283612258
+2022-07-13,5.968956,6.177943,5.797761,6.177943,6.177943,366277512
+2022-07-14,6.177791,6.362946,6.021015,6.268182,6.268182,362658524
+2022-07-15,6.268887,6.408965,6.156275,6.327785,6.327785,474454032
+2022-07-16,6.326464,6.590451,6.168975,6.577695,6.577695,406059382
+2022-07-17,6.578771,6.686876,6.348729,6.348729,6.348729,343875998
+2022-07-18,6.349365,7.107565,6.349365,7.059540,7.059540,604498081
+2022-07-19,7.058082,7.351062,6.767446,7.256052,7.256052,965096349
+2022-07-20,7.256249,7.542949,6.856621,6.872341,6.872341,924916658
+2022-07-21,6.872701,7.033630,6.679328,6.998698,6.998698,510889171
+2022-07-22,6.998693,7.262418,6.785655,6.811353,6.811353,426516733
+2022-07-23,6.808559,7.014701,6.639447,6.857292,6.857292,310278867
+2022-07-24,6.857543,7.228075,6.855189,7.106037,7.106037,352606308
+2022-07-25,7.105142,7.126420,6.464518,6.465126,6.465126,390303184
+2022-07-26,6.465733,6.466142,6.108875,6.341288,6.341288,333467733
+2022-07-27,6.341616,6.855407,6.208546,6.855407,6.855407,401815185
+2022-07-28,6.854925,7.270936,6.743345,7.219182,7.219182,542452305
+2022-07-29,7.219807,8.080803,7.140699,7.912095,7.912095,1076677435
+2022-07-30,7.912606,8.182771,7.722159,7.803387,7.803387,689235259
+2022-07-31,7.803756,8.044997,7.618496,7.666137,7.666137,512120158
+2022-08-01,7.665851,7.859983,7.438838,7.586885,7.586885,396160997
+2022-08-02,7.585700,7.627525,7.065155,7.208192,7.208192,500287896
+2022-08-03,7.207656,7.607055,7.083026,7.286331,7.286331,399411639
+2022-08-04,7.286241,7.520582,7.212827,7.356004,7.356004,350200323
+2022-08-05,7.355632,7.864871,7.354142,7.864570,7.864570,424650728
+2022-08-06,7.864606,8.056252,7.774903,7.802284,7.802284,306506476
+2022-08-07,7.802618,8.322844,7.705106,8.307046,8.307046,325633780
+2022-08-08,8.308302,8.744956,8.247957,8.645900,8.645900,588721150
+2022-08-09,8.646274,8.845671,8.328161,8.758239,8.758239,700512734
+2022-08-10,8.758383,9.277164,8.342563,9.055891,9.055891,726441773
+2022-08-11,9.056352,9.191804,8.876846,8.965302,8.965302,543927632
+2022-08-12,8.965485,9.433210,8.846563,9.333063,9.333063,587617790
+2022-08-13,9.333375,9.443100,9.094289,9.133019,9.133019,323111277
+2022-08-14,9.134112,9.328933,8.748856,8.774848,8.774848,354594648
+2022-08-15,8.775111,9.036210,8.544588,8.659611,8.659611,446923193
+2022-08-16,8.656642,8.798548,8.432184,8.466907,8.466907,333550977
+2022-08-17,8.466153,8.717687,8.024941,8.049441,8.049441,364758557
+2022-08-18,8.052257,8.225582,7.673118,7.673118,7.673118,325697241
+2022-08-19,7.672064,7.682406,6.869188,6.907883,6.907883,574970118
+2022-08-20,6.907833,7.182308,6.714445,6.905581,6.905581,392152176
+2022-08-21,6.903630,7.161334,6.891923,7.087409,7.087409,278557395
+2022-08-22,7.087029,7.087029,6.711141,7.034696,7.034696,408080045
+2022-08-23,7.035180,7.302295,6.808317,7.244896,7.244896,338299201
+2022-08-24,7.244221,7.334591,7.038022,7.135586,7.135586,313605362
+2022-08-25,7.135802,7.359223,7.033879,7.133749,7.133749,339331474
+2022-08-26,7.133367,7.144666,6.457808,6.486523,6.486523,437835378
+2022-08-27,6.488365,6.596444,6.442804,6.537517,6.537517,289710107
+2022-08-28,6.537077,6.617247,6.263700,6.263700,6.263700,241509685
+2022-08-29,6.263864,6.713137,6.233270,6.703226,6.703226,286209662
+2022-08-30,6.702887,6.807120,6.399362,6.557107,6.557107,287659512
+2022-08-31,6.557652,6.857229,6.557652,6.630673,6.630673,301706318
+2022-09-01,6.630818,6.906227,6.493841,6.895674,6.895674,298893582
+2022-09-02,6.895485,7.195792,6.823530,6.923277,6.923277,369826125
+2022-09-03,6.923131,6.954609,6.762595,6.840007,6.840007,193659641
+2022-09-04,6.841327,7.239731,6.822626,7.145919,7.145919,319007195
+2022-09-05,7.146877,7.373017,7.123855,7.364041,7.364041,346372541
+2022-09-06,7.367953,7.495893,6.649173,6.672347,6.672347,422172006
+2022-09-07,6.672108,7.129894,6.614329,7.082168,7.082168,403145196
+2022-09-08,7.082160,7.485749,7.024925,7.407059,7.407059,459545133
+2022-09-09,7.407398,8.068074,7.402716,7.747072,7.747072,608623868
+2022-09-10,7.747343,7.994569,7.665166,7.913443,7.913443,501829894
+2022-09-11,7.912856,8.074115,7.768390,8.015378,8.015378,462463233
+2022-09-12,8.015161,8.205896,7.658632,7.747561,7.747561,561306502
+2022-09-13,7.748168,7.909256,7.028609,7.128942,7.128942,545307327
+2022-09-14,7.059367,7.514469,7.028609,7.455002,7.455002,519880723
+2022-09-15,7.455098,7.554543,7.068079,7.545807,7.545807,590123542
+2022-09-16,7.547735,7.770038,7.462575,7.644146,7.644146,586326710
+2022-09-17,7.645546,8.111811,7.645546,8.105164,8.105164,493373473
+2022-09-18,8.104674,8.112573,7.480624,7.507727,7.507727,496639815
+2022-09-19,7.507553,7.657934,7.040732,7.312717,7.312717,610741633
+2022-09-20,7.313593,7.321587,6.852127,6.887288,6.887288,436363328
+2022-09-21,6.887511,7.266078,6.561810,6.712920,6.712920,595676851
+2022-09-22,6.709179,7.135973,6.659554,7.118293,7.118293,366028510
+2022-09-23,7.117976,7.470165,6.999838,7.447619,7.447619,590954959
+2022-09-24,7.448049,7.838727,7.388140,7.636966,7.636966,564857605
+2022-09-25,7.636949,8.044042,7.617792,7.865859,7.865859,728802182
+2022-09-26,7.867844,7.928507,7.513716,7.928507,7.928507,578734763
+2022-09-27,7.928947,8.361770,7.691302,8.074233,8.074233,825910889
+2022-09-28,8.072158,8.487457,7.807555,7.814182,7.814182,1260949567
+2022-09-29,7.815076,7.903053,7.610853,7.901172,7.901172,627183784
+2022-09-30,7.900195,7.902291,7.538801,7.581146,7.581146,453812571
+2022-10-01,7.580987,7.635414,7.340570,7.387452,7.387452,313342364
+2022-10-02,7.387757,7.527274,7.133672,7.133672,7.133672,348896692
+2022-10-03,7.133914,7.343180,7.050136,7.335093,7.335093,393949539
+2022-10-04,7.334408,7.814188,7.331060,7.721271,7.721271,540171366
+2022-10-05,7.722798,7.924385,7.613597,7.875545,7.875545,506547946
+2022-10-06,7.875750,7.924415,7.624974,7.637219,7.637219,354916187
+2022-10-07,7.637427,7.774411,7.507266,7.606438,7.606438,341473353
+2022-10-08,7.606508,7.642691,7.366954,7.448555,7.448555,213415795
+2022-10-09,7.448687,7.644428,7.429465,7.626263,7.626263,218511751
+2022-10-10,7.626418,7.704925,7.381632,7.381632,7.381632,360785213
+2022-10-11,7.380011,7.380252,7.098556,7.128555,7.128555,370831094
+2022-10-12,7.128164,7.259041,7.114389,7.149956,7.149956,239903639
+2022-10-13,7.149816,7.153893,6.466564,7.038730,7.038730,606725817
+2022-10-14,7.038769,7.237517,6.828966,6.896555,6.896555,357573357
+2022-10-15,6.896354,6.969837,6.849596,6.886903,6.886903,229143245
+2022-10-16,6.887443,7.209513,6.887443,7.175411,7.175411,275585897
+2022-10-17,7.175030,7.364248,7.082195,7.333412,7.333412,291126056
+2022-10-18,7.333385,7.355862,6.985401,7.117894,7.117894,306384605
+2022-10-19,7.118270,7.128213,6.763998,6.778678,6.778678,264522194
+2022-10-20,6.778484,6.900876,6.636650,6.666734,6.666734,295976255
+2022-10-21,6.666710,6.827142,6.475984,6.813489,6.813489,349080808
+2022-10-22,6.813623,6.919462,6.743587,6.870749,6.870749,210286893
+2022-10-23,6.870715,7.076758,6.822564,7.065635,7.065635,277671221
+2022-10-24,7.066218,7.077614,6.820424,6.913848,6.913848,283071961
+2022-10-25,6.913774,7.252596,6.837188,7.080036,7.080036,425923401
+2022-10-26,7.078427,7.271157,7.055004,7.158166,7.158166,399910779
+2022-10-27,7.158776,7.343669,6.900429,6.908006,6.908006,393970742
+2022-10-28,6.907836,7.192223,6.871153,7.116174,7.116174,323382513
+2022-10-29,7.116168,7.623198,7.106683,7.613307,7.613307,572994142
+2022-10-30,7.614598,7.902490,7.522023,7.788181,7.788181,646321400
+2022-10-31,7.787581,8.273308,7.689860,7.861647,7.861647,707745428
+2022-11-01,7.861278,7.907290,7.645002,7.693952,7.693952,343248748
+2022-11-02,7.693584,7.963853,7.374965,7.427645,7.427645,597535371
+2022-11-03,7.429280,7.969922,7.413905,7.714237,7.714237,570345039
+2022-11-04,7.714415,8.823744,7.681058,8.741551,8.741551,875763181
+2022-11-05,8.739731,8.950989,8.596558,8.665482,8.665482,565422087
+2022-11-06,8.666113,8.752991,8.121049,8.121049,8.121049,450043210
+2022-11-07,8.121368,9.195429,7.935222,8.895981,8.895981,794535707
+2022-11-08,8.898022,9.370527,6.943617,7.683034,7.683034,2077581693
+2022-11-09,7.684151,7.838144,5.908777,6.224503,6.224503,1413894903
+2022-11-10,6.225304,7.448554,6.150979,7.214661,7.214661,912193881
+2022-11-11,7.212370,7.299035,6.634492,7.009961,7.009961,542122769
+2022-11-12,7.011410,7.022933,6.233322,6.259309,6.259309,581782556
+2022-11-13,6.259707,6.512322,6.008448,6.072446,6.072446,350792861
+2022-11-14,6.072439,6.390396,5.724954,6.264421,6.264421,472780935
+2022-11-15,6.265048,6.632350,6.233527,6.419929,6.419929,383323246
+2022-11-16,6.419228,6.540195,6.115244,6.187089,6.187089,318753451
+2022-11-17,6.187695,6.324177,6.069090,6.234342,6.234342,256205193
+2022-11-18,6.234637,6.384612,6.083908,6.185775,6.185775,259437209
+2022-11-19,6.185104,6.209248,6.034283,6.150218,6.150218,174771461
+2022-11-20,6.150192,6.232751,5.754195,5.771728,5.771728,246506038
+2022-11-21,5.771162,5.869119,5.579587,5.869119,5.869119,331896669
+2022-11-22,5.869015,6.424362,5.860541,6.397805,6.397805,485261194
+2022-11-23,6.398486,6.777372,6.355515,6.701307,6.701307,432646324
+2022-11-24,6.702620,6.923327,6.622970,6.831647,6.831647,336491229
+2022-11-25,6.830993,6.955313,6.692127,6.842342,6.842342,260032725
+2022-11-26,6.841487,7.247724,6.837580,7.146820,7.146820,337919893
+2022-11-27,7.146824,7.234348,6.896106,6.902108,6.902108,235405276
+2022-11-28,6.901878,7.282071,6.574075,7.207574,7.207574,507275274
+2022-11-29,7.207841,7.484159,7.162414,7.320946,7.320946,375464137
+2022-11-30,7.321052,7.722124,7.316408,7.680302,7.680302,388756121
+2022-12-01,7.680265,7.776896,7.506113,7.687327,7.687327,352481290
+2022-12-02,7.686768,7.698989,7.538874,7.615398,7.615398,282578344
+2022-12-03,7.613421,7.613798,7.237540,7.243604,7.243604,209127717
+2022-12-04,7.243793,7.446814,7.232451,7.446814,7.446814,196343544
+2022-12-05,7.446704,7.572995,7.192526,7.275838,7.275838,256807181
+2022-12-06,7.275937,7.326529,7.009522,7.133728,7.133728,253542935
+2022-12-07,7.133812,7.137811,6.799819,6.887233,6.887233,238394478
+2022-12-08,6.886989,7.050513,6.804716,7.006324,7.006324,198390377
+2022-12-09,7.006229,7.040997,6.816767,6.859285,6.859285,163188841
+2022-12-10,6.859463,6.907789,6.752900,6.852805,6.852805,138343803
+2022-12-11,6.852854,6.945767,6.707303,6.714855,6.714855,131226762
+2022-12-12,6.714348,6.714348,6.547488,6.691597,6.691597,191902698
+2022-12-13,6.691421,7.012322,6.502252,6.911357,6.911357,305694512
+2022-12-14,6.911609,6.937373,6.719816,6.728828,6.728828,208545519
+2022-12-15,6.728449,6.729552,6.426653,6.451363,6.451363,201528818
+2022-12-16,6.451570,6.532924,5.829366,5.900254,5.900254,283856110
+2022-12-17,5.899214,6.041706,5.824105,6.029944,6.029944,192779241
+2022-12-18,6.030756,6.049659,5.950809,5.963431,5.963431,113833897
+2022-12-19,5.963915,6.043171,5.745473,5.790945,5.790945,214083722
+2022-12-20,5.791674,6.100415,5.777946,6.020202,6.020202,209312651
+2022-12-21,6.020042,6.031952,5.900968,5.981257,5.981257,149997846
+2022-12-22,5.981667,6.023396,5.880175,6.002769,6.002769,175920137
+2022-12-23,6.002422,6.043665,5.935084,5.942528,5.942528,157847820
+2022-12-24,5.942561,5.959383,5.901504,5.920004,5.920004,111387083
+2022-12-25,5.920001,5.986301,5.905986,5.985958,5.985958,140351136
+2022-12-26,5.986132,6.038186,5.953304,6.037669,6.037669,128325031
+2022-12-27,6.037781,6.050972,5.878011,5.899226,5.899226,151421212
+2022-12-28,5.899146,5.905109,5.655509,5.676936,5.676936,188630493
+2022-12-29,5.676999,5.713355,5.532593,5.603008,5.603008,193768237
+2022-12-30,5.602758,5.626317,5.440182,5.467445,5.467445,187032495
+2022-12-31,5.467851,5.609039,5.413769,5.568658,5.568658,144422398
+2023-01-01,5.568981,5.628169,5.517975,5.622443,5.622443,109175362
+2023-01-02,5.622763,5.737175,5.567815,5.687627,5.687627,179768004
+2023-01-03,5.687883,5.707483,5.585217,5.622096,5.622096,182318187
+2023-01-04,5.621943,5.837052,5.615959,5.804032,5.804032,205745250
+2023-01-05,5.804405,5.807828,5.632117,5.647835,5.647835,166950331
+2023-01-06,5.648925,5.717915,5.558207,5.710800,5.710800,166922602
+2023-01-07,5.710935,5.831510,5.698311,5.829194,5.829194,140003552
+2023-01-08,5.829421,5.933835,5.773165,5.933166,5.933166,149233597
+2023-01-09,5.933033,6.235388,5.933033,6.072278,6.072278,336692626
+2023-01-10,6.071436,6.267263,6.010841,6.153703,6.153703,211548969
+2023-01-11,6.154053,6.285186,6.030919,6.285186,6.285186,212708693
+2023-01-12,6.362484,6.396510,6.153063,6.381332,6.381332,336590126
+2023-01-13,6.381975,6.602922,6.282706,6.601779,6.601779,266139656
+2023-01-14,6.601118,7.085987,6.598348,6.860322,6.860322,576671317
+2023-01-15,6.861233,6.902146,6.622989,6.693957,6.693957,392031356
+2023-01-16,6.693842,6.925898,6.476940,6.666865,6.666865,395021461
+2023-01-17,6.667509,6.949217,6.605624,6.820442,6.820442,368037968
+2023-01-18,6.818983,6.967253,6.343377,6.350073,6.350073,443456872
+2023-01-19,6.349688,6.527883,6.336029,6.513942,6.513942,218670715
+2023-01-20,6.513629,6.951216,6.431886,6.950697,6.950697,258845710
+2023-01-21,6.951277,7.093825,6.868216,6.870331,6.870331,372198330
+2023-01-22,6.871549,7.217784,6.825184,6.985129,6.985129,397275394
+2023-01-23,6.984896,7.203010,6.952613,7.026174,7.026174,382722730
+2023-01-24,7.024279,7.181535,6.641409,6.659312,6.659312,314688181
+2023-01-25,6.660115,7.068706,6.550490,6.960363,6.960363,340184050
+2023-01-26,6.959552,7.253158,6.858987,7.174173,7.174173,383773795
+2023-01-27,7.174019,7.473317,6.999093,7.371270,7.371270,409716317
+2023-01-28,7.371504,7.483155,7.149632,7.207573,7.207573,247360344
+2023-01-29,7.207568,7.449573,7.165031,7.387718,7.387718,311604961
+2023-01-30,7.387610,7.418731,6.828748,6.906292,6.906292,308344397
+2023-01-31,6.907165,7.058965,6.885291,6.952308,6.952308,219036836
+2023-02-01,6.951573,7.256183,6.706571,7.216624,7.216624,312466639
+2023-02-02,7.215411,7.465997,7.101433,7.102140,7.102140,336269815
+2023-02-03,7.102089,7.320490,7.039196,7.290623,7.290623,276486581
+2023-02-04,7.290508,7.341149,7.147763,7.238031,7.238031,211742392
+2023-02-05,7.238218,7.247061,6.907526,6.984616,6.984616,227421226
+2023-02-06,6.985623,7.044710,6.801389,6.832168,6.832168,216553530
+2023-02-07,6.832104,7.203533,6.827385,7.198653,7.198653,265944829
+2023-02-08,7.198793,7.264943,6.998037,7.121416,7.121416,307753754
+2023-02-09,7.122514,7.750366,6.910068,6.983141,6.983141,1103183457
+2023-02-10,6.983057,7.079967,6.843377,6.902424,6.902424,451207831
+2023-02-11,6.902574,7.024776,6.872812,7.006326,7.006326,202145744
+2023-02-12,7.006134,7.057351,6.747716,6.807924,6.807924,241644536
+2023-02-13,6.807576,6.831330,6.476462,6.671660,6.671660,357135687
+2023-02-14,6.671267,6.816851,6.558812,6.806430,6.806430,280517342
+2023-02-15,6.806296,7.285592,6.739753,7.270599,7.270599,340072775
+2023-02-16,7.270509,7.451087,7.024788,7.028155,7.028155,518185252
+2023-02-17,7.027319,7.671969,6.995804,7.666772,7.666772,715233660
+2023-02-18,7.665935,8.217248,7.526206,8.008314,8.008314,844845498
+2023-02-19,8.007543,8.242553,7.857913,7.996887,7.996887,595712725
+2023-02-20,8.002281,8.338233,7.808294,8.006446,8.006446,541991760
+2023-02-21,8.007260,8.059000,7.548640,7.636674,7.636674,407354867
+2023-02-22,7.636991,7.710072,7.334482,7.708319,7.708319,453992830
+2023-02-23,7.708202,8.156233,7.680719,7.936591,7.936591,637551320
+2023-02-24,7.935275,8.109539,7.329152,7.455675,7.455675,526136614
+2023-02-25,7.456675,7.473256,7.209807,7.376634,7.376634,311632712
+2023-02-26,7.376264,7.529251,7.316313,7.491861,7.491861,235447983
+2023-02-27,7.491159,7.496461,7.170919,7.279090,7.279090,298939373
+2023-02-28,7.279601,7.413753,7.140398,7.192696,7.192696,304916168
+2023-03-01,7.193330,7.528766,7.170287,7.528766,7.528766,297633777
+2023-03-02,7.528774,7.562864,7.187428,7.267750,7.267750,268246764
+2023-03-03,7.267648,7.271392,6.748424,6.948714,6.948714,346250431
+2023-03-04,6.948976,6.996817,6.739046,6.852447,6.852447,216105874
+2023-03-05,6.852968,7.004215,6.824523,6.944227,6.944227,191609356
+2023-03-06,6.944293,6.966588,6.836517,6.862200,6.862200,222624936
+2023-03-07,6.862202,6.965406,6.697965,6.871421,6.871421,256141888
+2023-03-08,6.871099,6.924243,6.548699,6.584420,6.584420,302742595
+2023-03-09,6.584459,6.675149,6.063873,6.158695,6.158695,314151909
+2023-03-10,6.158603,6.261226,5.949133,6.225045,6.225045,336133866
+2023-03-11,6.224761,6.391979,6.000500,6.207980,6.207980,335637067
+2023-03-12,6.207445,6.589978,6.128784,6.589978,6.589978,266096727
+2023-03-13,6.589326,6.896908,6.429993,6.776379,6.776379,398871384
+2023-03-14,6.776573,7.197959,6.664550,6.975946,6.975946,465219170
+2023-03-15,6.976572,7.117381,6.437794,6.551081,6.551081,395492432
+2023-03-16,6.553657,6.685502,6.500079,6.674514,6.674514,226614246
+2023-03-17,6.674787,7.258519,6.630300,7.225374,7.225374,375125654
+2023-03-18,7.225621,7.298580,6.920907,6.933574,6.933574,314031396
+2023-03-19,6.934314,7.286115,6.934314,7.102637,7.102637,249180738
+2023-03-20,7.102432,7.407198,6.985551,7.057743,7.057743,489903739
+2023-03-21,7.059239,7.433138,6.897485,7.407576,7.407576,366308905
+2023-03-22,7.406499,7.697201,7.070046,7.180304,7.180304,586895392
+2023-03-23,7.179847,7.629281,7.119135,7.621307,7.621307,329204523
+2023-03-24,7.620531,7.646345,7.152147,7.206892,7.206892,295497990
+2023-03-25,7.206206,7.251606,6.994295,7.084827,7.084827,193197164
+2023-03-26,7.085594,7.284112,7.066759,7.262111,7.262111,165218457
+2023-03-27,7.262615,7.271117,6.804009,6.872753,6.872753,230593321
+2023-03-28,6.872968,7.020659,6.772368,6.955334,6.955334,211056975
+2023-03-29,6.954264,7.458693,6.941706,7.382523,7.382523,297994491
+2023-03-30,7.382504,7.528229,7.170125,7.232710,7.232710,279488316
+2023-03-31,7.232532,7.655244,7.231266,7.594569,7.594569,340384822
+2023-04-01,7.595729,7.627182,7.459665,7.474482,7.474482,183579045
+2023-04-02,7.550744,7.550744,7.224246,7.259294,7.259294,188792643
+2023-04-03,7.258941,7.427127,7.073147,7.239349,7.239349,295585843
+2023-04-04,7.239154,7.469362,7.224438,7.379017,7.379017,248607211
+2023-04-05,7.378652,7.596717,7.264024,7.325242,7.325242,290799350
+2023-04-06,7.325187,7.326025,7.143193,7.200003,7.200003,194248285
+2023-04-07,7.199889,7.292250,7.124458,7.277441,7.277441,134349449
+2023-04-08,7.276712,7.293133,7.102264,7.137542,7.137542,114126743
+2023-04-09,7.137648,7.249705,7.077762,7.212093,7.212093,114928203
+2023-04-10,7.211944,7.363118,7.150140,7.344665,7.344665,169897201
+2023-04-11,7.345083,7.443352,7.296270,7.313780,7.313780,188835268
+2023-04-12,7.313990,7.361101,7.132034,7.250481,7.250481,195602304
+2023-04-13,7.234310,7.524203,7.188987,7.464563,7.464563,227523492
+2023-04-14,7.465260,7.878275,7.465260,7.752357,7.752357,416438491
+2023-04-15,7.752528,8.045051,7.638180,8.013287,8.013287,303168438
+2023-04-16,8.013524,8.159004,7.927695,8.136897,8.136897,284062027
+2023-04-17,8.136602,8.268686,7.924433,8.164323,8.164323,460381261
+2023-04-18,8.165422,8.728161,8.063428,8.576399,8.576399,512634725
+2023-04-19,8.575544,8.583635,7.723606,7.770360,7.770360,543475883
+2023-04-20,7.768972,7.947650,7.494382,7.518751,7.518751,392775059
+2023-04-21,7.518962,7.583001,7.043487,7.117650,7.117650,340540634
+2023-04-22,7.117655,7.224734,7.093590,7.179795,7.179795,179657711
+2023-04-23,7.179873,7.180260,6.923753,7.079931,7.079931,208419900
+2023-04-24,7.079786,7.252972,7.038752,7.076444,7.076444,222800034
+2023-04-25,7.076402,7.290139,6.972247,7.271540,7.271540,197437029
+2023-04-26,7.271366,7.497907,6.806466,7.004230,7.004230,358341934
+2023-04-27,7.004421,7.219644,6.996945,7.170404,7.170404,773383672
+2023-04-28,7.170702,7.181178,6.994153,7.050134,7.050134,236637129
+2023-04-29,7.049954,7.210641,7.012752,7.187723,7.187723,155603225
+2023-04-30,7.187104,7.296246,7.052086,7.052086,7.052086,171483704
+2023-05-01,7.050923,7.079497,6.819187,6.901027,6.901027,202483666
+2023-05-02,6.901149,7.001067,6.820350,6.986553,6.986553,147462616
+2023-05-03,6.986409,7.143795,6.839699,7.123072,7.123072,195763187
+2023-05-04,7.123427,7.154839,6.970983,6.997713,6.997713,130913715
+2023-05-05,6.997682,7.277870,6.977314,7.235921,7.235921,190358641
+2023-05-06,7.235846,7.273570,6.914404,6.943518,6.943518,162574254
+2023-05-07,6.943322,6.990842,6.900535,6.909634,6.909634,116709453
+2023-05-08,6.909173,6.916244,6.471394,6.591796,6.591796,254538831
+2023-05-09,6.591694,6.627127,6.476520,6.524263,6.524263,135768009
+2023-05-10,6.524276,6.688794,6.382473,6.595904,6.595904,204285549
+2023-05-11,6.595967,6.595967,6.267056,6.366951,6.366951,187932434
+2023-05-12,6.367118,6.627095,6.254891,6.621964,6.621964,174685170
+2023-05-13,6.622493,6.624627,6.495942,6.500390,6.500390,107475509
+2023-05-14,6.500217,6.605604,6.464655,6.543809,6.543809,89462586
+2023-05-15,6.544105,6.700586,6.476563,6.638051,6.638051,138944472
+2023-05-16,6.637957,6.714998,6.566998,6.659044,6.659044,137961090
+2023-05-17,6.658661,6.797799,6.560743,6.753897,6.753897,168939576
+2023-05-18,6.753480,6.758719,6.459141,6.534812,6.534812,140449712
+2023-05-19,6.535010,6.547083,6.478051,6.508409,6.508409,102133168
+2023-05-20,6.508691,6.538308,6.482776,6.512511,6.512511,69018310
+2023-05-21,6.512175,6.540746,6.382348,6.429470,6.429470,90814391
+2023-05-22,6.428994,6.583351,6.365190,6.529931,6.529931,139651618
+2023-05-23,6.530066,6.630727,6.488480,6.508330,6.508330,106788577
+2023-05-24,6.508350,6.509244,6.240495,6.327066,6.327066,145479790
+2023-05-25,6.327335,6.338847,6.206402,6.279227,6.279227,110856339
+2023-05-26,6.279365,6.378976,6.249372,6.352191,6.352191,103191434
+2023-05-27,6.351569,6.440200,6.346855,6.440200,6.440200,78479262
+2023-05-28,6.440158,6.653573,6.427713,6.638851,6.638851,119525335
+2023-05-29,6.638687,6.661598,6.545057,6.640285,6.640285,124828903
+2023-05-30,6.639901,6.660111,6.549343,6.613655,6.613655,125036323
+2023-05-31,6.613376,6.629204,6.433348,6.480095,6.480095,126487861
+2023-06-01,6.480183,6.506303,6.342341,6.346456,6.346456,119523184
+2023-06-02,6.346661,6.478119,6.327395,6.456370,6.456370,113702809
+2023-06-03,6.456490,6.457749,6.381110,6.416921,6.416921,73090216
+2023-06-04,6.416904,6.527440,6.402418,6.456024,6.456024,85885836
+2023-06-05,6.455809,6.483293,6.024293,6.065950,6.065950,208202410
+2023-06-06,6.065947,6.304471,6.022431,6.260660,6.260660,185444688
+2023-06-07,6.260295,6.261897,5.862958,5.914067,5.914067,160767208
+2023-06-08,5.913884,6.033216,5.900790,5.995314,5.995314,99184600
+2023-06-09,5.995561,6.072210,5.937987,5.986427,5.986427,92158776
+2023-06-10,5.986423,5.997458,4.980166,5.241125,5.241125,526078781
+2023-06-11,5.240856,5.245556,5.117088,5.173131,5.173131,135111698
+2023-06-12,5.173226,5.188609,5.045679,5.163538,5.163538,138650535
+2023-06-13,5.163552,5.376275,5.123008,5.293572,5.293572,137509652
+2023-06-14,5.293535,5.487329,5.173376,5.242557,5.242557,185859006
+2023-06-15,5.242736,5.398789,5.176106,5.306049,5.306049,149056861
+2023-06-16,5.306132,5.377122,5.175274,5.319081,5.319081,115615767
+2023-06-17,5.319245,5.381583,5.246589,5.283658,5.283658,99730831
+2023-06-18,5.283245,5.293397,5.160326,5.161346,5.161346,102460234
+2023-06-19,5.161199,5.173816,5.023811,5.119156,5.119156,126273788
+2023-06-20,5.119935,5.267869,5.010992,5.263210,5.263210,156987980
+2023-06-21,5.263520,5.576784,5.252809,5.563837,5.563837,205902871
+2023-06-22,5.563150,5.785705,5.541143,5.568067,5.568067,208397242
+2023-06-23,5.567982,6.127711,5.564657,6.059010,6.059010,267367868
+2023-06-24,6.059987,6.163796,5.980314,6.136026,6.136026,158040287
+2023-06-25,6.136148,6.351617,6.099106,6.150531,6.150531,171279411
+2023-06-26,6.150456,6.241481,6.036485,6.066921,6.066921,188779622
+2023-06-27,6.066299,6.242962,6.056919,6.198840,6.198840,172477998
+2023-06-28,6.199095,6.199192,5.789371,5.821580,5.821580,198238757
+2023-06-29,5.821743,6.144046,5.803522,5.901479,5.901479,196418758
+2023-06-30,5.900431,6.416556,5.866759,6.308454,6.308454,393934018
+2023-07-01,6.308572,6.507081,6.158452,6.497599,6.497599,256361613
+2023-07-02,6.497801,6.542821,6.375541,6.530424,6.530424,237259540
+2023-07-03,6.530455,6.677140,6.487560,6.620472,6.620472,203177968
+2023-07-04,6.620317,6.622889,6.428555,6.526224,6.526224,166595461
+2023-07-05,6.526517,6.560704,6.240610,6.304579,6.304579,188222944
+2023-07-06,6.304772,6.495441,6.091970,6.091970,6.091970,202108838
+2023-07-07,6.092578,6.212542,6.053390,6.154138,6.154138,135071054
+2023-07-08,6.154235,6.209586,6.109261,6.193656,6.193656,100745387
+2023-07-09,6.193630,6.234524,6.135864,6.148782,6.148782,91096690
+2023-07-10,6.148635,6.283438,6.050356,6.168487,6.168487,141129350
+2023-07-11,6.168667,6.228000,6.140872,6.204080,6.204080,87991356
+2023-07-12,6.204023,6.326198,6.204023,6.249074,6.249074,127951075
+2023-07-13,6.249084,7.092254,6.225928,7.092254,7.092254,348983524
+2023-07-14,7.091520,7.307502,6.735441,6.944936,6.944936,397701801
+2023-07-15,6.946206,7.012141,6.852273,6.915661,6.915661,160863023
+2023-07-16,6.915881,6.918648,6.608549,6.616025,6.616025,165245026
+2023-07-17,6.616044,7.230268,6.527315,7.191558,7.191558,426365381
+2023-07-18,7.191414,7.285622,6.858763,6.923120,6.923120,415484020
+2023-07-19,6.922606,7.034389,6.796351,6.917885,6.917885,244366331
+2023-07-20,6.917796,8.342902,6.796351,8.342902,8.342902,1340159906
+2023-07-21,8.342031,8.382516,8.081622,8.142471,8.142471,590804403
+2023-07-22,8.141176,8.250191,7.842011,7.869027,7.869027,393677563
+2023-07-23,7.870646,8.062042,7.848306,7.895740,7.895740,226085148
+2023-07-24,7.895250,7.895250,7.530030,7.590984,7.590984,318734106
+2023-07-25,7.591040,7.633494,7.378265,7.402596,7.402596,211171478
+2023-07-26,7.402888,7.815950,7.312085,7.753373,7.753373,344200685
+2023-07-27,7.752412,8.078426,7.711304,7.988919,7.988919,358551805
+2023-07-28,7.988425,8.060602,7.801050,7.801768,7.801768,202440235
+2023-07-29,7.801164,7.874852,7.739382,7.852122,7.852122,139851311
+2023-07-30,7.852008,7.853650,7.450923,7.556170,7.556170,191427934
+2023-07-31,7.556188,7.682760,7.470114,7.544678,7.544678,207369511
+2023-08-01,7.544260,7.628018,7.358786,7.628018,7.628018,232268252
+2023-08-02,7.627112,7.697527,7.347322,7.349018,7.349018,256118824
+2023-08-03,7.349357,7.393451,7.112917,7.125889,7.125889,211917322
+2023-08-04,7.125502,7.239910,7.037035,7.132810,7.132810,195205922
+2023-08-05,7.132656,7.225706,7.102012,7.220319,7.220319,131374587
+2023-08-06,7.220113,7.252174,7.084694,7.101794,7.101794,132458989
+2023-08-07,7.101641,7.349380,6.997304,7.296730,7.296730,221515032
+2023-08-08,7.297016,7.503109,7.295584,7.450204,7.450204,261043379
+2023-08-09,7.450659,7.862716,7.386916,7.694713,7.694713,630088444
+2023-08-10,7.693654,7.705417,7.568157,7.608377,7.608377,207600389
+2023-08-11,7.608369,7.626849,7.412113,7.484984,7.484984,137822792
+2023-08-12,7.485297,7.523574,7.396253,7.439908,7.439908,114131085
+2023-08-13,7.439868,7.541801,7.339325,7.369263,7.369263,149615460
+2023-08-14,7.368958,7.601899,7.323840,7.414638,7.414638,211644082
+2023-08-15,7.414548,7.418262,6.967970,7.039225,7.039225,269056737
+2023-08-16,7.039368,7.057772,6.655512,6.753679,6.753679,269877959
+2023-08-17,6.753922,6.852885,5.894550,6.209253,6.209253,430830557
+2023-08-18,6.210072,6.269668,6.100881,6.170828,6.170828,253807909
+2023-08-19,6.171358,6.254904,6.133236,6.172726,6.172726,144297324
+2023-08-20,6.173063,6.227669,6.129395,6.216061,6.216061,114581311
+2023-08-21,6.216260,6.243003,6.087780,6.179046,6.179046,184724506
+2023-08-22,6.179456,6.238886,5.958381,6.108273,6.108273,202497001
+2023-08-23,6.108587,6.420750,6.108587,6.345689,6.345689,195705371
+2023-08-24,6.345842,6.360295,6.016817,6.077851,6.077851,161660399
+2023-08-25,6.078171,6.081771,5.932309,6.007421,6.007421,161052215
+2023-08-26,6.007842,6.033336,5.966025,6.002890,6.002890,99248480
+2023-08-27,6.003002,6.035993,5.964556,6.023508,6.023508,88471317
+2023-08-28,6.023434,6.023979,5.894220,5.978857,5.978857,146306006
+2023-08-29,5.978768,6.289260,5.859785,6.192354,6.192354,228799176
+2023-08-30,6.192354,6.196892,5.912936,5.937587,5.937587,145867706
+2023-08-31,5.937491,6.051633,5.798702,5.875497,5.875497,184716326
+2023-09-01,5.875309,6.022887,5.839464,5.933749,5.933749,175504949
+2023-09-02,5.933976,5.988725,5.907683,5.966879,5.966879,90715242
+2023-09-03,5.967241,6.051943,5.953656,6.025087,6.025087,103897670
+2023-09-04,6.025192,6.143790,5.963782,6.011154,6.011154,134425665
+2023-09-05,6.011255,6.144129,5.927572,6.135130,6.135130,130728241
+2023-09-06,6.135210,6.309279,6.116004,6.293779,6.293779,189270155
+2023-09-07,6.293698,6.446147,6.211489,6.384525,6.384525,151084672
+2023-09-08,6.384362,6.388907,6.188880,6.277105,6.277105,112409151
+2023-09-09,6.277041,6.281607,6.166739,6.167316,6.167316,72841579
+2023-09-10,6.167458,6.168023,5.984661,6.017714,6.017714,133943336
+2023-09-11,6.017728,6.026424,5.760215,5.823768,5.823768,170606718
+2023-09-12,5.823766,6.037702,5.816457,5.959389,5.959389,145302161
+2023-09-13,5.959652,6.047971,5.938476,6.021814,6.021814,136798403
+2023-09-14,6.021799,6.203810,6.017995,6.153503,6.153503,135392362
+2023-09-15,6.153451,6.363574,6.113073,6.362201,6.362201,122671586
+2023-09-16,6.362059,6.406363,6.202713,6.283412,6.283412,104260909
+2023-09-17,6.283102,6.283102,6.092554,6.143583,6.143583,91847802
+2023-09-18,6.143876,6.803362,6.122247,6.565755,6.565755,344933504
+2023-09-19,6.565842,6.932014,6.542952,6.863013,6.863013,246297612
+2023-09-20,6.862043,7.008671,6.765099,6.910942,6.910942,219394013
+2023-09-21,6.910778,6.926135,6.633869,6.682000,6.682000,185760116
+2023-09-22,6.679680,6.953512,6.634862,6.939220,6.939220,165417232
+2023-09-23,6.939810,7.211606,6.937978,7.192823,7.192823,262777665
+2023-09-24,7.192973,7.236172,6.981841,6.989485,6.989485,166551130
+2023-09-25,6.988705,7.495352,6.953981,7.484897,7.484897,262742575
+2023-09-26,7.484570,7.549049,7.263106,7.363939,7.363939,210855209
+2023-09-27,7.363496,7.823417,7.286083,7.642251,7.642251,364494378
+2023-09-28,7.642067,7.999269,7.587074,7.822663,7.822663,339484086
+2023-09-29,7.822396,8.044210,7.693887,7.954563,7.954563,238679058
+2023-09-30,7.954435,8.246542,7.951024,8.180992,8.180992,267527894
+2023-10-01,8.180946,8.236618,7.806715,8.047098,8.047098,292177704
+2023-10-02,8.046419,8.077348,7.414810,7.471463,7.471463,368441675
+2023-10-03,7.470973,7.711099,7.391943,7.419229,7.419229,283659403
+2023-10-04,7.419531,7.741462,7.278673,7.679329,7.679329,297567464
+2023-10-05,7.679606,7.767576,7.474691,7.474691,7.474691,201986079
+2023-10-06,7.474509,7.737018,7.470313,7.652022,7.652022,172180524
+2023-10-07,7.652010,7.674979,7.494784,7.532812,7.532812,139264476
+2023-10-08,7.533136,7.894827,7.521255,7.693500,7.693500,236631640
+2023-10-09,7.693662,7.693662,7.217802,7.283275,7.283275,259756652
+2023-10-10,7.283233,7.369405,7.198162,7.266600,7.266600,178412540
+2023-10-11,7.266534,7.413392,7.172319,7.393108,7.393108,205922750
+2023-10-12,7.392963,7.403089,7.129769,7.201082,7.201082,181954738
+2023-10-13,7.201073,7.366613,7.133206,7.259516,7.259516,196017223
+2023-10-14,7.259680,7.359321,7.226113,7.322572,7.322572,96862815
+2023-10-15,7.322925,7.530236,7.301858,7.422250,7.422250,147073216
+2023-10-16,7.422501,7.736899,7.422501,7.539671,7.539671,261897427
+2023-10-17,7.539126,7.550542,7.299336,7.332848,7.332848,164985669
+2023-10-18,7.332685,7.470281,7.299077,7.361921,7.361921,150034960
+2023-10-19,7.361713,7.420116,7.263082,7.310982,7.310982,143494390
+2023-10-20,7.311013,7.686571,7.282461,7.581278,7.581278,216886149
+2023-10-21,7.581030,9.125328,7.539376,8.903846,8.903846,802185950
+2023-10-22,8.904645,10.166532,8.874205,10.132684,10.132684,1068818174
+2023-10-23,10.368068,10.905619,9.835516,10.546122,10.546122,1504664712
+2023-10-24,10.545737,11.023964,9.841495,10.394032,10.394032,1070416055
+2023-10-25,10.393537,11.610103,10.363657,11.026677,11.026677,1220132695
+2023-10-26,11.026560,11.322337,10.446865,10.929611,10.929611,753017604
+2023-10-27,10.929754,11.365533,10.663597,11.204941,11.204941,851123699
+2023-10-28,11.204375,11.594693,10.879768,10.925374,10.925374,561267315
+2023-10-29,10.925807,11.256047,10.813075,11.103345,11.103345,409439965
+2023-10-30,11.100871,11.639038,10.934321,11.237470,11.237470,623788293
+2023-10-31,11.237018,11.923243,11.047531,11.375027,11.375027,812962667
+2023-11-01,11.373188,11.715621,10.739075,11.624006,11.624006,733607053
+2023-11-02,11.625427,11.703694,10.897159,11.004576,11.004576,566080359
+2023-11-03,11.004994,11.562373,10.637041,11.484773,11.484773,565613053
+2023-11-04,11.483939,11.606757,11.215262,11.497036,11.497036,342056656
+2023-11-05,11.497302,12.484792,11.401624,12.227702,12.227702,795814450
+2023-11-06,12.226931,13.197270,12.171921,13.009284,13.009284,757695242
+2023-11-07,13.005667,13.252489,12.597951,13.068293,13.068293,870526793
+2023-11-08,13.066696,14.937856,12.910888,14.937856,14.937856,1005098859
+2023-11-09,14.937724,15.870618,14.068531,14.635877,14.635877,1596172473
+2023-11-10,14.634550,15.591741,14.226294,15.509591,15.509591,1143584462
+2023-11-11,15.508254,16.526731,14.812257,16.422510,16.422510,1161712114
+2023-11-12,16.424089,16.461443,15.599924,16.001081,16.001081,869502682
+2023-11-13,16.003845,16.256441,14.390187,14.407805,14.407805,860588317
+2023-11-14,14.405027,14.887003,13.557037,13.968099,13.968099,969166361
+2023-11-15,13.969076,15.312111,13.969076,15.017497,15.017497,791466905
+2023-11-16,15.019618,15.170624,13.665895,13.888024,13.888024,885340024
+2023-11-17,13.888394,14.238205,12.952099,13.684340,13.684340,751633448
+2023-11-18,13.687938,13.784718,13.040726,13.748294,13.748294,473907572
+2023-11-19,13.749320,15.017291,13.429087,14.939277,14.939277,678152582
+2023-11-20,14.938975,15.371984,14.426512,14.465623,14.465623,709689300
+2023-11-21,14.467403,14.650262,13.424551,13.531919,13.531919,812724915
+2023-11-22,13.513437,14.596335,13.406855,14.236408,14.236408,663443199
+2023-11-23,14.232728,14.789417,14.172413,14.402032,14.402032,587203129
+2023-11-24,14.402277,14.758119,14.289893,14.460330,14.460330,484485830
+2023-11-25,14.460832,14.934153,14.447873,14.756277,14.756277,401143324
+2023-11-26,14.757087,15.283395,14.563509,14.789014,14.789014,534766653
+2023-11-27,14.787519,15.242313,13.937414,14.201328,14.201328,629034297
+2023-11-28,14.200359,14.672588,13.832696,14.519682,14.519682,602325961
+2023-11-29,14.519965,14.959171,14.450841,14.511725,14.511725,535989113
+2023-11-30,14.512963,14.794313,14.309827,14.404431,14.404431,519218596
+2023-12-01,14.404645,15.015858,14.309395,14.983229,14.983229,515864142
+2023-12-02,14.982871,16.168455,14.940643,15.994241,15.994241,693342917
+2023-12-03,15.993650,16.249325,15.740773,15.742612,15.742612,549786104
+2023-12-04,15.741615,16.350550,15.466705,15.764349,15.764349,981896557
+2023-12-05,15.769147,16.020592,15.222803,15.720780,15.720780,656438313
+2023-12-06,15.721413,16.122791,15.290307,15.290307,15.290307,702626733
+2023-12-07,15.292209,15.781215,14.827383,15.712053,15.712053,778907366
+2023-12-08,15.711419,17.103321,15.595531,16.942026,16.942026,988810739
+2023-12-09,16.938854,17.268324,16.160246,16.218416,16.218416,865532067
+2023-12-10,16.221243,16.432838,15.888251,16.333546,16.333546,458733835
+2023-12-11,16.338108,16.421165,14.312495,14.765365,14.765365,1146416406
+2023-12-12,14.765404,15.114490,14.226644,14.521308,14.521308,604737208
+2023-12-13,14.521306,14.915492,13.975856,14.778791,14.778791,643456906
+2023-12-14,14.777927,15.512605,14.668207,15.393107,15.393107,716806418
+2023-12-15,15.393261,15.393261,14.327272,14.327272,14.327272,489878330
+2023-12-16,14.327809,14.762377,14.198896,14.318156,14.318156,369999033
+2023-12-17,14.319421,14.344748,13.949809,14.020899,14.020899,336120331
+2023-12-18,14.018387,14.649204,13.704801,14.645723,14.645723,691112282
+2023-12-19,14.647416,14.779112,13.983527,14.095596,14.095596,412165750
+2023-12-20,14.095105,14.781496,14.026621,14.225022,14.225022,446154609
+2023-12-21,14.227266,15.286552,14.207581,15.286552,15.286552,612613684
+2023-12-22,15.287429,15.669067,15.128263,15.497313,15.497313,598902011
+2023-12-23,15.496830,15.869663,14.965623,15.687340,15.687340,560613729
+2023-12-24,15.688363,15.918648,15.255575,15.310327,15.310327,571354195
+2023-12-25,15.308767,15.702866,15.181658,15.608395,15.608395,459143712
+2023-12-26,15.607924,15.853294,14.599259,15.090893,15.090893,590842109
+2023-12-27,15.091047,16.672073,14.708951,16.672073,16.672073,795330265
+2023-12-28,16.678522,17.543703,16.040953,16.051332,16.051332,1136588734
+2023-12-29,16.048738,16.206976,15.256012,15.533926,15.533926,641252306
+2023-12-30,15.533537,15.612436,15.080486,15.193248,15.193248,304404383
+2023-12-31,15.191149,15.481536,14.901457,14.946123,14.946123,346636245
+2024-01-01,14.946928,15.559930,14.874288,15.535809,15.535809,319817917
+2024-01-02,15.537648,16.046949,15.118124,15.165293,15.165293,500000291
+2024-01-03,15.165781,15.548997,13.309149,14.150558,14.150558,861494361
+2024-01-04,14.150727,14.750560,14.032013,14.554019,14.554019,428122958
+2024-01-05,14.554086,14.642993,13.857690,14.065112,14.065112,591619366
+2024-01-06,14.067513,14.094763,13.267943,13.428382,13.428382,379600087
+2024-01-07,13.426658,13.714838,13.057522,13.140297,13.140297,310835368
+2024-01-08,13.141215,14.387363,12.648888,14.156994,14.156994,553717423
+2024-01-09,14.157729,14.242672,13.395683,13.705976,13.705976,546517541
+2024-01-10,13.706121,15.310247,13.595141,15.031819,15.031819,661542902
+2024-01-11,15.035154,15.656934,14.633432,15.032686,15.032686,697822804
+2024-01-12,15.031191,15.281561,13.765816,14.134305,14.134305,577192494
+2024-01-13,14.131389,14.421743,13.853372,14.364035,14.364035,299419280
+2024-01-14,14.363695,15.354286,14.301936,14.797092,14.797092,663453857
+2024-01-15,14.792352,15.995445,14.776418,15.195074,15.195074,707218360
+2024-01-16,15.193633,15.343811,14.789871,15.261762,15.261762,387299706
+2024-01-17,15.261658,16.337715,15.261645,15.730317,15.730317,803102010
+2024-01-18,15.732048,15.745419,14.249023,14.649993,14.649993,610064426
+2024-01-19,14.649869,16.320892,14.486667,16.041307,16.041307,826092587
+2024-01-20,16.043941,16.525059,15.686577,15.742375,15.742375,732056419
+2024-01-21,15.742951,15.878677,15.391012,15.391012,15.391012,324358693
+2024-01-22,15.391611,15.890239,14.520673,14.544948,14.544948,708261898
+2024-01-23,14.544541,14.858844,13.594903,14.274681,14.274681,616651164
+2024-01-24,14.275462,14.411542,13.927312,14.235134,14.235134,416405212
+2024-01-25,14.235353,14.235353,13.533996,13.757712,13.757712,335499608
+2024-01-26,13.757756,14.279745,13.648445,14.195535,14.195535,349862980
+2024-01-27,14.195386,14.390692,14.103151,14.340298,14.340298,227717439
+2024-01-28,14.341546,14.687257,14.234010,14.517562,14.517562,330708266
+2024-01-29,14.509693,15.063239,14.299774,14.988256,14.988256,460964052
+2024-01-30,14.988559,15.773017,14.913155,15.467368,15.467368,539457495
+2024-01-31,15.467272,16.026806,15.107113,15.398607,15.398607,741461692
+2024-02-01,15.399762,17.356886,15.167569,17.184246,17.184246,1236597577
+2024-02-02,17.183264,18.833101,17.183264,17.791161,17.791161,1568486381
+2024-02-03,17.790956,18.096163,17.535744,17.661924,17.661924,650741970
+2024-02-04,17.661804,18.620283,17.568169,18.176060,18.176060,702727905
+2024-02-05,18.175743,19.684988,17.853174,19.131561,19.131561,1106380674
+2024-02-06,19.131905,19.265440,18.292929,18.298014,18.298014,675104330
+2024-02-07,18.297543,19.043726,18.102057,18.854925,18.854925,579755784
+2024-02-08,18.853783,19.239655,18.063301,18.231304,18.231304,615473559
+2024-02-09,18.230295,18.607822,18.082830,18.467882,18.467882,565029386
+2024-02-10,18.467752,19.091101,18.049845,19.091101,19.091101,429015962
+2024-02-11,19.085882,20.648310,18.881409,20.128960,20.128960,862425647
+2024-02-12,20.130297,20.822092,19.815121,20.491962,20.491962,848502024
+2024-02-13,20.489805,20.576597,19.606749,19.886284,19.886284,613499013
+2024-02-14,19.887087,20.419579,19.745403,20.277943,20.277943,543487979
+2024-02-15,20.277700,20.510305,19.707741,19.949381,19.949381,544567670
+2024-02-16,19.949089,20.301765,19.276447,19.572353,19.572353,489684939
+2024-02-17,19.572495,20.247217,19.303455,20.034607,20.034607,427306998
+2024-02-18,20.034363,20.343292,19.806690,20.096508,20.096508,356118168
+2024-02-19,20.098555,20.217604,19.698467,19.820606,19.820606,454015884
+2024-02-20,19.820360,19.869354,18.706751,19.295195,19.295195,568223480
+2024-02-21,19.295189,19.295189,18.048803,18.582254,18.582254,495965298
+2024-02-22,18.583708,18.999245,18.090540,18.112953,18.112953,426909233
+2024-02-23,18.112076,18.251242,17.666002,17.939098,17.939098,438465711
+2024-02-24,17.939093,18.550091,17.794312,18.526360,18.526360,274343168
+2024-02-25,18.526796,18.822857,18.390518,18.704636,18.704636,249814543
+2024-02-26,18.704109,19.261225,18.174183,19.116257,19.116257,452194269
+2024-02-27,19.115616,19.352936,18.776482,19.036427,19.036427,477370753
+2024-02-28,19.035030,20.623516,18.488045,19.431786,19.431786,1212477258
+2024-02-29,19.434071,20.415945,18.855534,19.287716,19.287716,832935352
+2024-03-01,19.284039,20.084227,19.284039,20.060907,20.060907,478178080
+2024-03-02,20.061026,21.676811,20.025988,21.421598,21.421598,882798169
+2024-03-03,21.421278,21.489763,20.082159,20.513018,20.513018,649140532
+2024-03-04,20.512777,20.861111,19.916492,20.448757,20.448757,722955368
+2024-03-05,20.449102,20.992367,17.208717,19.010521,19.010521,1277388781
+2024-03-06,19.012068,20.145967,18.427454,20.075966,20.075966,709851913
+2024-03-07,20.075966,20.339584,19.643040,20.127426,20.127426,534632276
+2024-03-08,20.126860,20.390388,19.321224,19.741352,19.741352,590191572
+2024-03-09,19.741385,20.343550,19.719904,20.028526,20.028526,414335240
+2024-03-10,20.028534,21.943203,19.520350,21.754612,21.754612,696612444
+2024-03-11,21.753538,22.825249,20.967533,21.289614,21.289614,1265727284
+2024-03-12,21.290363,21.323486,19.749979,20.666775,20.666775,824857503
+2024-03-13,20.665733,20.947208,20.261915,20.768188,20.768188,571777047
+2024-03-14,20.768911,21.926926,20.013767,20.906294,20.906294,1248029437
+2024-03-15,20.906374,20.976297,18.681452,19.605387,19.605387,993744389
+2024-03-16,19.605742,19.816816,17.858532,18.126289,18.126289,655756726
+2024-03-17,18.126289,18.798864,17.463089,18.674498,18.674498,546519270
+2024-03-18,18.674498,19.473478,18.071371,18.324354,18.324354,728929956
+2024-03-19,18.324354,18.441582,16.539562,16.809296,16.809296,935598926
+2024-03-20,16.809296,18.497545,16.337660,18.406483,18.406483,781775324
+2024-03-21,18.406483,18.885073,17.947351,18.431383,18.431383,552786830
+2024-03-22,18.432848,18.544779,17.362171,18.290665,18.290665,497883211
+2024-03-23,18.293173,18.463713,17.945194,18.072218,18.072218,331799170
+2024-03-24,18.072227,18.622696,17.998680,18.532669,18.532669,269868132
+2024-03-25,18.532669,19.471701,18.396910,19.359713,19.359713,441562578
+2024-03-26,19.359713,20.708801,19.351772,20.010675,20.010675,584522231
+2024-03-27,20.010687,20.171753,19.018234,19.302181,19.302181,482866400
+2024-03-28,19.301853,19.769564,19.058643,19.160713,19.160713,383326987
+2024-03-29,19.160273,19.279991,18.761673,18.993439,18.993439,323576664
+2024-03-30,18.993351,19.294199,18.808954,18.943043,18.943043,299629003
+2024-03-31,18.943029,19.335133,18.905737,19.137728,19.137728,295415721
+2024-04-01,19.137741,19.268688,17.885052,18.380262,18.380262,434693139
+2024-04-02,18.380251,18.471210,17.547031,17.963333,17.963333,682013854
+2024-04-03,17.963058,18.284157,17.419819,17.706615,17.706615,402877117
+2024-04-04,17.706623,18.249071,17.430511,17.793917,17.793917,360515168
+2024-04-05,17.793903,17.796274,16.901480,17.347498,17.347498,359156924
+2024-04-06,17.347498,17.657635,17.293745,17.574226,17.574226,215699150
+2024-04-07,17.574226,17.935413,17.517267,17.922144,17.922144,236284729
+2024-04-08,17.922132,18.651396,17.570820,18.100649,18.100649,411741273
+2024-04-09,18.100597,18.161100,17.280458,17.362738,17.362738,351149960
+2024-04-10,17.362738,17.567617,16.989840,17.425346,17.425346,369699835
+2024-04-11,17.425375,17.611204,17.039747,17.550020,17.550020,266199104
+2024-04-12,17.550020,17.854309,14.031360,15.157101,15.157101,943280038
+2024-04-13,15.157199,15.389160,11.999671,13.345825,13.345825,1021815308
+2024-04-14,13.345825,14.230467,12.781405,14.119750,14.119750,727188553
+2024-04-15,14.119806,14.655649,13.284305,13.582573,13.582573,563637578
+2024-04-16,13.582938,13.795145,12.858683,13.488032,13.488032,420986231
+2024-04-17,13.488027,13.600730,12.787416,13.135204,13.135204,376238309
+2024-04-18,13.135266,13.954026,12.852896,13.893053,13.893053,348386193
+2024-04-19,13.893053,14.096226,12.807410,13.966599,13.966599,480090077
+2024-04-20,13.966576,15.033140,13.791420,14.964592,14.964592,316011013
+2024-04-21,14.964592,15.096563,14.594050,15.080412,15.080412,253842937
+2024-04-22,15.080378,16.014923,15.046110,15.465097,15.465097,402180030
+2024-04-23,15.465097,15.568509,15.133589,15.196628,15.196628,286424072
+2024-04-24,15.196628,15.621386,14.376786,14.537848,14.537848,389775170
+2024-04-25,14.538184,14.881220,14.379462,14.599360,14.599360,338321602
+2024-04-26,14.599360,14.907397,14.383588,14.480972,14.480972,284590210
+2024-04-27,14.480972,14.510932,13.892360,14.252130,14.252130,307273968
+2024-04-28,14.252130,14.422557,13.759087,13.808069,13.808069,216493199
+2024-04-29,13.808038,14.161594,13.751770,14.073785,14.073785,277693637
+2024-04-30,14.073822,14.189181,12.831117,13.133521,13.133521,352023291
+2024-05-01,13.133503,13.415224,12.450864,13.344388,13.344388,445362231
+2024-05-02,13.344224,13.764080,12.950908,13.595815,13.595815,267992086
+2024-05-03,13.595815,14.201535,13.488729,14.109475,14.109475,259541877
+2024-05-04,14.109319,14.466255,14.016761,14.318272,14.318272,235116388
+2024-05-05,14.318088,14.645102,14.133519,14.375482,14.375482,190221873
+2024-05-06,14.375450,15.149191,14.299753,14.501929,14.501929,327871724
+2024-05-07,14.501947,14.708679,14.011623,14.011844,14.011844,287437444
+2024-05-08,14.011880,14.083839,13.718223,13.899291,13.899291,288578177
+2024-05-09,13.899291,14.355130,13.873663,14.238003,14.238003,274558746
+2024-05-10,14.238021,14.357799,13.511829,13.568573,13.568573,274927954
+2024-05-11,13.568577,13.796144,13.296911,13.301306,13.301306,178142021
+2024-05-12,13.301321,13.578140,13.300754,13.546971,13.546971,148721859
+2024-05-13,13.546960,13.651915,13.093816,13.378436,13.378436,270312590
+2024-05-14,13.378436,13.570035,12.958799,12.975332,12.975332,307433873
+2024-05-15,12.975312,13.932565,12.852518,13.888161,13.888161,334698566
+2024-05-16,13.888228,15.821798,13.565376,15.509692,15.509692,768021706
+2024-05-17,15.509694,16.721472,15.509694,16.252932,16.252932,1042969872
+2024-05-18,16.252888,16.543102,16.074989,16.311008,16.311008,450272670
+2024-05-19,16.311014,17.089281,16.311014,16.581558,16.581558,641616268
+2024-05-20,16.581558,17.422253,16.415466,17.277952,17.277952,824464152
+2024-05-21,17.277971,17.410147,16.543306,16.735186,16.735186,633488502
+2024-05-22,16.735435,16.909267,16.216976,16.347694,16.347694,483145571
+2024-05-23,16.347694,16.785688,15.579686,16.605215,16.605215,686601809
+2024-05-24,16.605215,17.739300,16.572744,17.247709,17.247709,860300760
+2024-05-25,17.247717,17.454046,16.940193,17.441204,17.441204,337765481
+2024-05-26,17.441212,17.876766,17.029846,17.046471,17.046471,404129461
+2024-05-27,17.046471,18.821947,16.909748,18.778061,18.778061,704861560
+2024-05-28,18.778074,18.796406,17.893946,18.527676,18.527676,708852334
+2024-05-29,18.527676,19.163124,18.056616,18.452091,18.452091,595061486
+2024-05-30,18.452105,19.159082,17.819229,17.944950,17.944950,526063170
+2024-05-31,17.944950,18.695404,17.486282,18.422333,18.422333,448722915
+2024-06-01,18.422243,18.644102,18.273914,18.414524,18.414524,269013473
+2024-06-02,18.414524,18.533787,18.078321,18.148577,18.148577,271283314
+2024-06-03,18.147015,18.328377,17.942890,18.114456,18.114456,310421696
\ No newline at end of file
diff --git a/datasets/LTC-USD.csv b/datasets/LTC-USD.csv
new file mode 100644
index 0000000000000000000000000000000000000000..8d8d34b0605b242c84d7afe3baa647545b8c747e
--- /dev/null
+++ b/datasets/LTC-USD.csv
@@ -0,0 +1,3549 @@
+Date,Open,High,Low,Close,Adj Close,Volume
+2014-09-17,5.085890,5.170770,4.965950,5.058550,5.058550,3071840
+2014-09-18,5.065430,5.065430,4.579960,4.685230,4.685230,4569260
+2014-09-19,4.687290,4.755820,4.254350,4.327770,4.327770,3917450
+2014-09-20,4.329200,4.616080,4.202190,4.286440,4.286440,5490660
+2014-09-21,4.263070,4.300130,4.154990,4.245920,4.245920,2931220
+2014-09-22,4.245930,4.416880,4.210130,4.242350,4.242350,1855960
+2014-09-23,4.239990,4.881350,4.188870,4.746570,4.746570,4661670
+2014-09-24,4.744200,4.745120,4.627690,4.666790,4.666790,2662290
+2014-09-25,4.665880,4.671320,4.448700,4.514650,4.514650,2046960
+2014-09-26,4.509930,4.551820,4.388800,4.433590,4.433590,1548350
+2014-09-27,4.434390,4.489240,4.397990,4.421800,4.421800,889525
+2014-09-28,4.424620,4.457610,4.202780,4.233230,4.233230,1741170
+2014-09-29,4.237630,4.330250,4.198100,4.246790,4.246790,1712650
+2014-09-30,4.252190,4.549010,4.225930,4.474730,4.474730,2456420
+2014-10-01,4.470960,4.503740,4.384860,4.428560,4.428560,1172180
+2014-10-02,4.430150,4.463480,4.286230,4.322660,4.322660,1124950
+2014-10-03,4.319360,4.340310,4.164040,4.175120,4.175120,1471270
+2014-10-04,4.173130,4.284040,3.888010,3.938200,3.938200,6948810
+2014-10-05,3.942070,4.043420,3.480600,3.699140,3.699140,8143680
+2014-10-06,3.703050,3.914860,3.572250,3.822370,3.822370,9482680
+2014-10-07,3.813330,3.949860,3.688210,3.858630,3.858630,7096400
+2014-10-08,3.855470,3.929890,3.747830,3.907890,3.907890,5850860
+2014-10-09,3.908620,4.028760,3.865290,3.900660,3.900660,8316140
+2014-10-10,3.898860,3.915890,3.774250,3.807390,3.807390,6313690
+2014-10-11,3.795920,3.838970,3.677920,3.772660,3.772660,3498570
+2014-10-12,3.776580,3.851470,3.696040,3.850330,3.850330,2712090
+2014-10-13,3.846440,3.895740,3.791180,3.861780,3.861780,4200710
+2014-10-14,3.864520,4.229110,3.864520,4.075910,4.075910,8247860
+2014-10-15,4.076990,4.076990,3.992750,4.056420,4.056420,4837180
+2014-10-16,4.057740,4.096800,3.958760,3.990890,3.990890,4204880
+2014-10-17,3.991440,4.016030,3.953910,3.993270,3.993270,3561280
+2014-10-18,3.991630,4.087730,3.954710,4.055760,4.055760,2386140
+2014-10-19,4.056430,4.061460,3.974440,3.988940,3.988940,1576340
+2014-10-20,3.983570,3.983570,3.877480,3.909830,3.909830,2252890
+2014-10-21,3.911800,3.969940,3.900360,3.940010,3.940010,1948840
+2014-10-22,3.940950,3.959960,3.838580,3.843320,3.843320,2094200
+2014-10-23,3.846970,3.866060,3.726570,3.739650,3.739650,3191780
+2014-10-24,3.739490,3.779810,3.724500,3.747530,3.747530,3557710
+2014-10-25,3.748730,3.759840,3.629040,3.667550,3.667550,2370430
+2014-10-26,3.668950,3.767370,3.661530,3.727180,3.727180,1986590
+2014-10-27,3.724060,3.893320,3.713070,3.807310,3.807310,2694530
+2014-10-28,3.812270,3.896580,3.794680,3.846070,3.846070,2222000
+2014-10-29,3.852880,3.853330,3.720400,3.726950,3.726950,2551500
+2014-10-30,3.734500,3.819170,3.719530,3.785860,3.785860,2667440
+2014-10-31,3.784650,3.804540,3.745320,3.754000,3.754000,2303900
+2014-11-01,3.756660,3.757150,3.559100,3.570590,3.570590,2476220
+2014-11-02,3.576880,3.622910,3.554500,3.585100,3.585100,2031400
+2014-11-03,3.585910,3.661750,3.556390,3.578060,3.578060,2034500
+2014-11-04,3.580420,3.619530,3.547650,3.591760,3.591760,2336120
+2014-11-05,3.590310,3.671090,3.590310,3.644850,3.644850,2855540
+2014-11-06,3.642140,3.667410,3.618750,3.649560,3.649560,2461750
+2014-11-07,3.649670,3.661960,3.554990,3.557370,3.557370,2417010
+2014-11-08,3.556650,3.578750,3.532330,3.556260,3.556260,1508220
+2014-11-09,3.554840,3.637300,3.546940,3.631460,3.631460,1873830
+2014-11-10,3.632160,3.731090,3.593560,3.695630,3.695630,3545550
+2014-11-11,3.698510,3.737800,3.674360,3.675890,3.675890,2783960
+2014-11-12,3.679730,4.141510,3.679730,4.068610,4.068610,8733140
+2014-11-13,4.132990,4.350220,4.019380,4.097660,4.097660,13963000
+2014-11-14,4.085500,4.091200,3.861640,3.989370,3.989370,7587850
+2014-11-15,3.992260,4.037660,3.809750,3.854330,3.854330,3891770
+2014-11-16,3.841190,3.900950,3.825990,3.883630,3.883630,2991050
+2014-11-17,3.880560,3.996990,3.830480,3.877440,3.877440,3967100
+2014-11-18,3.875150,3.906040,3.751870,3.770160,3.770160,4024840
+2014-11-19,3.779960,3.843930,3.772480,3.807460,3.807460,2858300
+2014-11-20,3.806960,3.817500,3.585420,3.611550,3.611550,3682840
+2014-11-21,3.614300,3.614300,3.480410,3.496930,3.496930,3851320
+2014-11-22,3.501140,3.620630,3.489220,3.523290,3.523290,2446510
+2014-11-23,3.522780,3.611970,3.515730,3.594360,3.594360,1686970
+2014-11-24,3.594640,3.689080,3.569590,3.628550,3.628550,3281530
+2014-11-25,3.624980,3.696700,3.545050,3.567500,3.567500,3468870
+2014-11-26,3.568910,3.587150,3.535780,3.560460,3.560460,2497390
+2014-11-27,3.565070,3.580250,3.552780,3.559880,3.559880,1764690
+2014-11-28,3.560790,3.642770,3.500910,3.603860,3.603860,2007140
+2014-11-29,3.604710,3.636120,3.570320,3.586280,3.586280,2264640
+2014-11-30,3.585960,3.614120,3.562470,3.576090,3.576090,1206290
+2014-12-01,3.575590,3.606920,3.566640,3.577140,3.577140,1275120
+2014-12-02,3.577990,3.661590,3.577790,3.631100,3.631100,2051950
+2014-12-03,3.628000,3.652850,3.582070,3.612020,3.612020,1715450
+2014-12-04,3.611700,3.636800,3.586220,3.592630,3.592630,2291670
+2014-12-05,3.594090,3.622510,3.575770,3.618230,3.618230,2350920
+2014-12-06,3.615960,3.628230,3.603670,3.614520,3.614520,1690520
+2014-12-07,3.615600,3.749530,3.608510,3.711160,3.711160,1759240
+2014-12-08,3.708370,3.765220,3.653200,3.653200,3.653200,2295450
+2014-12-09,3.655020,3.668920,3.482550,3.521170,3.521170,3606940
+2014-12-10,3.523840,3.540680,3.481570,3.499860,3.499860,1982380
+2014-12-11,3.493930,3.559810,3.439630,3.481080,3.481080,2667680
+2014-12-12,3.478900,3.492420,3.478900,3.486710,3.486710,2060970
+2014-12-13,3.486570,3.489760,3.459560,3.476070,3.476070,2121910
+2014-12-14,3.475200,3.498740,3.467660,3.480480,3.480480,1547550
+2014-12-15,3.481110,3.481600,3.448860,3.450780,3.450780,2292030
+2014-12-16,3.451840,3.460570,2.989270,3.015260,3.015260,5220210
+2014-12-17,3.010560,3.068830,2.899990,2.940230,2.940230,3969240
+2014-12-18,2.944430,2.995960,2.701970,2.805570,2.805570,4301260
+2014-12-19,2.805280,2.873840,2.727240,2.869110,2.869110,2780240
+2014-12-20,2.867100,2.943690,2.867100,2.923580,2.923580,2591650
+2014-12-21,2.914630,2.920370,2.841580,2.850390,2.850390,2187630
+2014-12-22,2.860250,2.906680,2.835790,2.885790,2.885790,2477440
+2014-12-23,2.887320,2.905270,2.862120,2.881960,2.881960,1901360
+2014-12-24,2.877700,2.880830,2.729560,2.738340,2.738340,2076240
+2014-12-25,2.735950,2.752740,2.670910,2.699450,2.699450,1640910
+2014-12-26,2.700700,2.810180,2.681670,2.781690,2.781690,2088360
+2014-12-27,2.779580,2.795370,2.702960,2.716950,2.716950,2180800
+2014-12-28,2.719000,2.761830,2.672810,2.733040,2.733040,1701950
+2014-12-29,2.733800,2.747220,2.687090,2.694820,2.694820,1471530
+2014-12-30,2.696170,2.723990,2.667430,2.704010,2.704010,1536350
+2014-12-31,2.703840,2.729830,2.692300,2.718930,2.718930,1577550
+2015-01-01,2.724210,2.724210,2.689770,2.699050,2.699050,770693
+2015-01-02,2.697430,2.699240,2.663850,2.667360,2.667360,855392
+2015-01-03,2.666460,2.666460,2.133160,2.133160,2.133160,5193080
+2015-01-04,2.110220,2.154460,1.912410,1.956680,1.956680,3888140
+2015-01-05,1.958030,2.160480,1.958030,2.082180,2.082180,10649500
+2015-01-06,2.084340,2.118240,2.044540,2.112120,2.112120,3242950
+2015-01-07,2.118100,2.149870,2.081140,2.118180,2.118180,3388950
+2015-01-08,2.115610,2.123500,2.001850,2.008070,2.008070,2924520
+2015-01-09,2.010020,2.011290,1.958630,1.983360,1.983360,1951160
+2015-01-10,1.969990,1.980340,1.621860,1.653320,1.653320,2911190
+2015-01-11,1.653600,1.878210,1.643990,1.724560,1.724560,2581500
+2015-01-12,1.717680,1.794200,1.696760,1.714230,1.714230,1738370
+2015-01-13,1.710200,1.719140,1.533460,1.541120,1.541120,4039950
+2015-01-14,1.549610,1.582670,1.113740,1.157010,1.157010,4721280
+2015-01-15,1.153240,1.376580,1.152540,1.282770,1.282770,3487080
+2015-01-16,1.277190,1.472780,1.271690,1.402270,1.402270,2669280
+2015-01-17,1.397800,1.403620,1.252190,1.293410,1.293410,1514960
+2015-01-18,1.296030,1.372280,1.233360,1.333330,1.333330,1694820
+2015-01-19,1.328570,1.359300,1.306380,1.341780,1.341780,728641
+2015-01-20,1.340990,1.344810,1.299640,1.323550,1.323550,1069660
+2015-01-21,1.323900,1.374170,1.318210,1.373310,1.373310,1191370
+2015-01-22,1.374270,1.453880,1.374270,1.418750,1.418750,1660700
+2015-01-23,1.412310,1.430160,1.380680,1.425950,1.425950,1267530
+2015-01-24,1.430680,1.887010,1.419130,1.843800,1.843800,4858920
+2015-01-25,1.842050,2.374950,1.839500,2.248300,2.248300,9178540
+2015-01-26,2.245490,2.385360,2.060700,2.081050,2.081050,8803090
+2015-01-27,2.074180,2.137020,1.869540,2.086080,2.086080,4502690
+2015-01-28,2.091270,2.134840,1.809430,1.872020,1.872020,3295480
+2015-01-29,1.876630,1.948910,1.832670,1.915670,1.915670,2191570
+2015-01-30,1.914460,1.984380,1.890640,1.897630,1.897630,1805110
+2015-01-31,1.896130,1.939920,1.870510,1.873500,1.873500,1205140
+2015-02-01,1.878780,1.880980,1.679150,1.803520,1.803520,2661610
+2015-02-02,1.812810,1.882450,1.747920,1.876180,1.876180,1955370
+2015-02-03,1.874180,1.937600,1.808090,1.821760,1.821760,2425490
+2015-02-04,1.820850,1.838880,1.757580,1.792350,1.792350,3683490
+2015-02-05,1.794740,1.810160,1.730200,1.741230,1.741230,4490700
+2015-02-06,1.740330,1.827460,1.740190,1.759410,1.759410,2332680
+2015-02-07,1.759560,1.791740,1.742690,1.781720,1.781720,1272440
+2015-02-08,1.786790,1.813650,1.758090,1.783590,1.783590,793432
+2015-02-09,1.785270,1.785510,1.715260,1.731470,1.731470,1412300
+2015-02-10,1.733250,1.786150,1.687290,1.763180,1.763180,1943220
+2015-02-11,1.760810,1.788550,1.715170,1.727440,1.727440,1202390
+2015-02-12,1.730810,1.765140,1.716750,1.757560,1.757560,1073660
+2015-02-13,1.755090,1.853210,1.745630,1.821680,1.821680,2417560
+2015-02-14,1.822930,1.963170,1.821380,1.937690,1.937690,2967890
+2015-02-15,1.940030,2.029530,1.794080,1.842000,1.842000,3678900
+2015-02-16,1.844480,1.848620,1.795630,1.796280,1.796280,1766700
+2015-02-17,1.794120,1.878910,1.792600,1.853120,1.853120,1824820
+2015-02-18,1.856660,1.863260,1.804000,1.828160,1.828160,1504230
+2015-02-19,1.825210,1.850610,1.816340,1.846760,1.846760,1117190
+2015-02-20,1.842020,1.864060,1.832220,1.847950,1.847950,1430460
+2015-02-21,1.848960,1.865660,1.835090,1.848910,1.848910,934224
+2015-02-22,1.849880,1.866360,1.785150,1.796200,1.796200,1413400
+2015-02-23,1.803050,1.822990,1.780920,1.820410,1.820410,1207240
+2015-02-24,1.813560,1.835690,1.804360,1.829320,1.829320,941910
+2015-02-25,1.830000,1.831690,1.791480,1.802340,1.802340,768342
+2015-02-26,1.808100,1.812540,1.793200,1.810130,1.810130,917184
+2015-02-27,1.801170,1.875390,1.797120,1.851420,1.851420,2360850
+2015-02-28,1.849180,1.849210,1.819460,1.840730,1.840730,1026120
+2015-03-01,1.845760,1.911680,1.807830,1.891570,1.891570,1697220
+2015-03-02,1.892420,1.949440,1.863570,1.936100,1.936100,2442300
+2015-03-03,1.942200,1.972200,1.907070,1.955920,1.955920,2818220
+2015-03-04,1.956050,1.973650,1.921020,1.930500,1.930500,2444050
+2015-03-05,1.924480,1.939730,1.864440,1.916410,1.916410,2042170
+2015-03-06,1.920330,1.929230,1.878190,1.897820,1.897820,1718100
+2015-03-07,1.893590,1.919340,1.882180,1.910500,1.910500,1176540
+2015-03-08,1.913530,1.922860,1.877530,1.891860,1.891860,1281400
+2015-03-09,1.892500,1.945740,1.889130,1.944280,1.944280,2713960
+2015-03-10,1.944000,2.083450,1.936930,2.009060,2.009060,4023500
+2015-03-11,2.008240,2.036220,1.986340,2.026280,2.026280,1945020
+2015-03-12,2.023580,2.071730,1.998190,2.042790,2.042790,2153170
+2015-03-13,2.042110,2.048020,2.007960,2.007960,2.007960,1702690
+2015-03-14,2.004090,2.013980,1.993150,1.996050,1.996050,1524990
+2015-03-15,1.994620,2.034020,1.990450,2.018830,2.018830,1035700
+2015-03-16,2.021760,2.061630,2.017340,2.033080,2.033080,1307010
+2015-03-17,2.034470,2.053700,1.977210,1.982150,1.982150,1493110
+2015-03-18,1.982650,1.987760,1.728640,1.742540,1.742540,2976040
+2015-03-19,1.743650,1.790150,1.653620,1.759090,1.759090,2925790
+2015-03-20,1.763280,1.792330,1.751460,1.767210,1.767210,1015870
+2015-03-21,1.766920,1.767820,1.725520,1.746690,1.746690,1025410
+2015-03-22,1.745830,1.797720,1.740010,1.797720,1.797720,1072060
+2015-03-23,1.799680,1.799680,1.751910,1.778160,1.778160,1257730
+2015-03-24,1.775510,1.777830,1.651590,1.651590,1.651590,2014330
+2015-03-25,1.654600,1.786470,1.611170,1.673140,1.673140,2189060
+2015-03-26,1.672720,1.730880,1.646800,1.695490,1.695490,1655180
+2015-03-27,1.691200,1.698460,1.666630,1.686740,1.686740,1109440
+2015-03-28,1.682670,1.716390,1.677340,1.703660,1.703660,843595
+2015-03-29,1.704590,1.706190,1.643510,1.655680,1.655680,1242080
+2015-03-30,1.656460,1.684050,1.643630,1.669580,1.669580,1297260
+2015-03-31,1.669610,1.679990,1.642230,1.652600,1.652600,1124990
+2015-04-01,1.651030,1.677280,1.630360,1.664630,1.664630,1245880
+2015-04-02,1.666890,1.692870,1.659580,1.677810,1.677810,1254970
+2015-04-03,1.676820,1.704460,1.675020,1.698510,1.698510,1053650
+2015-04-04,1.699830,1.704370,1.673660,1.687850,1.687850,794158
+2015-04-05,1.682510,1.711550,1.675130,1.700820,1.700820,1012920
+2015-04-06,1.701640,1.715850,1.674540,1.686870,1.686870,1077700
+2015-04-07,1.685980,1.687240,1.666370,1.668420,1.668420,898271
+2015-04-08,1.668270,1.676620,1.618020,1.627500,1.627500,1479550
+2015-04-09,1.619590,1.631300,1.550010,1.585940,1.585940,1354130
+2015-04-10,1.585260,1.591090,1.515920,1.527040,1.527040,1448110
+2015-04-11,1.522830,1.537680,1.439000,1.459110,1.459110,1329260
+2015-04-12,1.458790,1.487230,1.454690,1.462470,1.462470,724290
+2015-04-13,1.471760,1.483040,1.367320,1.376900,1.376900,1316410
+2015-04-14,1.375850,1.391020,1.336220,1.378480,1.378480,1669170
+2015-04-15,1.375960,1.420540,1.345080,1.383000,1.383000,1230190
+2015-04-16,1.383240,1.431930,1.373020,1.421450,1.421450,1098160
+2015-04-17,1.421540,1.441780,1.396070,1.409130,1.409130,1127080
+2015-04-18,1.409840,1.422720,1.388130,1.409930,1.409930,733823
+2015-04-19,1.409870,1.425950,1.379420,1.389170,1.389170,984396
+2015-04-20,1.384290,1.415020,1.378960,1.408960,1.408960,959972
+2015-04-21,1.408100,1.433960,1.396870,1.423880,1.423880,1055230
+2015-04-22,1.432200,1.472480,1.421390,1.454190,1.454190,1130670
+2015-04-23,1.455310,1.463040,1.442150,1.461750,1.461750,727959
+2015-04-24,1.458210,1.462170,1.416950,1.419280,1.419280,1008680
+2015-04-25,1.420410,1.430090,1.396700,1.402910,1.402910,868387
+2015-04-26,1.399500,1.402610,1.304020,1.321170,1.321170,1292150
+2015-04-27,1.321850,1.396350,1.321850,1.383480,1.383480,1465060
+2015-04-28,1.382640,1.386340,1.352150,1.364020,1.364020,1014190
+2015-04-29,1.362570,1.368150,1.349490,1.361320,1.361320,1372440
+2015-04-30,1.360980,1.454570,1.358120,1.439840,1.439840,2039930
+2015-05-01,1.442850,1.448470,1.406500,1.406590,1.406590,1169670
+2015-05-02,1.407250,1.426000,1.401890,1.421530,1.421530,807758
+2015-05-03,1.419800,1.452740,1.413960,1.432700,1.432700,1673860
+2015-05-04,1.434610,1.450600,1.405410,1.407660,1.407660,1462600
+2015-05-05,1.414880,1.422140,1.389880,1.406640,1.406640,1229630
+2015-05-06,1.406330,1.410900,1.386070,1.388900,1.388900,1100820
+2015-05-07,1.389730,1.487220,1.383050,1.455180,1.455180,1742090
+2015-05-08,1.454900,1.491810,1.441820,1.481080,1.481080,1444320
+2015-05-09,1.480480,1.490660,1.441660,1.448310,1.448310,1323730
+2015-05-10,1.448300,1.453870,1.422730,1.438740,1.438740,993855
+2015-05-11,1.438520,1.452860,1.431910,1.437330,1.437330,826032
+2015-05-12,1.438810,1.451320,1.427600,1.445620,1.445620,723296
+2015-05-13,1.443810,1.483090,1.443810,1.451420,1.451420,1913000
+2015-05-14,1.450040,1.457990,1.437290,1.447770,1.447770,1078360
+2015-05-15,1.447840,1.456260,1.446980,1.454290,1.454290,691297
+2015-05-16,1.454700,1.454770,1.399560,1.446130,1.446130,757344
+2015-05-17,1.446470,1.458950,1.446350,1.454140,1.454140,481714
+2015-05-18,1.453640,1.464430,1.441650,1.446370,1.446370,630744
+2015-05-19,1.446780,1.456080,1.443250,1.453190,1.453190,516737
+2015-05-20,1.453520,1.462000,1.449500,1.459190,1.459190,892369
+2015-05-21,1.460750,1.484330,1.455970,1.478060,1.478060,1109240
+2015-05-22,1.479490,1.875110,1.479220,1.832300,1.832300,5017600
+2015-05-23,1.831300,1.904140,1.771920,1.786460,1.786460,2701800
+2015-05-24,1.787380,1.839100,1.787230,1.831170,1.831170,1725070
+2015-05-25,1.833410,1.844170,1.787620,1.803320,1.803320,1457180
+2015-05-26,1.802700,1.817310,1.792540,1.817310,1.817310,1381530
+2015-05-27,1.816120,1.870390,1.810700,1.845020,1.845020,1675280
+2015-05-28,1.847000,1.855970,1.829090,1.840750,1.840750,1301610
+2015-05-29,1.840600,1.844150,1.813980,1.831350,1.831350,1762870
+2015-05-30,1.830170,1.838190,1.808060,1.813120,1.813120,1327450
+2015-05-31,1.812090,1.813740,1.629580,1.637080,1.637080,2071950
+2015-06-01,1.638560,1.677660,1.593390,1.616010,1.616010,1998470
+2015-06-02,1.616080,1.675720,1.606370,1.669970,1.669970,1370450
+2015-06-03,1.670500,1.702640,1.661450,1.687180,1.687180,1162310
+2015-06-04,1.686670,1.689090,1.663730,1.668350,1.668350,1065250
+2015-06-05,1.669290,1.772340,1.665400,1.760570,1.760570,1474750
+2015-06-06,1.761060,1.784950,1.750820,1.759810,1.759810,1184500
+2015-06-07,1.758500,1.773110,1.719260,1.730530,1.730530,1160830
+2015-06-08,1.731820,1.799460,1.728550,1.786460,1.786460,1710280
+2015-06-09,1.784910,1.803030,1.782620,1.795820,1.795820,1480430
+2015-06-10,1.796650,1.796860,1.747730,1.759240,1.759240,1212820
+2015-06-11,1.759150,1.799680,1.757660,1.792160,1.792160,1048480
+2015-06-12,1.789600,1.810680,1.788380,1.802190,1.802190,963104
+2015-06-13,1.802740,1.862330,1.797200,1.861530,1.861530,1470540
+2015-06-14,1.860780,2.071490,1.853980,2.002870,2.002870,3128440
+2015-06-15,2.002350,2.027290,1.993200,2.018250,2.018250,1895750
+2015-06-16,2.018040,2.878460,2.008670,2.876590,2.876590,10053700
+2015-06-17,2.896420,3.195350,2.721910,2.888620,2.888620,13038800
+2015-06-18,2.890330,3.129080,2.882930,3.095070,3.095070,7435550
+2015-06-19,3.095330,3.119260,2.686580,2.807300,2.807300,7275770
+2015-06-20,2.810200,3.092120,2.751090,3.035910,3.035910,5729100
+2015-06-21,3.035190,3.049100,2.904660,3.022360,3.022360,3196090
+2015-06-22,3.021450,3.046180,2.959140,3.028460,3.028460,3039690
+2015-06-23,3.027770,3.027770,2.970630,2.974530,2.974530,2332310
+2015-06-24,2.974230,2.974230,2.778630,2.778630,2.778630,3317430
+2015-06-25,2.772780,2.893880,2.687810,2.850330,2.850330,4221940
+2015-06-26,2.846740,2.908310,2.822340,2.860240,2.860240,2100370
+2015-06-27,2.861430,3.116580,2.855970,3.103170,3.103170,4570240
+2015-06-28,3.093580,3.305820,3.022620,3.305820,3.305820,2837150
+2015-06-29,3.187730,3.820340,3.033050,3.736500,3.736500,12726600
+2015-06-30,3.744120,4.343310,3.726640,4.086760,4.086760,15390500
+2015-07-01,4.086000,4.114250,3.843700,3.924270,3.924270,7113180
+2015-07-02,3.926640,4.162200,3.922680,4.065370,4.065370,6288460
+2015-07-03,4.062330,4.130920,4.061010,4.115310,4.115310,4281280
+2015-07-04,4.118320,4.139280,4.058460,4.113530,4.113530,3939060
+2015-07-05,4.126900,4.952720,4.036970,4.952720,4.952720,14069300
+2015-07-06,4.947000,5.690670,4.672240,5.417230,5.417230,22969200
+2015-07-07,5.437070,5.484930,4.899270,5.234630,5.234630,13570800
+2015-07-08,5.246780,6.388620,5.139400,6.361120,6.361120,23234900
+2015-07-09,6.356450,7.833260,5.995810,7.536940,7.536940,42419800
+2015-07-10,7.527010,8.727480,4.068630,4.505220,4.505220,62612600
+2015-07-11,4.475770,4.789660,3.705330,4.373820,4.373820,19647300
+2015-07-12,4.387510,5.384020,4.347780,5.287250,5.287250,19203600
+2015-07-13,5.299920,5.299920,4.319900,4.679900,4.679900,14296100
+2015-07-14,4.682840,4.887420,4.479810,4.649890,4.649890,5418730
+2015-07-15,4.648960,4.720490,4.144640,4.214090,4.214090,7539760
+2015-07-16,4.197480,4.267720,3.299720,3.689780,3.689780,17295300
+2015-07-17,3.720790,3.933420,3.550290,3.786810,3.786810,9454510
+2015-07-18,3.782990,4.225920,3.776850,4.001880,4.001880,8471440
+2015-07-19,4.004380,4.074720,3.658950,3.766110,3.766110,4693260
+2015-07-20,3.770320,3.938590,3.733740,3.938590,3.938590,4242190
+2015-07-21,3.930530,4.007840,3.766210,3.766210,3.766210,4431730
+2015-07-22,3.782980,3.840700,3.684240,3.823660,3.823660,2892200
+2015-07-23,3.825540,3.850610,3.760510,3.784440,3.784440,2177740
+2015-07-24,3.789460,4.725620,3.759730,4.601830,4.601830,14874300
+2015-07-25,4.597760,4.881260,4.472340,4.631990,4.631990,10288900
+2015-07-26,4.632550,4.752000,4.436930,4.662320,4.662320,7946990
+2015-07-27,4.683130,4.739740,4.586120,4.671370,4.671370,5164400
+2015-07-28,4.670010,5.136690,4.650210,5.058400,5.058400,10629300
+2015-07-29,5.049620,5.099080,4.723980,4.797680,4.797680,6609040
+2015-07-30,4.792620,4.792620,4.508060,4.578030,4.578030,5420630
+2015-07-31,4.582200,4.766970,4.509860,4.641040,4.641040,4640650
+2015-08-01,4.639080,4.644180,4.072900,4.153200,4.153200,6284530
+2015-08-02,4.087380,4.199080,3.858910,4.174910,4.174910,6950580
+2015-08-03,4.169470,4.374250,4.038770,4.162190,4.162190,5494590
+2015-08-04,4.183420,4.472260,4.182620,4.377930,4.377930,4323960
+2015-08-05,4.374330,4.425430,4.301050,4.349220,4.349220,2565020
+2015-08-06,4.349000,4.362230,4.023670,4.064670,4.064670,3879570
+2015-08-07,4.063340,4.220690,3.970270,4.208280,4.208280,4192810
+2015-08-08,4.220990,4.223640,3.835420,3.854750,3.854750,4917730
+2015-08-09,3.843390,3.984260,3.811390,3.898590,3.898590,3064680
+2015-08-10,3.900800,3.980130,3.897610,3.948880,3.948880,2239890
+2015-08-11,3.948740,4.159550,3.942950,4.159550,4.159550,3426300
+2015-08-12,4.143340,4.157550,3.974440,3.985450,3.985450,3519900
+2015-08-13,3.972270,3.972510,3.840410,3.880340,3.880340,2409030
+2015-08-14,3.880690,4.067310,3.864800,4.026230,4.026230,3157170
+2015-08-15,4.022490,4.041870,3.915110,3.925460,3.925460,2016290
+2015-08-16,3.932030,3.986540,3.892360,3.952280,3.952280,3197720
+2015-08-17,3.963320,4.034990,3.935340,3.983960,3.983960,2289060
+2015-08-18,3.983680,3.999570,3.437700,3.469710,3.469710,3464380
+2015-08-19,3.479650,3.619150,3.358540,3.477820,3.477820,5742670
+2015-08-20,3.470810,3.624970,3.470810,3.605090,3.605090,2882900
+2015-08-21,3.600230,3.643090,3.548290,3.565020,3.565020,1720630
+2015-08-22,3.562560,3.590790,3.458970,3.511230,3.511230,1913720
+2015-08-23,3.513280,3.540090,3.353160,3.394470,3.394470,2066020
+2015-08-24,3.392580,3.392580,2.966110,2.994740,2.994740,7278630
+2015-08-25,2.984770,3.053190,2.543790,2.937200,2.937200,11404300
+2015-08-26,2.949690,3.039670,2.836580,2.946510,2.946510,4551630
+2015-08-27,2.946140,2.990200,2.836450,2.866050,2.866050,1936130
+2015-08-28,2.842390,2.960030,2.705220,2.906290,2.906290,4186540
+2015-08-29,2.916160,2.946500,2.824300,2.876510,2.876510,1706060
+2015-08-30,2.871560,2.905300,2.759340,2.848400,2.848400,1497480
+2015-08-31,2.853230,2.862480,2.789970,2.842070,2.842070,1752920
+2015-09-01,2.847420,2.875490,2.805630,2.820010,2.820010,1376040
+2015-09-02,2.819810,2.828130,2.757300,2.795450,2.795450,2423010
+2015-09-03,2.796690,2.804460,2.579970,2.633140,2.633140,2210590
+2015-09-04,2.638140,2.724670,2.633340,2.701120,2.701120,1441530
+2015-09-05,2.702050,2.943050,2.661530,2.919540,2.919540,2666820
+2015-09-06,2.917820,3.115150,2.903310,3.048070,3.048070,4281360
+2015-09-07,3.039000,3.103860,2.986690,3.045900,3.045900,2254530
+2015-09-08,3.047370,3.128620,3.014000,3.047380,3.047380,2566300
+2015-09-09,3.048280,3.051450,2.910410,2.923920,2.923920,2298470
+2015-09-10,2.924650,2.971540,2.892880,2.949360,2.949360,1420320
+2015-09-11,2.948780,2.984390,2.940120,2.957460,2.957460,1251460
+2015-09-12,2.962570,2.970820,2.822920,2.825550,2.825550,1517440
+2015-09-13,2.824790,2.854670,2.774920,2.815940,2.815940,1328080
+2015-09-14,2.814920,2.862370,2.778060,2.844650,2.844650,1135730
+2015-09-15,2.844200,2.934340,2.816790,2.823190,2.823190,918109
+2015-09-16,2.829940,2.845610,2.774110,2.802980,2.802980,1192860
+2015-09-17,2.806220,2.929580,2.795930,2.906370,2.906370,1626720
+2015-09-18,2.910620,3.007320,2.895980,2.956960,2.956960,1572740
+2015-09-19,2.954910,2.961100,2.859990,2.873580,2.873580,897801
+2015-09-20,2.875070,2.875240,2.829860,2.846440,2.846440,989389
+2015-09-21,2.853720,2.855000,2.795230,2.799130,2.799130,1027230
+2015-09-22,2.798470,2.878780,2.795870,2.844650,2.844650,1442340
+2015-09-23,2.855050,2.897290,2.851860,2.865550,2.865550,901921
+2015-09-24,2.871510,2.948360,2.870720,2.929980,2.929980,1328450
+2015-09-25,2.933240,2.948780,2.887030,2.892860,2.892860,959962
+2015-09-26,2.894720,2.904420,2.868450,2.886880,2.886880,531617
+2015-09-27,2.888990,2.897410,2.865050,2.871160,2.871160,748001
+2015-09-28,2.881330,3.075250,2.878110,3.072800,3.072800,2604270
+2015-09-29,3.102650,3.172000,2.969990,2.969990,2.969990,2896120
+2015-09-30,2.966090,3.049180,2.966090,3.009780,3.009780,1371090
+2015-10-01,3.013900,3.052720,2.955970,3.001920,3.001920,1644010
+2015-10-02,2.996830,3.015220,2.976730,2.993200,2.993200,1132180
+2015-10-03,2.998670,3.037140,2.990690,3.030080,3.030080,1051760
+2015-10-04,3.032920,3.057360,2.997980,3.014360,3.014360,982441
+2015-10-05,3.021060,3.032540,2.985710,3.015990,3.015990,1277060
+2015-10-06,3.020120,3.155900,3.010680,3.145930,3.145930,1972700
+2015-10-07,3.148970,3.162400,3.055870,3.058580,3.058580,1695270
+2015-10-08,3.061340,3.076970,3.047680,3.064030,3.064030,1137940
+2015-10-09,3.069130,3.112120,3.064460,3.107970,3.107970,978079
+2015-10-10,3.112350,3.135980,3.088470,3.105990,3.105990,1000850
+2015-10-11,3.108680,3.150260,3.084980,3.145040,3.145040,1222700
+2015-10-12,3.149030,3.172990,3.132530,3.137200,3.137200,1252010
+2015-10-13,3.139090,3.188840,3.112750,3.179740,3.179740,1605970
+2015-10-14,3.181530,3.195900,3.098900,3.144180,3.144180,1781770
+2015-10-15,3.149950,3.159390,3.099120,3.104890,3.104890,1428290
+2015-10-16,3.108640,3.142050,3.094730,3.107350,3.107350,1472800
+2015-10-17,3.111240,3.155790,3.035110,3.071540,3.071540,2454780
+2015-10-18,3.074110,3.084120,3.004980,3.022790,3.022790,1217780
+2015-10-19,3.030620,3.054800,3.006690,3.047970,3.047970,1239570
+2015-10-20,3.052580,3.094730,3.052580,3.092600,3.092600,1163340
+2015-10-21,3.093440,3.116330,3.062300,3.075150,3.075150,988482
+2015-10-22,3.080790,3.141280,3.072330,3.114650,3.114650,1215290
+2015-10-23,3.120430,3.128120,3.092930,3.111540,3.111540,1196600
+2015-10-24,3.112660,3.119650,3.077770,3.099860,3.099860,955111
+2015-10-25,3.109720,3.139010,3.065790,3.065790,3.065790,1656730
+2015-10-26,3.071100,3.107860,3.065570,3.104430,3.104430,1119820
+2015-10-27,3.107030,3.107680,3.082000,3.094550,3.094550,1102490
+2015-10-28,3.099300,3.110530,3.085580,3.100770,3.100770,1433200
+2015-10-29,3.102480,3.929440,3.058510,3.782210,3.782210,11455900
+2015-10-30,3.768570,4.199040,3.740300,4.061680,4.061680,12206200
+2015-10-31,4.083560,4.115200,3.765420,3.804330,3.804330,5425140
+2015-11-01,3.815090,3.986620,3.768950,3.959300,3.959300,3801480
+2015-11-02,3.982890,4.201580,3.939170,4.164900,4.164900,6302390
+2015-11-03,4.174970,4.795920,4.100500,4.589800,4.589800,18600100
+2015-11-04,4.579900,5.324500,4.054510,4.230220,4.230220,22553800
+2015-11-05,4.199550,4.411890,3.767630,3.961640,3.961640,13017300
+2015-11-06,3.945240,3.970910,3.451450,3.548010,3.548010,8761900
+2015-11-07,3.551240,3.677680,3.548560,3.598870,3.598870,2638500
+2015-11-08,3.619870,3.657730,3.409950,3.419070,3.419070,2399540
+2015-11-09,3.432860,3.448080,3.259310,3.396620,3.396620,4195940
+2015-11-10,3.400390,3.455450,3.041430,3.115150,3.115150,5565520
+2015-11-11,3.117110,3.121010,2.942580,2.969390,2.969390,3648510
+2015-11-12,2.972150,3.286110,2.972150,3.278700,3.278700,4133180
+2015-11-13,3.268640,3.287290,3.154600,3.225990,3.225990,2247490
+2015-11-14,3.223370,3.245850,3.182680,3.194610,3.194610,1293740
+2015-11-15,3.198640,3.218440,3.055060,3.065800,3.065800,1750230
+2015-11-16,3.066450,3.194100,3.047430,3.189450,3.189450,1578010
+2015-11-17,3.190370,3.226760,3.163170,3.201980,3.201980,1607020
+2015-11-18,3.198910,3.209310,3.168340,3.185510,3.185510,1425920
+2015-11-19,3.191230,3.214270,3.127100,3.133610,3.133610,1448970
+2015-11-20,3.136040,3.140760,3.069380,3.115570,3.115570,1698240
+2015-11-21,3.117440,3.160520,3.105640,3.150270,3.150270,1057060
+2015-11-22,3.163290,3.163550,3.114820,3.136830,3.136830,1070770
+2015-11-23,3.143890,3.146720,3.111330,3.124100,3.124100,1389260
+2015-11-24,3.130360,3.130700,3.087870,3.107830,3.107830,1510060
+2015-11-25,3.113830,3.344440,3.092770,3.344440,3.344440,2877300
+2015-11-26,3.351390,3.716310,3.351390,3.608340,3.608340,8700000
+2015-11-27,3.601400,3.628430,3.519320,3.578610,3.578610,2780650
+2015-11-28,3.575410,3.578950,3.464770,3.522590,3.522590,1691790
+2015-11-29,3.534360,3.680600,3.499240,3.669730,3.669730,2720390
+2015-11-30,3.664370,3.737460,3.579290,3.621220,3.621220,3339320
+2015-12-01,3.626080,3.635160,3.402480,3.434900,3.434900,2841630
+2015-12-02,3.430930,3.435500,3.303660,3.342250,3.342250,2452500
+2015-12-03,3.346720,3.441070,3.336910,3.377490,3.377490,1943430
+2015-12-04,3.382330,3.387350,3.343740,3.361810,3.361810,1333170
+2015-12-05,3.369940,3.540740,3.369940,3.523720,3.523720,2664550
+2015-12-06,3.525380,3.578420,3.447690,3.473100,3.473100,4063170
+2015-12-07,3.452550,3.691690,3.447110,3.645140,3.645140,4210900
+2015-12-08,3.647670,3.686920,3.545080,3.686920,3.686920,2744880
+2015-12-09,3.682820,3.740530,3.607260,3.669030,3.669030,4506800
+2015-12-10,3.669640,3.679450,3.589640,3.663940,3.663940,2538190
+2015-12-11,3.672990,3.854860,3.671010,3.836450,3.836450,5086460
+2015-12-12,3.842520,3.973310,3.501630,3.606330,3.606330,6201500
+2015-12-13,3.596300,3.662940,3.568640,3.626740,3.626740,3218570
+2015-12-14,3.636880,3.672350,3.600130,3.614570,3.614570,3011480
+2015-12-15,3.618420,3.839250,3.612580,3.833770,3.833770,5124770
+2015-12-16,3.838910,3.839350,3.678310,3.698920,3.698920,3628690
+2015-12-17,3.704110,3.791590,3.679400,3.740000,3.740000,2244680
+2015-12-18,3.751320,3.806070,3.730570,3.756960,3.756960,2642590
+2015-12-19,3.765160,3.776840,3.706670,3.720620,3.720620,1480630
+2015-12-20,3.740560,3.745090,3.482610,3.536120,3.536120,2853130
+2015-12-21,3.546210,3.546210,3.428690,3.458690,3.458690,2244460
+2015-12-22,3.458780,3.477650,3.400040,3.419530,3.419530,1366080
+2015-12-23,3.432380,3.592030,3.431020,3.578070,3.578070,2274490
+2015-12-24,3.590190,3.684380,3.590190,3.644000,3.644000,2530790
+2015-12-25,3.648880,3.680040,3.604000,3.624750,3.624750,1628860
+2015-12-26,3.641140,3.644730,3.382790,3.424420,3.424420,3880050
+2015-12-27,3.420320,3.492490,3.393420,3.479050,3.479050,2048800
+2015-12-28,3.477810,3.529720,3.456750,3.466030,3.466030,1647170
+2015-12-29,3.470630,3.517280,3.436460,3.500260,3.500260,2161460
+2015-12-30,3.512000,3.512140,3.446300,3.459140,3.459140,2202460
+2015-12-31,3.459300,3.497400,3.414170,3.480170,3.480170,2667620
+2016-01-01,3.479520,3.531020,3.469250,3.508980,3.508980,2791170
+2016-01-02,3.515280,3.527120,3.492190,3.502160,3.502160,3020260
+2016-01-03,3.504000,3.506430,3.450860,3.483070,3.483070,2406150
+2016-01-04,3.479100,3.507230,3.476150,3.495390,3.495390,3309740
+2016-01-05,3.492000,3.508190,3.453720,3.469670,3.469670,2104650
+2016-01-06,3.467060,3.467860,3.444800,3.453560,3.453560,2208860
+2016-01-07,3.450070,3.611550,3.442690,3.604140,3.604140,4560680
+2016-01-08,3.596800,3.641420,3.533580,3.568880,3.568880,3277990
+2016-01-09,3.574350,3.585570,3.543600,3.560570,3.560570,2934720
+2016-01-10,3.559160,3.560190,3.496820,3.536720,3.536720,2462000
+2016-01-11,3.526270,3.569220,3.526270,3.556620,3.556620,2931030
+2016-01-12,3.553020,3.556170,3.493680,3.493680,3.493680,4566050
+2016-01-13,3.489980,3.492100,3.432810,3.476020,3.476020,6745630
+2016-01-14,3.470930,3.480960,3.448680,3.465990,3.465990,2044890
+2016-01-15,3.464040,3.464410,2.996780,2.996780,2.996780,5117640
+2016-01-16,2.965720,3.107180,2.919460,3.086940,3.086940,4170270
+2016-01-17,3.087320,3.100220,3.024760,3.026190,3.026190,1905660
+2016-01-18,3.019550,3.057270,2.977630,3.048960,3.048960,2304070
+2016-01-19,3.047660,3.055340,2.994170,3.017440,3.017440,1626900
+2016-01-20,3.014800,3.434500,2.990700,3.388530,3.388530,4438610
+2016-01-21,3.384230,3.401860,3.205360,3.220780,3.220780,3665110
+2016-01-22,3.231050,3.243190,3.048920,3.076570,3.076570,3589150
+2016-01-23,3.082030,3.147570,3.078140,3.103480,3.103480,2384900
+2016-01-24,3.113510,3.208240,3.099790,3.181000,3.181000,1806510
+2016-01-25,3.187950,3.187950,3.105050,3.127280,3.127280,1940070
+2016-01-26,3.125370,3.171180,3.123320,3.154820,3.154820,2926650
+2016-01-27,3.159350,3.320190,3.156520,3.287450,3.287450,5341690
+2016-01-28,3.292860,3.300340,3.112140,3.120160,3.120160,3075380
+2016-01-29,3.138400,3.139740,3.061140,3.111380,3.111380,2555880
+2016-01-30,3.118130,3.123820,3.075120,3.080800,3.080800,1298980
+2016-01-31,3.096930,3.113870,3.043660,3.052160,3.052160,1450600
+2016-02-01,3.073430,3.102030,3.057490,3.077240,3.077240,1502430
+2016-02-02,3.088010,3.096480,3.069510,3.075870,3.075870,1279650
+2016-02-03,3.086390,3.088890,3.037910,3.047530,3.047530,1406560
+2016-02-04,3.057530,3.182270,3.056110,3.162770,3.162770,2059350
+2016-02-05,3.171510,3.171510,3.135750,3.137410,3.137410,1211900
+2016-02-06,3.149970,3.154270,3.077350,3.099000,3.099000,1394670
+2016-02-07,3.109600,3.125830,3.079140,3.085960,3.085960,1168970
+2016-02-08,3.091900,3.107310,3.056580,3.062160,3.062160,964279
+2016-02-09,3.076080,3.082230,3.050940,3.081550,3.081550,1197280
+2016-02-10,3.088980,3.133490,3.077450,3.095250,3.095250,1358800
+2016-02-11,3.112140,3.125650,3.070760,3.075620,3.075620,1263660
+2016-02-12,3.092240,3.116120,3.082860,3.111870,3.111870,1041630
+2016-02-13,3.118120,3.140510,3.114050,3.129690,3.129690,1313500
+2016-02-14,3.147730,3.213070,3.147730,3.210590,3.210590,1924190
+2016-02-15,3.232040,3.252980,3.170720,3.182510,3.182510,1521240
+2016-02-16,3.202270,3.224520,3.179540,3.209010,3.209010,1479430
+2016-02-17,3.227310,3.264870,3.201640,3.241030,3.241030,1857460
+2016-02-18,3.245200,3.273550,3.230260,3.251430,3.251430,1422270
+2016-02-19,3.260450,3.272570,3.230540,3.252790,3.252790,1780240
+2016-02-20,3.268110,3.501720,3.260650,3.457990,3.457990,3677250
+2016-02-21,3.459970,3.583640,3.400120,3.464270,3.464270,3518950
+2016-02-22,3.465920,3.512630,3.432410,3.483630,3.483630,2066780
+2016-02-23,3.488810,3.524700,3.380360,3.396930,3.396930,2416790
+2016-02-24,3.403270,3.424820,3.324230,3.374870,3.374870,1909510
+2016-02-25,3.386110,3.399820,3.333640,3.365520,3.365520,1556360
+2016-02-26,3.369490,3.416790,3.324230,3.416790,3.416790,1849390
+2016-02-27,3.428810,3.449050,3.392770,3.412880,3.412880,731107
+2016-02-28,3.414160,3.468980,3.357910,3.441860,3.441860,986849
+2016-02-29,3.441200,3.489750,3.420490,3.446110,3.446110,1431670
+2016-03-01,3.448350,3.454290,3.410130,3.432970,3.432970,1133580
+2016-03-02,3.434360,3.440490,3.365020,3.365020,3.365020,1469810
+2016-03-03,3.363740,3.363740,3.305260,3.323530,3.323530,1812040
+2016-03-04,3.321500,3.348730,3.247510,3.250230,3.250230,1459960
+2016-03-05,3.251720,3.251860,3.132970,3.192160,3.192160,1689010
+2016-03-06,3.191490,3.253640,3.174290,3.221650,3.221650,1010650
+2016-03-07,3.221620,3.272640,3.201260,3.267750,3.267750,1057270
+2016-03-08,3.271410,3.275640,3.226840,3.254220,3.254220,918434
+2016-03-09,3.250550,3.298940,3.239330,3.279850,3.279850,1247320
+2016-03-10,3.277910,3.291520,3.251330,3.287550,3.287550,898376
+2016-03-11,3.286320,3.404060,3.286010,3.384700,3.384700,1804450
+2016-03-12,3.391130,3.391920,3.274970,3.290180,3.290180,1076560
+2016-03-13,3.289420,3.324380,3.284040,3.307400,3.307400,1140930
+2016-03-14,3.309090,3.327900,3.290750,3.303520,3.303520,670283
+2016-03-15,3.303290,3.327280,3.287040,3.305780,3.305780,747107
+2016-03-16,3.307110,3.317990,3.295340,3.309390,3.309390,692940
+2016-03-17,3.311360,3.324750,3.295350,3.307390,3.307390,1038460
+2016-03-18,3.307150,3.307150,3.152820,3.169810,3.169810,1502010
+2016-03-19,3.170780,3.194680,3.159610,3.178250,3.178250,617579
+2016-03-20,3.181530,3.210360,3.178240,3.205550,3.205550,926158
+2016-03-21,3.205190,3.206760,3.188030,3.200910,3.200910,507480
+2016-03-22,3.200040,3.240060,3.198040,3.234720,3.234720,1265140
+2016-03-23,3.233840,3.254180,3.221600,3.242800,3.242800,1703040
+2016-03-24,3.245020,3.251090,3.216390,3.224700,3.224700,1394180
+2016-03-25,3.227840,3.237000,3.214300,3.229070,3.229070,1200290
+2016-03-26,3.227720,3.238970,3.212600,3.230570,3.230570,1117430
+2016-03-27,3.231820,3.324950,3.225090,3.303600,3.303600,2089890
+2016-03-28,3.302910,3.302910,3.256820,3.264060,3.264060,1427140
+2016-03-29,3.261760,3.283000,3.196290,3.226330,3.226330,1764730
+2016-03-30,3.226650,3.277020,3.203010,3.219410,3.219410,1450290
+2016-03-31,3.225480,3.266480,3.221840,3.257070,3.257070,1704440
+2016-04-01,3.245750,3.255150,3.231130,3.239950,3.239950,1316230
+2016-04-02,3.245900,3.275740,3.244860,3.262110,3.262110,1174830
+2016-04-03,3.261450,3.274700,3.246800,3.262680,3.262680,1281200
+2016-04-04,3.261300,3.268420,3.222030,3.250590,3.250590,1188610
+2016-04-05,3.246040,3.271080,3.241440,3.251650,3.251650,863788
+2016-04-06,3.258520,3.263600,3.242750,3.255930,3.255930,1088910
+2016-04-07,3.257010,3.260890,3.227780,3.245320,3.245320,1150280
+2016-04-08,3.241910,3.253980,3.214400,3.220270,3.220270,1352320
+2016-04-09,3.224020,3.226150,3.198170,3.216200,3.216200,1224580
+2016-04-10,3.221860,3.252360,3.211680,3.226990,3.226990,1417490
+2016-04-11,3.227450,3.243790,3.213850,3.241770,3.241770,1061060
+2016-04-12,3.240140,3.276790,3.231450,3.257320,3.257320,1305310
+2016-04-13,3.262950,3.270580,3.236030,3.238860,3.238860,1295720
+2016-04-14,3.245740,3.255820,3.233760,3.239610,3.239610,1190770
+2016-04-15,3.243210,3.284760,3.241530,3.278830,3.278830,1404400
+2016-04-16,3.279850,3.294060,3.268270,3.273820,3.273820,1155850
+2016-04-17,3.280050,3.283750,3.251470,3.257770,3.257770,1211900
+2016-04-18,3.260370,3.271020,3.239180,3.240390,3.240390,1317730
+2016-04-19,3.248900,3.292950,3.242500,3.285170,3.285170,1333410
+2016-04-20,3.291750,3.294730,3.266620,3.278380,3.278380,1638920
+2016-04-21,3.280930,3.351760,3.273470,3.346400,3.346400,1688230
+2016-04-22,3.346790,3.348090,3.306860,3.319270,3.319270,1569850
+2016-04-23,3.320780,3.339720,3.305260,3.334470,3.334470,1383790
+2016-04-24,3.346360,3.645350,3.346360,3.631830,3.631830,4502460
+2016-04-25,3.622860,3.874240,3.550760,3.811720,3.811720,6605750
+2016-04-26,3.795590,4.114480,3.786380,4.045800,4.045800,6717450
+2016-04-27,4.048610,4.229930,3.868930,3.889710,3.889710,9435190
+2016-04-28,3.878860,3.879440,3.686310,3.788500,3.788500,3952590
+2016-04-29,3.792070,3.846850,3.723500,3.813600,3.813600,2467080
+2016-04-30,3.813480,3.815050,3.643850,3.659750,3.659750,2502180
+2016-05-01,3.657500,3.720450,3.643110,3.705200,3.705200,1911590
+2016-05-02,3.708710,3.781360,3.638680,3.680310,3.680310,2667410
+2016-05-03,3.682110,3.758760,3.662390,3.740910,3.740910,2363200
+2016-05-04,3.741840,3.779760,3.731120,3.746790,3.746790,1716110
+2016-05-05,3.741810,3.764020,3.706880,3.713850,3.713850,1702120
+2016-05-06,3.716130,3.822110,3.706000,3.822110,3.822110,1899060
+2016-05-07,3.819520,4.003440,3.819520,3.953450,3.953450,3278610
+2016-05-08,3.936410,3.944110,3.886200,3.938140,3.938140,1783970
+2016-05-09,3.937630,4.083380,3.898630,4.056430,4.056430,3120940
+2016-05-10,4.057970,4.115630,3.798380,3.819150,3.819150,3688200
+2016-05-11,3.820330,3.913770,3.814440,3.882270,3.882270,2458140
+2016-05-12,3.881340,3.896720,3.796350,3.856800,3.856800,1798920
+2016-05-13,3.855270,3.961670,3.828790,3.925680,3.925680,2624100
+2016-05-14,3.927280,4.045180,3.920240,4.010120,4.010120,2444920
+2016-05-15,4.014090,4.102010,3.966540,4.063120,4.063120,2096570
+2016-05-16,4.063080,4.162770,3.979690,4.006530,4.006530,3632510
+2016-05-17,4.003640,4.034970,3.974400,3.983130,3.983130,2663640
+2016-05-18,3.979800,4.042840,3.975100,4.003220,4.003220,2377740
+2016-05-19,4.002440,4.034380,3.833390,3.833390,3.833390,3380010
+2016-05-20,3.824930,3.918870,3.817890,3.881010,3.881010,3638250
+2016-05-21,3.883520,3.973420,3.878580,3.954490,3.954490,1938010
+2016-05-22,3.956590,3.986670,3.904650,3.929700,3.929700,1849720
+2016-05-23,3.922930,3.973080,3.899460,3.968190,3.968190,1868020
+2016-05-24,3.963880,3.984600,3.938870,3.951410,3.951410,1742000
+2016-05-25,3.950810,4.045660,3.947570,4.045660,4.045660,2765530
+2016-05-26,4.045260,4.104510,4.026870,4.082470,4.082470,2530850
+2016-05-27,4.089420,4.683270,4.087260,4.501330,4.501330,10821100
+2016-05-28,4.510950,4.833300,4.506530,4.700680,4.700680,11564700
+2016-05-29,4.688730,4.864990,4.579670,4.609620,4.609620,7351420
+2016-05-30,4.632640,4.702750,4.585070,4.670870,4.670870,3805050
+2016-05-31,4.687600,4.749440,4.604790,4.650390,4.650390,5187600
+2016-06-01,4.653290,4.773310,4.621040,4.740990,4.740990,4577160
+2016-06-02,4.744650,4.759480,4.679560,4.715050,4.715050,2121360
+2016-06-03,4.719580,4.865720,4.705560,4.860970,4.860970,4061990
+2016-06-04,4.863190,4.902470,4.770220,4.808040,4.808040,3214800
+2016-06-05,4.798430,4.842590,4.786220,4.812910,4.812910,2257820
+2016-06-06,4.814460,4.966470,4.810360,4.959160,4.959160,2993510
+2016-06-07,4.954820,4.980210,4.722500,4.770780,4.770780,3881380
+2016-06-08,4.774290,4.786930,4.689620,4.748170,4.748170,3507640
+2016-06-09,4.777880,4.779340,4.674780,4.693120,4.693120,6438540
+2016-06-10,4.752000,4.849520,4.713150,4.840000,4.840000,6975970
+2016-06-11,4.882340,5.013980,4.840370,5.013980,5.013980,10294700
+2016-06-12,5.067300,5.455440,5.046590,5.333580,5.333580,13753200
+2016-06-13,5.414650,5.541530,5.158630,5.290320,5.290320,8668280
+2016-06-14,5.305180,5.306930,5.097360,5.204020,5.204020,8488220
+2016-06-15,5.223100,5.242030,5.108730,5.239780,5.239780,3917000
+2016-06-16,5.253050,5.660790,5.253050,5.660790,5.660790,9930590
+2016-06-17,5.672430,5.946370,5.280940,5.593270,5.593270,12383200
+2016-06-18,5.603990,5.693990,5.488940,5.559950,5.559950,7878070
+2016-06-19,5.560370,5.626460,5.507410,5.593780,5.593780,3760240
+2016-06-20,5.625190,5.625190,5.269200,5.294540,5.294540,4154880
+2016-06-21,5.273550,5.286460,4.695820,4.821750,4.821750,11984800
+2016-06-22,4.827530,4.919020,3.880860,3.910700,3.910700,11522400
+2016-06-23,3.918140,3.946290,3.466070,3.850510,3.850510,11138900
+2016-06-24,3.851830,4.329410,3.847190,4.279100,4.279100,9364750
+2016-06-25,4.274600,4.435710,3.924840,4.233070,4.233070,6057000
+2016-06-26,4.243010,4.243010,3.971560,4.074310,4.074310,4480920
+2016-06-27,4.051530,4.155020,4.028350,4.119850,4.119850,2749620
+2016-06-28,4.137750,4.182620,4.066780,4.100660,4.100660,2867420
+2016-06-29,4.101690,4.101690,4.030140,4.061880,4.061880,2211450
+2016-06-30,4.077380,4.210440,4.044710,4.193500,4.193500,2864910
+2016-07-01,4.193490,4.333940,4.176020,4.255970,4.255970,6987180
+2016-07-02,4.277770,4.607760,4.240990,4.589920,4.589920,16646200
+2016-07-03,4.660930,4.660930,4.185370,4.253290,4.253290,7659710
+2016-07-04,4.272690,4.540560,4.213720,4.540560,4.540560,5062640
+2016-07-05,4.557790,4.557790,4.357450,4.452280,4.452280,4707390
+2016-07-06,4.464460,4.507380,4.421910,4.468220,4.468220,3238960
+2016-07-07,4.496560,4.526150,3.953990,4.111880,4.111880,6277860
+2016-07-08,4.115670,4.226210,4.075170,4.219910,4.219910,5033530
+2016-07-09,4.237390,4.237390,3.970790,4.163070,4.163070,6256370
+2016-07-10,4.121570,4.150270,4.063260,4.099830,4.099830,3039620
+2016-07-11,4.121180,4.191050,4.061300,4.085440,4.085440,3282920
+2016-07-12,4.092190,4.211740,4.088130,4.153280,4.153280,2734250
+2016-07-13,4.162830,4.181740,4.133410,4.138550,4.138550,2215370
+2016-07-14,4.140980,4.175350,4.123570,4.148460,4.148460,1663660
+2016-07-15,4.154460,4.180840,4.147160,4.159770,4.159770,1668020
+2016-07-16,4.152710,4.164800,4.114450,4.132670,4.132670,1378140
+2016-07-17,4.137720,4.208640,4.130770,4.189890,4.189890,2155230
+2016-07-18,4.199390,4.204440,4.138350,4.148220,4.148220,1577810
+2016-07-19,4.152750,4.166010,4.138460,4.149160,4.149160,1563330
+2016-07-20,4.149990,4.162870,4.112480,4.125060,4.125060,1908710
+2016-07-21,4.133190,4.139290,4.111690,4.120230,4.120230,1422410
+2016-07-22,4.125780,4.141990,4.026180,4.038290,4.038290,2677970
+2016-07-23,4.042600,4.064070,4.030470,4.057000,4.057000,1568890
+2016-07-24,4.063750,4.084080,4.037870,4.070670,4.070670,1839420
+2016-07-25,4.072620,4.075700,4.030450,4.032040,4.032040,1535980
+2016-07-26,4.037190,4.046060,3.930990,3.970240,3.970240,2545920
+2016-07-27,3.964910,3.986350,3.934710,3.955890,3.955890,1847300
+2016-07-28,3.965760,3.989530,3.963880,3.967740,3.967740,1728410
+2016-07-29,3.974790,4.096100,3.958180,4.077440,4.077440,1744370
+2016-07-30,4.082660,4.094320,4.059670,4.061810,4.061810,1388580
+2016-07-31,4.079580,4.083760,3.970250,4.013820,4.013820,1921460
+2016-08-01,4.062910,4.062910,3.863420,3.863420,3.863420,1991690
+2016-08-02,3.871690,3.887690,3.519130,3.639580,3.639580,5039290
+2016-08-03,3.639430,3.736480,3.591770,3.719230,3.719230,2875880
+2016-08-04,3.711970,3.752560,3.707420,3.748450,3.748450,1593350
+2016-08-05,3.742010,3.742010,3.699110,3.729040,3.729040,1162030
+2016-08-06,3.721160,3.770940,3.695170,3.760180,3.760180,1371060
+2016-08-07,3.758680,3.810020,3.745970,3.780320,3.780320,1335400
+2016-08-08,3.774510,3.797810,3.747810,3.785510,3.785510,1379300
+2016-08-09,3.782840,3.784850,3.742340,3.759750,3.759750,1878160
+2016-08-10,3.761760,3.807340,3.719500,3.722420,3.722420,1656370
+2016-08-11,3.717410,3.747350,3.640160,3.742170,3.742170,2374230
+2016-08-12,3.738460,3.750390,3.685470,3.709350,3.709350,2025430
+2016-08-13,3.708670,3.754600,3.684150,3.714410,3.714410,2473190
+2016-08-14,3.715710,3.722460,3.612570,3.650210,3.650210,2655030
+2016-08-15,3.648290,3.682470,3.569780,3.577080,3.577080,3314040
+2016-08-16,3.585030,3.647930,3.581950,3.637720,3.637720,2302180
+2016-08-17,3.645110,3.648730,3.592910,3.599440,3.599440,1830120
+2016-08-18,3.602800,3.641570,3.602800,3.607120,3.607120,1645410
+2016-08-19,3.610980,3.624650,3.598760,3.604090,3.604090,1433570
+2016-08-20,3.608000,3.626340,3.599590,3.615560,3.615560,1642330
+2016-08-21,3.619410,3.626540,3.603460,3.615070,3.615070,1321380
+2016-08-22,3.617420,3.662080,3.604520,3.657260,3.657260,2685030
+2016-08-23,3.664420,4.005170,3.659900,3.930730,3.930730,12154100
+2016-08-24,3.928810,3.947960,3.839920,3.855050,3.855050,4425210
+2016-08-25,3.856490,3.871210,3.776770,3.802070,3.802070,3206370
+2016-08-26,3.801920,3.847350,3.792370,3.826380,3.826380,2392690
+2016-08-27,3.824940,3.830590,3.726540,3.736770,3.736770,6505780
+2016-08-28,3.736080,3.757110,3.731690,3.739830,3.739830,2380150
+2016-08-29,3.737660,3.785830,3.737660,3.759520,3.759520,2610000
+2016-08-30,3.767520,3.823790,3.753310,3.804060,3.804060,2315030
+2016-08-31,3.806070,3.813570,3.781060,3.797440,3.797440,1678550
+2016-09-01,3.795630,3.852260,3.790450,3.832010,3.832010,2241890
+2016-09-02,3.836750,3.836800,3.809190,3.824570,3.824570,1984050
+2016-09-03,3.827020,3.907240,3.806850,3.888750,3.888750,2484220
+2016-09-04,3.893100,4.040320,3.880790,4.014440,4.014440,4834060
+2016-09-05,4.021540,4.033560,3.965840,3.979190,3.979190,4245990
+2016-09-06,3.984240,3.987290,3.951920,3.972360,3.972360,1699160
+2016-09-07,3.989130,4.126530,3.947850,3.969880,3.969880,1988370
+2016-09-08,3.969450,4.007110,3.957150,3.988340,3.988340,2425520
+2016-09-09,3.983710,3.986040,3.959350,3.969990,3.969990,1450080
+2016-09-10,3.972220,3.977960,3.956720,3.968980,3.968980,661652
+2016-09-11,3.968530,3.993510,3.853500,3.855450,3.855450,2100480
+2016-09-12,3.870340,3.870340,3.791080,3.823190,3.823190,2454330
+2016-09-13,3.831800,3.849500,3.809520,3.821710,3.821710,2219650
+2016-09-14,3.818810,3.847270,3.818810,3.832160,3.832160,1322330
+2016-09-15,3.830050,3.843390,3.801700,3.811920,3.811920,1793220
+2016-09-16,3.815370,3.825280,3.802070,3.806190,3.806190,1663730
+2016-09-17,3.800280,3.820740,3.796590,3.805420,3.805420,1568340
+2016-09-18,3.810200,4.092230,3.806880,4.043400,4.043400,1727830
+2016-09-19,4.042620,4.199060,3.822560,3.831160,3.831160,1606420
+2016-09-20,3.829360,3.858590,3.823610,3.842070,3.842070,2263260
+2016-09-21,3.869210,3.869210,3.761740,3.840370,3.840370,3853090
+2016-09-22,3.856510,3.862200,3.767570,3.767570,3.767570,1445220
+2016-09-23,3.765200,3.820500,3.760750,3.812910,3.812910,1572350
+2016-09-24,3.814720,3.835440,3.798680,3.805140,3.805140,2118420
+2016-09-25,3.796010,3.813730,3.776200,3.808380,3.808380,1540650
+2016-09-26,3.799990,3.867130,3.795740,3.858740,3.858740,2148250
+2016-09-27,3.856840,3.873760,3.842340,3.852240,3.852240,1734250
+2016-09-28,3.850580,3.874250,3.832460,3.837610,3.837610,1905040
+2016-09-29,3.837830,3.862070,3.833020,3.845610,3.845610,1674200
+2016-09-30,3.844500,3.852480,3.819530,3.841600,3.841600,2104930
+2016-10-01,3.847760,3.856610,3.838800,3.849220,3.849220,1426340
+2016-10-02,3.846290,3.876090,3.815600,3.842310,3.842310,1373630
+2016-10-03,3.850150,3.853020,3.825290,3.837970,3.837970,1207110
+2016-10-04,3.838910,3.838910,3.819710,3.823030,3.823030,1116870
+2016-10-05,3.832120,3.851260,3.825890,3.843130,3.843130,1394850
+2016-10-06,3.846390,3.860060,3.828910,3.846540,3.846540,1415940
+2016-10-07,3.838520,3.863620,3.832730,3.862290,3.862290,1596220
+2016-10-08,3.863970,3.865870,3.836810,3.838050,3.838050,1544210
+2016-10-09,3.844680,3.850890,3.809370,3.815130,3.815130,1239070
+2016-10-10,3.823210,3.831440,3.783600,3.795170,3.795170,1420790
+2016-10-11,3.804000,3.837290,3.786730,3.816330,3.816330,2025380
+2016-10-12,3.820440,3.827770,3.756240,3.758510,3.758510,3154520
+2016-10-13,3.746450,3.924990,3.745580,3.906570,3.906570,3798640
+2016-10-14,3.911990,3.917050,3.885760,3.897600,3.897600,2142390
+2016-10-15,3.900360,3.914130,3.869910,3.872430,3.872430,1664980
+2016-10-16,3.882570,3.908380,3.877670,3.885450,3.885450,2160150
+2016-10-17,3.892240,3.915700,3.857130,3.910480,3.910480,1716740
+2016-10-18,3.954150,4.232120,3.830560,3.839580,3.839580,1790400
+2016-10-19,3.846180,3.855630,3.784040,3.804140,3.804140,2243800
+2016-10-20,3.807970,3.818680,3.770350,3.779000,3.779000,2417550
+2016-10-21,3.790270,3.828140,3.760760,3.805460,3.805460,2881980
+2016-10-22,3.809690,3.913640,3.799350,3.885460,3.885460,3858130
+2016-10-23,3.893720,3.941450,3.891920,3.917780,3.917780,3927550
+2016-10-24,3.920200,3.920200,3.867140,3.868860,3.868860,2999400
+2016-10-25,3.871330,3.917360,3.869020,3.904410,3.904410,3154970
+2016-10-26,3.911420,3.971900,3.895380,3.960290,3.960290,5418040
+2016-10-27,3.960270,4.063900,3.955600,4.021500,4.021500,6216070
+2016-10-28,4.035870,4.036810,3.953870,3.973220,3.973220,4260230
+2016-10-29,3.976510,4.102530,3.972100,4.090310,4.090310,5732580
+2016-10-30,4.095950,4.097150,4.023360,4.034010,4.034010,4364420
+2016-10-31,4.037080,4.053700,3.983720,3.993960,3.993960,3893350
+2016-11-01,3.998600,4.146020,3.991060,4.088330,4.088330,4714890
+2016-11-02,4.090810,4.130990,4.053720,4.104500,4.104500,3646100
+2016-11-03,4.112980,4.182910,3.814910,3.861330,3.861330,5883490
+2016-11-04,3.855710,3.888850,3.822960,3.878890,3.878890,3481430
+2016-11-05,3.878510,3.927500,3.851830,3.866690,3.866690,2318820
+2016-11-06,3.860280,3.920760,3.839010,3.889250,3.889250,2192880
+2016-11-07,3.888330,3.888330,3.788710,3.838870,3.838870,2806430
+2016-11-08,3.836970,3.857270,3.817400,3.842760,3.842760,2493340
+2016-11-09,3.846030,3.938640,3.814770,3.864610,3.864610,2894790
+2016-11-10,3.858540,3.868640,3.813600,3.824240,3.824240,2334820
+2016-11-11,3.836410,3.841130,3.802060,3.816010,3.816010,2124360
+2016-11-12,3.814370,3.826630,3.752460,3.763880,3.763880,2592430
+2016-11-13,3.766180,3.910040,3.691940,3.878000,3.878000,3344370
+2016-11-14,3.878890,3.893290,3.857990,3.876170,3.876170,2525810
+2016-11-15,3.888830,3.957280,3.864160,3.893590,3.893590,3032290
+2016-11-16,3.900460,4.030320,3.896290,4.019480,4.019480,4232760
+2016-11-17,4.055570,4.072870,3.937890,3.943190,3.943190,3120160
+2016-11-18,3.958620,4.003000,3.943920,3.961320,3.961320,2650960
+2016-11-19,3.977370,3.980910,3.940620,3.953800,3.953800,2048720
+2016-11-20,3.965740,3.972880,3.901240,3.921940,3.921940,2680300
+2016-11-21,3.932120,3.957740,3.917780,3.944880,3.944880,1999840
+2016-11-22,3.952200,3.972630,3.914490,3.947310,3.947310,2347880
+2016-11-23,3.968870,3.970660,3.916210,3.925320,3.925320,2184200
+2016-11-24,3.932110,3.946870,3.892320,3.907690,3.907690,2089790
+2016-11-25,3.912910,3.921230,3.893120,3.915420,3.915420,2211790
+2016-11-26,3.920610,3.928500,3.879190,3.894510,3.894510,1782340
+2016-11-27,3.907920,3.921600,3.878890,3.882930,3.882930,1631940
+2016-11-28,3.897740,3.912480,3.877730,3.884540,3.884540,1726410
+2016-11-29,3.892510,3.900810,3.868850,3.874550,3.874550,2436960
+2016-11-30,3.887810,3.918500,3.882350,3.893790,3.893790,1857280
+2016-12-01,3.909450,3.918550,3.894950,3.909080,3.909080,1985600
+2016-12-02,3.919220,3.961330,3.916730,3.946440,3.946440,2559070
+2016-12-03,3.949600,3.954870,3.913690,3.924000,3.924000,1805780
+2016-12-04,3.932360,3.945120,3.896470,3.899610,3.899610,1908090
+2016-12-05,3.884440,3.922650,3.327810,3.528580,3.528580,11106200
+2016-12-06,3.489050,3.557720,3.488880,3.535410,3.535410,3007340
+2016-12-07,3.541080,3.630710,3.513810,3.615950,3.615950,2537240
+2016-12-08,3.602780,3.732070,3.602780,3.691100,3.691100,2683090
+2016-12-09,3.691090,3.713800,3.681770,3.691480,3.691480,1758140
+2016-12-10,3.694890,3.702750,3.639190,3.680270,3.680270,2093810
+2016-12-11,3.687970,3.688380,3.632050,3.637960,3.637960,1948170
+2016-12-12,3.640730,3.667300,3.615620,3.662310,3.662310,2465660
+2016-12-13,3.665500,3.704960,3.648560,3.650280,3.650280,1962750
+2016-12-14,3.657260,3.657260,3.586690,3.619560,3.619560,2618560
+2016-12-15,3.612890,3.654540,3.595950,3.624470,3.624470,2679340
+2016-12-16,3.627150,3.650340,3.614440,3.628180,3.628180,1625780
+2016-12-17,3.629870,3.705890,3.606520,3.697500,3.697500,2559210
+2016-12-18,3.703890,3.712520,3.664810,3.676950,3.676950,1951490
+2016-12-19,3.677210,3.679790,3.647340,3.662620,3.662620,2274070
+2016-12-20,3.659860,3.662140,3.643020,3.661060,3.661060,2335510
+2016-12-21,3.664520,3.694710,3.646440,3.653450,3.653450,2913250
+2016-12-22,3.665610,3.745700,3.657160,3.711680,3.711680,3657740
+2016-12-23,3.715860,4.655330,3.709630,4.655330,4.655330,15539100
+2016-12-24,4.646490,4.772010,4.416310,4.551540,4.551540,19773600
+2016-12-25,4.555450,4.568010,4.221750,4.347220,4.347220,11363100
+2016-12-26,4.346540,4.473530,4.277160,4.355480,4.355480,7603100
+2016-12-27,4.368570,4.575960,4.327780,4.469400,4.469400,9294450
+2016-12-28,4.487570,4.666660,4.487570,4.571350,4.571350,10319300
+2016-12-29,4.578860,4.628360,4.509210,4.555480,4.555480,9352850
+2016-12-30,4.562490,4.564840,4.287370,4.390520,4.390520,11912800
+2016-12-31,4.392330,4.403770,4.286930,4.325290,4.325290,9210720
+2017-01-01,4.329120,4.521530,4.328710,4.511590,4.511590,11337500
+2017-01-02,4.520450,4.737660,4.484660,4.648940,4.648940,14595300
+2017-01-03,4.655880,4.731840,4.564870,4.626200,4.626200,10055700
+2017-01-04,4.633750,4.837850,4.633750,4.837850,4.837850,13762400
+2017-01-05,4.914370,4.945860,4.226870,4.292720,4.292720,19196000
+2017-01-06,4.302400,4.351650,3.841350,3.861260,3.861260,11063700
+2017-01-07,3.863390,3.955880,3.613590,3.955880,3.955880,14628400
+2017-01-08,3.959120,4.015570,3.897030,3.994580,3.994580,11728600
+2017-01-09,3.996980,4.359390,3.929700,4.301960,4.301960,11165200
+2017-01-10,4.300920,4.682450,4.291120,4.591510,4.591510,15157900
+2017-01-11,4.597160,4.636220,3.796270,3.846790,3.846790,21863300
+2017-01-12,3.836710,4.021320,3.780280,3.962800,3.962800,13690900
+2017-01-13,3.948480,3.960110,3.801360,3.890870,3.890870,7720620
+2017-01-14,3.892580,3.946040,3.871860,3.900530,3.900530,3999180
+2017-01-15,3.888780,3.951960,3.876200,3.925840,3.925840,9341360
+2017-01-16,3.922040,3.957400,3.873300,3.902540,3.902540,8159260
+2017-01-17,3.905700,3.945320,3.851620,3.939050,3.939050,4816480
+2017-01-18,3.942250,3.951100,3.783990,3.838200,3.838200,4321020
+2017-01-19,3.841900,3.928390,3.810760,3.860610,3.860610,4090650
+2017-01-20,3.859180,3.909450,3.843080,3.890010,3.890010,3427180
+2017-01-21,3.892570,3.918620,3.890710,3.904510,3.904510,2717700
+2017-01-22,3.902480,3.917380,3.824280,3.842940,3.842940,2630830
+2017-01-23,3.856130,3.862110,3.821850,3.835760,3.835760,2725110
+2017-01-24,3.835270,3.841610,3.784280,3.786100,3.786100,2629220
+2017-01-25,3.791330,3.802000,3.688620,3.714530,3.714530,6863540
+2017-01-26,3.714440,3.841720,3.706380,3.834320,3.834320,5817220
+2017-01-27,3.840100,3.863910,3.805590,3.855880,3.855880,5049680
+2017-01-28,3.853530,3.867160,3.836530,3.852950,3.852950,3305270
+2017-01-29,3.852440,3.859200,3.838350,3.852100,3.852100,2804420
+2017-01-30,3.856230,4.021250,3.855960,4.021250,4.021250,10192700
+2017-01-31,4.016500,4.100980,4.016500,4.078640,4.078640,15799800
+2017-02-01,4.076040,4.131660,4.030580,4.075330,4.075330,7753930
+2017-02-02,4.075150,4.090930,4.016940,4.085270,4.085270,5175450
+2017-02-03,4.081630,4.107350,4.040190,4.082560,4.082560,8548470
+2017-02-04,4.084510,4.096560,4.015450,4.058000,4.058000,6926300
+2017-02-05,4.065110,4.070480,4.018860,4.042920,4.042920,4635400
+2017-02-06,4.057980,4.079380,4.040540,4.044010,4.044010,4972300
+2017-02-07,4.053480,4.078750,4.039200,4.040370,4.040370,6570650
+2017-02-08,4.049740,4.080430,3.970500,4.023170,4.023170,7016980
+2017-02-09,4.029650,4.083060,3.713970,3.798590,3.798590,21297300
+2017-02-10,3.801090,3.810880,3.698480,3.777210,3.777210,7918280
+2017-02-11,3.777220,3.804560,3.766980,3.793100,3.793100,3340840
+2017-02-12,3.795870,3.795870,3.745920,3.764370,3.764370,2706320
+2017-02-13,3.768230,3.769480,3.703990,3.717890,3.717890,4721650
+2017-02-14,3.715290,3.773260,3.707130,3.770800,3.770800,3994400
+2017-02-15,3.769180,3.816280,3.755600,3.809280,3.809280,2683590
+2017-02-16,3.796760,3.819780,3.779730,3.786810,3.786810,3991580
+2017-02-17,3.778380,3.839470,3.774170,3.830360,3.830360,4001350
+2017-02-18,3.828000,3.828000,3.778200,3.791030,3.791030,3209270
+2017-02-19,3.792580,3.793640,3.744720,3.762260,3.762260,2701490
+2017-02-20,3.768650,3.784440,3.749620,3.767660,3.767660,3128060
+2017-02-21,3.763620,3.797770,3.757270,3.783280,3.783280,4110740
+2017-02-22,3.787580,3.841130,3.781120,3.805220,3.805220,4547610
+2017-02-23,3.800040,3.847230,3.796360,3.842950,3.842950,4096480
+2017-02-24,3.830920,3.880130,3.816010,3.846720,3.846720,6921090
+2017-02-25,3.852220,3.859910,3.814560,3.826110,3.826110,3581200
+2017-02-26,3.815880,3.847420,3.797040,3.826720,3.826720,2688250
+2017-02-27,3.813430,3.829150,3.796980,3.802740,3.802740,3766590
+2017-02-28,3.803690,3.816280,3.764140,3.770990,3.770990,4045440
+2017-03-01,3.773060,3.814410,3.761190,3.798900,3.798900,4405000
+2017-03-02,3.795290,4.111030,3.777740,3.924230,3.924230,9439480
+2017-03-03,3.921290,3.996680,3.898020,3.920820,3.920820,7515680
+2017-03-04,3.911910,3.922460,3.859260,3.884000,3.884000,3361400
+2017-03-05,3.863100,3.901560,3.836350,3.901560,3.901560,2836910
+2017-03-06,3.872240,3.926600,3.862150,3.921400,3.921400,4393810
+2017-03-07,3.894040,3.909260,3.801350,3.821480,3.821480,5619560
+2017-03-08,3.807580,3.817270,3.746560,3.776000,3.776000,4594400
+2017-03-09,3.766390,3.844470,3.762810,3.838420,3.838420,3092100
+2017-03-10,3.828280,3.879420,3.729480,3.752170,3.752170,7090150
+2017-03-11,3.758800,3.836600,3.750130,3.798000,3.798000,3463740
+2017-03-12,3.786600,3.861040,3.784250,3.842570,3.842570,3373750
+2017-03-13,3.847440,4.245510,3.832420,4.170540,4.170540,22439100
+2017-03-14,4.173810,4.173810,4.005710,4.055190,4.055190,7928910
+2017-03-15,4.046860,4.180400,4.002480,4.160870,4.160870,6571900
+2017-03-16,4.147310,4.383710,4.100550,4.237100,4.237100,12755200
+2017-03-17,4.233170,4.233170,4.036850,4.055100,4.055100,11109600
+2017-03-18,4.040520,4.157460,3.860670,3.967620,3.967620,12199700
+2017-03-19,3.956500,4.027110,3.899850,3.956410,3.956410,6013050
+2017-03-20,3.950480,4.045420,3.889950,4.033310,4.033310,4068240
+2017-03-21,4.036370,4.041060,3.981930,4.009220,4.009220,4970080
+2017-03-22,3.987350,4.007050,3.893550,3.936490,3.936490,5949960
+2017-03-23,3.931740,4.002490,3.922140,3.980030,3.980030,3354160
+2017-03-24,3.973070,4.130700,3.938410,4.083960,4.083960,12524300
+2017-03-25,4.073470,4.118920,3.967440,4.070620,4.070620,7904680
+2017-03-26,4.066150,4.098760,4.027090,4.060740,4.060740,3911060
+2017-03-27,4.066390,4.143470,4.043580,4.075280,4.075280,5162690
+2017-03-28,4.069680,4.177150,4.060360,4.155680,4.155680,4297870
+2017-03-29,4.142370,4.202010,4.093910,4.185900,4.185900,8479960
+2017-03-30,4.178910,7.044080,4.145120,6.980630,6.980630,191251008
+2017-03-31,7.018730,7.074540,5.854820,6.667060,6.667060,98922600
+2017-04-01,6.653160,6.984220,6.311020,6.883520,6.883520,57711700
+2017-04-02,6.862920,7.944150,6.648820,7.744500,7.744500,88560400
+2017-04-03,7.744620,8.635830,7.242120,8.070580,8.070580,114179000
+2017-04-04,8.118430,8.962370,7.526430,8.289360,8.289360,129208000
+2017-04-05,8.247280,11.422500,7.961210,11.094000,11.094000,217834000
+2017-04-06,11.123100,11.453800,9.664540,10.251700,10.251700,194300000
+2017-04-07,10.223500,10.560300,9.190920,9.371560,9.371560,94765600
+2017-04-08,9.336040,10.351200,9.331340,9.916210,9.916210,58489100
+2017-04-09,9.888790,10.012300,8.427260,8.709850,8.709850,90963296
+2017-04-10,8.721000,9.201260,8.185080,8.917040,8.917040,74425696
+2017-04-11,8.911620,9.275870,8.663230,8.853830,8.853830,50700000
+2017-04-12,8.831010,11.061600,8.831010,10.785600,10.785600,159255008
+2017-04-13,10.764400,10.772200,9.931880,10.149500,10.149500,64187400
+2017-04-14,10.130900,10.506200,9.682680,10.390000,10.390000,61137000
+2017-04-15,10.342100,11.002100,10.197900,10.794600,10.794600,47922000
+2017-04-16,10.745500,10.903700,10.665100,10.714900,10.714900,24321400
+2017-04-17,10.595700,11.179800,10.387800,10.421600,10.421600,104055000
+2017-04-18,10.418900,10.942200,9.971210,10.320100,10.320100,83183296
+2017-04-19,10.313800,10.347500,9.589020,9.658080,9.658080,55784900
+2017-04-20,9.634750,10.663500,9.588920,10.334900,10.334900,55828300
+2017-04-21,10.291500,11.536700,10.162700,11.227800,11.227800,99012200
+2017-04-22,11.176600,13.068200,11.107400,13.064600,13.064600,158914000
+2017-04-23,13.065300,14.406300,12.953800,13.939100,13.939100,198452000
+2017-04-24,13.964000,14.965500,13.331300,14.965500,14.965500,60177200
+2017-04-25,14.978700,15.430200,14.243600,15.212800,15.212800,56668300
+2017-04-26,15.205900,15.788000,14.555800,14.848100,14.848100,71308800
+2017-04-27,14.843600,15.003500,13.474500,14.622000,14.622000,76208000
+2017-04-28,14.593100,14.783800,14.056200,14.341500,14.341500,41067800
+2017-04-29,14.397000,15.766900,14.362000,15.742100,15.742100,45713600
+2017-04-30,15.703100,16.072701,15.467600,15.705600,15.705600,43929100
+2017-05-01,15.708100,16.365801,14.875700,15.917700,15.917700,66989400
+2017-05-02,15.922700,16.231001,15.154400,15.895000,15.895000,38692100
+2017-05-03,15.875200,21.801800,15.667400,21.042601,21.042601,253440992
+2017-05-04,21.044500,25.689600,20.855700,23.393600,23.393600,242912000
+2017-05-05,23.471201,27.846600,23.416300,26.266899,26.266899,218948992
+2017-05-06,26.466801,28.587099,25.486300,28.159800,28.159800,108083000
+2017-05-07,28.201500,31.368601,28.201500,30.291100,30.291100,187718000
+2017-05-08,30.372400,30.738100,27.328400,28.958200,28.958200,132650000
+2017-05-09,28.964399,33.760601,24.489201,33.583000,33.583000,251516992
+2017-05-10,33.298100,37.328602,31.216801,31.962099,31.962099,410465984
+2017-05-11,32.657101,32.905899,28.028799,30.717699,30.717699,206136992
+2017-05-12,30.931299,31.679600,27.369499,27.454901,27.454901,110569000
+2017-05-13,27.218901,28.912001,25.523100,28.912001,28.912001,83564400
+2017-05-14,29.090000,30.450800,27.788601,28.893000,28.893000,67853200
+2017-05-15,28.894501,28.932800,25.186800,25.365299,25.365299,97147904
+2017-05-16,25.337601,25.337601,22.809999,23.327700,23.327700,136875008
+2017-05-17,23.242399,25.949400,20.795401,25.404400,25.404400,141118000
+2017-05-18,25.165400,29.005301,25.115299,28.357599,28.357599,115830000
+2017-05-19,28.287100,28.411900,26.780199,27.697500,27.697500,96923800
+2017-05-20,27.681299,28.156900,27.195101,27.506001,27.506001,59065000
+2017-05-21,27.476200,28.736700,25.734400,26.298201,26.298201,104882000
+2017-05-22,26.141500,27.504900,23.271000,25.381001,25.381001,164828992
+2017-05-23,25.303499,32.112099,24.932899,32.112099,32.112099,216875008
+2017-05-24,32.121700,35.164501,31.711700,34.453400,34.453400,196292000
+2017-05-25,34.469002,36.214901,28.873800,29.900200,29.900200,687651008
+2017-05-26,30.325100,31.315800,22.556101,23.748301,23.748301,484254016
+2017-05-27,23.403099,25.430799,20.097900,23.735300,23.735300,505424000
+2017-05-28,24.007401,26.072800,22.108500,24.220600,24.220600,377039008
+2017-05-29,24.324900,25.688000,23.282700,25.212500,25.212500,219796000
+2017-05-30,25.318899,26.134600,24.030800,24.142000,24.142000,216944000
+2017-05-31,24.293501,25.572701,23.184299,25.297600,25.297600,298675008
+2017-06-01,25.343901,29.619900,25.298201,28.803400,28.803400,420472992
+2017-06-02,28.897301,29.888201,27.743000,28.944700,28.944700,332251008
+2017-06-03,29.036301,29.169399,26.626101,27.660999,27.660999,290556000
+2017-06-04,27.650299,27.939301,26.945499,27.939301,27.939301,204435008
+2017-06-05,28.090000,30.992901,28.090000,30.843300,30.843300,366900992
+2017-06-06,30.840700,31.331699,29.257900,30.551001,30.551001,321099008
+2017-06-07,30.568701,30.684900,28.374201,28.394699,28.394699,264596992
+2017-06-08,28.381300,30.342600,27.879999,30.211901,30.211901,229004992
+2017-06-09,30.187300,30.589300,29.623400,29.681601,29.681601,176840992
+2017-06-10,29.684500,30.588800,29.661900,30.441700,30.441700,202679008
+2017-06-11,30.500900,33.560699,30.159500,33.216301,33.216301,406217984
+2017-06-12,33.230499,33.230499,27.802200,29.503500,29.503500,372663008
+2017-06-13,29.491600,30.642900,29.332001,30.642900,30.642900,150455008
+2017-06-14,30.739000,32.062801,29.316900,30.224701,30.224701,278323008
+2017-06-15,30.215401,30.374800,27.312700,30.220100,30.220100,314502016
+2017-06-16,30.279100,35.700500,29.553900,35.700500,35.700500,515972992
+2017-06-17,36.183899,49.299599,36.183899,47.645901,47.645901,1730780032
+2017-06-18,47.442200,47.442200,42.425800,46.041599,46.041599,1016220032
+2017-06-19,46.161999,53.550999,44.987099,50.320900,50.320900,1342360064
+2017-06-20,50.409000,51.469101,45.750301,47.216400,47.216400,612934976
+2017-06-21,47.295200,49.728298,44.215801,47.787498,47.787498,640054016
+2017-06-22,47.718800,48.851700,45.869900,47.712898,47.712898,445323008
+2017-06-23,47.747799,48.423500,47.273899,47.335499,47.335499,284270016
+2017-06-24,47.246700,47.443298,44.011600,44.491798,44.491798,321214016
+2017-06-25,44.490700,46.215302,43.054298,43.924400,43.924400,354372000
+2017-06-26,44.036999,44.345200,37.549599,41.131802,41.131802,538072000
+2017-06-27,41.131302,41.388500,36.199501,40.541500,40.541500,565265024
+2017-06-28,40.816002,43.613701,39.177700,42.849499,42.849499,353444000
+2017-06-29,42.830101,42.830101,40.352901,41.065300,41.065300,300131008
+2017-06-30,41.042999,41.746700,40.174000,40.354301,40.354301,251184000
+2017-07-01,40.404099,40.578300,38.471600,38.988201,38.988201,225507008
+2017-07-02,38.949200,43.266899,37.804600,41.567600,41.567600,315630016
+2017-07-03,41.478500,48.403900,40.970600,46.425201,46.425201,729937984
+2017-07-04,46.562599,55.424400,46.562599,55.334400,55.334400,1101750016
+2017-07-05,55.274899,56.034698,50.596001,53.194500,53.194500,790609024
+2017-07-06,53.195499,53.195499,50.115101,51.130299,51.130299,461148992
+2017-07-07,51.101501,51.136002,45.632500,46.575500,46.575500,553712000
+2017-07-08,46.639301,52.745098,44.670101,52.138500,52.138500,604987008
+2017-07-09,52.363701,53.308800,49.527000,49.580502,49.580502,409244000
+2017-07-10,49.908798,50.534801,44.737000,46.576401,46.576401,373252992
+2017-07-11,46.274200,47.389400,43.645100,45.330799,45.330799,400044992
+2017-07-12,45.255901,49.070499,44.065300,48.751202,48.751202,369964000
+2017-07-13,48.723400,49.049301,45.389301,46.327801,46.327801,229104992
+2017-07-14,46.359200,46.477699,40.801998,42.802700,42.802700,320419008
+2017-07-15,42.805302,42.805302,37.778599,38.923901,38.923901,327332000
+2017-07-16,38.921001,41.969299,36.384800,40.912899,40.912899,393366016
+2017-07-17,41.189201,43.073002,40.172298,42.669701,42.669701,355036000
+2017-07-18,42.623001,45.330399,41.467300,44.302399,44.302399,380816000
+2017-07-19,44.347401,44.418800,40.560799,40.864399,40.864399,246376992
+2017-07-20,40.955399,45.447498,40.955399,45.015701,45.015701,354801984
+2017-07-21,45.068501,47.447498,44.521500,45.763000,45.763000,286020000
+2017-07-22,45.772999,46.798698,45.452900,46.558300,46.558300,132333000
+2017-07-23,46.628201,46.639702,42.936001,44.055901,44.055901,219256992
+2017-07-24,44.159599,44.811501,43.287701,44.405499,44.405499,158532000
+2017-07-25,44.482899,44.788799,41.067299,42.241299,42.241299,206307008
+2017-07-26,42.287998,42.698601,40.625702,42.229698,42.229698,121389000
+2017-07-27,42.353199,42.619499,41.389301,42.139801,42.139801,81714000
+2017-07-28,42.216202,42.470299,35.941502,40.614601,40.614601,137556000
+2017-07-29,40.558899,41.341202,38.743999,41.115501,41.115501,109945000
+2017-07-30,41.184502,41.817699,40.062000,40.422001,40.422001,75746704
+2017-07-31,40.340302,44.033401,38.947701,43.022701,43.022701,240820992
+2017-08-01,43.019299,43.770000,41.084999,43.036301,43.036301,203656000
+2017-08-02,43.074902,43.206299,42.066700,42.132198,42.132198,103557000
+2017-08-03,42.193001,43.167400,42.132801,42.861500,42.861500,95497600
+2017-08-04,42.893501,43.713100,42.821499,43.449699,43.449699,114810000
+2017-08-05,43.486000,46.916599,43.476002,46.859001,46.859001,248320000
+2017-08-06,46.845001,47.301300,45.098598,45.103001,45.103001,147891008
+2017-08-07,45.171700,46.484001,45.123798,45.795502,45.795502,106560000
+2017-08-08,45.898102,49.368301,45.794102,48.631901,48.631901,205564992
+2017-08-09,48.586700,50.226398,47.164299,48.011902,48.011902,253103008
+2017-08-10,48.049400,48.507000,46.499802,46.499802,46.499802,121661000
+2017-08-11,46.404900,47.327301,46.404900,47.099400,47.099400,137644000
+2017-08-12,47.050598,47.623501,46.285801,46.433899,46.433899,142064992
+2017-08-13,46.568699,48.072800,44.325901,45.812801,45.812801,242564992
+2017-08-14,45.832298,46.510899,45.431198,45.804501,45.804501,114402000
+2017-08-15,45.813499,45.835701,42.294300,43.306499,43.306499,206080992
+2017-08-16,43.371899,45.056400,42.570301,44.151199,44.151199,120765000
+2017-08-17,44.178799,44.832001,43.784199,43.914600,43.914600,104020000
+2017-08-18,43.897202,47.859501,43.590900,47.281399,47.281399,293350016
+2017-08-19,47.054298,47.081699,43.782001,45.480000,45.480000,155404000
+2017-08-20,45.376202,47.546101,44.751499,46.230999,46.230999,138850000
+2017-08-21,46.189800,48.747601,45.621399,47.936001,47.936001,207172000
+2017-08-22,47.895199,47.895199,45.476398,46.727100,46.727100,163104000
+2017-08-23,46.713600,54.779900,46.483601,53.248100,53.248100,447188000
+2017-08-24,52.824402,53.280399,50.185600,50.185600,50.185600,391342016
+2017-08-25,50.172298,52.134800,49.842098,51.176800,51.176800,157619008
+2017-08-26,51.165798,52.260300,50.452400,51.749599,51.749599,126024000
+2017-08-27,51.804798,64.442299,51.638500,61.158798,61.158798,890545984
+2017-08-28,61.363400,64.919998,59.867599,62.355499,62.355499,556636992
+2017-08-29,62.394600,63.286301,61.257301,63.167000,63.167000,294799008
+2017-08-30,63.163799,64.213699,60.897301,64.169296,64.169296,240308992
+2017-08-31,64.158203,72.280701,64.040398,71.055099,71.055099,633147008
+2017-09-01,70.856102,87.405899,70.005402,86.039703,86.039703,1551740032
+2017-09-02,85.829903,92.065201,72.226501,79.024300,79.024300,1363990016
+2017-09-03,78.979897,82.829803,73.608498,76.843002,76.843002,675462016
+2017-09-04,76.732101,76.732101,61.243698,65.205803,65.205803,922041024
+2017-09-05,65.251297,72.443703,59.049999,71.294800,71.294800,1016089984
+2017-09-06,71.777298,80.639000,71.513901,80.114304,80.114304,830718016
+2017-09-07,79.877998,81.055000,75.590897,78.484299,78.484299,526828992
+2017-09-08,78.452797,80.126099,63.829899,67.794800,67.794800,930673024
+2017-09-09,67.212700,69.553802,64.009102,66.009102,66.009102,467895008
+2017-09-10,65.802803,65.951202,57.064400,61.613499,61.613499,529848000
+2017-09-11,61.646599,67.232498,61.371498,66.039902,66.039902,412076000
+2017-09-12,66.238800,70.252998,63.863300,64.233704,64.233704,481217984
+2017-09-13,64.321602,64.597000,58.934799,61.730099,61.730099,501521984
+2017-09-14,61.642200,62.426701,41.248501,41.584900,41.584900,749713984
+2017-09-15,41.685001,50.647701,32.030998,48.212601,48.212601,1554339968
+2017-09-16,48.133400,52.829201,46.464901,48.258301,48.258301,562278016
+2017-09-17,48.230400,49.881802,45.124802,48.490200,48.490200,245262000
+2017-09-18,48.530201,55.614899,48.530201,55.525398,55.525398,408675008
+2017-09-19,55.683601,55.883301,51.047798,52.835300,52.835300,286583008
+2017-09-20,52.744900,53.829899,51.251301,51.733799,51.733799,160252000
+2017-09-21,51.663601,52.314201,45.667400,46.605801,46.605801,229363008
+2017-09-22,46.652699,49.092098,45.188999,48.090302,48.090302,218134000
+2017-09-23,48.157101,49.789501,46.687000,49.271599,49.271599,142072992
+2017-09-24,49.250099,49.268700,47.518600,47.618301,47.618301,82147104
+2017-09-25,47.619900,52.438900,47.571701,51.580101,51.580101,208640992
+2017-09-26,51.687901,53.702499,51.077000,51.546799,51.546799,173663008
+2017-09-27,51.576199,56.540600,51.576199,56.283100,56.283100,220363008
+2017-09-28,56.212200,56.671299,53.408100,54.085201,54.085201,202008992
+2017-09-29,54.109299,54.159901,50.418800,52.623001,52.623001,186560000
+2017-09-30,52.626499,55.234501,52.619099,55.142399,55.142399,131446000
+2017-10-01,55.136200,55.161598,53.625198,54.543301,54.543301,100183000
+2017-10-02,54.546902,54.784801,53.257999,53.375999,53.375999,95474600
+2017-10-03,53.390400,53.592999,51.586601,52.349602,52.349602,88516096
+2017-10-04,52.284302,53.046101,50.830399,51.399502,51.399502,77473400
+2017-10-05,51.401402,51.865501,50.440498,51.669498,51.669498,69594400
+2017-10-06,51.636002,52.603100,51.530499,52.120098,52.120098,59355900
+2017-10-07,52.137501,52.749802,51.636200,52.584000,52.584000,51786200
+2017-10-08,52.493500,54.505100,52.257000,53.142601,53.142601,100841000
+2017-10-09,53.082500,53.388199,48.472500,50.164001,50.164001,152366000
+2017-10-10,50.154202,51.671299,49.857300,50.717098,50.717098,90415504
+2017-10-11,50.753300,51.136398,50.316502,50.887501,50.887501,57390100
+2017-10-12,50.886700,60.107601,50.871498,60.107601,60.107601,341368992
+2017-10-13,60.551899,60.961700,55.840900,59.428902,59.428902,357124000
+2017-10-14,59.405602,66.193001,58.600899,63.950199,63.950199,313105984
+2017-10-15,64.126602,70.093803,62.549400,65.467400,65.467400,453940000
+2017-10-16,65.718300,66.335800,62.691299,64.621902,64.621902,200428000
+2017-10-17,64.673203,64.695503,58.853901,59.479000,59.479000,205363008
+2017-10-18,59.586899,61.747601,53.793701,60.730801,60.730801,283868992
+2017-10-19,60.821800,61.292198,58.708500,59.739700,59.739700,160943008
+2017-10-20,59.809799,61.884201,58.563400,60.330601,60.330601,150542000
+2017-10-21,60.303799,60.521000,56.834099,58.201801,58.201801,139503008
+2017-10-22,58.271900,58.650700,56.437901,56.807899,56.807899,96781400
+2017-10-23,56.770699,56.770699,52.872398,54.920200,54.920200,177315008
+2017-10-24,54.959499,59.101299,53.294498,55.963200,55.963200,199788992
+2017-10-25,55.951698,56.580101,54.094002,56.494301,56.494301,114510000
+2017-10-26,56.468601,57.145401,55.277100,55.737999,55.737999,81104704
+2017-10-27,55.673100,56.254002,55.154301,55.332401,55.332401,78923104
+2017-10-28,55.384300,56.131802,54.573200,54.693901,54.693901,71063200
+2017-10-29,54.669800,57.751999,54.493500,57.106400,57.106400,138340000
+2017-10-30,56.840199,58.549599,56.235802,56.390499,56.390499,129287000
+2017-10-31,56.365002,56.787102,55.717602,55.754101,55.754101,99381104
+2017-11-01,55.740700,55.740700,53.180801,53.180801,53.180801,112759000
+2017-11-02,53.559200,55.277500,50.850498,54.737301,54.737301,221076992
+2017-11-03,54.578201,56.292099,54.283901,56.181400,56.181400,150030000
+2017-11-04,56.215900,56.368801,54.936401,55.037201,55.037201,83633104
+2017-11-05,55.025700,55.476799,54.628101,54.746399,54.746399,84302000
+2017-11-06,54.759201,56.173100,53.945702,55.173698,55.173698,133918000
+2017-11-07,54.987701,63.810501,54.985298,61.295200,61.295200,402670016
+2017-11-08,61.112999,64.065002,60.790001,62.573101,62.573101,349454016
+2017-11-09,62.489601,66.838303,61.725800,64.269699,64.269699,279652992
+2017-11-10,64.436203,65.896400,56.913200,59.260101,59.260101,291596000
+2017-11-11,59.348900,63.711601,59.242199,62.303299,62.303299,272494016
+2017-11-12,62.309200,62.309200,57.413399,59.005402,59.005402,322820000
+2017-11-13,59.175800,62.764400,58.848701,61.396500,61.396500,237478000
+2017-11-14,61.642899,63.812401,60.866100,62.679600,62.679600,174111008
+2017-11-15,62.775200,65.524696,62.708801,63.823601,63.823601,194636000
+2017-11-16,63.809101,72.479103,62.937401,71.060204,71.060204,418128992
+2017-11-17,70.448402,71.118401,65.781799,67.569000,67.569000,350504992
+2017-11-18,67.405197,69.765602,65.714104,69.643700,69.643700,174063008
+2017-11-19,69.511902,72.980797,68.604202,71.589302,71.589302,243056992
+2017-11-20,71.413002,72.918404,70.792999,72.252800,72.252800,188976000
+2017-11-21,72.196800,72.534500,68.109398,70.028297,70.028297,231664992
+2017-11-22,70.182198,71.950996,70.182198,71.892799,71.892799,157890000
+2017-11-23,71.975098,76.396797,70.902802,73.223396,73.223396,315247008
+2017-11-24,73.141899,77.968300,72.812302,77.968300,77.968300,287392000
+2017-11-25,77.908699,89.367203,77.522301,88.816902,88.816902,487896992
+2017-11-26,88.939301,88.939301,84.017303,85.926804,85.926804,357456992
+2017-11-27,85.889702,93.286201,85.889702,91.602699,91.602699,429591008
+2017-11-28,91.723999,96.033798,90.339798,96.033798,96.033798,388931008
+2017-11-29,96.012497,104.609001,81.768097,85.570999,85.570999,786819968
+2017-11-30,86.246696,93.539902,78.075401,88.330704,88.330704,481948000
+2017-12-01,88.003502,100.412003,83.738297,99.003700,99.003700,561342976
+2017-12-02,98.941498,103.794998,98.315903,100.283997,100.283997,402553984
+2017-12-03,100.195000,106.390999,98.101601,101.263000,101.263000,364022016
+2017-12-04,101.396004,104.236000,96.532501,104.236000,104.236000,331151008
+2017-12-05,104.277000,104.303001,101.839996,102.397003,102.397003,328726016
+2017-12-06,102.477997,104.818001,97.314697,100.351997,100.351997,547512000
+2017-12-07,99.984100,101.343002,92.271698,98.292397,98.292397,645691008
+2017-12-08,98.328102,133.070007,95.396004,124.846001,124.846001,1515559936
+2017-12-09,127.478996,171.550995,126.587997,155.242004,155.242004,2436539904
+2017-12-10,155.626999,155.626999,130.160995,148.660004,148.660004,1087340032
+2017-12-11,148.257996,225.287003,147.341003,214.203003,214.203003,2913979904
+2017-12-12,212.464005,341.723999,209.682007,316.158997,316.158997,6961679872
+2017-12-13,315.362000,341.795013,287.483002,302.601990,302.601990,3409789952
+2017-12-14,301.197998,311.319000,265.657013,279.328003,279.328003,2114880000
+2017-12-15,280.967987,316.406006,251.223999,299.778992,299.778992,2599940096
+2017-12-16,299.337006,309.901001,290.134003,298.971985,298.971985,1291379968
+2017-12-17,301.783997,332.589996,301.783997,318.718994,318.718994,1703580032
+2017-12-18,318.953003,360.933014,302.003998,358.335999,358.335999,1966599936
+2017-12-19,359.125000,375.286011,335.674988,350.252991,350.252991,2150479872
+2017-12-20,349.604004,349.604004,308.627014,314.621002,314.621002,2104060032
+2017-12-21,314.660004,339.739014,299.528992,317.462006,317.462006,1555939968
+2017-12-22,319.256989,320.302002,187.477005,264.932007,264.932007,2938040064
+2017-12-23,269.266998,312.667999,261.636993,288.265991,288.265991,1352579968
+2017-12-24,291.007996,291.007996,251.037994,275.980011,275.980011,1122909952
+2017-12-25,277.493988,286.790009,269.572998,273.390015,273.390015,804377024
+2017-12-26,273.108002,289.510986,272.261993,286.503998,286.503998,842993024
+2017-12-27,286.588989,290.944000,264.423004,272.174011,272.174011,777137984
+2017-12-28,272.126007,273.177002,231.376999,249.929993,249.929993,2593240064
+2017-12-29,250.352005,258.040985,238.332993,245.501999,245.501999,1392210048
+2017-12-30,245.087006,245.432999,208.197006,218.962997,218.962997,943667008
+2017-12-31,216.975006,237.791000,213.811005,232.095993,232.095993,771041984
+2018-01-01,231.666000,236.634003,222.203003,229.033005,229.033005,633142016
+2018-01-02,228.990005,263.625000,228.990005,255.684006,255.684006,1237949952
+2018-01-03,255.695007,260.742004,243.134995,245.367996,245.367996,3215280128
+2018-01-04,245.475006,245.475006,227.013000,241.369995,241.369995,3481550080
+2018-01-05,241.033997,256.148010,237.880005,249.270996,249.270996,1710599936
+2018-01-06,249.768005,323.114990,249.414993,296.454010,296.454010,2264740096
+2018-01-07,296.053009,305.527008,281.927002,288.450989,288.450989,1055400000
+2018-01-08,287.725006,289.069000,237.664993,255.763000,255.763000,1182080000
+2018-01-09,254.606003,258.502991,240.184006,247.037003,247.037003,940825024
+2018-01-10,248.072998,251.054001,233.858994,250.518005,250.518005,1009910016
+2018-01-11,251.522003,255.048004,223.003006,229.365997,229.365997,1079389952
+2018-01-12,229.787003,243.591995,224.820999,236.856003,236.856003,691160000
+2018-01-13,236.882004,263.195007,236.882004,259.192993,259.192993,961043008
+2018-01-14,260.579010,270.851990,234.272003,238.675003,238.675003,886414976
+2018-01-15,237.289001,245.003998,232.774002,232.774002,232.774002,601769984
+2018-01-16,232.817001,232.817001,152.292999,188.330994,188.330994,1405069952
+2018-01-17,190.145004,197.789993,141.007004,186.516006,186.516006,1422489984
+2018-01-18,186.949005,207.016006,176.830002,192.837006,192.837006,936784000
+2018-01-19,191.192001,202.074997,186.938004,192.964005,192.964005,560284032
+2018-01-20,194.378006,214.587997,194.378006,211.018005,211.018005,540785984
+2018-01-21,211.235001,211.235001,184.636002,190.421005,190.421005,463516000
+2018-01-22,191.789993,195.246002,166.882996,180.007996,180.007996,494091008
+2018-01-23,180.279007,186.306000,165.725998,177.807007,177.807007,441764992
+2018-01-24,178.425003,186.279007,173.718994,179.987000,179.987000,375948992
+2018-01-25,181.563004,185.423004,176.348999,180.272003,180.272003,363137984
+2018-01-26,179.819000,182.891998,167.084000,176.733994,176.733994,375476992
+2018-01-27,176.660995,183.154007,174.878998,180.886002,180.886002,291632992
+2018-01-28,181.421005,194.679001,181.421005,193.865005,193.865005,363515008
+2018-01-29,193.751007,194.386002,179.231995,181.664001,181.664001,303560992
+2018-01-30,181.445007,181.518005,163.033997,165.276001,165.276001,433227008
+2018-01-31,165.296005,167.067993,157.645004,163.350998,163.350998,363292992
+2018-02-01,163.682007,165.813995,131.548004,142.296997,142.296997,539880000
+2018-02-02,142.561996,142.561996,105.346001,131.378998,131.378998,815539968
+2018-02-03,131.401001,165.554993,121.166000,160.250000,160.250000,687676032
+2018-02-04,160.380997,173.796005,139.694000,148.024994,148.024994,1006080000
+2018-02-05,148.727005,153.524002,118.147003,125.330002,125.330002,844678016
+2018-02-06,127.521004,146.113998,106.944000,142.990997,142.990997,1148409984
+2018-02-07,142.481995,157.897995,131.524002,138.203003,138.203003,817808000
+2018-02-08,138.335999,151.080994,138.335999,149.466003,149.466003,869206976
+2018-02-09,149.729996,163.979996,142.585999,163.949997,163.949997,722204992
+2018-02-10,163.488007,169.328995,149.143997,155.593002,155.593002,576328000
+2018-02-11,155.391998,155.731003,142.610992,148.990005,148.990005,495720000
+2018-02-12,150.104004,163.348007,150.104004,161.565994,161.565994,535710016
+2018-02-13,161.774994,162.373993,153.511002,159.554001,159.554001,483468000
+2018-02-14,159.578995,218.231003,159.578995,213.358994,213.358994,2383340032
+2018-02-15,212.347000,237.876999,211.173996,225.425995,225.425995,2087289984
+2018-02-16,225.500000,236.087997,212.328995,230.123993,230.123993,1300089984
+2018-02-17,229.501999,233.451004,225.602997,229.464996,229.464996,863401024
+2018-02-18,230.509003,232.643997,214.457993,215.735992,215.735992,1011120000
+2018-02-19,215.414993,226.966995,215.376999,223.057007,223.057007,767596992
+2018-02-20,223.087006,253.897995,222.507004,232.850998,232.850998,1739670016
+2018-02-21,230.947998,235.410004,208.925003,213.352005,213.352005,1195820032
+2018-02-22,212.841003,222.768005,191.809998,195.307999,195.307999,974379008
+2018-02-23,194.192993,216.132004,184.070007,209.309006,209.309006,1065680000
+2018-02-24,210.636993,220.307007,197.884003,209.421997,209.421997,937312000
+2018-02-25,208.132004,225.548996,202.365005,220.475006,220.475006,1028590016
+2018-02-26,222.138000,234.417007,218.735992,220.962006,220.962006,1297080064
+2018-02-27,221.710007,224.209000,215.841003,216.598999,216.598999,856454016
+2018-02-28,217.279007,223.509995,202.705994,202.895004,202.895004,761321984
+2018-03-01,203.119003,214.697998,201.542007,209.750000,209.750000,678542016
+2018-03-02,209.554993,213.128998,204.880005,212.556000,212.556000,627142016
+2018-03-03,213.837997,217.763000,209.537003,210.643005,210.643005,681865984
+2018-03-04,210.235992,214.119995,205.363998,213.798996,213.798996,574675008
+2018-03-05,213.740005,215.977997,209.248993,211.175003,211.175003,594828992
+2018-03-06,210.513000,210.513000,193.156998,196.600998,196.600998,661078016
+2018-03-07,196.826004,199.274994,175.647003,185.839005,185.839005,755924992
+2018-03-08,185.697998,188.147003,176.173996,176.511002,176.511002,612508992
+2018-03-09,176.481003,189.914993,160.425995,187.167999,187.167999,943363968
+2018-03-10,188.113007,194.647995,176.535995,177.731995,177.731995,625808000
+2018-03-11,177.513000,193.477005,172.470001,188.945999,188.945999,669377984
+2018-03-12,189.016006,193.339996,175.875000,178.233994,178.233994,567628992
+2018-03-13,177.597000,181.869995,172.257004,175.781998,175.781998,468094016
+2018-03-14,175.936996,177.546997,158.630005,161.100998,161.100998,480652992
+2018-03-15,161.201996,167.332001,151.479004,164.475998,164.475998,564609024
+2018-03-16,164.817001,171.257996,158.990997,165.449997,165.449997,436628000
+2018-03-17,165.188004,165.218002,151.057999,152.968994,152.968994,403808992
+2018-03-18,152.537003,156.154007,138.018005,154.074005,154.074005,595955008
+2018-03-19,155.475006,163.048996,151.662994,161.141998,161.141998,504832992
+2018-03-20,161.520996,173.300003,156.815002,168.817001,168.817001,492892000
+2018-03-21,169.557007,175.261002,166.615005,169.052002,169.052002,462536000
+2018-03-22,168.723007,172.306000,161.113007,163.671997,163.671997,404996992
+2018-03-23,163.576996,167.832001,157.263000,167.832001,167.832001,348056000
+2018-03-24,168.533997,168.653000,159.630997,159.630997,159.630997,290270016
+2018-03-25,158.863998,162.720993,157.520004,160.084000,160.084000,241431008
+2018-03-26,160.164993,160.994003,143.123001,149.220993,149.220993,407135008
+2018-03-27,148.960999,149.621002,135.779007,135.779007,135.779007,385104000
+2018-03-28,135.490005,140.125000,131.033997,131.746994,131.746994,328374016
+2018-03-29,131.925003,132.610001,113.933998,114.679001,114.679001,476804000
+2018-03-30,114.804001,124.902000,110.257004,118.598000,118.598000,468439008
+2018-03-31,118.637001,123.872002,116.183998,116.607002,116.607002,295439008
+2018-04-01,116.904999,117.833000,110.523003,115.222000,115.222000,274182016
+2018-04-02,115.237000,121.416000,114.719002,119.306000,119.306000,271703008
+2018-04-03,119.509003,136.447006,118.584000,134.470001,134.470001,375408992
+2018-04-04,133.908005,134.610001,116.583000,118.412003,118.412003,380351008
+2018-04-05,118.209000,121.287003,114.468002,119.130997,119.130997,294022016
+2018-04-06,118.815002,119.933998,112.787003,113.154999,113.154999,233190000
+2018-04-07,113.135002,119.379997,113.095001,116.260002,116.260002,211470000
+2018-04-08,116.291000,118.550003,115.946999,117.670998,117.670998,194664000
+2018-04-09,117.782997,122.426003,113.324997,114.989998,114.989998,260171008
+2018-04-10,115.212997,115.400002,112.517998,114.263000,114.263000,202879008
+2018-04-11,114.289001,119.094002,113.330002,118.291000,118.291000,230068992
+2018-04-12,118.292000,129.335007,113.551003,129.335007,129.335007,587510976
+2018-04-13,129.274002,133.039993,124.056000,125.353996,125.353996,458040000
+2018-04-14,125.223999,129.339005,124.766998,126.293999,126.293999,258806000
+2018-04-15,126.668999,132.044998,126.668999,132.044998,132.044998,274427008
+2018-04-16,131.968002,132.626007,125.237999,128.335007,128.335007,290855008
+2018-04-17,128.710007,139.653000,128.710007,132.927994,132.927994,532336000
+2018-04-18,132.376999,140.852997,132.376999,139.996994,139.996994,381161984
+2018-04-19,140.041000,146.867004,138.957993,146.300003,146.300003,408736000
+2018-04-20,146.501007,155.723999,143.843994,155.537003,155.537003,491945984
+2018-04-21,155.684998,156.610001,142.177994,148.934006,148.934006,482924000
+2018-04-22,148.608002,152.229996,145.313995,146.774002,146.774002,338735008
+2018-04-23,146.671997,152.768005,146.669998,152.251999,152.251999,376060000
+2018-04-24,152.574997,165.942993,152.574997,165.781006,165.781006,643558016
+2018-04-25,165.087006,165.087006,142.593002,144.764008,144.764008,613467008
+2018-04-26,144.699005,153.822998,142.643005,153.679001,153.679001,412436992
+2018-04-27,153.444000,153.619003,145.904999,145.904999,145.904999,386742016
+2018-04-28,145.742004,153.326004,145.742004,152.296005,152.296005,337116992
+2018-04-29,152.164993,155.621002,148.897003,153.630997,153.630997,388081984
+2018-04-30,153.647003,154.080994,147.871002,148.477005,148.477005,341396992
+2018-05-01,148.343994,148.544998,143.938995,148.488007,148.488007,342152000
+2018-05-02,148.445007,152.886993,146.983994,151.576996,151.576996,354656992
+2018-05-03,151.858994,163.996994,151.011993,161.459000,161.459000,617984000
+2018-05-04,160.468994,170.378006,157.936996,168.787994,168.787994,633054976
+2018-05-05,168.350006,181.628006,168.350006,177.761993,177.761993,741246016
+2018-05-06,178.020996,182.882996,166.175003,171.800003,171.800003,626270016
+2018-05-07,171.759003,171.917007,158.929993,164.878998,164.878998,573281024
+2018-05-08,164.830002,167.981003,158.158005,159.617004,159.617004,466308992
+2018-05-09,159.617004,159.617004,152.598007,157.054993,157.054993,448136000
+2018-05-10,157.151001,160.335999,149.337006,149.869003,149.869003,426694016
+2018-05-11,149.445007,149.445007,134.725998,137.117004,137.117004,530416000
+2018-05-12,137.257004,144.419006,132.587997,141.882004,141.882004,410184992
+2018-05-13,141.798004,147.246002,137.654999,144.587997,144.587997,383224000
+2018-05-14,144.623993,152.154999,136.072006,147.714005,147.714005,584222016
+2018-05-15,147.488007,149.382996,138.570007,139.880005,139.880005,415984992
+2018-05-16,139.649994,140.651001,135.276993,139.268005,139.268005,351689984
+2018-05-17,139.559006,141.166000,131.951996,132.772995,132.772995,320248992
+2018-05-18,132.703995,137.054993,129.703003,136.057007,136.057007,371688000
+2018-05-19,135.964996,137.501007,133.871002,135.320007,135.320007,310963008
+2018-05-20,135.272003,140.315002,133.794006,139.697998,139.697998,324983008
+2018-05-21,139.643997,139.643997,133.934006,134.509003,134.509003,308376992
+2018-05-22,134.259995,135.604996,128.332001,128.675995,128.675995,294447008
+2018-05-23,128.807999,129.332001,117.349998,119.314003,119.314003,373329984
+2018-05-24,119.195000,124.371002,115.889999,122.612999,122.612999,345857984
+2018-05-25,122.558998,124.202003,117.820999,119.442001,119.442001,297743008
+2018-05-26,119.349998,122.250999,117.867996,118.277000,118.277000,275851008
+2018-05-27,118.503998,118.848000,116.986000,117.991997,117.991997,258727008
+2018-05-28,117.930000,119.083000,111.475998,111.598000,111.598000,295723008
+2018-05-29,111.844002,121.962997,110.903000,119.568001,119.568001,350520000
+2018-05-30,119.540001,122.375999,116.016998,117.532997,117.532997,305275008
+2018-05-31,117.318001,120.594002,116.638000,118.073997,118.073997,297183008
+2018-06-01,118.028000,120.195999,117.115997,119.915001,119.915001,290886016
+2018-06-02,119.828003,123.893997,118.955002,123.306999,123.306999,310800000
+2018-06-03,123.285004,127.367996,122.365997,125.500000,125.500000,322787008
+2018-06-04,125.210999,126.325996,118.727997,119.903000,119.903000,299780992
+2018-06-05,119.896004,122.005997,116.442001,121.700996,121.700996,300892000
+2018-06-06,121.888000,122.138000,118.556000,121.182999,121.182999,324158016
+2018-06-07,121.338997,123.178001,119.621002,121.426003,121.426003,365670016
+2018-06-08,121.515999,121.945999,118.705002,120.084000,120.084000,285831008
+2018-06-09,120.108002,121.025002,117.740997,117.740997,117.740997,242235008
+2018-06-10,117.561996,117.561996,104.082001,107.043999,107.043999,399889984
+2018-06-11,106.541000,108.847000,104.124001,107.515999,107.515999,331430016
+2018-06-12,107.428001,108.057999,99.374603,100.751999,100.751999,333163008
+2018-06-13,100.799004,100.947998,91.288498,94.075600,94.075600,360492992
+2018-06-14,93.993698,102.417000,93.611603,101.153999,101.153999,367742016
+2018-06-15,101.114998,101.114998,95.599503,96.676003,96.676003,293284992
+2018-06-16,96.578400,98.346397,93.970596,97.577003,97.577003,259324992
+2018-06-17,97.717598,98.657204,95.532997,96.102600,96.102600,242331008
+2018-06-18,95.773499,99.813400,93.910004,98.819000,98.819000,282937984
+2018-06-19,98.727303,100.820000,97.398300,98.837700,98.837700,284982016
+2018-06-20,98.956299,99.204597,95.967102,97.993500,97.993500,261392000
+2018-06-21,97.881203,98.869499,96.364899,96.925499,96.925499,261544000
+2018-06-22,96.941101,97.123703,81.395897,85.075897,85.075897,458636992
+2018-06-23,85.093002,86.361198,81.642998,82.603699,82.603699,439203008
+2018-06-24,82.739098,83.388603,74.288101,80.777100,80.777100,449884992
+2018-06-25,80.366600,86.072899,79.020500,81.833397,81.833397,458366016
+2018-06-26,81.815201,82.497803,76.853699,76.866699,76.866699,258432992
+2018-06-27,76.931999,81.339302,75.862999,80.659698,80.659698,274128000
+2018-06-28,80.625702,81.039101,74.439201,74.929802,74.929802,263414000
+2018-06-29,74.808899,80.178497,73.172699,78.768898,78.768898,309339008
+2018-06-30,78.946602,83.244301,78.946602,81.374001,81.374001,276550016
+2018-07-01,81.503998,81.607498,78.361099,80.242897,80.242897,343401984
+2018-07-02,80.267700,86.270897,78.688202,85.257103,85.257103,302471008
+2018-07-03,85.387802,89.276802,84.734901,85.101303,85.101303,343900992
+2018-07-04,85.172798,89.116203,84.021400,85.494003,85.494003,282222016
+2018-07-05,85.653198,86.670502,82.541901,83.760002,83.760002,306121984
+2018-07-06,83.837303,84.596497,81.321404,83.378098,83.378098,253160000
+2018-07-07,83.404297,86.201897,80.702003,86.201897,86.201897,238936992
+2018-07-08,86.262299,86.678101,82.181999,82.396004,82.396004,239655008
+2018-07-09,82.544098,83.257797,80.748001,80.857597,80.857597,263326000
+2018-07-10,80.782303,80.882698,75.383499,76.083504,76.083504,321614016
+2018-07-11,76.129898,80.796898,76.074303,78.699898,78.699898,284915008
+2018-07-12,78.594101,78.594101,75.310600,76.808601,76.808601,267396992
+2018-07-13,77.292099,78.434601,76.107597,76.942497,76.942497,256038000
+2018-07-14,76.973297,77.541801,76.178497,76.722397,76.722397,197776000
+2018-07-15,76.704597,79.649200,76.015503,78.939003,78.939003,230467008
+2018-07-16,78.959602,84.595901,78.214798,84.595901,84.595901,307904000
+2018-07-17,84.301498,90.309700,82.999496,89.806099,89.806099,341836000
+2018-07-18,89.821503,93.649902,86.027802,86.962097,86.962097,375428992
+2018-07-19,86.898201,88.829399,85.788498,86.667702,86.667702,307785984
+2018-07-20,86.681999,86.681999,82.421097,82.754601,82.754601,287448000
+2018-07-21,82.658302,85.245003,80.671204,84.463898,84.463898,246152992
+2018-07-22,84.264503,84.630501,82.871902,83.156197,83.156197,245916992
+2018-07-23,83.231499,86.054604,82.314102,82.433197,82.433197,296071008
+2018-07-24,82.682999,89.285202,81.931999,89.285202,89.285202,440572992
+2018-07-25,88.657204,89.922401,85.411301,86.281700,86.281700,310156992
+2018-07-26,86.277199,88.022202,83.186501,84.027496,84.027496,286579008
+2018-07-27,83.730003,85.218300,82.043999,84.463600,84.463600,358798016
+2018-07-28,84.536903,84.628098,82.831100,83.624001,83.624001,279804992
+2018-07-29,84.054100,85.207100,83.384598,84.084099,84.084099,276696000
+2018-07-30,84.153999,84.712898,80.600403,82.849899,82.849899,313998000
+2018-07-31,82.689301,82.939499,76.810402,79.702301,79.702301,319362000
+2018-08-01,80.390800,80.733498,76.401497,77.855598,77.855598,301530000
+2018-08-02,77.714203,78.538002,75.614700,76.138802,76.138802,285466000
+2018-08-03,76.301804,77.566399,74.465599,77.535500,77.535500,298295000
+2018-08-04,77.422302,77.822899,72.763000,73.198700,73.198700,262765000
+2018-08-05,73.379097,75.001099,72.689598,74.589401,74.589401,265627000
+2018-08-06,75.061600,76.585899,72.790298,73.888298,73.888298,265134000
+2018-08-07,74.003098,75.227798,68.127800,68.170303,68.170303,299418000
+2018-08-08,68.162804,68.162804,62.138302,62.490398,62.490398,313187000
+2018-08-09,62.473000,65.577400,61.296200,63.980801,63.980801,270095000
+2018-08-10,63.974998,64.930099,58.863098,59.394001,59.394001,259781000
+2018-08-11,59.487598,59.798698,55.672699,58.359100,58.359100,259948000
+2018-08-12,58.217499,61.705799,57.956699,59.328098,59.328098,276383000
+2018-08-13,59.483700,60.597801,56.306000,56.848202,56.848202,223061000
+2018-08-14,57.004799,57.053600,51.158501,54.559399,54.559399,250440000
+2018-08-15,54.679001,58.947899,54.300499,54.500401,54.500401,282699000
+2018-08-16,54.535999,57.426998,54.510502,55.361900,55.361900,211779000
+2018-08-17,55.329399,61.514400,55.193001,61.514400,61.514400,263383000
+2018-08-18,61.556801,62.034000,55.802898,57.275700,57.275700,243057000
+2018-08-19,57.222698,58.741798,56.543301,57.938999,57.938999,204484000
+2018-08-20,57.908401,58.551201,53.978401,53.996201,53.996201,244192000
+2018-08-21,53.771599,56.797901,53.771599,56.350201,56.350201,187486000
+2018-08-22,56.659100,59.011398,54.378399,55.318600,55.318600,228893000
+2018-08-23,55.193699,57.809101,54.393501,57.543400,57.543400,205125000
+2018-08-24,57.604198,58.278198,55.953602,57.929798,57.929798,194676000
+2018-08-25,57.923599,58.214600,57.365002,57.907902,57.907902,187571000
+2018-08-26,58.051601,58.105400,56.238400,57.334099,57.334099,206572000
+2018-08-27,57.259300,60.424400,56.927898,60.249901,60.249901,228072000
+2018-08-28,60.226002,63.397202,59.623001,63.024399,63.024399,246764000
+2018-08-29,63.029202,63.389702,60.738499,61.767200,61.767200,220637000
+2018-08-30,61.765598,62.034599,58.919201,60.315201,60.315201,219094000
+2018-08-31,60.422798,62.254902,59.324902,61.925499,61.925499,265252000
+2018-09-01,61.738800,67.250702,61.738800,65.950996,65.950996,306586000
+2018-09-02,65.984802,66.901398,64.329803,65.649399,65.649399,265104000
+2018-09-03,65.817596,66.198502,64.321602,65.373199,65.373199,235034000
+2018-09-04,65.319901,68.977203,65.227600,67.709900,67.709900,308206000
+2018-09-05,67.667900,68.118797,58.437698,58.437698,58.437698,409226000
+2018-09-06,58.320999,58.320999,54.909599,57.486198,57.486198,351270000
+2018-09-07,57.342201,58.116600,55.511700,56.197800,56.197800,229626000
+2018-09-08,56.126701,57.606300,52.584202,53.244598,53.244598,223684000
+2018-09-09,53.274700,56.399799,52.717201,54.924198,54.924198,253320000
+2018-09-10,54.993698,56.065300,53.496201,54.595798,54.595798,251240000
+2018-09-11,54.606800,54.784801,51.075802,52.367298,52.367298,272379000
+2018-09-12,52.389000,52.411701,47.667500,51.656601,51.656601,290357000
+2018-09-13,51.883301,55.049198,51.760300,54.536400,54.536400,295074000
+2018-09-14,54.647598,58.439098,53.316002,56.576500,56.576500,336190000
+2018-09-15,56.336899,58.400799,56.175301,56.713100,56.713100,252020000
+2018-09-16,56.581001,57.368099,55.058899,56.972698,56.972698,253978000
+2018-09-17,57.020100,57.750099,51.849602,52.540501,52.540501,261325000
+2018-09-18,52.293800,55.100800,50.999500,54.097198,54.097198,296552000
+2018-09-19,54.017502,54.923000,52.255600,54.334499,54.334499,271642000
+2018-09-20,54.372799,57.153702,53.639801,56.634399,56.634399,260631000
+2018-09-21,56.782700,62.057098,56.462299,60.722801,60.722801,398550000
+2018-09-22,60.814602,61.708698,57.744701,60.436600,60.436600,298424000
+2018-09-23,60.548302,63.187000,59.995098,61.366402,61.366402,304888000
+2018-09-24,61.339298,61.339298,57.304798,57.969101,57.969101,296366000
+2018-09-25,58.021000,58.147598,54.737598,57.537601,57.537601,351579000
+2018-09-26,57.449200,59.620098,56.701698,57.395500,57.395500,294136000
+2018-09-27,57.450001,64.294998,56.923901,62.979401,62.979401,574277000
+2018-09-28,63.171501,64.422600,60.807899,61.895100,61.895100,459862000
+2018-09-29,61.643501,62.025299,59.491600,61.606899,61.606899,356028000
+2018-09-30,61.625301,62.388500,60.149700,61.141899,61.141899,463002000
+2018-10-01,61.098598,61.729698,59.740002,60.208099,60.208099,456583000
+2018-10-02,60.301201,61.252201,59.410702,59.705399,59.705399,444830000
+2018-10-03,59.575500,59.575500,57.076599,57.477501,57.477501,452464000
+2018-10-04,57.521500,59.049000,57.444901,58.279499,58.279499,343602000
+2018-10-05,58.331501,59.127201,57.673698,58.766201,58.766201,371790000
+2018-10-06,58.875702,58.919800,57.266602,57.844101,57.844101,375900000
+2018-10-07,57.934898,58.364399,57.208199,58.160301,58.160301,435270000
+2018-10-08,58.231800,59.824402,57.481998,59.412601,59.412601,347408000
+2018-10-09,59.445400,59.529099,58.211800,58.713299,58.713299,318545000
+2018-10-10,58.664101,58.664101,57.425701,57.981800,57.981800,358009000
+2018-10-11,57.976398,57.976398,50.991199,51.233002,51.233002,343098000
+2018-10-12,50.874599,53.821499,50.874599,53.551701,53.551701,280891000
+2018-10-13,53.456100,54.277599,53.214199,53.451801,53.451801,237333000
+2018-10-14,53.509201,53.838600,52.032299,52.187401,52.187401,242221000
+2018-10-15,52.173801,57.462002,51.914902,54.879601,54.879601,431765000
+2018-10-16,54.965099,55.481701,53.673698,54.068199,54.068199,281917000
+2018-10-17,54.264900,54.264900,53.085300,53.672100,53.672100,295022000
+2018-10-18,53.716900,53.986698,52.129101,52.526901,52.526901,296411000
+2018-10-19,52.552299,53.599998,52.237499,53.020100,53.020100,272130000
+2018-10-20,53.067001,53.461800,52.796700,53.362801,53.362801,258418000
+2018-10-21,53.434700,53.773102,52.712700,52.915798,52.915798,273510000
+2018-10-22,52.784599,53.114201,52.012798,52.203899,52.203899,263337000
+2018-10-23,52.237000,52.873501,51.940201,52.541302,52.541302,278025000
+2018-10-24,52.456501,53.007999,52.286499,52.514999,52.514999,291042000
+2018-10-25,52.488098,52.510101,52.060101,52.234600,52.234600,241117000
+2018-10-26,52.219601,52.483398,51.731701,52.098900,52.098900,292908000
+2018-10-27,52.127800,52.360600,51.774799,51.931999,51.931999,312308000
+2018-10-28,52.052299,52.172199,51.484699,51.937500,51.937500,335237000
+2018-10-29,51.832699,52.030201,48.654202,49.071400,49.071400,373076000
+2018-10-30,48.996498,49.477200,48.788502,49.239101,49.239101,295448000
+2018-10-31,49.337799,49.940498,48.321400,49.441502,49.441502,410734000
+2018-11-01,49.562302,51.027802,49.416199,50.271900,50.271900,321492000
+2018-11-02,50.339500,51.659801,50.315399,51.330700,51.330700,362726000
+2018-11-03,51.297600,51.361000,50.760799,50.973400,50.973400,325128000
+2018-11-04,50.986198,55.136700,50.815701,53.612499,53.612499,441533000
+2018-11-05,53.593300,54.708099,53.111500,53.546299,53.546299,398133000
+2018-11-06,53.702499,55.945099,53.482899,55.945099,55.945099,371534000
+2018-11-07,56.043999,56.157101,53.706902,54.188900,54.188900,385412000
+2018-11-08,54.192402,54.462898,52.372898,52.373402,52.373402,351857000
+2018-11-09,52.364700,52.724300,51.670200,51.896000,51.896000,386711000
+2018-11-10,51.926800,52.698502,51.844200,52.401798,52.401798,322713000
+2018-11-11,52.318901,52.470100,50.248501,51.364899,51.364899,410262000
+2018-11-12,51.477100,51.681301,50.469299,50.648201,50.648201,388194000
+2018-11-13,50.634899,50.967499,49.261002,49.696602,49.696602,356433000
+2018-11-14,49.578899,50.299198,41.943600,43.610802,43.610802,604639000
+2018-11-15,43.727699,44.242001,40.777500,43.948299,43.948299,588718000
+2018-11-16,43.961102,43.961102,42.086601,42.458900,42.458900,411507000
+2018-11-17,42.488800,42.488800,41.662899,41.928902,41.928902,330818000
+2018-11-18,42.088200,42.979500,42.006401,42.327900,42.327900,352001000
+2018-11-19,42.339401,42.339401,35.969501,36.641102,36.641102,571241000
+2018-11-20,36.572498,37.910801,31.406700,33.044201,33.044201,619356000
+2018-11-21,33.065201,34.670601,31.892599,34.670601,34.670601,504001000
+2018-11-22,34.692799,34.899502,32.195099,32.195099,32.195099,468218000
+2018-11-23,32.022202,33.025002,31.135300,32.159698,32.159698,462932000
+2018-11-24,32.259701,33.146702,28.764000,29.217699,29.217699,396969000
+2018-11-25,29.226801,31.914101,27.072701,30.892200,30.892200,573938000
+2018-11-26,30.868700,32.113201,28.383200,29.410999,29.410999,528902000
+2018-11-27,29.409599,31.349199,28.819300,31.068800,31.068800,486621000
+2018-11-28,31.116899,35.978298,30.971201,34.626598,34.626598,573550000
+2018-11-29,34.719440,35.538494,33.223019,33.797447,33.797447,476701013
+2018-11-30,33.799175,34.252590,31.432522,32.064762,32.064762,431153649
+2018-12-01,32.130596,35.154850,31.505257,34.340736,34.340736,428286157
+2018-12-02,34.262409,35.137863,33.432610,33.713150,33.713150,407318732
+2018-12-03,33.810291,33.810291,30.494160,31.072802,31.072802,431873524
+2018-12-04,31.005577,32.149879,30.393677,31.186125,31.186125,398521610
+2018-12-05,31.215851,31.386568,29.277233,29.295238,29.295238,392132740
+2018-12-06,29.248985,30.408764,26.918770,26.943661,26.943661,451241301
+2018-12-07,26.907946,26.907946,22.997705,25.272585,25.272585,519622321
+2018-12-08,25.128456,26.627741,23.626900,24.864017,24.864017,504751040
+2018-12-09,24.803595,26.913271,24.803595,25.947023,25.947023,471979152
+2018-12-10,25.911686,26.125834,24.502552,24.617800,24.617800,423653343
+2018-12-11,24.600491,24.952085,23.510136,23.802383,23.802383,386533569
+2018-12-12,23.795937,25.250565,23.710840,24.493830,24.493830,367818943
+2018-12-13,24.530657,24.659683,23.607573,23.668861,23.668861,328942983
+2018-12-14,23.646481,23.754459,22.824781,23.464331,23.464331,318851820
+2018-12-15,23.462881,24.116274,23.340948,23.782425,23.782425,291476162
+2018-12-16,23.787989,26.725233,23.777025,25.597210,25.597210,424549776
+2018-12-17,25.682781,30.403738,25.682781,29.268890,29.268890,613385969
+2018-12-18,29.266506,30.142157,28.253374,30.142157,30.142157,492064386
+2018-12-19,30.327751,31.769341,29.449499,29.682787,29.682787,505439992
+2018-12-20,29.604042,33.258156,29.410448,32.816872,32.816872,796645103
+2018-12-21,32.732635,34.283398,30.296894,30.796618,30.796618,546504526
+2018-12-22,30.826620,31.855911,30.334074,31.855911,31.855911,419546205
+2018-12-23,31.992167,34.147011,31.802282,33.459675,33.459675,554317219
+2018-12-24,33.473583,36.558315,33.196667,33.196667,33.196667,535897387
+2018-12-25,33.401596,33.401596,30.452274,31.134329,31.134329,508836253
+2018-12-26,31.093464,32.204876,29.746025,30.985901,30.985901,464721770
+2018-12-27,30.962173,31.363218,28.131933,28.294508,28.294508,442100051
+2018-12-28,28.300598,33.359837,28.300598,32.510830,32.510830,486919645
+2018-12-29,32.558426,33.338654,31.520540,31.565002,31.565002,390868406
+2018-12-30,31.423141,32.378098,31.167883,31.976517,31.976517,405650440
+2018-12-31,31.977234,32.000603,30.164322,30.468224,30.468224,367746437
+2019-01-01,30.458393,32.097584,30.264280,31.979931,31.979931,379429124
+2019-01-02,32.021229,33.793324,31.765974,33.433681,33.433681,414331918
+2019-01-03,33.353573,33.420704,31.592480,32.026699,32.026699,345068249
+2019-01-04,32.016525,33.023350,31.437557,32.404167,32.404167,391010579
+2019-01-05,32.345547,36.143440,32.344795,34.936867,34.936867,640607603
+2019-01-06,34.847218,39.959141,34.784061,39.298855,39.298855,809493170
+2019-01-07,39.279751,39.647560,37.613743,37.806274,37.806274,586891613
+2019-01-08,37.918991,40.950657,37.918991,39.479717,39.479717,643946959
+2019-01-09,39.446453,40.278614,38.902725,38.985535,38.985535,504601883
+2019-01-10,38.987137,39.524033,33.031750,33.866009,33.866009,701124437
+2019-01-11,33.683475,34.098728,32.046043,32.327629,32.327629,628980637
+2019-01-12,32.456207,32.938995,32.030506,32.384426,32.384426,491524393
+2019-01-13,32.395824,33.138565,30.127712,30.332897,30.332897,564244096
+2019-01-14,30.378098,32.733948,30.310152,32.358242,32.358242,593098938
+2019-01-15,32.384205,32.706947,31.079927,31.507069,31.507069,527294088
+2019-01-16,31.438589,32.246391,31.268059,31.823418,31.823418,539347966
+2019-01-17,31.850113,31.946886,30.676147,31.888651,31.888651,609389197
+2019-01-18,31.913450,31.940603,30.955570,31.311487,31.311487,566482194
+2019-01-19,31.480209,33.112358,31.368427,32.550724,32.550724,585789957
+2019-01-20,32.490044,33.354145,30.935497,31.176407,31.176407,584024741
+2019-01-21,31.188656,31.389185,30.956667,31.212870,31.212870,531048792
+2019-01-22,31.213305,32.019772,30.324675,31.684425,31.684425,589374367
+2019-01-23,31.669024,32.386166,31.558426,32.001957,32.001957,613521888
+2019-01-24,32.042973,33.042126,31.427628,32.776108,32.776108,614405338
+2019-01-25,32.820435,33.209595,32.273338,32.981812,32.981812,661476020
+2019-01-26,32.967960,33.950012,32.866627,33.150524,33.150524,694481467
+2019-01-27,33.081963,33.345749,32.080502,32.592834,32.592834,678149673
+2019-01-28,32.517124,32.716747,30.523111,31.199259,31.199259,812860294
+2019-01-29,31.235544,31.457535,30.437248,31.097111,31.097111,707842400
+2019-01-30,31.066559,32.089375,30.863518,31.930954,31.930954,694822148
+2019-01-31,31.890856,32.437298,31.395460,31.652176,31.652176,654137406
+2019-02-01,31.719522,33.449444,31.127136,32.827080,32.827080,825977656
+2019-02-02,32.817982,34.557167,32.728092,34.394829,34.394829,829064166
+2019-02-03,34.431210,34.568447,33.117676,33.439255,33.439255,820461891
+2019-02-04,33.464359,34.428387,33.464359,34.108627,34.108627,740036504
+2019-02-05,34.009163,34.388393,33.777740,34.256645,34.256645,708712284
+2019-02-06,34.347305,34.347305,32.543476,32.932987,32.932987,748545366
+2019-02-07,32.905396,33.592579,32.878471,33.222420,33.222420,652002936
+2019-02-08,33.235271,43.903469,33.005573,43.464722,43.464722,1721691113
+2019-02-09,43.021866,45.864746,42.268600,44.790283,44.790283,1509978243
+2019-02-10,44.763634,47.094070,42.903816,46.827408,46.827408,1420578823
+2019-02-11,46.881832,46.881832,42.397343,43.182541,43.182541,1229169302
+2019-02-12,43.168873,44.143291,42.543179,43.928642,43.928642,1098569294
+2019-02-13,43.833340,44.510052,41.416805,41.997643,41.997643,1087815590
+2019-02-14,41.875496,42.553356,41.267056,41.640549,41.640549,997741394
+2019-02-15,41.643276,43.675793,41.619717,42.699669,42.699669,1043820661
+2019-02-16,42.759766,44.183578,42.567696,43.594761,43.594761,1017844635
+2019-02-17,43.396259,44.649574,42.911343,43.928368,43.928368,1089205822
+2019-02-18,43.881950,49.219578,43.842010,48.043175,48.043175,1462180271
+2019-02-19,48.136169,49.183182,47.268829,47.864677,47.864677,1417050580
+2019-02-20,47.820896,52.158390,47.410934,51.785965,51.785965,1582934318
+2019-02-21,51.835323,51.835323,48.681660,49.151600,49.151600,1259734341
+2019-02-22,49.132931,50.027672,48.717384,49.805733,49.805733,1213665948
+2019-02-23,49.671822,51.885784,48.667637,51.680927,51.680927,1278039837
+2019-02-24,51.680290,53.415829,43.656162,44.678593,44.678593,1618048131
+2019-02-25,44.575947,47.190857,44.575947,46.213066,46.213066,1212141472
+2019-02-26,46.176460,46.517334,45.093922,45.491131,45.491131,1060325373
+2019-02-27,45.498642,46.138302,44.412914,45.581425,45.581425,1061879935
+2019-02-28,45.616497,46.920059,45.597649,46.237255,46.237255,1119495712
+2019-03-01,46.235413,48.987801,46.149918,47.487240,47.487240,1175425172
+2019-03-02,47.481236,49.640739,47.463955,49.015366,49.015366,1227656624
+2019-03-03,49.021946,49.385883,48.093163,48.380322,48.380322,1102677211
+2019-03-04,48.334953,48.649303,45.853374,46.432034,46.432034,1243464082
+2019-03-05,46.523563,54.023884,46.142342,53.132458,53.132458,2000300862
+2019-03-06,53.020226,56.267273,52.276752,55.784279,55.784279,1998850452
+2019-03-07,55.837769,58.999519,55.079391,57.189034,57.189034,2410843754
+2019-03-08,57.435509,57.650024,55.453449,56.099548,56.099548,1977538387
+2019-03-09,56.001781,59.285744,56.001781,58.086891,58.086891,2145350395
+2019-03-10,58.098530,58.251389,56.591221,57.181866,57.181866,1778709344
+2019-03-11,57.187702,57.848881,54.827072,55.420216,55.420216,1839260243
+2019-03-12,55.413017,57.263145,53.495651,56.997055,56.997055,1666711996
+2019-03-13,57.075665,57.210190,55.433735,55.933186,55.933186,1465625295
+2019-03-14,55.860012,57.756111,55.785194,56.584183,56.584183,1610293200
+2019-03-15,56.541637,59.386192,56.541637,58.989258,58.989258,1824454595
+2019-03-16,58.994133,62.093449,58.994133,61.844753,61.844753,1997899601
+2019-03-17,61.881493,61.989639,60.782539,61.243778,61.243778,1609232029
+2019-03-18,61.284283,62.770649,59.502430,60.264805,60.264805,1971826811
+2019-03-19,60.224297,60.947174,59.752319,60.615566,60.615566,1824124623
+2019-03-20,60.677914,60.957047,58.569397,60.846546,60.846546,1990264182
+2019-03-21,60.867493,61.082329,58.739544,59.378326,59.378326,1766689848
+2019-03-22,59.302612,60.284576,58.887695,59.824001,59.824001,1660894830
+2019-03-23,59.791531,61.707005,59.507809,61.348614,61.348614,2009701790
+2019-03-24,61.242916,61.247284,59.713223,60.223877,60.223877,2041814465
+2019-03-25,60.302681,60.926552,58.999908,59.496738,59.496738,2057863894
+2019-03-26,59.508308,59.653008,58.334938,59.343529,59.343529,2020400713
+2019-03-27,59.407898,62.288082,59.325237,62.251431,62.251431,2220590688
+2019-03-28,62.222458,62.222458,60.745564,61.170486,61.170486,1818355774
+2019-03-29,61.167595,61.532345,60.259777,61.301613,61.301613,1977436351
+2019-03-30,61.254097,64.109009,60.365063,60.621964,60.621964,1698116593
+2019-03-31,60.638481,60.850319,60.212364,60.755398,60.755398,1646531872
+2019-04-01,60.769836,60.985172,60.413891,60.677994,60.677994,1712538382
+2019-04-02,60.704704,77.411728,60.537777,76.193260,76.193260,4161362861
+2019-04-03,76.256302,97.495255,76.009644,84.921936,84.921936,6206102119
+2019-04-04,85.173927,89.338387,81.568634,84.980904,84.980904,4195622761
+2019-04-05,85.037949,89.582016,84.923279,88.677864,88.677864,3512861847
+2019-04-06,88.707771,96.741356,86.312386,92.573418,92.573418,3857950929
+2019-04-07,92.421371,95.394669,90.085419,92.312370,92.312370,3314848880
+2019-04-08,92.327896,93.822845,87.064087,89.493042,89.493042,3295695862
+2019-04-09,89.497734,89.497734,85.007217,86.786964,86.786964,2742631078
+2019-04-10,86.774330,90.352432,86.747040,88.377739,88.377739,2765900677
+2019-04-11,88.393532,88.521744,76.656769,79.677994,79.677994,3461536000
+2019-04-12,79.632645,80.266060,76.441635,78.963959,78.963959,2839796022
+2019-04-13,78.946709,81.102783,76.693352,78.221306,78.221306,2379257754
+2019-04-14,78.204674,82.937523,76.979172,82.937523,82.937523,2328308745
+2019-04-15,83.014893,83.848152,76.981972,79.054703,79.054703,2742760721
+2019-04-16,79.038223,81.838295,78.028656,81.349281,81.349281,2176907331
+2019-04-17,81.352409,82.001778,79.080887,79.327469,79.327469,2060101784
+2019-04-18,79.392204,83.201454,79.307556,82.074875,82.074875,2616912436
+2019-04-19,82.098816,83.188484,80.433929,82.569221,82.569221,2608961075
+2019-04-20,82.550385,82.892776,80.275955,81.512497,81.512497,2422737857
+2019-04-21,81.522018,81.890503,75.020210,77.331558,77.331558,2957685726
+2019-04-22,77.294411,77.889587,75.699577,76.948074,76.948074,2657300819
+2019-04-23,76.853500,79.461784,74.639412,74.845024,74.845024,2920088568
+2019-04-24,74.753876,75.235649,71.356064,73.308945,73.308945,3347048436
+2019-04-25,73.245316,74.507721,71.055000,71.248116,71.248116,2754712046
+2019-04-26,71.363304,74.513008,70.193672,73.115349,73.115349,3041612619
+2019-04-27,73.213371,73.328636,71.993332,72.120903,72.120903,2059777054
+2019-04-28,72.120308,72.482826,69.080032,69.726799,69.726799,2362638270
+2019-04-29,69.784256,70.229225,67.266060,67.960381,67.960381,2532498296
+2019-04-30,67.950584,74.668297,67.950584,74.280876,74.280876,3065300354
+2019-05-01,74.303352,75.420654,72.298012,73.657768,73.657768,2871792311
+2019-05-02,73.682755,74.523659,73.095787,73.777176,73.777176,2903392114
+2019-05-03,73.764450,80.419266,73.442604,79.326530,79.326530,3850339792
+2019-05-04,79.307938,82.019585,75.796165,78.063843,78.063843,3502670655
+2019-05-05,78.004234,78.150528,75.537895,75.984367,75.984367,2650746461
+2019-05-06,76.028984,76.393639,72.325294,74.982758,74.982758,2933488799
+2019-05-07,74.979942,78.008736,74.666443,74.693001,74.693001,3088433048
+2019-05-08,74.647369,75.318115,73.101524,74.620285,74.620285,2532851418
+2019-05-09,74.593979,75.932892,72.989838,74.177139,74.177139,2436426305
+2019-05-10,74.189590,78.724144,73.038063,77.166649,77.166649,3051537532
+2019-05-11,77.162750,94.544380,77.109230,89.222260,89.222260,5491744173
+2019-05-12,89.539299,93.176270,83.823067,84.565514,84.565514,5582599422
+2019-05-13,84.632576,92.372009,84.299744,88.058235,88.058235,4658762984
+2019-05-14,88.053047,93.372978,87.658386,91.620407,91.620407,4930071296
+2019-05-15,91.661552,103.140015,90.817268,101.744568,101.744568,5168624436
+2019-05-16,101.573143,106.205650,92.565117,95.585587,95.585587,6442000276
+2019-05-17,95.632607,97.258667,84.937782,88.995232,88.995232,5319840521
+2019-05-18,89.010017,89.874954,85.800514,86.700188,86.700188,3317998478
+2019-05-19,86.675331,96.542763,86.129234,95.321198,95.321198,4108852208
+2019-05-20,95.339371,95.339371,88.569275,91.493675,91.493675,3566921483
+2019-05-21,91.572083,92.444130,89.587975,91.507751,91.507751,3145769021
+2019-05-22,91.505104,92.002701,87.545143,88.210571,88.210571,3398528443
+2019-05-23,88.197609,89.738670,85.230118,89.176773,89.176773,3208807269
+2019-05-24,88.973946,102.749931,88.324440,99.903030,99.903030,5393657682
+2019-05-25,100.045540,104.105576,98.722878,102.672318,102.672318,4507357465
+2019-05-26,102.700592,112.673218,99.743843,111.418602,111.418602,5168378349
+2019-05-27,111.435295,120.691711,111.127953,118.032600,118.032600,6355361291
+2019-05-28,117.891891,117.891891,112.991241,114.931160,114.931160,4171886802
+2019-05-29,114.925446,117.874443,110.472672,115.081230,115.081230,4122926836
+2019-05-30,115.140594,119.741745,105.298332,108.795578,108.795578,4971290022
+2019-05-31,108.696220,114.628044,105.913834,114.536957,114.536957,4207966341
+2019-06-01,114.466255,115.606911,111.679024,112.619270,112.619270,3807158511
+2019-06-02,112.710167,116.246994,111.912216,114.702835,114.702835,3434073037
+2019-06-03,114.668709,115.905777,106.462448,107.468575,107.468575,3832352496
+2019-06-04,107.372932,107.372932,99.294312,102.087822,102.087822,4316694183
+2019-06-05,102.119499,104.844002,101.218842,103.849289,103.849289,3585162872
+2019-06-06,103.806831,111.334335,102.088142,111.107224,111.107224,4142250662
+2019-06-07,110.975151,120.639694,109.586571,117.374413,117.374413,5140908477
+2019-06-08,117.278076,119.498245,114.455498,118.552032,118.552032,4689557936
+2019-06-09,118.586060,119.133209,112.568817,115.132301,115.132301,4360301111
+2019-06-10,114.995560,129.708817,113.169899,129.071442,129.071442,5449266884
+2019-06-11,129.264130,138.148743,125.962524,136.029739,136.029739,5441787587
+2019-06-12,136.085831,142.706406,132.238007,135.653748,135.653748,5855623530
+2019-06-13,135.682114,136.886002,129.135818,131.351761,131.351761,4947794845
+2019-06-14,131.314011,133.177444,126.861786,133.053268,133.053268,4352005824
+2019-06-15,133.179810,139.186279,133.143967,138.127090,138.127090,4329002013
+2019-06-16,138.148788,138.794479,134.540833,137.122253,137.122253,4372645801
+2019-06-17,137.129944,137.277328,133.050308,134.438095,134.438095,3230230843
+2019-06-18,134.472092,135.922836,129.747147,135.158737,135.158737,3720828769
+2019-06-19,135.152664,139.340607,134.030502,136.603195,136.603195,4383960510
+2019-06-20,136.602280,137.083588,132.643066,135.479843,135.479843,3880682308
+2019-06-21,135.508514,141.073471,135.508514,138.883759,138.883759,4378260963
+2019-06-22,139.036957,146.434677,138.479736,141.903046,141.903046,5488615002
+2019-06-23,141.945160,142.560120,136.321533,136.882172,136.882172,3998980168
+2019-06-24,136.920868,138.689011,132.832489,135.532761,135.532761,3907725105
+2019-06-25,135.580948,138.124557,130.885696,136.489395,136.489395,4411092400
+2019-06-26,136.477005,138.321609,128.944092,131.265091,131.265091,5565887285
+2019-06-27,131.223007,132.042847,110.665878,114.404770,114.404770,5588611122
+2019-06-28,114.411110,122.023277,113.466743,120.150093,120.150093,4683311766
+2019-06-29,120.155098,135.744492,116.219246,133.662781,133.662781,5745785825
+2019-06-30,133.724640,136.259674,120.440987,122.249115,122.249115,5525273220
+2019-07-01,122.114136,126.024368,114.221352,122.583717,122.583717,5034162436
+2019-07-02,122.556335,123.293388,112.647942,119.243698,119.243698,4761878443
+2019-07-03,119.334221,123.736397,118.372246,122.564117,122.564117,4529682890
+2019-07-04,122.502754,126.673798,119.045998,119.976921,119.976921,4564200301
+2019-07-05,119.837662,120.648369,117.153587,118.352509,118.352509,4110868217
+2019-07-06,118.378716,121.294060,117.327118,117.823624,117.823624,3484378308
+2019-07-07,118.026009,120.325264,117.641090,120.320877,120.320877,3348662401
+2019-07-08,120.283493,125.082016,118.598564,123.285484,123.285484,3803750017
+2019-07-09,123.247101,124.165421,118.228096,119.432816,119.432816,3785641025
+2019-07-10,119.500999,120.104317,103.822189,108.500259,108.500259,4699511838
+2019-07-11,108.570404,108.570404,97.281998,102.644302,102.644302,4633853162
+2019-07-12,102.827324,106.356102,101.212631,105.300056,105.300056,3611846208
+2019-07-13,105.286636,105.591568,98.014038,101.024796,101.024796,3353538171
+2019-07-14,101.106796,101.684433,88.806900,89.770477,89.770477,3717531246
+2019-07-15,89.857735,92.631660,85.681068,90.922974,90.922974,3570361793
+2019-07-16,90.900070,92.060211,77.498993,79.499931,79.499931,3703346636
+2019-07-17,79.407326,93.047722,77.497475,89.810722,89.810722,4616360556
+2019-07-18,89.694733,103.146118,87.448036,101.085419,101.085419,4890332056
+2019-07-19,101.081940,101.178879,95.722122,98.402657,98.402657,3983990085
+2019-07-20,98.456924,104.613319,97.707748,100.609940,100.609940,3771308934
+2019-07-21,100.506561,101.467033,96.950417,99.627586,99.627586,2829054215
+2019-07-22,99.557892,100.245117,92.303040,95.417389,95.417389,2693989249
+2019-07-23,95.406654,95.479813,89.444542,90.622627,90.622627,2700924026
+2019-07-24,90.461143,96.419609,88.152931,94.309669,94.309669,3247150970
+2019-07-25,94.359810,95.848648,92.471527,93.446320,93.446320,2690273677
+2019-07-26,93.411346,94.546455,90.753670,94.305016,94.305016,2260844511
+2019-07-27,94.316109,95.651978,87.697090,88.889023,88.889023,2626517608
+2019-07-28,88.885887,90.414078,85.354362,89.769333,89.769333,2460180908
+2019-07-29,89.771797,91.394356,88.566010,90.426422,90.426422,2457824867
+2019-07-30,90.471451,92.192444,89.020401,90.566948,90.566948,2302521844
+2019-07-31,90.471001,99.483810,90.334885,98.509575,98.509575,3051471469
+2019-08-01,98.566689,100.257484,95.980942,99.179726,99.179726,2953184689
+2019-08-02,99.199585,99.199585,93.544075,94.941292,94.941292,2882784454
+2019-08-03,95.016815,96.842766,94.158951,94.580879,94.580879,2512959054
+2019-08-04,94.598244,95.393082,91.454071,93.203781,93.203781,2427608117
+2019-08-05,93.085281,105.591286,93.085281,96.834648,96.834648,4134352823
+2019-08-06,96.889603,98.975616,91.660187,93.069717,93.069717,3245339849
+2019-08-07,93.038872,93.738976,88.540726,90.912598,90.912598,3105989436
+2019-08-08,90.911568,91.722328,88.499702,90.031609,90.031609,3034717882
+2019-08-09,90.089195,90.357071,83.485146,84.439377,84.439377,3003278177
+2019-08-10,84.390991,87.114174,83.136032,85.419479,85.419479,3088060147
+2019-08-11,85.450752,91.031357,85.446121,89.752670,89.752670,3025787942
+2019-08-12,89.702393,89.708679,85.630821,85.749229,85.749229,2716187719
+2019-08-13,85.746429,86.323532,83.347244,84.406143,84.406143,2681787838
+2019-08-14,84.420349,85.550514,75.961861,76.064987,76.064987,3093090406
+2019-08-15,76.133270,78.507706,72.997780,76.388977,76.388977,3654075558
+2019-08-16,76.315247,77.169769,73.068527,74.920151,74.920151,3016089036
+2019-08-17,74.905090,75.330658,72.269691,72.797722,72.797722,2482385549
+2019-08-18,72.839600,77.558281,71.669083,76.269951,76.269951,2743241606
+2019-08-19,76.337112,78.508026,75.881348,77.263191,77.263191,2346796021
+2019-08-20,77.298386,77.442024,73.941933,75.196564,75.196564,2430165429
+2019-08-21,75.244278,75.465073,70.582108,72.964951,72.964951,2878567011
+2019-08-22,72.950768,74.571014,71.309021,73.598595,73.598595,2908864703
+2019-08-23,73.577332,75.692848,72.868958,75.402817,75.402817,2496513401
+2019-08-24,75.407806,75.693214,72.320145,73.463615,73.463615,2191973575
+2019-08-25,73.470039,74.733986,71.174263,72.308144,72.308144,2227400267
+2019-08-26,72.320229,74.986115,72.122711,73.857178,73.857178,3046136697
+2019-08-27,73.933868,73.933868,72.366127,72.836227,72.836227,2489689274
+2019-08-28,72.902771,73.048622,66.538322,67.425545,67.425545,2883041616
+2019-08-29,67.355339,67.430748,63.628670,64.098053,64.098053,3092332444
+2019-08-30,64.083733,65.437241,62.614578,64.332977,64.332977,2377466438
+2019-08-31,64.359093,65.266319,63.010761,64.576050,64.576050,2283340831
+2019-09-01,64.558609,66.774185,64.495598,66.144722,66.144722,2228146663
+2019-09-02,66.113625,67.551262,64.955193,66.944954,66.944954,2400017919
+2019-09-03,66.990768,70.709526,66.638947,69.129257,69.129257,2816706430
+2019-09-04,69.176498,69.236664,67.061035,67.285629,67.285629,2696779274
+2019-09-05,67.308739,67.622856,64.615906,65.395569,65.395569,2379080140
+2019-09-06,65.386726,67.889832,64.890511,65.228203,65.228203,2595201216
+2019-09-07,65.236877,70.294876,64.903526,69.038712,69.038712,2763572250
+2019-09-08,69.016068,71.109383,68.936508,70.549370,70.549370,2776939870
+2019-09-09,70.619392,70.808723,68.515038,70.192238,70.192238,2654086135
+2019-09-10,70.132103,72.672928,70.073242,70.823395,70.823395,2893715133
+2019-09-11,70.876144,71.413765,68.974838,69.922142,69.922142,2569282757
+2019-09-12,69.958572,70.148529,68.738419,69.225075,69.225075,2316445209
+2019-09-13,69.233208,69.717659,67.913399,68.988617,68.988617,2368931048
+2019-09-14,69.021957,71.160393,68.486244,70.562302,70.562302,2439744085
+2019-09-15,70.587219,71.231209,69.971596,70.315178,70.315178,2330572400
+2019-09-16,70.323318,73.269585,70.111961,72.573112,72.573112,2652253522
+2019-09-17,72.591072,76.637077,72.419052,74.221230,74.221230,3104946341
+2019-09-18,74.228523,79.655220,74.149940,77.969131,77.969131,3665577129
+2019-09-19,77.919273,78.049927,73.383171,77.059624,77.059624,3778427056
+2019-09-20,76.957840,77.048668,73.872093,75.149094,75.149094,3148504140
+2019-09-21,75.181816,75.566307,72.907059,73.516525,73.516525,2572614027
+2019-09-22,73.509254,73.550117,71.802605,72.616119,72.616119,2494428147
+2019-09-23,72.613213,74.053101,64.325050,66.851891,66.851891,3215899051
+2019-09-24,66.844116,67.606644,55.823639,55.823639,55.823639,3919809840
+2019-09-25,55.834206,58.357494,54.254356,57.658009,57.658009,3360298410
+2019-09-26,57.657761,57.833927,51.844608,55.540619,55.540619,2663433163
+2019-09-27,55.566452,56.698696,53.770859,56.360847,56.360847,2324084589
+2019-09-28,56.416576,56.574928,54.637699,55.682247,55.682247,1975938676
+2019-09-29,55.706615,55.888477,52.997669,54.319546,54.319546,1825233237
+2019-09-30,54.314339,56.159523,53.319054,56.056908,56.056908,2241248501
+2019-10-01,56.089233,57.565506,55.506241,56.058075,56.058075,2325767310
+2019-10-02,56.013378,56.886688,55.598915,56.508926,56.508926,2113331224
+2019-10-03,56.534790,56.911610,54.837292,56.546814,56.546814,2221643896
+2019-10-04,56.523712,57.523277,56.044254,56.853210,56.853210,2292624175
+2019-10-05,56.809544,57.426826,55.885506,56.843872,56.843872,2063875681
+2019-10-06,56.835426,56.944233,54.592808,55.411568,55.411568,2381501439
+2019-10-07,55.342026,58.653610,54.445950,57.788300,57.788300,2891486029
+2019-10-08,57.793385,58.315296,57.009289,57.398586,57.398586,2417116506
+2019-10-09,57.420483,59.932804,56.978706,59.430866,59.430866,2790624239
+2019-10-10,59.401573,59.408852,57.430687,57.776085,57.776085,2440262585
+2019-10-11,57.769424,58.242374,55.995869,56.296970,56.296970,2441054545
+2019-10-12,56.404388,56.930977,55.741596,55.982868,55.982868,2098404880
+2019-10-13,55.941875,57.726322,55.876541,56.713997,56.713997,2235957909
+2019-10-14,56.718159,57.329609,56.477650,56.975403,56.975403,2243495397
+2019-10-15,57.007320,57.374565,54.711639,54.944206,54.944206,2602960066
+2019-10-16,54.986629,55.551399,52.165623,52.923107,52.923107,2978803244
+2019-10-17,52.897232,55.126427,52.351334,54.884476,54.884476,2925315824
+2019-10-18,54.934757,55.035782,52.794998,53.491692,53.491692,2683486531
+2019-10-19,53.465134,54.464230,53.074406,54.034573,54.034573,2453091268
+2019-10-20,54.063122,55.442459,53.218063,54.934380,54.934380,2612273453
+2019-10-21,54.916088,55.555656,54.024570,54.938297,54.938297,2727253951
+2019-10-22,54.928261,55.288387,53.643375,53.744362,53.744362,2490194232
+2019-10-23,53.753723,53.818588,48.495190,49.627956,49.627956,3077488277
+2019-10-24,49.683434,50.469452,49.017292,50.067665,50.067665,2650862714
+2019-10-25,50.114281,57.320293,49.609222,56.939011,56.939011,3770902916
+2019-10-26,56.945976,61.729359,54.728668,56.775253,56.775253,5234627157
+2019-10-27,56.802624,61.874870,55.915413,59.913990,59.913990,4218140032
+2019-10-28,59.919800,61.912285,57.669796,58.126839,58.126839,3793848576
+2019-10-29,58.051361,60.655861,58.051361,59.869625,59.869625,3582210705
+2019-10-30,59.865326,60.890461,57.603004,58.420971,58.420971,3387114095
+2019-10-31,58.363445,60.081844,57.692127,58.780685,58.780685,3165801278
+2019-11-01,58.746315,58.751560,57.719109,58.583645,58.583645,3425154368
+2019-11-02,58.579086,59.334785,58.219505,58.597027,58.597027,3353942166
+2019-11-03,58.592102,58.966866,57.641125,58.625191,58.625191,3259935586
+2019-11-04,58.595737,62.176826,58.383060,61.573055,61.573055,4164854559
+2019-11-05,61.577427,63.997059,61.316727,63.302765,63.302765,4725921529
+2019-11-06,63.345425,64.268745,62.956738,64.268745,64.268745,3755244863
+2019-11-07,64.239006,64.410339,61.081654,61.843224,61.843224,3557191963
+2019-11-08,61.877556,62.446648,59.509689,60.529919,60.529919,3414910991
+2019-11-09,60.486755,62.153034,60.379971,61.954712,61.954712,2849228741
+2019-11-10,61.897144,64.598618,61.805367,63.841465,63.841465,3611586094
+2019-11-11,63.779156,64.339729,61.367542,61.899109,61.899109,3033016472
+2019-11-12,61.933453,62.474472,60.689777,61.340298,61.340298,3333604208
+2019-11-13,61.370422,62.057072,60.872532,61.111347,61.111347,3094050321
+2019-11-14,61.077152,61.216248,59.416016,59.429893,59.429893,3040274519
+2019-11-15,59.480595,60.471630,57.536869,57.811710,57.811710,3195878562
+2019-11-16,57.788300,59.180298,57.471153,58.565437,58.565437,2841793395
+2019-11-17,58.604748,60.669392,58.344856,59.573227,59.573227,3215100478
+2019-11-18,59.570045,60.077110,55.857971,56.800949,56.800949,3131873188
+2019-11-19,56.804165,57.594517,54.941875,55.623985,55.623985,3030389859
+2019-11-20,55.633770,56.659695,55.092674,55.290924,55.290924,2858714058
+2019-11-21,55.284191,55.435879,50.154816,50.883053,50.883053,3158748317
+2019-11-22,50.879673,51.389736,44.890575,47.615536,47.615536,3734545939
+2019-11-23,47.622330,48.707443,46.776062,48.706490,48.706490,2746902870
+2019-11-24,48.714859,48.781994,44.734226,44.734226,44.734226,2709705879
+2019-11-25,44.769817,47.267422,42.963909,45.830338,45.830338,3408224795
+2019-11-26,45.814106,47.540039,45.663315,47.273342,47.273342,2659405400
+2019-11-27,47.164562,48.517147,45.441307,48.008804,48.008804,2979663352
+2019-11-28,48.002125,48.554131,47.020496,47.056950,47.056950,2662459127
+2019-11-29,47.091339,49.322281,47.091339,48.879158,48.879158,2944492393
+2019-11-30,48.912785,49.283764,47.089989,47.475430,47.475430,2678481167
+2019-12-01,47.463898,48.301144,46.240036,47.711170,47.711170,2781413686
+2019-12-02,47.651470,47.810467,45.323387,45.817017,45.817017,2680452035
+2019-12-03,45.775471,46.622555,44.763412,45.381603,45.381603,2557212174
+2019-12-04,45.399948,46.535767,44.583035,45.192951,45.192951,2951880019
+2019-12-05,45.142643,46.746155,44.362118,45.301640,45.301640,2818768679
+2019-12-06,45.287910,45.703350,44.753635,45.670120,45.670120,2585078804
+2019-12-07,45.673733,46.207989,45.399178,45.640491,45.640491,2380335463
+2019-12-08,45.682270,46.507679,45.447308,45.952946,45.952946,2266427857
+2019-12-09,45.899914,46.065434,44.714352,44.939243,44.939243,2473452708
+2019-12-10,45.012054,45.103615,44.110363,44.644241,44.644241,2349745528
+2019-12-11,44.610558,44.931793,43.720062,43.945698,43.945698,2507211954
+2019-12-12,43.922695,44.283878,43.502483,44.082169,44.082169,2740797932
+2019-12-13,44.011265,44.502911,43.710060,44.450581,44.450581,2766557274
+2019-12-14,44.449570,44.658405,43.516350,43.722187,43.722187,2721787991
+2019-12-15,43.845940,44.314152,42.761066,43.756828,43.756828,2668105124
+2019-12-16,43.784161,43.866947,40.048370,40.374260,40.374260,3046141449
+2019-12-17,40.358624,40.415882,36.925114,37.083427,37.083427,3283924746
+2019-12-18,37.116276,41.099987,36.672943,40.778545,40.778545,3845534650
+2019-12-19,40.793453,41.123371,39.066872,39.920296,39.920296,3173676635
+2019-12-20,39.939907,40.588001,39.674110,40.290157,40.290157,2778859161
+2019-12-21,40.304817,40.335579,39.735462,39.996830,39.996830,2655178488
+2019-12-22,40.010098,42.254562,39.953339,41.965191,41.965191,3141032976
+2019-12-23,41.954311,42.547958,40.723042,40.847473,40.847473,3163414128
+2019-12-24,40.862877,41.684586,40.224495,40.678017,40.678017,2860933776
+2019-12-25,40.734570,40.757301,39.883541,40.629562,40.629562,2773383486
+2019-12-26,40.608425,41.368019,39.811573,40.266037,40.266037,2848923906
+2019-12-27,40.261745,41.651524,39.964371,41.178173,41.178173,2949759036
+2019-12-28,41.165157,43.811863,41.129059,42.842522,42.842522,3260638656
+2019-12-29,42.797741,44.449589,42.439438,43.670658,43.670658,3573796558
+2019-12-30,43.753933,44.603996,42.431438,42.747337,42.747337,3330795171
+2019-12-31,42.766113,43.060955,41.170471,41.340073,41.340073,3015923778
+2020-01-01,41.326534,42.285019,41.288033,42.017719,42.017719,2782992323
+2020-01-02,42.018085,42.134747,39.683567,39.823013,39.823013,2759827139
+2020-01-03,39.863129,42.447174,39.450844,42.415573,42.415573,3260961326
+2020-01-04,42.383526,43.342705,41.933075,43.326607,43.326607,2843192897
+2020-01-05,43.291382,44.733616,42.998535,43.553207,43.553207,3017148033
+2020-01-06,43.603893,45.957878,43.494373,45.816353,45.816353,3349237768
+2020-01-07,45.838680,46.858387,44.723019,46.424583,46.424583,3611521907
+2020-01-08,46.448353,48.202766,44.627048,45.653767,45.653767,3633957130
+2020-01-09,45.622269,45.777836,44.310505,45.215931,45.215931,2986327757
+2020-01-10,45.211540,49.166721,44.033108,48.727329,48.727329,3808140302
+2020-01-11,48.633858,51.334717,48.088394,49.263767,49.263767,3915781115
+2020-01-12,49.319157,51.298828,49.012787,51.080738,51.080738,3858852964
+2020-01-13,51.122311,51.390354,48.934132,49.733768,49.733768,3336204744
+2020-01-14,49.697361,59.881504,49.690269,58.478233,58.478233,5729547956
+2020-01-15,58.390266,59.923035,56.166744,58.052849,58.052849,5070738793
+2020-01-16,58.047962,58.302067,55.148739,57.618256,57.618256,4347723835
+2020-01-17,57.642967,62.889545,56.898815,61.487125,61.487125,5067456613
+2020-01-18,61.302834,62.165672,58.525059,59.408646,59.408646,4426051530
+2020-01-19,59.445709,61.785957,56.180393,57.800694,57.800694,4197776579
+2020-01-20,57.781528,58.088066,56.226814,57.203262,57.203262,3306438947
+2020-01-21,57.233521,57.963223,56.271973,57.647881,57.647881,3130143642
+2020-01-22,57.639591,58.990894,57.316280,58.354725,58.354725,3076205980
+2020-01-23,58.350388,58.476700,53.385658,54.630260,54.630260,3348002983
+2020-01-24,54.643814,55.424435,51.364414,54.531788,54.531788,3532776556
+2020-01-25,54.564056,54.564056,52.769215,53.697788,53.697788,2938756558
+2020-01-26,53.687065,56.475266,53.298935,56.212715,56.212715,3283750798
+2020-01-27,56.275341,59.577499,56.078888,58.763268,58.763268,3832184228
+2020-01-28,58.768562,61.153355,57.763199,60.671818,60.671818,4220742210
+2020-01-29,60.663769,62.249870,59.783073,60.077934,60.077934,3894445882
+2020-01-30,60.013916,69.738029,58.776909,68.159065,68.159065,6042169957
+2020-01-31,68.179039,69.379814,65.789146,67.879494,67.879494,5718104791
+2020-02-01,67.908516,72.282326,67.655067,70.820015,70.820015,6009767449
+2020-02-02,70.802345,73.253731,68.128952,70.231544,70.231544,5482993030
+2020-02-03,69.992584,72.385323,68.967522,69.780220,69.780220,4965069690
+2020-02-04,69.769485,70.332069,66.904259,68.195778,68.195778,4449652117
+2020-02-05,68.114609,73.181595,67.877815,72.493103,72.493103,5169585841
+2020-02-06,72.532379,74.656769,71.106438,73.388687,73.388687,5463272394
+2020-02-07,73.467918,74.958794,73.222267,74.356117,74.356117,5051951258
+2020-02-08,74.395378,77.421730,72.139503,76.467567,76.467567,5496860399
+2020-02-09,76.449097,78.201385,75.691269,77.092583,77.092583,5145711108
+2020-02-10,77.143051,77.560341,73.124710,74.335098,74.335098,5373709984
+2020-02-11,74.346077,76.631233,72.846199,76.597397,76.597397,4742120918
+2020-02-12,76.493523,82.271889,76.454636,81.297447,81.297447,5701884854
+2020-02-13,81.229721,83.689163,78.582314,80.403427,80.403427,6579062946
+2020-02-14,80.375511,83.464310,79.428391,82.990349,82.990349,5382846670
+2020-02-15,83.025452,83.384163,76.103004,76.513245,76.513245,5612667760
+2020-02-16,76.729309,80.411926,69.575989,75.152588,75.152588,6186098306
+2020-02-17,74.968086,75.383469,69.440193,73.251305,73.251305,5593944695
+2020-02-18,73.185623,78.013863,70.892563,77.035179,77.035179,5600214717
+2020-02-19,77.075516,78.198822,70.544571,71.135941,71.135941,5298677185
+2020-02-20,70.981949,72.166733,67.459274,69.624847,69.624847,5500324693
+2020-02-21,69.570442,74.939362,68.914688,73.450920,73.450920,5579449656
+2020-02-22,73.485863,76.485184,72.574387,75.133080,75.133080,5547090434
+2020-02-23,75.074013,79.800308,74.975014,79.536652,79.536652,5702486428
+2020-02-24,79.559517,79.559517,72.376968,75.535622,75.535622,6355612214
+2020-02-25,75.495399,75.807076,70.068893,71.180244,71.180244,5755711246
+2020-02-26,71.180382,71.864975,58.579491,61.014309,61.014309,6518313483
+2020-02-27,61.027927,64.623657,57.804031,61.507885,61.507885,5649302854
+2020-02-28,61.437935,63.171490,57.840664,59.763958,59.763958,5266399749
+2020-02-29,59.748737,61.377529,58.385159,58.543262,58.543262,4168117352
+2020-03-01,58.530544,60.118355,56.646225,57.956688,57.956688,4317287191
+2020-03-02,57.984009,61.941238,57.554787,60.995548,60.995548,5309970238
+2020-03-03,61.020573,62.354980,60.006020,61.144478,61.144478,5412760345
+2020-03-04,61.143494,61.565731,59.362278,60.382420,60.382420,4429853608
+2020-03-05,60.402779,63.143787,60.402779,62.045460,62.045460,4712202709
+2020-03-06,62.049889,63.773266,61.459637,63.025600,63.025600,4766934524
+2020-03-07,63.022015,63.757771,60.499599,60.546310,60.546310,4258036532
+2020-03-08,60.579117,60.605022,51.728600,51.728600,51.728600,4523736331
+2020-03-09,51.638126,52.307636,47.284203,50.168148,50.168148,5097423294
+2020-03-10,50.479828,51.252319,49.395454,50.256390,50.256390,3945792927
+2020-03-11,50.263767,50.611923,46.238441,48.463783,48.463783,3807551814
+2020-03-12,48.449230,48.558250,30.627010,30.930883,30.930883,5417383296
+2020-03-13,31.004513,39.247818,25.573105,37.437954,37.437954,7552238198
+2020-03-14,37.536198,37.598465,34.044044,34.396587,34.396587,3270465986
+2020-03-15,34.409904,38.231068,34.204185,36.437092,36.437092,3434485463
+2020-03-16,36.445911,36.445911,30.608006,32.876217,32.876217,4079630236
+2020-03-17,32.903088,35.421474,32.786667,33.563869,33.563869,3289527849
+2020-03-18,33.555664,34.139050,32.781597,33.684177,33.684177,3170415992
+2020-03-19,33.721718,40.229843,33.712875,39.073765,39.073765,4157185543
+2020-03-20,39.108093,43.326027,35.585869,38.131954,38.131954,4537692970
+2020-03-21,38.077866,39.336178,36.947292,38.342327,38.342327,3438721430
+2020-03-22,38.371738,39.477177,35.498974,35.628056,35.628056,3148219029
+2020-03-23,35.577431,38.845856,35.416386,38.765766,38.765766,3598154774
+2020-03-24,38.747993,40.754646,38.268036,40.490646,40.490646,3331925793
+2020-03-25,40.479458,40.696136,38.545746,39.151222,39.151222,3133347522
+2020-03-26,39.172966,40.170464,38.787258,40.160599,40.160599,2827963692
+2020-03-27,40.183334,40.595192,38.885971,38.918476,38.918476,2962853270
+2020-03-28,38.862179,39.329887,37.102375,38.873756,38.873756,3119837445
+2020-03-29,38.865280,38.934750,37.210598,37.332542,37.332542,2683734233
+2020-03-30,37.264854,39.324711,37.260727,39.138290,39.138290,3318334905
+2020-03-31,39.119137,39.372299,38.681515,39.299103,39.299103,3359087002
+2020-04-01,39.284687,39.380814,37.445934,39.380814,39.380814,3303999600
+2020-04-02,39.363480,41.645641,39.254028,39.874168,39.874168,3985953572
+2020-04-03,39.887630,41.084400,39.684814,40.359135,40.359135,3482692346
+2020-04-04,40.344578,40.833725,39.964409,40.675556,40.675556,3229457622
+2020-04-05,40.690037,40.999851,39.928326,40.670139,40.670139,3084146015
+2020-04-06,40.658787,44.494198,40.544903,44.391121,44.391121,4287968687
+2020-04-07,44.402138,47.201740,44.114861,44.667931,44.667931,4391267713
+2020-04-08,44.678623,46.753803,44.350834,46.319859,46.319859,3831132142
+2020-04-09,46.348034,46.583435,45.174339,46.384979,46.384979,3628019378
+2020-04-10,46.400341,46.468353,41.331821,42.269814,42.269814,4008964133
+2020-04-11,42.256741,42.966843,41.688248,42.319099,42.319099,3374908252
+2020-04-12,42.320835,43.286934,42.007198,42.450287,42.450287,3639638078
+2020-04-13,42.499252,42.499252,39.959061,41.204342,41.204342,3998289644
+2020-04-14,41.222858,41.823635,40.677822,41.053841,41.053841,3713345006
+2020-04-15,41.080093,41.708031,39.449886,39.589069,39.589069,3696959521
+2020-04-16,39.643715,43.014286,38.601559,42.689018,42.689018,4985504369
+2020-04-17,42.675053,43.214794,42.000957,42.745037,42.745037,4096625538
+2020-04-18,42.751598,44.381767,42.533524,44.362896,44.362896,4508378329
+2020-04-19,44.348003,44.506847,42.596107,42.634750,42.634750,4563334114
+2020-04-20,42.674625,43.375874,40.462975,40.828384,40.828384,4293209435
+2020-04-21,40.809624,41.261909,40.416969,41.040142,41.040142,3954491838
+2020-04-22,40.993271,42.320145,40.688766,41.887413,41.887413,4029531589
+2020-04-23,41.877735,43.367367,41.433205,42.937214,42.937214,4757478698
+2020-04-24,42.994709,45.172287,42.944038,44.810452,44.810452,4786600723
+2020-04-25,44.815205,45.647766,44.370213,44.714909,44.714909,4769855704
+2020-04-26,44.719917,45.339993,44.312630,44.689087,44.689087,4687873111
+2020-04-27,44.677433,45.419842,43.885460,44.710064,44.710064,4473729902
+2020-04-28,44.738171,46.307301,44.074818,46.028702,46.028702,4413476561
+2020-04-29,46.091522,49.622128,46.007324,49.181301,49.181301,5673988960
+2020-04-30,49.147854,50.921558,46.583843,46.714020,46.714020,5724477325
+2020-05-01,46.714264,48.596474,46.714264,47.791702,47.791702,4581731065
+2020-05-02,47.770359,49.567081,47.448662,49.458046,49.458046,4453777871
+2020-05-03,49.464958,50.044678,47.550114,48.267159,48.267159,4667453994
+2020-05-04,48.243027,48.346298,46.037292,47.473492,47.473492,4488284400
+2020-05-05,47.450291,47.905041,46.370968,46.787258,46.787258,4187625277
+2020-05-06,46.768917,47.778015,45.942867,45.942867,45.942867,4575858023
+2020-05-07,46.019604,48.066963,45.031567,47.330116,47.330116,5080727910
+2020-05-08,47.307724,48.545975,46.629044,47.882217,47.882217,4780707207
+2020-05-09,47.839458,48.939835,47.133080,47.274185,47.274185,4740601428
+2020-05-10,47.260593,47.260593,40.574226,42.367626,42.367626,5783062532
+2020-05-11,42.358269,42.863331,40.135761,41.699963,41.699963,5121746343
+2020-05-12,41.739216,42.684315,41.412781,42.111881,42.111881,4734936547
+2020-05-13,42.074535,43.548279,41.953808,43.134560,43.134560,4565388581
+2020-05-14,43.094921,44.229015,42.479401,43.945335,43.945335,5023559798
+2020-05-15,43.945839,44.064014,42.467709,42.833981,42.833981,4340414828
+2020-05-16,42.851360,43.741074,42.578529,43.212898,43.212898,3879155974
+2020-05-17,43.180321,44.356815,43.096382,43.640835,43.640835,3901110454
+2020-05-18,43.643074,46.244678,43.586994,45.201073,45.201073,4473025831
+2020-05-19,45.213310,45.383614,44.344105,45.383614,45.383614,3612370257
+2020-05-20,45.387444,45.963009,43.716595,44.172127,44.172127,3448255432
+2020-05-21,44.156235,44.447807,41.883862,42.742702,42.742702,3143718509
+2020-05-22,42.730370,44.575794,42.511730,44.207581,44.207581,2908274408
+2020-05-23,44.208248,44.533176,43.706081,44.033119,44.033119,2576920703
+2020-05-24,44.018593,44.377956,42.442669,42.448895,42.448895,2656112321
+2020-05-25,42.405674,43.438759,42.099075,42.946129,42.946129,2701310002
+2020-05-26,42.927200,43.007381,42.120792,42.432056,42.432056,2475471673
+2020-05-27,42.409096,44.066753,42.368759,43.861431,43.861431,2757608482
+2020-05-28,43.871845,44.862690,43.504929,44.758698,44.758698,2743046058
+2020-05-29,44.776535,45.377190,44.324528,44.652466,44.652466,2632197768
+2020-05-30,44.632866,47.540939,44.226460,47.538631,47.538631,2852777896
+2020-05-31,47.539280,47.565048,45.324070,45.591885,45.591885,2637761668
+2020-06-01,45.574230,48.395439,45.425323,48.125233,48.125233,3035652544
+2020-06-02,48.094391,49.761257,45.261967,45.923515,45.923515,3060955005
+2020-06-03,45.929836,47.631241,45.663254,47.172894,47.172894,2691495449
+2020-06-04,47.200630,47.994480,46.575047,47.637596,47.637596,2697436350
+2020-06-05,47.674435,47.918568,46.870819,47.053146,47.053146,2551367878
+2020-06-06,47.066727,47.324432,46.428371,46.731956,46.731956,2160092222
+2020-06-07,46.744019,46.938652,45.387234,46.668003,46.668003,2385218875
+2020-06-08,46.659168,46.879986,46.058006,46.473972,46.473972,2357747091
+2020-06-09,46.471443,46.737926,45.665775,46.069412,46.069412,2141209283
+2020-06-10,46.069267,46.892284,45.894508,46.679977,46.679977,2146762421
+2020-06-11,46.683582,46.903816,42.969040,43.514709,43.514709,2554226325
+2020-06-12,43.500725,45.273815,43.117912,44.828053,44.828053,2260548556
+2020-06-13,44.793709,45.188557,44.458698,45.094559,45.094559,1739835590
+2020-06-14,45.103828,45.103828,43.891037,44.084526,44.084526,1782403292
+2020-06-15,44.084526,44.202991,42.093731,43.914295,43.914295,2090717318
+2020-06-16,43.908958,44.280727,43.485138,43.877258,43.877258,1841455099
+2020-06-17,43.882442,44.814560,43.364269,44.032356,44.032356,1996899442
+2020-06-18,44.032356,44.124050,43.141312,43.560131,43.560131,1576467272
+2020-06-19,43.556366,43.684090,42.603638,42.679832,42.679832,1712639222
+2020-06-20,42.646275,43.783642,42.631229,43.346813,43.346813,1500492583
+2020-06-21,43.337345,43.755852,43.027027,43.087444,43.087444,1362753187
+2020-06-22,43.109253,44.336441,43.072403,44.188004,44.188004,1659721584
+2020-06-23,44.194988,44.318157,43.624378,44.179279,44.179279,1365925951
+2020-06-24,44.188141,44.529106,42.709351,42.843826,42.843826,1493695398
+2020-06-25,42.862835,43.026108,42.211456,42.563530,42.563530,1311840193
+2020-06-26,42.564304,43.561878,41.756687,43.320786,43.320786,1714646169
+2020-06-27,43.280907,43.451710,40.754646,41.555561,41.555561,1453347400
+2020-06-28,41.555561,42.018311,40.778221,41.408268,41.408268,1337385786
+2020-06-29,41.427532,41.998566,41.019760,41.851032,41.851032,1668680719
+2020-06-30,41.743965,41.972664,41.025242,41.467793,41.467793,1390313389
+2020-07-01,41.433540,42.190136,41.286537,41.699245,41.699245,1220528740
+2020-07-02,41.736717,41.934643,40.656460,41.485733,41.485733,1339074369
+2020-07-03,41.471855,41.681614,41.045391,41.205135,41.205135,1122905126
+2020-07-04,41.173149,42.172905,41.134186,42.066532,42.066532,1173145659
+2020-07-05,42.022160,42.158360,40.985237,41.598076,41.598076,1170070065
+2020-07-06,41.598076,44.147392,41.495670,43.963493,43.963493,1743603778
+2020-07-07,43.963493,44.224865,43.108757,43.318249,43.318249,1360983976
+2020-07-08,43.318398,45.410004,43.172123,45.200745,45.200745,2161892498
+2020-07-09,45.188488,45.708691,43.830112,44.537457,44.537457,1985305536
+2020-07-10,44.505367,44.532307,43.546581,44.246117,44.246117,1840301462
+2020-07-11,44.250656,44.706280,44.005146,44.677078,44.677078,1764984238
+2020-07-12,44.687767,45.182644,44.060249,44.636101,44.636101,1598865182
+2020-07-13,44.636101,45.306725,43.236671,43.919796,43.919796,1724704950
+2020-07-14,43.969219,44.001564,43.140652,43.802864,43.802864,1882872130
+2020-07-15,43.790375,44.009056,42.991428,43.278954,43.278954,1809900342
+2020-07-16,43.263828,43.403973,41.474800,42.035439,42.035439,1543731673
+2020-07-17,42.041271,42.341431,41.779114,41.912815,41.912815,1336746650
+2020-07-18,41.908268,42.830250,41.782635,42.425865,42.425865,1141296421
+2020-07-19,42.425865,42.697979,41.883610,42.552731,42.552731,1140767149
+2020-07-20,42.551159,42.706463,41.642338,41.975811,41.975811,1152077279
+2020-07-21,41.973995,43.928329,41.885818,43.616150,43.616150,1384220462
+2020-07-22,43.606789,45.000843,43.319260,44.936115,44.936115,1383704376
+2020-07-23,44.939594,45.466652,44.577511,44.850079,44.850079,1775727714
+2020-07-24,44.850105,44.880478,44.058842,44.182541,44.182541,1620747746
+2020-07-25,44.107262,49.162403,44.067894,48.804768,48.804768,2433671618
+2020-07-26,48.836586,50.378803,47.715778,47.978718,47.978718,2587129920
+2020-07-27,47.973759,54.931488,47.521111,52.950027,52.950027,3397559596
+2020-07-28,53.060986,57.130966,51.903347,55.575207,55.575207,3293197775
+2020-07-29,55.591705,56.692726,55.030090,55.172005,55.172005,2572759911
+2020-07-30,55.100842,57.971043,54.076878,56.643112,56.643112,3015740898
+2020-07-31,56.654850,58.738693,55.826443,57.998138,57.998138,2461431454
+2020-08-01,57.998138,61.663177,57.504925,61.293224,61.293224,3124975567
+2020-08-02,61.259525,64.459045,55.802589,56.641445,56.641445,3499183526
+2020-08-03,56.624901,59.644955,56.136665,58.468903,58.468903,2250487587
+2020-08-04,58.462353,59.415920,56.800510,57.533054,57.533054,2088598738
+2020-08-05,57.576206,59.765854,57.117451,59.010708,59.010708,2144590019
+2020-08-06,58.986931,60.563934,57.976067,59.164265,59.164265,2241049269
+2020-08-07,59.148300,60.841263,55.871727,57.245533,57.245533,2756992175
+2020-08-08,57.205868,58.542938,56.651360,58.129208,58.129208,1726820323
+2020-08-09,58.228046,58.660080,56.499744,57.139030,57.139030,1601010110
+2020-08-10,57.116756,59.242893,57.116756,58.288845,58.288845,2247183310
+2020-08-11,58.288845,59.439777,53.231251,54.386845,54.386845,2754950222
+2020-08-12,54.366390,55.558563,52.322857,54.968586,54.968586,2450391467
+2020-08-13,54.988716,57.862003,52.348724,57.741318,57.741318,2843622469
+2020-08-14,57.701302,57.980789,56.357327,56.753124,56.753124,2476128674
+2020-08-15,56.726360,60.376156,56.726360,59.927811,59.927811,3063536363
+2020-08-16,59.942123,64.289314,59.330772,63.826542,63.826542,3595771595
+2020-08-17,63.826542,68.519516,61.881557,67.028038,67.028038,3997651594
+2020-08-18,67.056160,68.032959,64.278191,65.527534,65.527534,3627257060
+2020-08-19,65.554649,66.967186,59.573177,62.004627,62.004627,3345972244
+2020-08-20,62.019966,63.530529,61.284641,62.966755,62.966755,2801314591
+2020-08-21,62.905972,63.649986,59.173359,59.379021,59.379021,2911090515
+2020-08-22,59.363056,60.461704,58.288548,60.311157,60.311157,2317942996
+2020-08-23,60.262802,61.488960,58.340385,60.623260,60.623260,2315616100
+2020-08-24,60.623260,62.820099,60.271561,62.199425,62.199425,2490426542
+2020-08-25,62.215099,62.341969,57.267555,58.580666,58.580666,2625416624
+2020-08-26,58.442039,58.992382,57.213589,58.358173,58.358173,2067102732
+2020-08-27,58.298702,59.159904,54.795097,56.041016,56.041016,2212235187
+2020-08-28,56.103962,58.167583,55.566372,57.354404,57.354404,2206041301
+2020-08-29,57.438873,58.226944,57.130051,57.291733,57.291733,2006047086
+2020-08-30,57.207737,62.798176,57.171024,62.725342,62.725342,2759602454
+2020-08-31,62.844059,63.491257,60.751560,61.113796,61.113796,2561891272
+2020-09-01,61.105076,64.183960,60.386982,62.882790,62.882790,2717986649
+2020-09-02,62.871326,63.070721,57.139809,58.099648,58.099648,2790169260
+2020-09-03,58.013084,58.530819,47.059383,47.774113,47.774113,2765272845
+2020-09-04,47.779217,52.333023,47.185322,50.611977,50.611977,2851271830
+2020-09-05,50.619232,51.318096,46.146461,47.589336,47.589336,2831766570
+2020-09-06,47.596558,48.895569,46.622665,48.053574,48.053574,2075916067
+2020-09-07,48.033924,49.071953,45.621662,48.770107,48.770107,2235340013
+2020-09-08,48.805126,49.300014,46.202377,47.383801,47.383801,2314205963
+2020-09-09,47.377357,48.846668,46.701378,47.897697,47.897697,1828181736
+2020-09-10,47.923195,49.384384,47.903496,48.716854,48.716854,2001211524
+2020-09-11,48.716854,49.409737,47.402073,49.089752,49.089752,1835173089
+2020-09-12,49.057728,51.221138,48.672417,50.817154,50.817154,1588978329
+2020-09-13,50.760929,50.931419,47.525314,48.066036,48.066036,1785910878
+2020-09-14,48.049660,49.944817,47.438557,49.090122,49.090122,1786276098
+2020-09-15,49.117363,50.144680,48.347805,48.390099,48.390099,1663112038
+2020-09-16,48.459633,48.792355,47.467407,47.933434,47.933434,1674030602
+2020-09-17,47.980671,49.479813,47.875195,48.877068,48.877068,1701721113
+2020-09-18,48.828274,49.077709,47.791714,48.462814,48.462814,1135775840
+2020-09-19,48.481586,49.032795,48.208038,48.676830,48.676830,961716690
+2020-09-20,48.667938,48.670559,46.431103,47.100529,47.100529,1033913350
+2020-09-21,47.129139,47.649158,42.543270,43.390221,43.390221,1923483523
+2020-09-22,43.359463,44.765404,43.117298,44.545048,44.545048,1078696494
+2020-09-23,44.486065,45.076061,42.739395,43.057690,43.057690,1676705751
+2020-09-24,43.046337,45.173306,42.754929,45.039856,45.039856,2070966440
+2020-09-25,45.045551,46.566505,44.150795,46.086311,46.086311,1849539132
+2020-09-26,46.103172,46.519585,45.364582,46.188923,46.188923,2123570272
+2020-09-27,46.091331,46.591808,45.063534,46.091694,46.091694,2217192656
+2020-09-28,46.110626,46.962429,45.289890,45.355541,45.355541,1923868466
+2020-09-29,45.298050,45.870415,45.020565,45.796562,45.796562,1790368155
+2020-09-30,45.806763,46.715122,45.494488,46.371460,46.371460,1979505099
+2020-10-01,46.426956,48.513702,45.565800,46.313507,46.313507,2558851054
+2020-10-02,46.348965,46.951092,44.201286,44.923973,44.923973,2201641713
+2020-10-03,44.905697,46.130402,44.781742,45.581772,45.581772,1707844978
+2020-10-04,45.580982,47.040550,45.453011,46.730106,46.730106,2034541387
+2020-10-05,46.742477,47.105099,45.693832,46.363228,46.363228,2349391995
+2020-10-06,46.356865,48.083424,45.673256,45.985531,45.985531,3013107749
+2020-10-07,46.004665,46.982285,45.243946,46.660480,46.660480,2167187221
+2020-10-08,46.680595,47.488434,45.837246,47.218380,47.218380,2350341454
+2020-10-09,47.216053,48.273270,46.710346,47.832954,47.832954,2250628685
+2020-10-10,47.777119,50.408005,47.777119,48.921097,48.921097,2781995604
+2020-10-11,48.914909,51.243946,48.865318,50.727901,50.727901,2601103257
+2020-10-12,50.615707,51.524342,49.536125,50.743816,50.743816,2646408249
+2020-10-13,50.683041,50.683041,49.126942,49.940639,49.940639,2177774803
+2020-10-14,50.007183,50.975620,49.415432,49.846489,49.846489,2213563866
+2020-10-15,49.825611,50.248791,49.058960,49.490372,49.490372,2340485565
+2020-10-16,49.534931,49.901913,46.212376,47.692875,47.692875,2331529601
+2020-10-17,47.747189,47.747189,46.746178,47.053928,47.053928,2169301016
+2020-10-18,47.059418,47.878197,46.973389,47.619545,47.619545,2636565895
+2020-10-19,47.641457,48.496487,46.994373,48.098915,48.098915,1771107656
+2020-10-20,48.102547,48.440239,46.685162,47.051029,47.051029,1757468523
+2020-10-21,47.062843,54.548412,47.055691,53.045330,53.045330,3534993796
+2020-10-22,53.015892,56.060555,53.009575,54.267277,54.267277,3814584794
+2020-10-23,54.299412,56.667805,53.182617,55.238689,55.238689,3519541892
+2020-10-24,55.238728,59.325233,54.814545,59.095589,59.095589,3899047277
+2020-10-25,59.095585,59.770901,56.661301,58.674801,58.674801,3725652470
+2020-10-26,58.674820,59.097111,55.213219,56.745777,56.745777,3701855843
+2020-10-27,56.745750,58.885128,56.510864,57.816051,57.816051,3431678162
+2020-10-28,57.816078,60.302204,54.710865,55.742512,55.742512,3786206312
+2020-10-29,55.742558,56.304310,53.460052,54.765854,54.765854,3010404352
+2020-10-30,54.765961,55.570557,52.526627,53.835033,53.835033,2563994174
+2020-10-31,53.835037,56.105198,53.533382,55.590260,55.590260,2657420659
+2020-11-01,55.590260,55.974216,54.259636,55.587624,55.587624,2045991010
+2020-11-02,55.587322,56.710835,53.205944,53.817482,53.817482,3019889902
+2020-11-03,53.817410,54.272400,51.648445,53.819622,53.819622,2580300879
+2020-11-04,53.819469,55.007088,51.606560,54.499104,54.499104,3050534139
+2020-11-05,54.501873,59.223793,54.501873,58.678497,58.678497,3250514599
+2020-11-06,58.676193,63.280354,58.465351,63.131111,63.131111,4083503373
+2020-11-07,63.131111,64.402084,57.592213,59.143646,59.143646,4320946722
+2020-11-08,59.143646,61.812820,58.881237,61.055046,61.055046,2560316021
+2020-11-09,61.055016,61.776428,57.842327,59.363884,59.363884,2791720300
+2020-11-10,59.365467,59.657387,57.597496,58.237343,58.237343,2269831643
+2020-11-11,58.237267,60.548317,58.204983,59.515030,59.515030,2580790979
+2020-11-12,59.514549,60.449734,58.305347,60.365379,60.365379,2506731801
+2020-11-13,60.364937,66.021179,60.311874,65.457199,65.457199,4324936978
+2020-11-14,65.457199,65.836067,61.926991,63.774151,63.774151,2879859655
+2020-11-15,63.774155,64.146866,61.234520,62.279922,62.279922,2565763410
+2020-11-16,62.279919,71.997322,62.171036,71.326248,71.326248,5089779254
+2020-11-17,73.501122,76.434593,71.234772,75.852341,75.852341,5781117491
+2020-11-18,75.849861,76.447357,69.628525,73.694939,73.694939,6120728271
+2020-11-19,73.695679,83.212341,71.796600,81.683670,81.683670,6615851204
+2020-11-20,81.683632,85.174995,80.265350,82.583153,82.583153,6264878329
+2020-11-21,82.583153,88.003593,80.650879,86.410118,86.410118,6565673514
+2020-11-22,86.410118,87.643806,79.646095,82.704208,82.704208,6285046852
+2020-11-23,82.704285,90.164413,81.185165,89.039314,89.039314,7198913664
+2020-11-24,89.032753,93.576019,86.831665,89.205376,89.205376,7748145325
+2020-11-25,89.203506,90.411552,79.864098,81.880127,81.880127,6033297331
+2020-11-26,81.875198,83.072678,65.225349,70.865723,70.865723,8965913476
+2020-11-27,70.884369,73.463661,65.952522,69.123871,69.123871,5874999214
+2020-11-28,69.131828,74.833565,68.552994,72.692963,72.692963,4784394518
+2020-11-29,72.699623,80.783401,71.732857,79.235069,79.235069,5314384738
+2020-11-30,79.210464,88.128998,77.067017,87.574631,87.574631,6812463307
+2020-12-01,87.576599,92.276779,81.314209,85.435768,85.435768,9818290618
+2020-12-02,85.437561,90.105362,83.395226,88.856514,88.856514,7713268210
+2020-12-03,88.876465,91.123352,85.807320,89.098969,89.098969,6014261404
+2020-12-04,89.103928,89.602104,78.769203,80.017075,80.017075,5444117736
+2020-12-05,80.007393,84.168556,79.154488,83.118729,83.118729,4517680975
+2020-12-06,83.115913,85.037163,80.602432,83.555336,83.555336,3454805957
+2020-12-07,83.545494,86.726448,81.933228,83.624062,83.624062,4312326196
+2020-12-08,83.616470,84.714005,75.976501,76.748657,76.748657,4230876095
+2020-12-09,76.738403,78.099937,72.618980,77.410980,77.410980,4239672634
+2020-12-10,77.412209,77.575325,73.471329,74.829559,74.829559,3007098971
+2020-12-11,74.825752,74.854874,70.231308,72.087334,72.087334,3761860017
+2020-12-12,72.078712,77.519981,72.078712,76.706894,76.706894,2966684035
+2020-12-13,76.713165,83.889015,75.659302,82.000641,82.000641,3845040543
+2020-12-14,82.029449,82.874458,79.426796,82.363159,82.363159,3459910049
+2020-12-15,82.364372,84.708344,80.699722,81.400673,81.400673,3727495996
+2020-12-16,81.411545,92.846069,79.032356,92.789688,92.789688,6152647270
+2020-12-17,92.799393,109.234642,91.140778,100.959572,100.959572,11165000706
+2020-12-18,100.989052,112.250755,99.550888,109.384506,109.384506,10096427749
+2020-12-19,109.365532,123.755432,105.686012,120.558907,120.558907,9859343632
+2020-12-20,120.492813,122.735420,110.772957,114.665993,114.665993,8652067110
+2020-12-21,114.668312,118.015129,101.599091,105.005394,105.005394,9903839433
+2020-12-22,104.950577,114.029572,98.868668,113.680367,113.680367,11221164987
+2020-12-23,113.678970,116.887657,96.269661,101.817062,101.817062,12287537836
+2020-12-24,101.895035,111.932869,99.606331,111.565399,111.565399,10108653753
+2020-12-25,111.511726,128.025894,108.585609,126.983597,126.983597,11678543063
+2020-12-26,127.079193,134.735138,125.133560,129.459198,129.459198,12680207148
+2020-12-27,129.456619,138.319717,123.097404,127.516968,127.516968,14103307412
+2020-12-28,127.588303,136.185074,127.071342,130.050339,130.050339,10248729547
+2020-12-29,130.033264,130.608582,121.187202,129.040802,129.040802,9160551332
+2020-12-30,129.061859,132.450119,123.444344,129.466080,129.466080,8127317345
+2020-12-31,129.480286,130.166245,123.036484,124.690323,124.690323,6274573135
+2021-01-01,124.672768,133.185760,123.328079,126.230347,126.230347,7326980728
+2021-01-02,126.272964,140.372574,123.693619,136.944885,136.944885,10532067985
+2021-01-03,136.949402,163.898636,135.739914,160.190582,160.190582,15385661271
+2021-01-04,160.271164,173.027817,143.623962,154.807327,154.807327,13659785704
+2021-01-05,154.897552,162.850189,147.400070,158.594772,158.594772,10192818976
+2021-01-06,158.665970,169.657455,155.452866,169.016922,169.016922,10743884477
+2021-01-07,169.068222,180.873383,162.806549,169.615952,169.615952,13099581396
+2021-01-08,169.641525,181.766632,151.650253,173.279877,173.279877,14705614969
+2021-01-09,173.253754,179.090073,164.152481,177.483932,177.483932,11136779198
+2021-01-10,177.477188,185.780350,163.784790,171.114838,171.114838,12774461582
+2021-01-11,171.094833,171.094833,114.956459,139.252228,139.252228,17994263494
+2021-01-12,139.079987,146.716385,128.926590,132.635910,132.635910,11898878222
+2021-01-13,132.658936,147.877899,126.862045,147.421341,147.421341,8421748673
+2021-01-14,147.379745,156.566925,144.182785,152.084579,152.084579,8271411810
+2021-01-15,152.111526,155.117233,132.193329,144.237549,144.237549,8416625031
+2021-01-16,144.188187,152.060822,140.002014,144.265427,144.265427,7183807955
+2021-01-17,144.224838,146.824234,137.069504,142.430817,142.430817,6098835633
+2021-01-18,142.434647,154.525696,138.811432,152.144089,152.144089,6640211538
+2021-01-19,152.197556,165.924301,150.487885,153.487427,153.487427,9314780275
+2021-01-20,153.356094,156.138489,139.092697,149.931427,149.931427,9002037330
+2021-01-21,149.944092,149.944092,126.234200,130.133499,130.133499,8703006148
+2021-01-22,130.073837,141.015503,123.646927,137.271454,137.271454,8550579025
+2021-01-23,137.197693,142.339264,135.111374,137.750992,137.750992,5380627901
+2021-01-24,137.738708,142.652405,134.478394,141.477310,141.477310,4972171240
+2021-01-25,141.438278,147.150284,137.009933,137.444199,137.444199,6344860290
+2021-01-26,137.432922,139.540970,128.866409,134.755264,134.755264,5897389103
+2021-01-27,134.751450,134.862640,118.787514,122.949471,122.949471,6281091792
+2021-01-28,122.941254,135.791534,121.536354,133.486938,133.486938,5828235786
+2021-01-29,138.218521,144.958435,132.161758,135.012573,135.012573,8878892082
+2021-01-30,134.999252,135.903397,128.916565,133.400024,133.400024,6332391807
+2021-01-31,133.418030,134.703705,126.252991,129.570816,129.570816,4539387378
+2021-02-01,129.574600,136.130219,126.350449,131.951935,131.951935,5607159828
+2021-02-02,131.952911,145.532913,131.952911,142.506973,142.506973,7552216052
+2021-02-03,142.476730,155.892303,142.167755,155.612030,155.612030,8586975076
+2021-02-04,155.656479,158.088776,142.414093,145.148193,145.148193,7811659280
+2021-02-05,145.150635,156.535309,144.318176,154.852219,154.852219,7359451680
+2021-02-06,154.854080,163.430939,150.512772,155.714737,155.714737,8323878876
+2021-02-07,155.669540,157.128647,145.662537,151.140076,151.140076,6884924123
+2021-02-08,151.107513,168.265945,148.122726,167.219055,167.219055,8863883926
+2021-02-09,167.213989,183.644485,164.687820,182.114471,182.114471,10156352233
+2021-02-10,181.987457,194.182983,172.255447,182.174393,182.174393,12820808289
+2021-02-11,182.062744,192.504883,176.554535,184.496002,184.496002,9278994121
+2021-02-12,184.387146,199.416870,178.123352,197.231705,197.231705,10839370443
+2021-02-13,197.234329,228.384460,192.919647,226.227600,226.227600,16565513036
+2021-02-14,226.285873,229.205154,210.101669,214.430267,214.430267,12902511399
+2021-02-15,214.324997,219.638504,192.121246,207.681015,207.681015,13482646966
+2021-02-16,207.610443,221.051590,201.295990,210.546570,210.546570,12666436004
+2021-02-17,210.569031,236.973526,204.242935,236.973526,236.973526,13792789978
+2021-02-18,236.949249,238.196609,221.592896,226.869553,226.869553,7889078633
+2021-02-19,226.899292,241.161285,220.956772,236.676010,236.676010,7151082978
+2021-02-20,236.654907,245.957520,216.641663,227.619888,227.619888,8208699025
+2021-02-21,227.519623,233.147995,220.983749,227.231354,227.231354,6934669818
+2021-02-22,227.223816,227.234802,182.527649,208.106796,208.106796,9523044215
+2021-02-23,208.123413,208.369675,159.684677,176.934921,176.934921,10944696472
+2021-02-24,176.966766,189.165466,169.789001,181.378494,181.378494,7205360252
+2021-02-25,181.385422,204.743835,176.032150,178.901840,178.901840,7327999233
+2021-02-26,179.128525,182.075851,163.248245,170.398148,170.398148,7875998386
+2021-02-27,170.431427,179.929871,167.908783,172.100449,172.100449,4991079437
+2021-02-28,172.102188,172.646179,154.799789,164.927170,164.927170,5945000101
+2021-03-01,164.983139,176.355164,163.966431,175.237900,175.237900,4627257694
+2021-03-02,175.209686,184.730499,171.199631,177.872437,177.872437,5247274825
+2021-03-03,177.974365,196.258942,177.366501,188.525665,188.525665,6392122021
+2021-03-04,188.458313,194.231857,177.324738,181.078644,181.078644,5488598135
+2021-03-05,181.039963,183.102570,169.327133,180.765610,180.765610,4560793618
+2021-03-06,180.706329,184.339584,175.395447,182.981903,182.981903,3799599706
+2021-03-07,182.990692,191.770233,182.422348,190.759109,190.759109,3541357558
+2021-03-08,190.771271,194.619186,180.068420,191.927689,191.927689,4401225306
+2021-03-09,191.940048,204.750626,189.419708,203.637863,203.637863,5408294951
+2021-03-10,203.641586,207.392395,192.582458,200.516861,200.516861,6296082804
+2021-03-11,200.449753,203.167831,191.536835,201.250336,201.250336,4823154653
+2021-03-12,201.273666,223.614975,198.953842,220.829407,220.829407,8079722567
+2021-03-13,220.864532,229.373978,213.611343,226.578293,226.578293,6378541696
+2021-03-14,226.505508,227.830124,215.296097,215.296097,215.296097,4537627844
+2021-03-15,215.227280,221.686401,198.752548,201.264618,201.264618,6186375403
+2021-03-16,201.191208,204.864395,192.191803,201.040634,201.040634,5270029739
+2021-03-17,201.064163,206.287430,195.025864,206.067932,206.067932,4362001168
+2021-03-18,206.033142,208.096375,200.103027,200.537308,200.537308,3719561575
+2021-03-19,200.499222,205.343719,196.953781,201.063721,201.063721,2807932048
+2021-03-20,201.033401,206.697708,200.177368,200.806427,200.806427,2529075165
+2021-03-21,200.813843,202.848618,193.496140,196.427750,196.427750,2758761604
+2021-03-22,196.429901,198.901260,186.617477,187.077835,187.077835,3115325434
+2021-03-23,187.069107,189.957901,182.694229,187.393967,187.393967,3047428308
+2021-03-24,187.339081,197.336945,175.843140,177.654953,177.654953,4051272249
+2021-03-25,177.586411,179.126724,169.636169,173.061188,173.061188,3429325350
+2021-03-26,173.022186,184.439072,172.742218,184.278671,184.278671,3109769980
+2021-03-27,184.267288,186.543945,179.118210,184.830444,184.830444,2408040965
+2021-03-28,184.824356,187.745636,181.670151,185.028488,185.028488,2162823815
+2021-03-29,185.015610,197.488892,183.475006,194.474777,194.474777,3353971422
+2021-03-30,194.470825,200.121155,191.152344,196.682098,196.682098,3604665752
+2021-03-31,196.688950,199.282684,189.491013,197.499100,197.499100,3416343750
+2021-04-01,197.524368,205.466995,195.942993,204.112518,204.112518,3871809467
+2021-04-02,204.053619,214.403564,202.508560,213.228394,213.228394,4095228243
+2021-04-03,213.159744,218.240234,197.146210,197.148209,197.148209,4020429578
+2021-04-04,197.109772,206.219879,195.534042,204.042908,204.042908,2866830149
+2021-04-05,204.047775,225.400848,200.928452,221.069046,221.069046,4789647554
+2021-04-06,221.614639,244.517471,217.633453,237.664902,237.664902,9267495720
+2021-04-07,237.561569,243.151276,212.226654,219.423676,219.423676,8711169124
+2021-04-08,219.846619,228.353668,218.084396,227.003021,227.003021,4532286410
+2021-04-09,227.022171,228.967148,220.109406,221.862366,221.862366,3137324847
+2021-04-10,221.716019,255.675980,220.200729,255.620193,255.620193,6686630635
+2021-04-11,256.921326,264.514282,246.412827,253.634460,253.634460,6786514965
+2021-04-12,253.176010,258.596619,241.104385,244.494370,244.494370,5220366581
+2021-04-13,244.712189,273.252716,244.670029,266.981476,266.981476,6908471654
+2021-04-14,267.232483,282.678314,256.762665,279.748413,279.748413,8215124752
+2021-04-15,279.341156,290.790527,267.177734,286.590607,286.590607,6470712244
+2021-04-16,286.280670,316.968597,267.473083,310.612732,310.612732,11850832933
+2021-04-17,309.556641,335.024536,300.613129,304.759918,304.759918,13254117896
+2021-04-18,304.647034,307.304260,238.337418,273.098816,273.098816,13129808269
+2021-04-19,273.645142,281.352539,251.514481,261.919220,261.919220,9384818110
+2021-04-20,261.280304,272.592438,235.673401,260.941345,260.941345,9446199109
+2021-04-21,261.067902,276.310242,251.684235,258.805603,258.805603,7698253801
+2021-04-22,258.059418,289.329193,241.301437,253.078354,253.078354,9862940091
+2021-04-23,253.104797,256.656189,212.028168,241.358780,241.358780,9252716255
+2021-04-24,241.457794,241.457794,221.283707,224.835770,224.835770,4567973779
+2021-04-25,224.921844,235.206070,212.286835,223.632858,223.632858,3703413398
+2021-04-26,223.987137,247.958694,221.910385,247.405930,247.405930,4935577761
+2021-04-27,247.578278,262.616119,243.995392,259.652283,259.652283,4605576124
+2021-04-28,259.790955,266.307495,248.507736,258.505157,258.505157,4235575377
+2021-04-29,258.576996,262.546967,249.293045,255.585266,255.585266,3555940124
+2021-04-30,255.450577,273.245026,252.887817,271.167084,271.167084,3898872713
+2021-05-01,271.142670,278.219421,266.631409,276.833527,276.833527,3611805752
+2021-05-02,276.960419,277.483459,265.335724,269.104370,269.104370,3118501264
+2021-05-03,269.008301,299.300537,268.728973,294.704010,294.704010,5172505234
+2021-05-04,294.774261,326.888672,275.464966,306.234497,306.234497,11541253990
+2021-05-05,305.177399,359.500153,301.451569,356.037079,356.037079,13183539068
+2021-05-06,356.022125,364.517609,323.705444,353.510345,353.510345,10441211171
+2021-05-07,354.506836,372.265411,333.995178,346.253571,346.253571,11094872192
+2021-05-08,345.296875,356.032867,334.975769,346.368744,346.368744,6775459938
+2021-05-09,347.090027,388.232788,335.173462,386.450775,386.450775,9835832552
+2021-05-10,387.869171,412.960144,339.138947,359.329315,359.329315,13240769672
+2021-05-11,359.258087,378.859131,345.298828,377.388794,377.388794,8798204078
+2021-05-12,377.670532,393.132477,303.084869,303.084869,303.084869,8782996412
+2021-05-13,310.102386,332.028473,292.280670,316.909332,316.909332,9777636796
+2021-05-14,317.517212,338.098053,308.707672,326.233856,326.233856,6413801038
+2021-05-15,326.397919,331.592621,297.590851,299.772522,299.772522,5642887118
+2021-05-16,299.817963,323.763794,280.370667,296.627045,296.627045,5522282426
+2021-05-17,296.092438,296.410553,262.739990,281.769318,281.769318,6426443389
+2021-05-18,281.103333,318.045074,279.411469,294.619324,294.619324,7572089848
+2021-05-19,294.605591,299.847595,151.172440,189.520172,189.520172,11449368854
+2021-05-20,186.866272,224.847672,167.640045,212.276138,212.276138,8294595618
+2021-05-21,210.935974,219.234802,157.612000,180.197037,180.197037,6827729891
+2021-05-22,180.538742,184.374313,163.066498,169.594559,169.594559,5184597505
+2021-05-23,169.684509,176.455734,118.642441,143.519363,143.519363,6847843143
+2021-05-24,142.802643,184.143997,140.403778,183.994125,183.994125,5615445186
+2021-05-25,185.037491,194.124054,168.410751,183.497894,183.497894,5221949811
+2021-05-26,183.976318,204.089508,180.017197,199.224335,199.224335,4409113332
+2021-05-27,199.235184,208.463501,181.087341,193.121094,193.121094,4104509375
+2021-05-28,193.990540,198.486755,166.204758,177.320663,177.320663,4842770593
+2021-05-29,177.378220,188.606995,158.044388,163.808105,163.808105,4442221955
+2021-05-30,163.801666,180.260178,156.324417,170.978226,170.978226,3015850344
+2021-05-31,170.668884,188.158997,164.009384,188.033676,188.033676,3347105582
+2021-06-01,188.117554,193.004028,176.297211,182.980698,182.980698,2965166592
+2021-06-02,183.002991,191.244415,178.661163,187.263977,187.263977,2808932742
+2021-06-03,187.410080,197.684280,182.465225,193.086182,193.086182,2854571398
+2021-06-04,193.549042,193.549042,170.019180,178.872009,178.872009,3123327190
+2021-06-05,178.706223,185.433945,168.119095,173.028717,173.028717,2626658227
+2021-06-06,173.146652,180.021622,172.515121,176.639435,176.639435,2250385468
+2021-06-07,176.539307,182.239594,161.072800,161.732803,161.732803,2497621711
+2021-06-08,162.048981,164.477448,145.668198,161.161072,161.161072,3333355082
+2021-06-09,160.891312,173.045273,152.842133,172.138657,172.138657,3251347235
+2021-06-10,172.478577,174.520157,162.964890,168.203064,168.203064,2639779895
+2021-06-11,168.243973,173.488541,160.894699,162.880524,162.880524,2518234370
+2021-06-12,162.977036,164.257019,154.388992,162.014862,162.014862,2207409008
+2021-06-13,161.982590,171.519714,156.964615,170.930878,170.930878,2041213335
+2021-06-14,170.854401,180.000916,166.695389,172.949097,172.949097,1960141206
+2021-06-15,178.633728,181.048035,172.440735,178.659424,178.659424,2459814443
+2021-06-16,175.329391,177.201004,164.995682,166.458939,166.458939,2211208641
+2021-06-17,166.603317,173.251129,163.589203,167.055695,167.055695,2010202177
+2021-06-18,167.234039,167.378906,152.005493,156.355637,156.355637,2163514007
+2021-06-19,156.554199,160.827362,152.937836,153.295456,153.295456,1718599931
+2021-06-20,153.014450,156.239182,144.315338,155.092590,155.092590,1958671063
+2021-06-21,154.971985,155.493225,124.249268,124.786461,124.786461,2929287425
+2021-06-22,124.595276,132.623322,105.566292,119.602684,119.602684,3728601207
+2021-06-23,119.675308,133.594620,115.958382,128.674988,128.674988,2863227875
+2021-06-24,129.060806,137.175537,123.959793,134.484604,134.484604,1897169523
+2021-06-25,134.596222,138.119720,124.581169,125.687744,125.687744,1912813174
+2021-06-26,125.393433,129.304077,119.029800,126.657257,126.657257,2064657166
+2021-06-27,126.893791,132.476059,125.090523,132.347885,132.347885,1804264433
+2021-06-28,132.592697,139.474335,130.304153,137.370850,137.370850,1877529989
+2021-06-29,137.613098,149.096283,137.423492,143.702911,143.702911,2182136698
+2021-06-30,144.050446,146.671570,136.429321,144.135834,144.135834,1889869747
+2021-07-01,144.136642,144.136642,134.406021,137.577530,137.577530,1681324823
+2021-07-02,137.299271,138.787704,130.935471,136.943695,136.943695,1418980649
+2021-07-03,136.930588,141.356018,134.945282,140.279694,140.279694,1236493834
+2021-07-04,140.317993,147.836060,137.096420,144.905853,144.905853,1431656519
+2021-07-05,144.849335,144.849335,134.960266,138.073242,138.073242,1338245545
+2021-07-06,137.951675,142.703568,135.924835,138.985641,138.985641,1504907480
+2021-07-07,138.960159,142.900574,137.183868,137.371216,137.371216,1594183502
+2021-07-08,137.518265,137.672226,128.446640,132.308502,132.308502,1654154836
+2021-07-09,132.170120,135.733536,126.361649,134.571594,134.571594,1578256301
+2021-07-10,134.651337,136.724808,130.922501,133.987289,133.987289,1301165252
+2021-07-11,133.981262,136.445724,132.245300,134.245834,134.245834,1267259648
+2021-07-12,134.291245,139.665268,132.155029,133.538132,133.538132,1658972857
+2021-07-13,133.483734,134.523941,129.733444,131.321808,131.321808,1326935445
+2021-07-14,131.399017,132.311783,124.233513,131.062607,131.062607,1509497526
+2021-07-15,131.132385,133.017075,122.336098,125.491562,125.491562,1512389053
+2021-07-16,125.628967,127.783455,120.769066,121.041054,121.041054,1434977465
+2021-07-17,120.943443,122.893616,118.078682,120.027077,120.027077,1380666904
+2021-07-18,120.080811,123.982391,117.390495,119.512016,119.512016,1339676386
+2021-07-19,119.384407,120.732910,111.985687,113.164803,113.164803,1252109735
+2021-07-20,113.240372,114.938248,104.325890,107.399483,107.399483,1447927552
+2021-07-21,107.334213,118.858376,105.371269,117.459892,117.459892,1535044626
+2021-07-22,117.632500,121.907784,115.816589,120.735794,120.735794,1244645331
+2021-07-23,120.742012,124.468025,117.286873,124.249413,124.249413,1105582289
+2021-07-24,124.218475,127.743477,123.616692,126.188675,126.188675,1149988053
+2021-07-25,126.115936,128.014297,123.868317,127.597977,127.597977,1152966295
+2021-07-26,127.651413,140.268585,127.192085,131.362488,131.362488,2122247682
+2021-07-27,131.232895,134.946854,127.620148,134.617874,134.617874,1709997405
+2021-07-28,134.767212,141.895096,132.920883,139.836609,139.836609,1844085027
+2021-07-29,140.299164,142.804916,137.146255,141.321289,141.321289,1579482162
+2021-07-30,141.471710,145.795181,136.220123,145.775024,145.775024,1614166297
+2021-07-31,145.654297,146.598694,142.050934,144.933212,144.933212,1337306944
+2021-08-01,144.509857,149.697403,138.771866,140.735535,140.735535,1520253711
+2021-08-02,140.542435,145.860260,139.091553,141.505508,141.505508,1446142148
+2021-08-03,141.468506,143.141998,136.130859,138.290848,138.290848,1337812400
+2021-08-04,138.486313,144.432510,135.994553,142.623047,142.623047,1391008967
+2021-08-05,142.627914,145.004059,136.484573,143.435974,143.435974,1601656842
+2021-08-06,143.548004,150.555573,142.004318,147.800949,147.800949,1830070393
+2021-08-07,147.898758,156.338425,147.304520,155.864777,155.864777,2107022706
+2021-08-08,155.958954,157.438446,147.365417,149.847733,149.847733,1780747563
+2021-08-09,149.818512,170.386002,145.444229,166.516357,166.516357,2544061454
+2021-08-10,166.467728,168.173859,159.079254,165.460419,165.460419,2379906344
+2021-08-11,165.408691,176.018814,164.405060,170.935944,170.935944,2419719473
+2021-08-12,170.879288,179.570526,161.107056,165.131027,165.131027,2386820701
+2021-08-13,165.511780,184.303986,164.282898,183.286087,183.286087,2604958786
+2021-08-14,183.382401,184.938721,175.778625,182.711273,182.711273,2425228534
+2021-08-15,182.938919,186.367783,175.612930,184.904297,184.904297,2463135987
+2021-08-16,184.776001,188.837357,176.990463,178.854492,178.854492,2512505149
+2021-08-17,178.152649,184.220932,168.340576,168.842636,168.842636,2207382233
+2021-08-18,168.673431,174.309662,163.580170,167.396606,167.396606,1933140312
+2021-08-19,167.043762,175.542938,162.986694,175.493408,175.493408,1886756817
+2021-08-20,175.432495,184.081558,174.367020,183.628525,183.628525,1821956870
+2021-08-21,183.651459,184.413818,177.052505,179.736145,179.736145,1735474978
+2021-08-22,179.907410,189.588257,179.148270,186.313095,186.313095,2051815458
+2021-08-23,186.132385,191.382660,183.935257,187.106430,187.106430,2033355063
+2021-08-24,187.304749,188.330139,172.782028,173.576813,173.576813,1968635010
+2021-08-25,173.709732,178.954178,169.924133,177.603226,177.603226,1766315141
+2021-08-26,177.890701,180.217728,166.032410,168.085587,168.085587,1967737081
+2021-08-27,167.987854,175.984406,165.398911,175.984406,175.984406,2747733541
+2021-08-28,176.128830,177.006363,171.775116,175.454086,175.454086,2197632103
+2021-08-29,175.527191,182.303207,173.502045,174.704224,174.704224,2336929993
+2021-08-30,174.630814,176.103989,167.079086,167.424667,167.424667,2322318232
+2021-08-31,167.504593,175.238907,166.140594,171.659225,171.659225,2252832552
+2021-09-01,171.465179,182.715912,169.014618,180.972168,180.972168,2807031001
+2021-09-02,180.956390,187.886002,179.714478,183.617249,183.617249,2648327451
+2021-09-03,183.434875,217.517471,180.107056,212.965973,212.965973,5461104943
+2021-09-04,212.964844,225.110046,208.935715,212.358459,212.358459,4290103830
+2021-09-05,211.973526,231.955673,210.746582,231.333984,231.333984,3796951481
+2021-09-06,232.101456,232.101456,216.673218,219.525772,219.525772,3846416196
+2021-09-07,219.524597,221.431915,165.842865,178.114395,178.114395,4888577997
+2021-09-08,178.075943,188.201233,170.004044,179.724670,179.724670,4614459511
+2021-09-09,177.909744,188.457855,177.240616,180.376801,180.376801,2895886861
+2021-09-10,180.448349,187.129013,171.559402,174.296036,174.296036,2640894542
+2021-09-11,174.308334,185.777481,173.755142,178.688568,178.688568,2374798275
+2021-09-12,178.684616,185.933121,175.573944,183.234482,183.234482,2524354411
+2021-09-13,183.242447,233.056854,171.383850,179.483948,179.483948,8716460338
+2021-09-14,179.553421,187.593826,176.499969,183.139069,183.139069,3674072759
+2021-09-15,183.046188,191.498032,180.042465,189.239410,189.239410,2966645617
+2021-09-16,189.029327,194.789856,181.858795,185.538071,185.538071,3890293445
+2021-09-17,185.398529,190.089325,178.464783,179.684082,179.684082,3490133355
+2021-09-18,179.832581,184.870987,178.506744,181.308868,181.308868,2288894200
+2021-09-19,181.248032,181.476456,173.231430,175.740601,175.740601,2265327476
+2021-09-20,175.752609,175.905273,154.104187,156.464020,156.464020,3091999618
+2021-09-21,157.212692,162.047729,145.474762,148.389877,148.389877,2676739911
+2021-09-22,148.241119,161.900757,145.773071,161.412003,161.412003,2470322802
+2021-09-23,161.493057,164.515549,157.520752,163.818344,163.818344,2168287266
+2021-09-24,163.891281,165.768326,142.441315,152.231735,152.231735,3002639992
+2021-09-25,152.227646,155.528503,149.278931,151.181458,151.181458,2780149595
+2021-09-26,151.185623,153.405350,142.547455,150.640869,150.640869,3285914022
+2021-09-27,150.863251,154.825043,145.276520,145.349579,145.349579,2675737537
+2021-09-28,145.220261,148.447052,140.370895,140.597122,140.597122,2716268316
+2021-09-29,140.672012,149.663528,140.145157,144.918625,144.918625,2611872987
+2021-09-30,144.853760,154.197128,144.171341,153.147995,153.147995,2490894083
+2021-10-01,153.293655,168.005707,151.592651,166.132202,166.132202,3075986940
+2021-10-02,166.212250,172.634521,164.800140,169.258926,169.258926,2954252473
+2021-10-03,169.168259,174.695221,166.113647,170.609970,170.609970,3020051826
+2021-10-04,170.602402,170.759079,162.345032,167.540146,167.540146,2809356425
+2021-10-05,167.539154,175.232773,166.921494,173.891083,173.891083,2779608244
+2021-10-06,173.894760,182.716599,164.392731,178.705673,178.705673,3434445937
+2021-10-07,178.683075,186.700287,173.765121,178.771729,178.771729,3653828647
+2021-10-08,178.613983,182.862839,174.971405,175.972382,175.972382,3235639420
+2021-10-09,175.839157,182.589645,175.062622,179.658661,179.658661,3261336754
+2021-10-10,179.779053,183.830780,174.625977,175.318573,175.318573,2933958270
+2021-10-11,175.109528,185.082504,173.733109,179.426056,179.426056,3155773236
+2021-10-12,179.447281,179.447281,167.444839,172.797760,172.797760,3014739916
+2021-10-13,172.655090,179.439102,168.024796,177.628326,177.628326,2648806965
+2021-10-14,177.544495,185.915070,177.163910,180.118393,180.118393,2669021002
+2021-10-15,181.000214,192.364761,176.949570,188.814133,188.814133,3361284929
+2021-10-16,189.498306,192.171783,185.430481,186.189301,186.189301,2812657145
+2021-10-17,186.029968,187.797211,178.024353,183.730530,183.730530,2557228667
+2021-10-18,183.801147,187.111649,179.230377,185.556747,185.556747,2735635061
+2021-10-19,185.623901,191.053864,183.953690,188.939819,188.939819,2468334299
+2021-10-20,188.867249,208.833359,185.981781,206.870789,206.870789,2998361011
+2021-10-21,207.328445,214.021576,196.402298,196.869186,196.869186,2819160222
+2021-10-22,196.945007,201.319595,188.530334,190.822281,190.822281,2250306566
+2021-10-23,190.988831,197.445297,189.375839,196.309509,196.309509,1909421304
+2021-10-24,196.461807,199.450806,185.718872,190.905685,190.905685,1964457059
+2021-10-25,190.570648,197.395950,189.875626,195.299561,195.299561,2117515772
+2021-10-26,195.364334,198.976578,190.971832,197.468872,197.468872,2152699224
+2021-10-27,197.551788,204.652451,174.113342,179.334122,179.334122,3305908613
+2021-10-28,179.328629,194.410950,178.429443,189.977631,189.977631,2629059101
+2021-10-29,189.909271,197.901917,188.797836,196.344711,196.344711,2323635618
+2021-10-30,196.424026,197.026520,188.016357,190.482346,190.482346,2152582091
+2021-10-31,190.443848,194.932236,187.331711,191.816376,191.816376,2072793808
+2021-11-01,192.045029,200.491440,188.389648,197.554993,197.554993,2301982951
+2021-11-02,197.625671,204.241562,195.238403,200.724686,200.724686,2197205823
+2021-11-03,200.718933,209.023285,197.854935,207.110138,207.110138,2526891232
+2021-11-04,207.283096,207.283096,197.333054,202.967987,202.967987,2297111488
+2021-11-05,202.951843,203.239166,197.132355,199.537933,199.537933,1691201016
+2021-11-06,199.298004,201.103394,191.835876,197.866364,197.866364,1562585003
+2021-11-07,197.897263,202.427902,197.354599,202.051315,202.051315,1368484091
+2021-11-08,202.302353,229.480408,202.302353,228.696198,228.696198,3069524134
+2021-11-09,228.876678,274.277527,227.101700,262.906708,262.906708,7006560647
+2021-11-10,262.158417,294.562866,254.387207,261.262970,261.262970,7776726430
+2021-11-11,260.891754,273.751923,251.605408,263.086700,263.086700,3957519255
+2021-11-12,262.605072,281.947388,244.248352,251.558365,251.558365,4974432912
+2021-11-13,251.193390,263.680817,245.507431,258.093201,258.093201,2964986959
+2021-11-14,257.988800,279.221680,249.107986,278.007507,278.007507,3230589098
+2021-11-15,279.240936,280.728241,259.988373,262.763397,262.763397,2797322397
+2021-11-16,263.305054,263.305054,224.916748,230.599426,230.599426,4031751969
+2021-11-17,230.643829,234.970871,221.847031,229.504105,229.504105,2863410681
+2021-11-18,229.753036,232.060913,200.688019,204.422913,204.422913,3104667090
+2021-11-19,204.151947,220.947159,200.107254,218.138580,218.138580,2357308403
+2021-11-20,218.118835,227.618835,213.793884,227.079605,227.079605,2134869389
+2021-11-21,226.940842,230.323166,220.058441,221.771942,221.771942,1787880756
+2021-11-22,221.718384,221.829208,205.910538,209.158020,209.158020,2030965166
+2021-11-23,209.313446,218.425842,205.916962,216.388977,216.388977,1944651936
+2021-11-24,216.362534,217.841080,206.516922,209.806595,209.806595,1884041986
+2021-11-25,212.233459,229.645203,210.924103,215.634979,215.634979,1953190727
+2021-11-26,222.910370,224.862015,190.846710,194.874649,194.874649,2690646017
+2021-11-27,195.557861,200.845459,191.198303,195.174423,195.174423,1406618152
+2021-11-28,195.414597,199.871216,184.106033,199.354218,199.354218,1712282909
+2021-11-29,199.590988,209.291626,195.754562,205.870209,205.870209,1784850980
+2021-11-30,205.733047,218.339645,198.146255,208.014542,208.014542,2122547294
+2021-12-01,207.636612,217.506332,205.805603,208.971252,208.971252,1739548260
+2021-12-02,208.895142,209.887741,200.594498,203.489624,203.489624,1523272322
+2021-12-03,203.568359,207.636307,182.541748,188.099716,188.099716,1805361744
+2021-12-04,188.348557,189.431015,132.054291,163.052704,163.052704,3667491155
+2021-12-05,162.957245,165.017883,149.273392,156.409790,156.409790,1952282406
+2021-12-06,156.511353,164.308563,141.773041,161.886520,161.886520,1959778935
+2021-12-07,161.783752,165.455688,158.706085,162.292862,162.292862,1510598217
+2021-12-08,162.042221,169.355865,156.885666,165.223465,165.223465,1705972971
+2021-12-09,164.959274,166.937332,151.795303,151.795303,151.795303,1373978010
+2021-12-10,151.754440,159.712799,148.220535,148.598297,148.598297,1344733451
+2021-12-11,148.741959,159.413010,146.495468,158.041916,158.041916,1207041548
+2021-12-12,157.925339,162.485016,153.610352,159.203964,159.203964,870576845
+2021-12-13,159.354431,160.088211,143.166946,144.535904,144.535904,1097150357
+2021-12-14,144.622055,151.633057,143.422577,146.078003,146.078003,1150775410
+2021-12-15,150.611298,154.863220,142.096558,153.515411,153.515411,1356025651
+2021-12-16,153.510849,156.616104,148.710831,148.941727,148.941727,1001741958
+2021-12-17,148.980377,150.348465,142.025726,144.338409,144.338409,973529667
+2021-12-18,144.264786,150.207886,143.173187,148.801407,148.801407,782184567
+2021-12-19,148.710480,160.164978,147.891846,153.077637,153.077637,1587190278
+2021-12-20,153.260483,157.303574,145.535553,152.628677,152.628677,1590290392
+2021-12-21,152.505615,156.410202,149.451920,154.927094,154.927094,1053723085
+2021-12-22,155.033981,159.980835,153.370209,155.467499,155.467499,1111879486
+2021-12-23,155.538940,165.081543,153.581482,163.449493,163.449493,1337153835
+2021-12-24,163.552475,166.692398,160.672012,161.421036,161.421036,1085980228
+2021-12-25,161.490829,163.699158,157.785599,157.785599,157.785599,959492046
+2021-12-26,157.773712,158.342773,153.332977,155.992340,155.992340,1248012717
+2021-12-27,155.884995,161.080704,154.733643,155.881226,155.881226,1057977478
+2021-12-28,155.982071,155.982071,145.176743,145.886871,145.886871,1315031071
+2021-12-29,145.936813,150.609344,144.575195,145.512619,145.512619,1081715291
+2021-12-30,145.585709,149.870926,143.237930,148.286011,148.286011,838034968
+2021-12-31,148.209534,152.251694,144.559738,146.514740,146.514740,1051011688
+2022-01-01,146.536865,150.751999,146.456940,150.697433,150.697433,691648227
+2022-01-02,150.685303,152.936035,148.663101,151.255493,151.255493,680239631
+2022-01-03,151.263397,151.263397,146.674194,148.461594,148.461594,755658603
+2022-01-04,148.467773,151.332062,146.563065,146.812286,146.812286,789511706
+2022-01-05,146.811295,149.545227,132.100754,136.089111,136.089111,1304198400
+2022-01-06,136.077316,137.750534,133.315140,136.503784,136.503784,1136595284
+2022-01-07,136.491867,136.525772,128.080902,131.488449,131.488449,1364180297
+2022-01-08,131.494843,134.629150,126.747589,130.137482,130.137482,1002118315
+2022-01-09,130.137344,132.477173,128.808777,131.298325,131.298325,710682825
+2022-01-10,131.303879,131.515320,122.628685,126.833824,126.833824,1097888042
+2022-01-11,126.826050,133.206680,126.287590,131.544983,131.544983,834900749
+2022-01-12,131.554688,141.740128,131.272812,141.737198,141.737198,881585292
+2022-01-13,141.736862,142.049240,135.361694,136.636520,136.636520,886433982
+2022-01-14,136.646927,146.021194,136.363022,144.724915,144.724915,1204657825
+2022-01-15,144.720245,149.921448,144.457947,147.937408,147.937408,1001838786
+2022-01-16,147.932266,148.780289,144.254471,146.533203,146.533203,756580688
+2022-01-17,146.534836,153.142883,145.170181,151.667267,151.667267,1608309071
+2022-01-18,151.653900,152.902130,139.519150,141.890762,141.890762,1278790664
+2022-01-19,141.888260,142.826355,133.737976,136.916702,136.916702,926249070
+2022-01-20,136.896774,142.531723,130.361191,130.365005,130.365005,706911161
+2022-01-21,130.392288,130.824646,112.425880,114.391869,114.391869,1680709016
+2022-01-22,114.423241,116.679092,99.761009,108.428497,108.428497,2098519931
+2022-01-23,108.462196,112.394455,106.599419,112.089508,112.089508,1135598050
+2022-01-24,112.100815,112.194672,98.665222,109.591599,109.591599,1645918728
+2022-01-25,109.592476,109.682343,106.339424,108.066376,108.066376,909091096
+2022-01-26,108.062302,115.783005,105.849983,107.282181,107.282181,1064088735
+2022-01-27,107.261360,109.468987,103.784393,106.953514,106.953514,825647673
+2022-01-28,106.927483,109.839325,105.818733,109.432732,109.432732,683706404
+2022-01-29,109.431198,111.854065,108.312485,110.823677,110.823677,592402655
+2022-01-30,110.830025,112.042725,107.720047,108.799858,108.799858,537737428
+2022-01-31,108.799171,110.989403,105.020073,109.587700,109.587700,691404381
+2022-02-01,109.589439,116.365822,108.664413,115.402000,115.402000,824048434
+2022-02-02,115.404503,115.882263,108.436996,108.556023,108.556023,743395485
+2022-02-03,108.534653,110.287003,106.417969,110.287003,110.287003,683428425
+2022-02-04,110.291100,120.922211,109.004990,120.918037,120.918037,953726676
+2022-02-05,120.923294,123.394882,119.245705,121.916740,121.916740,736360985
+2022-02-06,121.919350,127.445503,121.427155,127.445503,127.445503,782675364
+2022-02-07,127.444656,139.243393,125.560707,137.107391,137.107391,1131143500
+2022-02-08,137.142395,142.353867,130.998077,133.991241,133.991241,1373203815
+2022-02-09,133.962173,140.785202,132.814331,140.171600,140.171600,1036393461
+2022-02-10,140.173904,143.232895,135.088394,135.088394,135.088394,1276403767
+2022-02-11,135.092850,135.092850,125.370247,126.031158,126.031158,1080587719
+2022-02-12,126.012909,127.580345,122.203751,126.683678,126.683678,832593853
+2022-02-13,126.670776,128.642899,124.219948,126.204216,126.204216,688706404
+2022-02-14,126.134789,126.637764,122.243599,124.800056,124.800056,712457600
+2022-02-15,124.792793,132.111908,124.238022,131.762619,131.762619,783234535
+2022-02-16,131.760529,131.767441,126.021027,128.160843,128.160843,715637001
+2022-02-17,128.104660,128.731415,115.714455,116.302414,116.302414,938120691
+2022-02-18,116.333084,121.543068,114.923218,115.197090,115.197090,1205742846
+2022-02-19,115.193977,116.988869,113.672958,115.709007,115.709007,686244892
+2022-02-20,115.707825,115.707825,109.148178,110.832039,110.832039,736479992
+2022-02-21,110.835167,114.312294,103.379593,103.450493,103.450493,980192105
+2022-02-22,103.430824,107.606499,101.271523,107.522797,107.522797,902125484
+2022-02-23,107.518753,110.810776,105.790092,105.965950,105.965950,740588315
+2022-02-24,105.941650,106.205940,92.612610,104.230492,104.230492,1676181000
+2022-02-25,104.234917,110.335930,102.055801,109.266312,109.266312,903266080
+2022-02-26,109.264053,113.239258,107.205536,108.243660,108.243660,773091210
+2022-02-27,108.237144,109.875175,102.353508,103.105598,103.105598,706861756
+2022-02-28,103.100426,113.474579,102.227425,113.474579,113.474579,930577763
+2022-03-01,113.476082,115.579834,110.730995,112.544044,112.544044,951568702
+2022-03-02,112.540298,114.243759,109.672516,110.351357,110.351357,838169853
+2022-03-03,110.356354,112.503716,108.962349,111.352119,111.352119,905649306
+2022-03-04,111.412834,112.356232,100.207321,101.391800,101.391800,930473366
+2022-03-05,101.408401,105.351410,100.218079,104.977188,104.977188,548783174
+2022-03-06,104.980621,105.609085,101.545616,101.593918,101.593918,563304861
+2022-03-07,101.595879,103.662041,97.236954,98.869263,98.869263,756482342
+2022-03-08,98.861572,102.160332,98.499702,100.617645,100.617645,699527175
+2022-03-09,100.621696,109.045860,100.621696,106.942093,106.942093,812074655
+2022-03-10,106.934196,106.972275,100.669655,102.655510,102.655510,814685365
+2022-03-11,102.649483,106.566574,100.503815,104.965355,104.965355,764305866
+2022-03-12,104.964760,107.766373,104.807281,105.832397,105.832397,536251476
+2022-03-13,105.812271,107.201889,101.904175,102.114799,102.114799,535011513
+2022-03-14,102.111214,105.776672,101.501625,105.673653,105.673653,743010065
+2022-03-15,105.665863,108.434235,102.769775,106.988571,106.988571,713675630
+2022-03-16,106.976494,111.365395,106.008858,111.359192,111.359192,977477844
+2022-03-17,111.350960,111.428703,108.869530,110.310234,110.310234,616556664
+2022-03-18,110.303444,112.789764,108.480850,112.115868,112.115868,644181133
+2022-03-19,112.087914,116.373268,111.797760,116.373268,116.373268,741516370
+2022-03-20,116.356514,117.760002,111.930878,114.829140,114.829140,859708742
+2022-03-21,114.834305,116.628212,113.742302,116.158730,116.158730,833192537
+2022-03-22,116.150185,123.144989,115.766556,122.927963,122.927963,1124098345
+2022-03-23,122.922516,124.093071,119.096939,122.475418,122.475418,872780593
+2022-03-24,122.468063,127.293190,120.852119,126.581276,126.581276,1007870447
+2022-03-25,126.582520,127.094101,122.376961,124.067368,124.067368,822120492
+2022-03-26,124.071068,125.360939,122.287392,124.881332,124.881332,560151992
+2022-03-27,124.889275,129.397476,123.675545,129.397476,129.397476,740569100
+2022-03-28,129.400635,132.412476,127.852745,127.938614,127.938614,943699101
+2022-03-29,127.911484,131.786041,127.729424,130.061234,130.061234,837905297
+2022-03-30,130.054733,133.906784,127.102615,131.169342,131.169342,928949835
+2022-03-31,131.166367,132.776428,122.522713,123.716011,123.716011,1352615724
+2022-04-01,123.731697,125.966331,120.124832,124.883179,124.883179,854575075
+2022-04-02,124.882378,128.095291,124.469177,124.923485,124.923485,761262628
+2022-04-03,124.901810,129.305832,124.218536,128.946213,128.946213,676091829
+2022-04-04,128.907089,128.907089,122.111961,124.861702,124.861702,849319392
+2022-04-05,124.859909,127.073303,123.195732,123.213173,123.213173,662578353
+2022-04-06,123.200035,123.248947,112.461334,112.461334,112.461334,1017954203
+2022-04-07,112.471046,114.877831,111.465805,114.230194,114.230194,635873842
+2022-04-08,114.238045,115.081619,110.618355,110.882065,110.882065,747638227
+2022-04-09,110.878258,112.789642,110.571220,112.777275,112.777275,519806313
+2022-04-10,112.778358,114.369270,111.173775,111.173775,111.173775,510044015
+2022-04-11,111.153145,111.153145,102.597687,102.607391,102.607391,807193871
+2022-04-12,102.643730,105.672188,102.251740,104.828415,104.828415,638546461
+2022-04-13,104.824600,110.668587,104.244926,110.482452,110.482452,806829114
+2022-04-14,110.479500,112.114479,106.390358,107.411041,107.411041,736401323
+2022-04-15,107.414223,112.625504,107.396660,111.109344,111.109344,802528770
+2022-04-16,111.105934,114.535652,110.541901,114.430710,114.430710,639352139
+2022-04-17,114.404831,114.969009,108.763725,109.042786,109.042786,673093200
+2022-04-18,109.035522,111.325768,105.704910,111.226143,111.226143,810603033
+2022-04-19,111.229103,113.990005,110.827805,113.812088,113.812088,653731832
+2022-04-20,113.815033,113.921585,111.043251,111.979691,111.979691,669392298
+2022-04-21,111.975327,114.220154,106.301636,106.997986,106.997986,747220318
+2022-04-22,106.996887,108.344902,105.546104,105.600624,105.600624,668097133
+2022-04-23,105.602066,107.133324,105.316483,105.504372,105.504372,502713461
+2022-04-24,105.492462,105.930840,104.106628,104.622604,104.622604,487505921
+2022-04-25,104.620399,104.756683,99.510757,104.687019,104.687019,802054036
+2022-04-26,104.671066,105.173195,97.590805,98.404678,98.404678,702800418
+2022-04-27,98.413170,101.744102,98.223732,100.538757,100.538757,692599516
+2022-04-28,100.542412,104.093697,100.009483,103.323349,103.323349,780434505
+2022-04-29,103.318619,104.023216,99.038841,100.378006,100.378006,861249271
+2022-04-30,100.378754,101.411224,95.947632,96.165985,96.165985,604900808
+2022-05-01,96.167870,99.782799,95.484718,99.435776,99.435776,592413785
+2022-05-02,99.433716,101.510681,98.605850,100.693230,100.693230,613922891
+2022-05-03,100.697548,101.268745,97.839600,99.343018,99.343018,542363905
+2022-05-04,99.338730,106.804092,99.265633,106.274864,106.274864,768693782
+2022-05-05,106.270821,106.712799,95.528778,96.918915,96.918915,842334241
+2022-05-06,96.909279,98.208733,94.089012,96.791756,96.791756,769940452
+2022-05-07,96.794212,97.036308,93.347916,94.570900,94.570900,551811127
+2022-05-08,94.571548,95.582298,92.002991,93.976433,93.976433,729348318
+2022-05-09,93.975418,94.779556,77.957153,77.957153,77.957153,1207155617
+2022-05-10,77.831169,84.617218,74.822350,80.226830,80.226830,1720920553
+2022-05-11,80.211548,82.390930,65.524239,66.388802,66.388802,1899877236
+2022-05-12,66.407776,69.257019,55.322548,64.402748,64.402748,1925404691
+2022-05-13,64.383049,72.841606,63.494411,67.962540,67.962540,1140599762
+2022-05-14,67.945610,69.999176,64.620659,68.950310,68.950310,743433183
+2022-05-15,68.939713,71.530373,66.556671,71.530373,71.530373,741432120
+2022-05-16,71.519737,71.519737,65.457672,67.211349,67.211349,722439504
+2022-05-17,67.212189,73.510040,67.212189,72.969315,72.969315,802347484
+2022-05-18,72.967667,74.037018,66.415634,66.415634,66.415634,756026173
+2022-05-19,66.386711,72.204117,65.177986,72.096680,72.096680,801021670
+2022-05-20,72.077171,72.906738,67.099205,68.658295,68.658295,729408177
+2022-05-21,68.654564,70.429649,68.172340,69.705788,69.705788,449401029
+2022-05-22,69.707268,72.303619,69.528656,71.774002,71.774002,449155414
+2022-05-23,71.763947,73.742645,68.990349,69.012756,69.012756,736854342
+2022-05-24,69.013824,70.535278,67.680138,70.321548,70.321548,588236113
+2022-05-25,70.319221,71.436462,68.290421,68.313118,68.313118,529431480
+2022-05-26,68.315109,68.712479,61.340752,63.828136,63.828136,721052783
+2022-05-27,63.800579,63.928551,61.287403,61.563923,61.563923,646210455
+2022-05-28,61.557880,62.686611,61.557880,62.313278,62.313278,615552947
+2022-05-29,63.063595,64.265472,62.106644,63.746628,63.746628,418602793
+2022-05-30,63.745800,69.296928,63.414074,69.120918,69.120918,587913790
+2022-05-31,69.110268,69.562752,67.181343,68.411385,68.411385,532691935
+2022-06-01,68.417023,70.076424,62.546368,62.967819,62.967819,754343388
+2022-06-02,62.964443,64.610008,62.394325,64.451355,64.451355,497215110
+2022-06-03,64.455803,64.762718,61.788277,62.659264,62.659264,445994255
+2022-06-04,62.658833,64.205109,61.725307,63.747383,63.747383,365451394
+2022-06-05,63.749756,63.780807,62.061108,63.207874,63.207874,358399957
+2022-06-06,63.214748,66.294197,63.088215,64.417274,64.417274,500130108
+2022-06-07,64.418068,65.326683,60.559193,63.905510,63.905510,578504158
+2022-06-08,63.898411,64.253906,61.546677,61.546677,61.546677,590606981
+2022-06-09,61.543854,62.288166,59.836327,60.215973,60.215973,461393198
+2022-06-10,60.213543,60.213543,56.479984,56.658417,56.658417,631581518
+2022-06-11,56.665623,57.678856,52.231976,52.291660,52.291660,735247033
+2022-06-12,52.307575,52.590900,48.130508,48.228905,48.228905,674269221
+2022-06-13,48.213318,48.213318,41.629677,43.300301,43.300301,1135771941
+2022-06-14,43.314003,46.132015,40.680405,46.132015,46.132015,1038406218
+2022-06-15,46.133480,50.641220,41.901669,50.491772,50.491772,1082980140
+2022-06-16,50.515755,50.880894,44.331329,44.699718,44.699718,754689123
+2022-06-17,44.706158,48.258762,44.577225,47.684914,47.684914,624241753
+2022-06-18,47.681702,48.207226,41.935963,47.247257,47.247257,878504763
+2022-06-19,47.237988,55.684326,45.201401,54.323166,54.323166,1408560758
+2022-06-20,54.321991,54.372265,51.611004,52.905594,52.905594,867331545
+2022-06-21,52.898785,55.451859,52.142395,53.507679,53.507679,683095131
+2022-06-22,53.520718,53.573269,50.775017,52.105392,52.105392,571710882
+2022-06-23,52.109196,56.438145,52.046005,55.762833,55.762833,675234042
+2022-06-24,55.761623,56.961769,54.882591,55.992283,55.992283,589158085
+2022-06-25,55.990242,59.527119,55.081539,58.969929,58.969929,560628121
+2022-06-26,58.955406,60.300819,56.875595,56.876144,56.876144,486759815
+2022-06-27,56.862957,58.514683,55.249855,55.925556,55.925556,456437012
+2022-06-28,55.913891,56.720051,52.752289,52.811611,52.811611,519374670
+2022-06-29,52.807201,54.233082,51.790497,53.422539,53.422539,557459009
+2022-06-30,53.447411,53.736393,50.405018,53.648430,53.648430,632075268
+2022-07-01,53.699032,55.618488,50.387623,51.115242,51.115242,628538818
+2022-07-02,51.132595,51.417400,49.993984,50.485447,50.485447,448609019
+2022-07-03,50.484867,51.498253,49.343208,50.972176,50.972176,402299367
+2022-07-04,50.971882,52.282711,49.877628,52.243816,52.243816,425036720
+2022-07-05,52.238739,52.331615,48.237862,49.830593,49.830593,559357113
+2022-07-06,49.835804,50.592316,49.254360,50.361088,50.361088,429814449
+2022-07-07,50.360191,52.406734,49.851658,52.142895,52.142895,478192342
+2022-07-08,52.140446,53.747898,50.955704,51.564953,51.564953,565652402
+2022-07-09,51.556355,54.494419,51.478233,54.160618,54.160618,444782359
+2022-07-10,54.159840,54.881256,51.161804,52.168140,52.168140,616041879
+2022-07-11,52.165337,52.165337,48.627056,48.774590,48.774590,393277100
+2022-07-12,48.774891,49.129192,47.532364,47.542385,47.542385,368912014
+2022-07-13,47.544437,49.563126,46.662994,49.563126,49.563126,447352506
+2022-07-14,49.559036,51.504189,48.136143,51.218807,51.218807,420169921
+2022-07-15,51.221443,52.445957,50.814613,51.798065,51.798065,442039141
+2022-07-16,51.794743,55.255428,51.198593,55.125164,55.125164,426040229
+2022-07-17,55.123520,56.834454,54.720367,55.721352,55.721352,579886019
+2022-07-18,55.723267,59.004387,55.528221,58.626289,58.626289,604964726
+2022-07-19,58.611267,59.197781,56.112801,57.984200,57.984200,579491163
+2022-07-20,57.988674,61.464279,56.781219,57.237766,57.237766,662964095
+2022-07-21,57.240597,58.519569,55.461178,58.099823,58.099823,464802265
+2022-07-22,58.100525,59.097775,55.727009,56.176113,56.176113,464241227
+2022-07-23,56.163647,57.159653,54.767349,56.426319,56.426319,380442502
+2022-07-24,56.427811,59.611557,56.397011,58.485703,58.485703,402627822
+2022-07-25,58.483295,58.794830,54.366276,54.366276,54.366276,445424172
+2022-07-26,54.353600,54.353600,52.195511,53.790173,53.790173,400322025
+2022-07-27,53.798828,58.951004,53.152176,58.951004,58.951004,529603132
+2022-07-28,58.953762,63.920959,58.641445,63.463997,63.463997,757291482
+2022-07-29,63.464642,64.305122,60.127213,60.922493,60.922493,664571137
+2022-07-30,60.917049,63.771126,60.229553,60.440151,60.440151,667982996
+2022-07-31,60.444057,62.792862,59.896420,59.909508,59.909508,502294495
+2022-08-01,59.915623,60.570431,58.449516,59.535446,59.535446,467875340
+2022-08-02,59.530258,59.722092,56.889019,58.243855,58.243855,524322092
+2022-08-03,58.239834,60.009747,56.970886,57.805191,57.805191,472558915
+2022-08-04,57.805233,60.375362,57.750965,59.848576,59.848576,437413922
+2022-08-05,59.839481,62.408657,59.700733,62.401272,62.401272,463122316
+2022-08-06,62.408161,62.433922,60.789921,60.918343,60.918343,291347560
+2022-08-07,60.920589,61.940495,60.208691,61.102306,61.102306,276519336
+2022-08-08,61.104336,63.960339,60.940411,62.592129,62.592129,384554405
+2022-08-09,62.598980,62.782326,58.754459,59.259998,59.259998,406076522
+2022-08-10,59.259869,62.172283,58.078102,61.603851,61.603851,543530224
+2022-08-11,61.606346,63.256104,61.574463,61.904613,61.904613,472762678
+2022-08-12,61.904186,62.962833,60.873383,62.932228,62.932228,370984475
+2022-08-13,62.934349,65.335670,62.724846,63.753529,63.753529,391896085
+2022-08-14,63.759975,65.627701,62.913338,63.308758,63.308758,411725410
+2022-08-15,63.305836,65.172501,60.032421,60.825516,60.825516,487425277
+2022-08-16,60.807072,61.541428,60.238541,61.342339,61.342339,400419587
+2022-08-17,61.337975,64.561234,60.034073,60.374157,60.374157,564337359
+2022-08-18,60.390400,61.564461,59.826164,60.045689,60.045689,375531380
+2022-08-19,60.041904,60.102547,53.635345,54.031628,54.031628,598011455
+2022-08-20,54.024258,55.569393,53.154167,54.187553,54.187553,473723831
+2022-08-21,54.180012,55.935055,53.987640,55.492027,55.492027,346325352
+2022-08-22,55.497440,57.260742,52.519234,57.255676,57.255676,766070930
+2022-08-23,57.246269,57.581665,54.280712,57.079433,57.079433,524532444
+2022-08-24,57.077991,57.463272,55.827904,56.478168,56.478168,471510182
+2022-08-25,56.475605,57.368172,56.088352,56.792576,56.792576,432646387
+2022-08-26,56.782242,57.959911,52.514240,52.744450,52.744450,567680603
+2022-08-27,52.758629,53.282288,52.116840,53.050240,53.050240,392990718
+2022-08-28,53.047722,55.673573,52.711056,53.612019,53.612019,485789560
+2022-08-29,53.610783,56.572742,52.942425,55.771893,55.771893,526456711
+2022-08-30,55.775101,56.067696,52.304546,53.056812,53.056812,464828759
+2022-08-31,53.057659,55.096478,53.057659,53.856663,53.856663,439496760
+2022-09-01,53.858364,57.574146,53.549686,57.527969,57.527969,584763245
+2022-09-02,57.524899,62.078972,56.644379,61.040997,61.040997,761493332
+2022-09-03,61.037678,61.959976,59.839687,60.134804,60.134804,529966061
+2022-09-04,60.142941,60.914291,58.820389,60.900894,60.900894,404022021
+2022-09-05,60.901596,61.327629,59.518284,60.416405,60.416405,450815584
+2022-09-06,60.413952,62.349049,54.306274,54.313061,54.313061,671460963
+2022-09-07,54.302589,58.100662,53.299686,57.415901,57.415901,623767136
+2022-09-08,57.413059,58.469116,56.345573,58.003258,58.003258,539805386
+2022-09-09,58.001518,61.653664,57.855316,61.232883,61.232883,610797768
+2022-09-10,61.225060,64.448898,60.870651,63.431644,63.431644,611529013
+2022-09-11,63.427025,64.268478,61.829754,62.243626,62.243626,467207228
+2022-09-12,62.246159,62.943230,60.387188,61.362015,61.362015,527623332
+2022-09-13,61.360821,67.066368,58.637890,59.102303,59.102303,1001779466
+2022-09-14,59.061371,60.849468,58.701508,60.145191,60.145191,622750084
+2022-09-15,60.149971,60.608158,56.193394,56.350262,56.350262,629471575
+2022-09-16,56.355476,56.751133,54.940609,55.844261,55.844261,471316851
+2022-09-17,55.855606,58.349216,55.855606,57.816555,57.816555,354646581
+2022-09-18,57.812195,57.821388,52.837620,52.844284,52.844284,447780228
+2022-09-19,52.832516,53.630905,50.428391,52.874870,52.874870,687424376
+2022-09-20,52.884251,53.530235,51.177013,52.361065,52.361065,561066601
+2022-09-21,52.356251,55.265606,50.691799,51.236183,51.236183,681284602
+2022-09-22,51.233234,53.886658,50.807446,53.510612,53.510612,480101560
+2022-09-23,53.511887,55.221016,51.896824,55.089714,55.089714,560635011
+2022-09-24,55.096828,55.630455,53.438210,53.519299,53.519299,451262561
+2022-09-25,53.519787,54.274868,52.555248,52.632000,52.632000,385124912
+2022-09-26,52.639229,53.624149,52.223640,53.432064,53.432064,464070272
+2022-09-27,53.434765,55.311691,52.032013,52.737259,52.737259,507500545
+2022-09-28,52.730122,53.664368,51.357903,53.308426,53.308426,479078426
+2022-09-29,53.307693,53.956154,52.447205,53.914047,53.914047,406391539
+2022-09-30,53.914841,54.988789,53.031113,53.397038,53.397038,412604499
+2022-10-01,53.403042,53.709396,52.705292,52.906868,52.906868,256914103
+2022-10-02,52.904613,53.392735,51.911167,51.911633,51.911633,270394848
+2022-10-03,51.916431,54.233017,51.773045,54.176208,54.176208,361537838
+2022-10-04,54.172318,55.605537,53.989059,55.298462,55.298462,346928233
+2022-10-05,55.297165,55.304989,53.485401,54.579308,54.579308,333262024
+2022-10-06,54.580135,54.993561,53.464699,53.493645,53.493645,359457748
+2022-10-07,53.498962,53.789028,52.475613,52.866940,52.866940,350100261
+2022-10-08,52.866219,53.493820,52.565247,52.798374,52.798374,262572900
+2022-10-09,52.796818,53.910038,52.747379,53.910038,53.910038,255019662
+2022-10-10,53.913975,54.367195,52.755875,52.755875,52.755875,381643338
+2022-10-11,52.747902,52.748379,51.549953,52.018421,52.018421,348076873
+2022-10-12,52.020790,52.864552,51.875916,52.221348,52.221348,329386156
+2022-10-13,52.222588,52.441425,48.871719,51.243484,51.243484,535442367
+2022-10-14,51.240761,52.482601,51.032154,51.315563,51.315563,356949435
+2022-10-15,51.314369,51.612221,50.442577,50.469181,50.469181,256385346
+2022-10-16,50.466969,51.727512,50.456161,51.480919,51.480919,264200642
+2022-10-17,51.474899,52.057629,51.158997,51.843838,51.843838,284788683
+2022-10-18,51.843731,52.151360,50.901928,51.877003,51.877003,302736361
+2022-10-19,51.878693,51.964622,50.946545,50.986633,50.986633,275310850
+2022-10-20,50.984959,51.958187,50.721535,51.191002,51.191002,289082998
+2022-10-21,51.194401,51.774086,49.966450,51.623371,51.623371,369983730
+2022-10-22,51.623756,52.465622,51.431179,52.180172,52.180172,304008099
+2022-10-23,52.181557,53.950367,51.944881,53.950367,53.950367,344691478
+2022-10-24,53.950691,54.166924,52.263294,52.569244,52.569244,397590910
+2022-10-25,52.565220,56.696671,52.392094,56.025154,56.025154,544831810
+2022-10-26,56.012291,57.455090,55.775528,56.391678,56.391678,615500789
+2022-10-27,56.394341,56.603626,54.724495,54.807610,54.807610,531516232
+2022-10-28,54.809464,55.397671,53.736908,55.003899,55.003899,485918370
+2022-10-29,55.001602,57.387974,54.776119,56.496178,56.496178,680353979
+2022-10-30,56.512615,57.304680,54.908535,55.389553,55.389553,476487677
+2022-10-31,55.382309,56.294716,54.229271,55.084435,55.084435,530884510
+2022-11-01,55.085613,55.830040,54.635139,55.127190,55.127190,427975211
+2022-11-02,55.126972,62.117073,54.834171,60.558468,60.558468,1674017428
+2022-11-03,60.563324,64.290794,60.420151,61.921314,61.921314,1257411661
+2022-11-04,61.918980,69.368462,61.810661,67.596596,67.596596,2151904532
+2022-11-05,67.594658,71.284851,67.285049,69.721199,69.721199,1505513756
+2022-11-06,69.687103,70.465843,67.891312,68.086052,68.086052,1004920656
+2022-11-07,68.112007,72.610847,67.282097,67.652267,67.652267,1373144070
+2022-11-08,67.643188,68.269325,56.007954,57.391804,57.391804,1854346680
+2022-11-09,57.444447,59.548317,49.331955,50.658577,50.658577,1725423337
+2022-11-10,50.654106,61.063343,50.265511,60.361053,60.361053,1623775451
+2022-11-11,60.350395,63.743965,59.212734,61.242283,61.242283,1292495839
+2022-11-12,61.258324,61.483814,58.682255,59.855553,59.855553,694111623
+2022-11-13,59.861961,60.192348,56.751945,57.487175,57.487175,514877448
+2022-11-14,57.473969,59.031200,53.977001,56.546200,56.546200,812582160
+2022-11-15,56.540577,59.432426,56.540577,58.007263,58.007263,554300042
+2022-11-16,57.999069,59.978466,56.982697,57.516422,57.516422,589292031
+2022-11-17,57.518764,62.910950,57.271160,62.484116,62.484116,781698635
+2022-11-18,62.486942,63.612141,61.684998,62.643764,62.643764,658083895
+2022-11-19,62.635292,64.291817,61.633255,63.812397,63.812397,536167505
+2022-11-20,63.814583,64.514786,60.910370,62.002327,62.002327,608805129
+2022-11-21,62.002941,63.187744,59.809460,61.373489,61.373489,869131451
+2022-11-22,61.363850,70.496040,61.302490,70.442795,70.442795,1313490535
+2022-11-23,70.464264,81.563438,69.785896,79.000069,79.000069,2115042339
+2022-11-24,78.999107,79.031052,76.008377,78.830147,78.830147,1248286495
+2022-11-25,78.807121,78.857140,73.604179,74.028900,74.028900,891650503
+2022-11-26,74.021461,79.247986,74.021461,76.372894,76.372894,765406705
+2022-11-27,76.383530,78.890190,74.849884,75.044319,75.044319,622191865
+2022-11-28,75.045197,75.280525,70.888885,74.120224,74.120224,848737350
+2022-11-29,74.089272,77.374687,73.676804,75.983772,75.983772,784423812
+2022-11-30,75.985970,79.786118,75.763336,79.297707,79.297707,730020088
+2022-12-01,79.291130,79.948921,76.673859,77.518005,77.518005,662986878
+2022-12-02,77.521957,77.957069,75.749168,77.951485,77.951485,458462393
+2022-12-03,77.950829,77.951218,75.741432,76.597916,76.597916,348753640
+2022-12-04,76.586929,77.219345,75.926544,77.214287,77.214287,322480996
+2022-12-05,77.201431,83.823891,76.930344,80.263535,80.263535,974931920
+2022-12-06,80.259926,81.643425,77.902466,79.921219,79.921219,561961413
+2022-12-07,79.918640,80.219391,76.165359,77.036057,77.036057,569587946
+2022-12-08,77.029510,78.544601,74.815338,78.389870,78.389870,612007545
+2022-12-09,78.386414,78.567543,76.098160,76.334564,76.334564,440676994
+2022-12-10,76.340836,77.322617,75.987244,76.370995,76.370995,272669009
+2022-12-11,76.370842,78.261192,76.370842,76.628052,76.628052,286405662
+2022-12-12,76.625244,76.625244,73.818199,76.221527,76.221527,463127138
+2022-12-13,76.212524,79.517967,74.822929,77.344482,77.344482,680106244
+2022-12-14,77.352959,78.963158,75.316040,75.475861,75.475861,583539478
+2022-12-15,75.474091,75.474091,72.184914,72.335472,72.335472,471322636
+2022-12-16,72.340218,73.458694,65.804878,66.326797,66.326797,725577784
+2022-12-17,66.330742,67.534332,63.487167,64.957886,64.957886,688308693
+2022-12-18,64.963646,65.639252,63.557354,64.554131,64.554131,335700601
+2022-12-19,64.561241,64.830872,61.860809,63.341431,63.341431,461264127
+2022-12-20,63.351200,65.954552,63.235497,65.746384,65.746384,519783204
+2022-12-21,65.738136,66.653275,64.900475,65.391403,65.391403,375489125
+2022-12-22,65.399422,66.514549,64.517052,66.151672,66.151672,368489876
+2022-12-23,66.152802,66.596397,65.450348,65.772224,65.772224,306694378
+2022-12-24,65.772232,66.012245,65.263176,65.774788,65.774788,178396939
+2022-12-25,65.774750,69.363144,65.540604,69.206268,69.206268,335124962
+2022-12-26,69.206825,70.834938,68.710892,70.684746,70.684746,457389047
+2022-12-27,70.679482,70.844246,67.970711,68.747910,68.747910,440850738
+2022-12-28,68.746948,69.215042,66.106972,66.339066,66.339066,457672812
+2022-12-29,66.341637,67.169289,65.928177,66.751076,66.751076,337784432
+2022-12-30,66.748352,68.330978,66.315529,67.994034,67.994034,324391932
+2022-12-31,67.998230,70.887146,67.786964,69.996216,69.996216,367586009
+2023-01-01,70.002823,71.328911,69.234886,70.815659,70.815659,344383885
+2023-01-02,70.820496,75.755173,70.227379,74.862907,74.862907,699498243
+2023-01-03,74.863411,76.157494,74.211052,75.602722,75.602722,562329324
+2023-01-04,75.602333,77.644287,74.658356,75.433907,75.433907,577893231
+2023-01-05,75.431168,76.171883,73.914047,74.250809,74.250809,432215597
+2023-01-06,74.259392,76.265533,73.012077,75.992577,75.992577,537790219
+2023-01-07,75.993446,76.602013,75.668655,76.373444,76.373444,332539243
+2023-01-08,76.369080,77.682274,75.529953,77.682274,77.682274,384160222
+2023-01-09,77.676666,83.288277,77.676666,81.747314,81.747314,879528523
+2023-01-10,81.731117,82.596161,79.880600,80.887520,80.887520,561103552
+2023-01-11,80.887657,84.414795,80.160622,84.070313,84.070313,651624972
+2023-01-12,84.286324,86.039719,82.843849,85.964226,85.964226,919252860
+2023-01-13,85.969009,87.583061,83.923912,86.340034,86.340034,726155927
+2023-01-14,86.334831,90.645493,86.172760,87.813858,87.813858,1235692684
+2023-01-15,87.814041,88.451981,85.997162,87.365532,87.365532,575262096
+2023-01-16,87.364830,88.846123,85.131172,85.834312,85.834312,643419793
+2023-01-17,85.849304,88.611061,85.004951,87.117424,87.117424,689233513
+2023-01-18,87.124062,88.212799,82.761566,82.775330,82.775330,745330320
+2023-01-19,82.767296,84.422523,82.141197,84.232269,84.232269,468877565
+2023-01-20,84.230621,90.721245,83.221573,90.493225,90.493225,618138690
+2023-01-21,90.499146,91.332787,88.310272,88.314651,88.314651,678058077
+2023-01-22,88.314667,89.894447,86.989632,87.629974,87.629974,525923629
+2023-01-23,87.630653,92.532982,87.630653,90.025925,90.025925,674337929
+2023-01-24,90.011391,91.094902,86.699692,87.202881,87.202881,508764326
+2023-01-25,87.218681,91.623344,85.990204,89.381012,89.381012,526831341
+2023-01-26,89.367523,89.850044,87.171089,87.589455,87.589455,495312033
+2023-01-27,87.591690,89.100960,86.346901,88.845810,88.845810,432915139
+2023-01-28,88.850449,89.662697,87.505554,89.601936,89.601936,403642649
+2023-01-29,89.601471,97.460876,89.601471,95.050056,95.050056,1052463965
+2023-01-30,95.046700,95.846718,89.499718,91.262436,91.262436,767486345
+2023-01-31,91.263313,95.999153,91.263313,94.308113,94.308113,786998062
+2023-02-01,94.297386,101.983437,94.013306,100.443626,100.443626,1000421802
+2023-02-02,100.439934,101.877731,98.495178,98.690186,98.690186,679499126
+2023-02-03,98.678360,100.480568,98.039948,99.970924,99.970924,581587515
+2023-02-04,99.960236,101.085121,98.526802,98.614479,98.614479,412470764
+2023-02-05,98.614235,98.810410,95.215149,96.458755,96.458755,467715468
+2023-02-06,96.467079,97.848999,95.409515,96.062454,96.062454,454784285
+2023-02-07,96.044754,101.161926,95.979546,100.927666,100.927666,723164903
+2023-02-08,100.923256,102.023720,97.430450,99.207619,99.207619,627006188
+2023-02-09,99.212898,99.377930,90.920837,92.098465,92.098465,835624265
+2023-02-10,92.095055,94.044289,91.370094,93.529282,93.529282,636744666
+2023-02-11,93.530563,94.707855,93.039055,94.430550,94.430550,410760115
+2023-02-12,94.420914,94.524567,91.603996,92.395737,92.395737,367491351
+2023-02-13,92.397247,94.670494,88.849525,91.121750,91.121750,681702114
+2023-02-14,91.125099,95.766182,90.535202,95.687576,95.687576,594958420
+2023-02-15,95.688858,102.818573,95.180527,102.795303,102.795303,725730052
+2023-02-16,102.788017,104.480171,98.912926,98.952202,98.952202,737793870
+2023-02-17,98.950462,101.543976,98.672653,100.309509,100.309509,725287123
+2023-02-18,100.301880,101.611130,99.222023,99.791847,99.791847,625887364
+2023-02-19,99.793121,101.124489,97.305954,97.564217,97.564217,550959680
+2023-02-20,97.602036,98.489075,94.903877,95.940819,95.940819,805774822
+2023-02-21,95.948135,96.742409,92.478645,93.709480,93.709480,693293752
+2023-02-22,93.721626,95.355377,92.111038,95.218925,95.218925,668342701
+2023-02-23,95.216820,96.152885,93.748825,94.691994,94.691994,489893890
+2023-02-24,94.687744,95.132828,90.825089,91.555099,91.555099,503847733
+2023-02-25,91.563545,93.398376,91.151863,93.263451,93.263451,414154710
+2023-02-26,93.246315,95.468826,92.918777,95.255623,95.255623,382931744
+2023-02-27,95.257263,95.934364,92.990181,94.086678,94.086678,432031681
+2023-02-28,94.084854,95.861084,93.389000,93.792778,93.792778,409490427
+2023-03-01,93.795372,97.929253,93.795372,97.737663,97.737663,533714000
+2023-03-02,97.733429,98.116287,94.284027,95.257240,95.257240,469936514
+2023-03-03,95.263947,95.350250,88.111771,90.548973,90.548973,651979397
+2023-03-04,90.544441,90.744774,88.057297,89.289536,89.289536,353464242
+2023-03-05,89.289429,91.684654,89.267792,89.953346,89.953346,334569360
+2023-03-06,89.949089,90.469063,87.154549,87.422920,87.422920,497425953
+2023-03-07,87.423859,88.695816,84.951775,86.301903,86.301903,562810842
+2023-03-08,86.301346,86.507355,82.114616,82.783531,82.783531,501018352
+2023-03-09,82.785294,84.759377,75.720650,76.731049,76.731049,688488963
+2023-03-10,76.733093,76.777901,69.158936,71.762215,71.762215,1038005217
+2023-03-11,71.747795,74.025536,66.678162,69.706955,69.706955,1077950408
+2023-03-12,69.710175,76.479439,68.220070,76.311844,76.311844,766082096
+2023-03-13,76.341232,82.906013,74.941673,81.768288,81.768288,1017027604
+2023-03-14,81.768738,88.099586,79.793793,84.350540,84.350540,882163452
+2023-03-15,84.355873,85.655327,75.653755,76.428154,76.428154,805712252
+2023-03-16,76.464149,79.874878,76.209679,79.053551,79.053551,542002591
+2023-03-17,79.054993,85.508904,78.520233,85.502319,85.502319,610202264
+2023-03-18,85.525955,87.879791,82.820435,82.983742,82.983742,602010403
+2023-03-19,83.001015,86.417305,82.682770,84.436096,84.436096,444514565
+2023-03-20,84.420914,84.482536,78.370506,78.424553,78.424553,578107211
+2023-03-21,78.434616,83.134872,77.726250,82.735352,82.735352,567896558
+2023-03-22,82.716980,88.150375,79.948647,87.356888,87.356888,969686696
+2023-03-23,87.348419,94.448112,86.031342,93.701004,93.701004,1054746379
+2023-03-24,93.698860,95.759125,89.873680,93.709908,93.709908,866952422
+2023-03-25,93.706764,93.968330,90.423843,91.581146,91.581146,493921885
+2023-03-26,91.582176,94.643127,90.983017,93.525192,93.525192,489851737
+2023-03-27,93.516914,93.617455,88.177658,89.246872,89.246872,552145190
+2023-03-28,89.243179,89.421036,86.034210,89.139374,89.139374,556233998
+2023-03-29,89.139328,92.875336,89.098915,91.341736,91.341736,541611636
+2023-03-30,91.340508,92.999290,87.337234,89.059891,89.059891,593012954
+2023-03-31,89.072517,90.208542,87.930046,89.684128,89.684128,452243261
+2023-04-01,89.686440,93.853622,89.552834,92.875351,92.875351,548762293
+2023-04-02,92.662842,94.429344,90.855324,93.015976,93.015976,549452266
+2023-04-03,93.005661,95.380592,90.588432,93.037338,93.037338,693703512
+2023-04-04,93.031387,93.916695,91.797890,92.600426,92.600426,455068842
+2023-04-05,92.598495,94.870644,91.715324,92.622116,92.622116,574810382
+2023-04-06,92.621239,92.652245,90.220451,90.929153,90.929153,401237969
+2023-04-07,90.926834,91.392006,89.559052,90.638329,90.638329,409439989
+2023-04-08,90.633080,91.296356,89.630333,89.975197,89.975197,321874464
+2023-04-09,89.976685,90.979271,89.392578,90.676674,90.676674,313065579
+2023-04-10,90.679436,94.204346,90.031815,93.821228,93.821228,525494733
+2023-04-11,93.825928,96.887764,93.380363,94.311798,94.311798,640151185
+2023-04-12,94.307854,94.677887,91.249123,92.504158,92.504158,501836456
+2023-04-13,92.135078,94.537613,91.930389,94.259499,94.259499,494346656
+2023-04-14,94.266335,98.806259,93.996773,96.451973,96.451973,856817465
+2023-04-15,96.452698,97.242294,95.181625,96.868210,96.868210,403922763
+2023-04-16,96.860451,101.860039,95.654579,100.267448,100.267448,768844226
+2023-04-17,100.257706,100.302933,97.982254,98.674698,98.674698,687145902
+2023-04-18,98.699631,103.049606,98.156731,101.851418,101.851418,711227682
+2023-04-19,101.845772,101.860107,89.467819,90.440681,90.440681,935252615
+2023-04-20,90.435074,91.883537,87.580452,90.239655,90.239655,747749560
+2023-04-21,90.241974,90.672142,84.895081,85.517342,85.517342,662381963
+2023-04-22,85.516357,87.251503,85.032768,87.098526,87.098526,380034373
+2023-04-23,87.098724,87.130852,84.923111,86.897324,86.897324,382921210
+2023-04-24,86.884995,88.882362,86.374855,88.407341,88.407341,516200917
+2023-04-25,88.402985,91.654968,87.416229,91.108345,91.108345,614049406
+2023-04-26,91.107857,93.802841,85.433022,88.254189,88.254189,798720366
+2023-04-27,88.258720,90.510696,87.783218,89.688812,89.688812,574362305
+2023-04-28,89.693436,90.180992,88.311180,89.731384,89.731384,438218243
+2023-04-29,89.723907,91.455704,89.501831,91.087517,91.087517,332392500
+2023-04-30,91.087074,91.393822,88.262856,88.533623,88.533623,364294782
+2023-05-01,88.512329,88.811951,85.590904,86.742615,86.742615,494450271
+2023-05-02,86.744492,89.026085,86.294777,88.295792,88.295792,406998356
+2023-05-03,88.294945,89.775536,85.852837,88.894852,88.894852,466944292
+2023-05-04,88.894318,89.100449,87.650299,88.494453,88.494453,311253105
+2023-05-05,88.492111,89.526695,87.076103,88.838669,88.838669,402566192
+2023-05-06,88.839821,89.342979,82.337173,83.631439,83.631439,611083498
+2023-05-07,83.625854,84.695541,83.341850,83.572609,83.572609,345770753
+2023-05-08,83.569977,84.861237,76.825470,77.873436,77.873436,718898381
+2023-05-09,77.873970,80.059753,77.595108,80.021584,80.021584,468132043
+2023-05-10,80.015068,81.968872,78.177956,81.069977,81.069977,582964296
+2023-05-11,81.069855,81.798454,78.894051,81.040878,81.040878,586874786
+2023-05-12,81.028175,81.307938,77.849800,80.503136,80.503136,526826920
+2023-05-13,80.502625,80.975189,80.142456,80.305702,80.305702,305028463
+2023-05-14,80.309692,83.815170,80.014259,83.444298,83.444298,400491842
+2023-05-15,83.445000,88.424675,82.564758,87.066566,87.066566,776623075
+2023-05-16,87.064224,90.239113,86.417572,89.857719,89.857719,809177581
+2023-05-17,89.867004,94.873375,89.833435,93.889732,93.889732,1045389525
+2023-05-18,93.889420,94.067749,89.684647,90.542908,90.542908,586904480
+2023-05-19,90.532806,93.237434,90.441109,91.702385,91.702385,558055386
+2023-05-20,91.711212,92.682510,90.824493,92.371315,92.371315,306548115
+2023-05-21,92.377602,93.296150,91.468597,92.278870,92.278870,365938794
+2023-05-22,92.277184,92.659637,90.364304,90.946075,90.946075,396591248
+2023-05-23,90.948753,92.988068,90.690895,91.632332,91.632332,384556801
+2023-05-24,91.636017,91.792946,85.111000,86.000366,86.000366,771426876
+2023-05-25,85.984688,86.601036,83.532440,86.600677,86.600677,561109959
+2023-05-26,86.603630,88.043518,86.279793,87.268066,87.268066,518267207
+2023-05-27,87.256149,88.784302,87.064369,88.650314,88.650314,306057058
+2023-05-28,88.649071,92.158066,88.338821,91.579964,91.579964,448657302
+2023-05-29,91.578270,92.102997,90.407570,91.000458,91.000458,415109197
+2023-05-30,90.996735,93.118324,90.729164,92.326111,92.326111,455802742
+2023-05-31,92.322708,92.588692,88.349831,90.539009,90.539009,567208418
+2023-06-01,90.537476,95.643593,89.662918,93.972336,93.972336,961609681
+2023-06-02,93.996170,95.526382,93.176521,95.417747,95.417747,567841812
+2023-06-03,95.416916,97.177094,94.367722,95.993134,95.993134,477888613
+2023-06-04,95.996979,96.462967,94.268448,94.289917,94.289917,436188890
+2023-06-05,94.293243,94.484978,85.063393,87.834602,87.834602,896571627
+2023-06-06,87.828613,91.293861,86.102280,90.920715,90.920715,649344540
+2023-06-07,90.916183,91.112823,87.903305,88.848389,88.848389,537757007
+2023-06-08,88.855042,89.440239,87.454285,88.466560,88.466560,356770854
+2023-06-09,88.470039,89.887070,87.376076,89.232033,89.232033,388902174
+2023-06-10,89.233452,89.265106,75.292984,77.351707,77.351707,1185675805
+2023-06-11,77.349030,78.885406,76.542770,77.698936,77.698936,432046461
+2023-06-12,77.695969,77.800247,75.981384,77.548096,77.548096,452560497
+2023-06-13,77.545448,79.205063,76.641762,77.443825,77.443825,440462157
+2023-06-14,77.443779,78.058868,72.023109,73.163292,73.163292,490434416
+2023-06-15,73.166046,74.978279,72.256889,74.526436,74.526436,402537213
+2023-06-16,74.528152,76.664001,74.237961,76.049126,76.049126,352725567
+2023-06-17,76.053062,77.654831,75.801025,76.912415,76.912415,273568501
+2023-06-18,76.908684,78.434631,76.503403,77.178253,77.178253,274352131
+2023-06-19,77.179764,77.632034,76.355797,77.422028,77.422028,293010032
+2023-06-20,77.425720,80.652405,76.015526,80.308899,80.308899,437548832
+2023-06-21,80.307419,87.154671,80.134224,85.147743,85.147743,814693890
+2023-06-22,85.150505,88.695511,84.866455,86.070221,86.070221,606189402
+2023-06-23,86.064316,92.427979,85.435600,91.209457,91.209457,755797463
+2023-06-24,91.211723,93.158730,87.156143,89.744026,89.744026,666550721
+2023-06-25,89.740479,90.314201,87.130508,88.275169,88.275169,487211798
+2023-06-26,88.267952,89.903084,86.416504,87.275703,87.275703,548434353
+2023-06-27,87.272263,89.374290,87.055740,87.998276,87.998276,420226149
+2023-06-28,88.015442,88.052437,82.127510,83.061150,83.061150,556606414
+2023-06-29,83.057808,85.658569,83.042068,84.775871,84.775871,395849863
+2023-06-30,84.768753,110.795258,84.589302,108.165329,108.165329,3377766238
+2023-07-01,108.201744,111.757408,104.695824,107.229202,107.229202,1853573626
+2023-07-02,107.225952,113.627121,105.709061,113.217293,113.217293,1783628932
+2023-07-03,113.231705,114.497063,105.973068,106.945770,106.945770,1154666410
+2023-07-04,106.954147,109.161324,104.710991,104.710991,104.710991,795208399
+2023-07-05,104.690018,106.271797,99.395523,102.693993,102.693993,1061933634
+2023-07-06,102.677605,105.512474,95.667229,95.667229,95.667229,1197521335
+2023-07-07,95.646278,98.382378,95.095688,98.242477,98.242477,703059439
+2023-07-08,98.242294,98.380211,96.918228,97.874779,97.874779,417911861
+2023-07-09,97.878448,98.306923,95.061836,95.179550,95.179550,412735847
+2023-07-10,95.182213,97.641098,92.892586,96.731346,96.731346,801346663
+2023-07-11,96.737701,98.120026,95.815361,96.786438,96.786438,584873947
+2023-07-12,96.785233,97.753258,94.788307,96.280182,96.280182,502089267
+2023-07-13,96.277916,104.019463,95.792992,101.927139,101.927139,1243581127
+2023-07-14,101.926170,103.237434,92.939896,95.158661,95.158661,994506743
+2023-07-15,95.161530,95.655182,94.186653,94.751808,94.751808,405906202
+2023-07-16,94.757256,95.223877,92.756210,92.905281,92.905281,412440907
+2023-07-17,92.910645,93.522675,90.334137,92.293449,92.293449,581572145
+2023-07-18,92.290169,92.861053,90.163666,91.503220,91.503220,444675473
+2023-07-19,91.515007,94.061165,91.515007,92.161797,92.161797,479778485
+2023-07-20,92.153465,93.480644,91.681442,92.382057,92.382057,558800999
+2023-07-21,92.384041,94.605263,91.963257,94.051865,94.051865,454489403
+2023-07-22,94.048172,96.151344,91.718018,92.051514,92.051514,442970678
+2023-07-23,92.062996,93.477180,91.820366,93.258865,93.258865,361401131
+2023-07-24,93.249336,93.249336,88.219017,89.153465,89.153465,558656341
+2023-07-25,89.155029,89.976944,88.857826,89.531403,89.531403,369676148
+2023-07-26,89.530930,90.970200,88.949051,90.621422,90.621422,411401840
+2023-07-27,90.626953,91.728279,89.925934,90.493767,90.493767,393733970
+2023-07-28,90.493202,91.894402,90.493202,91.530571,91.530571,341018407
+2023-07-29,91.519188,94.715752,90.966751,94.598091,94.598091,357766274
+2023-07-30,94.570419,95.692551,92.211288,94.091057,94.091057,764611368
+2023-07-31,94.089333,94.822273,91.647667,92.243134,92.243134,526612463
+2023-08-01,92.244263,93.820404,89.788010,93.820404,93.820404,775320147
+2023-08-02,93.818504,94.313004,86.918282,87.489059,87.489059,899573748
+2023-08-03,87.491722,88.226563,82.696236,82.707794,82.707794,661629539
+2023-08-04,82.693336,83.706123,81.506645,82.078911,82.078911,574898134
+2023-08-05,82.086472,83.297775,81.581238,83.105591,83.105591,266995799
+2023-08-06,83.100288,83.368553,82.089241,82.471703,82.471703,261949686
+2023-08-07,82.470978,83.219833,80.512093,82.344521,82.344521,369980930
+2023-08-08,82.342690,85.110458,81.824829,83.956894,83.956894,464971615
+2023-08-09,83.954514,84.427437,83.299500,84.037209,84.037209,1086009763
+2023-08-10,84.038338,84.278816,82.701035,83.033470,83.033470,273793336
+2023-08-11,83.034775,83.527885,82.719955,83.495865,83.495865,210777034
+2023-08-12,83.494972,83.857224,83.344505,83.448524,83.448524,187648883
+2023-08-13,83.450485,83.615974,81.651932,81.978035,81.978035,268437601
+2023-08-14,81.979042,82.973045,81.669762,82.068581,82.068581,262059229
+2023-08-15,82.068230,82.109108,78.763145,79.273750,79.273750,401918865
+2023-08-16,79.276230,79.457489,73.629234,74.478859,74.478859,622966364
+2023-08-17,74.479179,75.666794,61.756107,65.085762,65.085762,785297656
+2023-08-18,65.094193,65.764481,63.732040,64.082916,64.082916,571194825
+2023-08-19,64.085136,64.895279,63.734344,64.103867,64.103867,299693328
+2023-08-20,64.107918,65.723625,64.073631,65.252510,65.252510,246734222
+2023-08-21,65.251503,67.046448,64.978058,66.958687,66.958687,431113836
+2023-08-22,66.958954,67.105316,63.279003,64.770287,64.770287,377574603
+2023-08-23,64.773697,66.593552,64.168030,65.610779,65.610779,304886653
+2023-08-24,65.612083,65.844902,64.138451,64.879272,64.879272,225372238
+2023-08-25,64.881393,65.222832,63.843147,65.111916,65.111916,268487447
+2023-08-26,65.112892,65.498466,64.961830,65.010719,65.010719,183821199
+2023-08-27,65.010399,65.879028,64.905098,65.367111,65.367111,191462581
+2023-08-28,65.367813,65.667580,64.270630,65.542503,65.542503,252050651
+2023-08-29,65.541748,70.215546,64.709366,68.892471,68.892471,540744008
+2023-08-30,68.893066,68.985382,66.814873,67.659531,67.659531,294424844
+2023-08-31,67.660820,68.222328,63.616837,63.951378,63.951378,377755734
+2023-09-01,63.946068,64.210144,62.191444,63.007454,63.007454,311070837
+2023-09-02,63.009144,64.620071,63.009144,64.560631,64.560631,219217798
+2023-09-03,64.563904,64.787521,63.733078,63.938118,63.938118,203377116
+2023-09-04,63.936501,64.837280,63.254429,63.708687,63.708687,236821353
+2023-09-05,63.713348,63.726978,62.663677,63.123634,63.123634,250002419
+2023-09-06,63.118565,63.564030,62.059971,62.843525,62.843525,248375044
+2023-09-07,62.843639,64.189995,62.594913,63.622368,63.622368,213292207
+2023-09-08,63.626350,64.039047,61.982117,62.576981,62.576981,206394384
+2023-09-09,62.578594,63.195698,62.546692,63.081509,63.081509,145767952
+2023-09-10,63.083092,63.083092,60.512524,61.121529,61.121529,249697962
+2023-09-11,61.119495,61.563560,58.038231,58.837158,58.837158,316901808
+2023-09-12,58.836308,61.192917,58.693039,60.012791,60.012791,285423408
+2023-09-13,60.017136,62.590473,59.743076,62.003521,62.003521,300723201
+2023-09-14,62.002014,63.320518,62.002014,62.808537,62.808537,268972316
+2023-09-15,62.816547,66.152283,62.675568,65.995529,65.995529,273527819
+2023-09-16,65.990669,66.701874,64.532097,65.339523,65.339523,225396971
+2023-09-17,65.346802,65.382362,63.253460,63.578228,63.578228,238602170
+2023-09-18,63.577751,67.357925,63.222713,65.894600,65.894600,411318370
+2023-09-19,65.893295,68.262886,65.777000,67.334236,67.334236,310488863
+2023-09-20,67.333961,67.613480,63.988403,64.564346,64.564346,407377312
+2023-09-21,64.565125,64.967659,63.124760,64.690987,64.690987,270451760
+2023-09-22,64.691711,65.460808,64.177536,64.335403,64.335403,278551984
+2023-09-23,64.334908,65.225388,64.334908,65.080391,65.080391,240624622
+2023-09-24,65.080063,65.084198,63.540279,63.587139,63.587139,189877277
+2023-09-25,63.586189,64.990959,63.113136,64.337242,64.337242,216448495
+2023-09-26,64.333160,64.918907,63.397556,63.758511,63.758511,256010742
+2023-09-27,63.756336,65.419136,63.280056,63.486813,63.486813,212329352
+2023-09-28,63.487186,65.410072,63.218338,65.238808,65.238808,235902966
+2023-09-29,65.240662,66.399559,64.974792,65.632095,65.632095,215673747
+2023-09-30,65.630783,66.523338,65.420502,66.069649,66.069649,153210629
+2023-10-01,66.068810,68.591217,65.905350,68.233315,68.233315,248362902
+2023-10-02,68.228951,68.331390,65.448631,66.011124,66.011124,283142952
+2023-10-03,66.007019,66.836845,65.368187,65.493515,65.493515,188593883
+2023-10-04,65.498390,65.509216,63.725567,64.452065,64.452065,220351720
+2023-10-05,64.459198,65.196564,64.096916,64.858765,64.858765,202994978
+2023-10-06,64.857376,65.906784,64.566528,65.533188,65.533188,178382571
+2023-10-07,65.533600,66.229881,65.100388,65.485641,65.485641,146532235
+2023-10-08,65.487183,65.968346,65.103546,65.364548,65.364548,179284709
+2023-10-09,65.364395,65.376381,62.147030,63.111057,63.111057,235298990
+2023-10-10,63.109085,63.793541,62.681705,63.621071,63.621071,164326149
+2023-10-11,63.619778,63.685921,61.262772,61.499821,61.499821,186389594
+2023-10-12,61.501141,61.521873,60.754681,61.127815,61.127815,171888213
+2023-10-13,61.127197,61.995136,61.112534,61.574059,61.574059,203849754
+2023-10-14,61.574585,61.949982,61.470036,61.665157,61.665157,120785909
+2023-10-15,61.664009,62.101719,61.447323,61.656433,61.656433,134170091
+2023-10-16,61.657101,65.364571,61.646015,63.337162,63.337162,334167678
+2023-10-17,63.335766,63.335766,61.688175,62.163010,62.163010,191914626
+2023-10-18,62.156055,62.601551,60.191654,60.276974,60.276974,188485126
+2023-10-19,60.278484,61.812965,60.108330,61.786652,61.786652,182482608
+2023-10-20,61.788864,64.175446,61.651020,63.417820,63.417820,251686318
+2023-10-21,63.418297,65.255669,63.418297,64.735542,64.735542,198983839
+2023-10-22,64.737358,66.057327,63.820606,65.190582,65.190582,283863584
+2023-10-23,65.371590,69.535011,65.245911,68.991096,68.991096,471640160
+2023-10-24,68.991356,72.381958,67.787247,69.031860,69.031860,547455091
+2023-10-25,69.049782,70.322868,67.986588,68.694923,68.694923,369294933
+2023-10-26,68.697502,70.428925,67.449448,68.854385,68.854385,385302387
+2023-10-27,68.848656,68.848656,66.057655,67.055794,67.055794,308631582
+2023-10-28,67.052139,68.294487,67.018555,67.782776,67.782776,287279561
+2023-10-29,67.778076,69.221420,67.267944,68.800842,68.800842,232084984
+2023-10-30,68.800125,69.703590,67.849525,69.250839,69.250839,270567503
+2023-10-31,69.249550,70.356743,68.316826,68.949562,68.949562,334835486
+2023-11-01,68.949478,70.345139,66.798882,69.935020,69.935020,377378547
+2023-11-02,69.938553,70.679962,68.058701,69.394196,69.394196,350621685
+2023-11-03,69.389854,69.565971,67.951309,69.491142,69.491142,234233495
+2023-11-04,69.490921,70.625267,68.967598,70.472099,70.472099,194430502
+2023-11-05,70.450546,72.216225,70.104073,71.662651,71.662651,337144700
+2023-11-06,71.662270,74.926018,71.091972,74.482864,74.482864,307139405
+2023-11-07,74.485069,74.510315,71.379761,73.564384,73.564384,345874833
+2023-11-08,73.560333,74.262314,72.614494,73.179939,73.179939,279316148
+2023-11-09,73.179779,76.103615,70.337265,73.752213,73.752213,563715610
+2023-11-10,73.755669,74.940819,71.399673,73.305000,73.305000,391745232
+2023-11-11,73.300339,75.864899,71.412216,75.174309,75.174309,409990766
+2023-11-12,75.171997,76.638184,72.854874,74.891273,74.891273,400244544
+2023-11-13,74.897934,75.930305,71.196030,71.491547,71.491547,391890703
+2023-11-14,71.441101,72.502419,68.790596,70.635262,70.635262,378863884
+2023-11-15,70.635925,74.251389,70.623520,74.080322,74.080322,335516203
+2023-11-16,74.080063,74.301231,70.071388,71.179054,71.179054,343373015
+2023-11-17,71.149132,71.627060,68.408035,70.182335,70.182335,406903529
+2023-11-18,70.191620,70.276321,67.996239,69.893806,69.893806,243237870
+2023-11-19,69.895370,70.669556,68.821861,70.640312,70.640312,226121115
+2023-11-20,70.639320,70.959778,69.200745,69.517738,69.517738,271959607
+2023-11-21,69.519119,71.643837,65.864296,66.457382,66.457382,427605909
+2023-11-22,66.449669,69.052269,66.271072,68.705589,68.705589,275595694
+2023-11-23,68.700592,70.593941,68.624847,69.512451,69.512451,307401786
+2023-11-24,69.511108,71.632751,69.507187,70.735954,70.735954,307601320
+2023-11-25,70.738464,72.083138,70.652245,71.833366,71.833366,237235479
+2023-11-26,71.836105,71.846375,69.429031,70.058990,70.058990,257792066
+2023-11-27,70.055466,70.459503,68.280457,69.242332,69.242332,261741816
+2023-11-28,69.244240,70.164375,68.111427,69.737251,69.737251,340266606
+2023-11-29,69.737106,70.417572,69.299042,69.989349,69.989349,241745414
+2023-11-30,69.988968,70.108871,69.187241,69.445580,69.445580,238522259
+2023-12-01,69.442284,72.139008,69.287735,71.544968,71.544968,342098446
+2023-12-02,71.544434,72.677498,71.458717,72.272224,72.272224,252948067
+2023-12-03,72.272415,72.713417,71.454407,72.256432,72.256432,260490911
+2023-12-04,72.259773,74.971222,72.110649,72.821663,72.821663,579013037
+2023-12-05,72.830307,74.294960,71.492302,74.291199,74.291199,409610732
+2023-12-06,74.288979,74.644127,72.415291,72.415291,72.415291,415760055
+2023-12-07,72.429695,74.440765,72.286278,74.058464,74.058464,380178224
+2023-12-08,74.060219,78.563766,73.564705,78.398766,78.398766,518109798
+2023-12-09,78.409485,79.432281,76.239120,76.277550,76.277550,646771325
+2023-12-10,76.284004,78.705635,76.284004,77.141884,77.141884,373110524
+2023-12-11,77.147018,77.461678,71.656647,72.650749,72.650749,562479070
+2023-12-12,72.650223,73.620483,71.137817,72.412987,72.412987,327096779
+2023-12-13,72.404373,73.931694,70.676971,73.197853,73.197853,409363158
+2023-12-14,73.195175,74.016518,71.907013,72.963417,72.963417,390459199
+2023-12-15,72.962944,72.979904,70.935616,70.955879,70.955879,289918266
+2023-12-16,70.956932,72.460571,70.843300,72.132980,72.132980,239288933
+2023-12-17,72.133156,73.491867,70.993378,71.234871,71.234871,296569366
+2023-12-18,71.223412,71.455200,68.376556,70.802841,70.802841,331991740
+2023-12-19,70.806755,71.574341,69.884979,70.614555,70.614555,268798362
+2023-12-20,70.615540,71.857498,69.588707,69.804977,69.804977,388377729
+2023-12-21,69.809822,71.042763,69.085365,70.924530,70.924530,337148848
+2023-12-22,70.924004,73.761681,70.577110,73.729713,73.729713,361158771
+2023-12-23,73.722198,74.003815,71.650833,72.540627,72.540627,300928578
+2023-12-24,72.536018,72.917969,70.576263,71.174713,71.174713,325474499
+2023-12-25,71.176849,72.721153,70.827148,72.275284,72.275284,272499306
+2023-12-26,72.274742,74.283531,71.279106,73.150520,73.150520,464032652
+2023-12-27,73.150154,76.862938,72.369438,75.850304,75.850304,534010451
+2023-12-28,75.870583,77.433975,74.726974,76.722328,76.722328,561930641
+2023-12-29,76.713890,77.712738,73.291084,73.404144,73.404144,516441232
+2023-12-30,73.401978,74.007294,72.641197,73.312737,73.312737,311515246
+2023-12-31,73.305855,74.162262,72.440132,72.798439,72.798439,286836101
+2024-01-01,72.913292,74.731926,72.252098,74.731926,74.731926,255667692
+2024-01-02,74.729744,75.808220,72.701019,72.984077,72.984077,386648433
+2024-01-03,72.985168,73.573273,63.047882,65.301643,65.301643,759247166
+2024-01-04,65.301285,66.959320,64.819405,66.491394,66.491394,396941206
+2024-01-05,66.488365,66.748772,64.619690,66.021149,66.021149,417630277
+2024-01-06,66.024986,66.105186,63.635895,65.676079,65.676079,285283013
+2024-01-07,65.678177,66.297729,63.962063,64.257469,64.257469,259336849
+2024-01-08,64.254425,68.301544,61.708389,67.806549,67.806549,504603252
+2024-01-09,67.812973,67.835304,64.871216,66.949287,66.949287,474216123
+2024-01-10,66.953270,71.036385,65.406410,69.890137,69.890137,530257325
+2024-01-11,69.918015,74.510880,69.735077,71.984474,71.984474,680917400
+2024-01-12,71.975418,76.847626,70.681259,72.900215,72.900215,933230770
+2024-01-13,72.893471,73.484695,71.104477,71.987511,71.987511,405367417
+2024-01-14,71.985992,72.235588,69.694969,69.815598,69.815598,338194628
+2024-01-15,69.796051,71.528847,69.051437,69.255615,69.255615,303171541
+2024-01-16,69.225204,70.407028,68.601913,69.474655,69.474655,333674337
+2024-01-17,69.464996,69.875740,68.590050,69.386147,69.386147,287190583
+2024-01-18,69.387436,70.236847,66.610962,67.992676,67.992676,414154847
+2024-01-19,67.994881,71.419266,67.123352,71.184181,71.184181,403881358
+2024-01-20,71.185715,72.674866,70.609535,71.297417,71.297417,353477650
+2024-01-21,71.299355,72.148636,70.546265,71.600082,71.600082,231236531
+2024-01-22,71.614716,72.544601,66.912170,67.288277,67.288277,458158615
+2024-01-23,67.288940,68.318596,63.261303,65.449432,65.449432,408856695
+2024-01-24,65.452240,66.294586,64.906517,66.140167,66.140167,276316216
+2024-01-25,66.140495,66.140495,64.663963,65.498993,65.498993,234636079
+2024-01-26,65.498344,67.502678,65.239349,67.034065,67.034065,248070449
+2024-01-27,67.035583,68.282333,66.421394,68.084564,68.084564,211372666
+2024-01-28,68.078758,68.443588,67.407852,68.397507,68.397507,238275365
+2024-01-29,68.391548,68.706993,66.922470,68.453011,68.453011,276494459
+2024-01-30,68.453011,68.641647,67.290657,67.512024,67.512024,238389131
+2024-01-31,67.516197,69.796165,66.265160,66.753044,66.753044,348867643
+2024-02-01,66.750572,68.074562,65.803146,67.516586,67.516586,232108384
+2024-02-02,67.516792,68.341827,67.412590,68.003517,68.003517,203602294
+2024-02-03,68.003433,69.084076,67.915031,68.836838,68.836838,187461706
+2024-02-04,68.833611,68.833611,66.682175,66.931389,66.931389,207440125
+2024-02-05,66.932289,68.132332,66.714020,67.619415,67.619415,204854690
+2024-02-06,67.619270,68.751411,67.555908,68.290985,68.290985,215034847
+2024-02-07,68.292206,68.742569,67.754036,68.556030,68.556030,243889376
+2024-02-08,68.561722,70.607178,68.456512,70.562767,70.562767,271057492
+2024-02-09,70.569008,71.859253,70.354332,70.677048,70.677048,396248689
+2024-02-10,70.675262,71.174690,70.102371,70.809875,70.809875,229511617
+2024-02-11,70.801582,72.940567,70.688957,71.540001,71.540001,314543793
+2024-02-12,71.544945,73.412682,70.454361,72.932869,72.932869,301824432
+2024-02-13,72.930977,73.130775,68.280548,69.001060,69.001060,489477662
+2024-02-14,68.999779,70.743210,68.564987,69.896278,69.896278,437462934
+2024-02-15,69.896500,70.863441,69.244209,69.811485,69.811485,396502737
+2024-02-16,69.814407,70.960419,69.242889,70.617165,70.617165,313910640
+2024-02-17,70.616348,70.720383,68.415062,69.989624,69.989624,262442667
+2024-02-18,69.990204,71.278076,69.881165,70.730247,70.730247,250736447
+2024-02-19,70.738907,71.671402,70.584267,71.312042,71.312042,294953659
+2024-02-20,71.312912,71.423721,68.311455,69.655167,69.655167,391121481
+2024-02-21,69.653664,69.662804,67.503006,68.937561,68.937561,295704432
+2024-02-22,68.939537,69.631729,67.983353,68.764519,68.764519,311236598
+2024-02-23,68.763550,69.063919,67.723602,68.828163,68.828163,256867051
+2024-02-24,68.826271,70.618874,68.719391,70.387062,70.387062,241694583
+2024-02-25,70.386635,70.554375,69.802238,70.082115,70.082115,225632198
+2024-02-26,70.087296,72.915688,69.228516,71.937889,71.937889,389106739
+2024-02-27,71.945541,76.287796,71.945541,74.033752,74.033752,641863534
+2024-02-28,74.025719,77.845032,71.762718,74.592545,74.592545,768473291
+2024-02-29,74.580627,84.812614,74.124466,79.940895,79.940895,1042945490
+2024-03-01,79.917297,86.059250,79.917297,85.084114,85.084114,656274472
+2024-03-02,85.059731,94.470520,84.583656,94.419029,94.419029,1040122066
+2024-03-03,94.426163,94.525162,87.497650,90.668350,90.668350,707371775
+2024-03-04,90.672821,92.424568,87.784439,88.935455,88.935455,830931633
+2024-03-05,88.946327,91.831970,74.434402,82.041199,82.041199,1367572503
+2024-03-06,82.039032,87.258514,79.986244,85.829971,85.829971,742784629
+2024-03-07,85.829971,89.603676,83.591751,88.108047,88.108047,651436457
+2024-03-08,88.107620,89.309906,84.958397,88.630768,88.630768,704449860
+2024-03-09,88.630913,91.011528,87.224251,90.846802,90.846802,526302540
+2024-03-10,90.846184,90.911903,85.682350,87.507553,87.507553,482197828
+2024-03-11,87.505875,105.584137,84.834015,103.792114,103.792114,1538166122
+2024-03-12,103.793205,104.086884,93.295799,97.538002,97.538002,1160292398
+2024-03-13,97.538002,98.784698,94.631676,97.321983,97.321983,668550065
+2024-03-14,97.323357,98.015755,90.354042,94.116142,94.116142,835527149
+2024-03-15,94.120766,95.271790,84.351768,89.713394,89.713394,922321450
+2024-03-16,89.711891,90.632874,82.469444,84.138443,84.138443,622982146
+2024-03-17,84.142258,86.679932,81.124657,85.857529,85.857529,503681869
+2024-03-18,85.856873,87.869095,80.949005,87.112206,87.112206,563769105
+2024-03-19,87.112518,87.429291,77.297951,78.586372,78.586372,978488125
+2024-03-20,78.586372,85.249886,77.285156,84.789017,84.789017,727339448
+2024-03-21,84.789017,86.803009,83.856575,85.701622,85.701622,563676121
+2024-03-22,85.704666,86.082878,80.807465,83.311508,83.311508,473810620
+2024-03-23,83.311508,87.455254,83.151237,85.424141,85.424141,494227407
+2024-03-24,85.423538,90.424782,85.375748,89.690750,89.690750,614433135
+2024-03-25,89.690750,91.936607,88.718079,90.724037,90.724037,620722715
+2024-03-26,90.724037,96.847153,87.784370,95.864464,95.864464,964048565
+2024-03-27,95.865128,98.305832,92.853401,93.675514,93.675514,984598281
+2024-03-28,93.675514,96.385338,93.524315,94.219116,94.219116,702908138
+2024-03-29,94.219017,110.005928,93.110497,109.258972,109.258972,1803906237
+2024-03-30,109.243942,109.249985,101.306541,102.863113,102.863113,729886796
+2024-03-31,102.866302,106.548813,101.554459,105.183403,105.183403,638798519
+2024-04-01,105.183403,112.315865,97.518333,99.375343,99.375343,1354224503
+2024-04-02,99.375175,108.811211,94.320908,106.817543,106.817543,1576166267
+2024-04-03,106.818962,109.544998,96.746460,98.572235,98.572235,990603461
+2024-04-04,98.572235,103.966522,96.451706,98.408485,98.408485,952231750
+2024-04-05,98.408485,100.102203,95.338783,98.043449,98.043449,735964372
+2024-04-06,98.043205,102.313103,97.303543,101.501724,101.501724,496165238
+2024-04-07,101.499985,105.677269,100.435593,101.175629,101.175629,581333824
+2024-04-08,101.175636,105.842079,99.911369,103.311058,103.311058,706651161
+2024-04-09,103.311058,103.385590,96.744263,97.498123,97.498123,593234437
+2024-04-10,97.498123,98.134644,94.457336,96.699760,96.699760,571530949
+2024-04-11,96.700424,99.800484,95.044495,98.689102,98.689102,533522657
+2024-04-12,98.688545,99.288963,80.812927,86.269569,86.269569,1052316398
+2024-04-13,86.263977,86.492859,71.311768,77.606583,77.606583,1220477380
+2024-04-14,77.597496,80.364578,74.138649,79.914330,79.914330,833631968
+2024-04-15,79.915688,82.753822,75.949974,78.073151,78.073151,713883734
+2024-04-16,78.072556,80.381912,75.870285,79.922195,79.922195,487783387
+2024-04-17,79.925522,80.716110,76.526031,80.167480,80.167480,428178765
+2024-04-18,80.167564,82.393158,78.880608,80.799385,80.799385,502655456
+2024-04-19,80.799385,82.017540,76.203392,80.909790,80.909790,484059666
+2024-04-20,80.909210,85.890221,80.441826,85.092041,85.092041,342916025
+2024-04-21,85.091858,85.682602,82.989189,84.165680,84.165680,297434669
+2024-04-22,84.164932,86.377350,84.087967,85.467796,85.467796,379391982
+2024-04-23,85.467796,85.906830,84.179588,85.108002,85.108002,315895462
+2024-04-24,85.107826,87.638771,82.431122,83.163177,83.163177,520985490
+2024-04-25,83.166000,85.020462,82.157448,83.798103,83.798103,455920818
+2024-04-26,83.798103,88.488274,83.213669,87.992081,87.992081,600181600
+2024-04-27,87.991898,88.360016,83.350380,83.882629,83.882629,431405902
+2024-04-28,83.882629,85.363808,83.702888,83.952034,83.952034,297363904
+2024-04-29,83.952682,85.481102,81.940971,83.515251,83.515251,384053398
+2024-04-30,83.514412,84.445656,77.615334,79.495316,79.495316,409800293
+2024-05-01,79.495338,80.695045,74.917747,80.095863,80.095863,465312453
+2024-05-02,80.095863,81.140411,78.660805,80.122772,80.122772,313083456
+2024-05-03,80.122772,82.598335,79.455429,81.930138,81.930138,306780202
+2024-05-04,81.929993,82.923904,81.645073,81.687035,81.687035,252821970
+2024-05-05,81.687035,81.737373,80.543060,81.375572,81.375572,266211647
+2024-05-06,81.375359,83.981728,80.237999,80.787651,80.787651,401251818
+2024-05-07,80.787560,82.540146,80.020950,80.817924,80.817924,334396236
+2024-05-08,80.818169,82.107620,79.409798,81.636353,81.636353,362774817
+2024-05-09,81.636353,83.071136,80.767380,83.056221,83.056221,301587301
+2024-05-10,83.057304,83.422516,79.679558,80.226929,80.226929,314299445
+2024-05-11,80.226959,82.189949,80.223770,81.345299,81.345299,239865771
+2024-05-12,81.347336,82.101158,80.951012,81.382782,81.382782,199954369
+2024-05-13,81.382813,82.464737,79.070953,80.601341,80.601341,335695526
+2024-05-14,80.601257,81.170593,78.669899,78.731247,78.731247,391753723
+2024-05-15,78.731339,82.784592,78.317101,82.534523,82.534523,377340508
+2024-05-16,82.534500,83.187836,81.492264,82.457687,82.457687,324211603
+2024-05-17,82.456741,84.219322,82.000473,84.185486,84.185486,315118606
+2024-05-18,84.185486,84.616539,83.626663,83.866615,83.866615,250565475
+2024-05-19,83.866646,84.377007,81.861725,82.221214,82.221214,245911982
+2024-05-20,82.221214,88.994904,82.220566,88.600945,88.600945,488444835
+2024-05-21,88.601578,89.417999,87.071083,88.213181,88.213181,626800539
+2024-05-22,88.213310,88.408600,85.047371,85.714882,85.714882,456965594
+2024-05-23,85.714882,87.718399,81.873505,85.415604,85.415604,705291984
+2024-05-24,85.415604,86.333282,84.143394,84.981606,84.981606,454791324
+2024-05-25,84.981812,85.889450,84.516197,84.980858,84.980858,262450587
+2024-05-26,84.980896,85.212601,83.623199,83.899925,83.899925,260785016
+2024-05-27,83.899925,86.317238,83.854958,85.212181,85.212181,332515348
+2024-05-28,85.212181,85.395294,82.173676,83.399780,83.399780,406136903
+2024-05-29,83.399750,84.081863,82.727348,83.481499,83.481499,325029291
+2024-05-30,83.481628,85.428825,81.968208,84.419350,84.419350,374103585
+2024-05-31,84.419350,84.592133,82.151497,83.238518,83.238518,311113104
+2024-06-01,83.238518,83.640167,82.909187,83.434013,83.434013,199228313
+2024-06-02,83.433708,83.433708,82.219772,83.053757,83.053757,260625536
+2024-06-03,83.056831,84.137901,82.781059,83.712006,83.712006,290317664
\ No newline at end of file
diff --git a/datasets/MATIC-USD.csv b/datasets/MATIC-USD.csv
new file mode 100644
index 0000000000000000000000000000000000000000..5512d72874c724f3eef81da3fb286d220e4e759d
--- /dev/null
+++ b/datasets/MATIC-USD.csv
@@ -0,0 +1,1865 @@
+Date,Open,High,Low,Close,Adj Close,Volume
+2019-04-28,0.004521,0.004545,0.004317,0.004421,0.004421,8408136
+2019-04-29,0.004418,0.004492,0.003471,0.003471,0.003471,8267044
+2019-04-30,0.003462,0.005078,0.003458,0.004478,0.004478,25072706
+2019-05-01,0.004440,0.004673,0.004071,0.004374,0.004374,10567352
+2019-05-02,0.004366,0.004700,0.004096,0.004198,0.004198,6714908
+2019-05-03,0.004192,0.004396,0.003952,0.004256,0.004256,5702394
+2019-05-04,0.004256,0.004265,0.003819,0.003968,0.003968,3178995
+2019-05-05,0.003969,0.004065,0.003578,0.003747,0.003747,3467564
+2019-05-06,0.003746,0.003932,0.003523,0.003769,0.003769,4689162
+2019-05-07,0.003768,0.003851,0.003350,0.003364,0.003364,3805657
+2019-05-08,0.003343,0.003482,0.003260,0.003352,0.003352,2938835
+2019-05-09,0.003351,0.003380,0.003012,0.003141,0.003141,4588498
+2019-05-10,0.003143,0.003890,0.003099,0.003770,0.003770,8654899
+2019-05-11,0.003775,0.004944,0.003732,0.004608,0.004608,13370479
+2019-05-12,0.004619,0.005704,0.004443,0.005273,0.005273,17955639
+2019-05-13,0.005273,0.009172,0.005125,0.008667,0.008667,74304041
+2019-05-14,0.008548,0.011146,0.007257,0.007753,0.007753,98051040
+2019-05-15,0.007731,0.010022,0.007102,0.009512,0.009512,49168290
+2019-05-16,0.009549,0.011970,0.008346,0.010909,0.010909,59175168
+2019-05-17,0.010863,0.015077,0.009329,0.014353,0.014353,168390964
+2019-05-18,0.014353,0.014799,0.012092,0.012293,0.012293,56628223
+2019-05-19,0.012320,0.020749,0.012309,0.020231,0.020231,141440073
+2019-05-20,0.020231,0.032911,0.019292,0.029343,0.029343,396597433
+2019-05-21,0.029349,0.045017,0.025149,0.029454,0.029454,698132268
+2019-05-22,0.029454,0.031612,0.020417,0.022186,0.022186,266364855
+2019-05-23,0.022186,0.033811,0.021874,0.027273,0.027273,419427516
+2019-05-24,0.027429,0.028596,0.022959,0.025363,0.025363,150950422
+2019-05-25,0.025363,0.028343,0.023134,0.025002,0.025002,148137222
+2019-05-26,0.024888,0.027305,0.023041,0.024399,0.024399,95970365
+2019-05-27,0.024386,0.024906,0.020935,0.022173,0.022173,81723337
+2019-05-28,0.022252,0.025102,0.021033,0.023642,0.023642,93128408
+2019-05-29,0.023642,0.024821,0.022103,0.022108,0.022108,56456075
+2019-05-30,0.022108,0.023276,0.018683,0.019793,0.019793,53390395
+2019-05-31,0.019793,0.022962,0.019465,0.022288,0.022288,58953725
+2019-06-01,0.022200,0.022875,0.020689,0.021059,0.021059,56083345
+2019-06-02,0.021059,0.022192,0.019685,0.020114,0.020114,34962106
+2019-06-03,0.020114,0.020953,0.018844,0.019113,0.019113,32081991
+2019-06-04,0.019168,0.021840,0.018027,0.021228,0.021228,74180051
+2019-06-05,0.021307,0.023483,0.019690,0.022862,0.022862,97965656
+2019-06-06,0.022839,0.025107,0.021726,0.023727,0.023727,97713487
+2019-06-07,0.023677,0.024918,0.022488,0.024509,0.024509,44071890
+2019-06-08,0.024413,0.026591,0.023443,0.025906,0.025906,64435870
+2019-06-09,0.025876,0.027584,0.024618,0.025499,0.025499,73046408
+2019-06-10,0.025467,0.027473,0.023980,0.026975,0.026975,60877107
+2019-06-11,0.026987,0.027137,0.023534,0.023764,0.023764,51200991
+2019-06-12,0.023812,0.025272,0.023004,0.023217,0.023217,52476410
+2019-06-13,0.022943,0.024670,0.022237,0.023107,0.023107,63319867
+2019-06-14,0.023182,0.023315,0.019323,0.020646,0.020646,49012105
+2019-06-15,0.020686,0.023037,0.020674,0.021899,0.021899,45335051
+2019-06-16,0.021899,0.022809,0.020721,0.022716,0.022716,44493232
+2019-06-17,0.022647,0.023902,0.021335,0.021751,0.021751,43265637
+2019-06-18,0.021767,0.022896,0.021310,0.022449,0.022449,41126019
+2019-06-19,0.022462,0.024387,0.022406,0.023088,0.023088,58808815
+2019-06-20,0.023054,0.023796,0.021696,0.022446,0.022446,39914360
+2019-06-21,0.022445,0.023379,0.020748,0.021226,0.021226,46822448
+2019-06-22,0.021170,0.022702,0.020504,0.021843,0.021843,68831297
+2019-06-23,0.021839,0.022306,0.020654,0.020988,0.020988,42043311
+2019-06-24,0.020988,0.021550,0.020306,0.020663,0.020663,22890825
+2019-06-25,0.020664,0.020685,0.019010,0.019054,0.019054,33004361
+2019-06-26,0.019054,0.019398,0.016284,0.017804,0.017804,70915691
+2019-06-27,0.017804,0.021227,0.017122,0.019182,0.019182,80337036
+2019-06-28,0.019280,0.021016,0.018980,0.019167,0.019167,58142031
+2019-06-29,0.019159,0.026105,0.019159,0.023800,0.023800,108612074
+2019-06-30,0.023872,0.026778,0.021955,0.021971,0.021971,76878554
+2019-07-01,0.021971,0.022995,0.020130,0.022157,0.022157,43065137
+2019-07-02,0.022229,0.022486,0.019527,0.019999,0.019999,38477391
+2019-07-03,0.020004,0.020432,0.018653,0.019224,0.019224,45216122
+2019-07-04,0.019331,0.019356,0.017127,0.018063,0.018063,32887710
+2019-07-05,0.018092,0.019524,0.017613,0.018169,0.018169,27367853
+2019-07-06,0.018117,0.018284,0.017460,0.017607,0.017607,12982909
+2019-07-07,0.017606,0.018279,0.017267,0.017666,0.017666,14631473
+2019-07-08,0.017642,0.017743,0.016522,0.016731,0.016731,19055091
+2019-07-09,0.016721,0.017140,0.015425,0.016236,0.016236,26887304
+2019-07-10,0.016222,0.017318,0.014942,0.016145,0.016145,40939360
+2019-07-11,0.016144,0.016895,0.014307,0.014458,0.014458,26411733
+2019-07-12,0.014439,0.016535,0.014135,0.015818,0.015818,23337869
+2019-07-13,0.015838,0.017716,0.015351,0.016606,0.016606,33073356
+2019-07-14,0.016611,0.017433,0.014261,0.014314,0.014314,21016195
+2019-07-15,0.014308,0.014371,0.012954,0.013841,0.013841,16709138
+2019-07-16,0.013866,0.014599,0.011848,0.012038,0.012038,19887283
+2019-07-17,0.011983,0.014008,0.011671,0.013208,0.013208,24020397
+2019-07-18,0.013239,0.014212,0.012566,0.013706,0.013706,21329202
+2019-07-19,0.013706,0.013906,0.013303,0.013425,0.013425,10390623
+2019-07-20,0.013456,0.014511,0.013264,0.013972,0.013972,10575845
+2019-07-21,0.013972,0.014152,0.013188,0.013430,0.013430,6444981
+2019-07-22,0.013448,0.013599,0.012418,0.012750,0.012750,8394913
+2019-07-23,0.012749,0.012827,0.011466,0.011500,0.011500,8395360
+2019-07-24,0.011500,0.012436,0.011149,0.012040,0.012040,11904753
+2019-07-25,0.012039,0.012699,0.011986,0.012224,0.012224,8164945
+2019-07-26,0.012219,0.013003,0.011956,0.012782,0.012782,8278632
+2019-07-27,0.012782,0.013282,0.011789,0.011952,0.011952,7502170
+2019-07-28,0.011952,0.012103,0.011359,0.011770,0.011770,5576468
+2019-07-29,0.011790,0.011963,0.011366,0.011420,0.011420,4555621
+2019-07-30,0.011418,0.011674,0.011073,0.011529,0.011529,4426136
+2019-07-31,0.011541,0.011658,0.011205,0.011374,0.011374,7321732
+2019-08-01,0.011393,0.011558,0.010548,0.010698,0.010698,9019119
+2019-08-02,0.010714,0.011556,0.010591,0.011059,0.011059,8844761
+2019-08-03,0.011095,0.011428,0.010644,0.010687,0.010687,6818569
+2019-08-04,0.010667,0.010897,0.010189,0.010270,0.010270,6561381
+2019-08-05,0.010264,0.012930,0.009623,0.011793,0.011793,32570145
+2019-08-06,0.011797,0.017231,0.011743,0.015359,0.015359,94413278
+2019-08-07,0.015281,0.020434,0.015276,0.016646,0.016646,128166070
+2019-08-08,0.016646,0.017621,0.014154,0.014384,0.014384,54798154
+2019-08-09,0.014380,0.014615,0.012146,0.012197,0.012197,32420954
+2019-08-10,0.012197,0.015459,0.012155,0.014935,0.014935,43594995
+2019-08-11,0.015012,0.018506,0.014054,0.016393,0.016393,79142233
+2019-08-12,0.016083,0.018228,0.015849,0.016918,0.016918,66203778
+2019-08-13,0.016911,0.017171,0.015033,0.016506,0.016506,47190665
+2019-08-14,0.016564,0.017248,0.014572,0.014685,0.014685,49542470
+2019-08-15,0.014685,0.015604,0.014459,0.014612,0.014612,26041679
+2019-08-16,0.014627,0.014695,0.013332,0.013379,0.013379,24612386
+2019-08-17,0.013365,0.014735,0.013318,0.014149,0.014149,20551411
+2019-08-18,0.014160,0.014536,0.013700,0.013920,0.013920,17243102
+2019-08-19,0.013919,0.015923,0.013850,0.015466,0.015466,32643667
+2019-08-20,0.015466,0.015946,0.014879,0.015729,0.015729,21916010
+2019-08-21,0.015758,0.015975,0.014504,0.015378,0.015378,27697604
+2019-08-22,0.015414,0.017106,0.014685,0.016794,0.016794,35758850
+2019-08-23,0.016794,0.017379,0.015039,0.015466,0.015466,33611390
+2019-08-24,0.015382,0.015450,0.014234,0.014857,0.014857,23563142
+2019-08-25,0.014857,0.014991,0.013605,0.013753,0.013753,11879747
+2019-08-26,0.013755,0.014659,0.013730,0.013932,0.013932,12729475
+2019-08-27,0.013938,0.014896,0.013818,0.014233,0.014233,15729404
+2019-08-28,0.014230,0.014595,0.012819,0.012946,0.012946,11354480
+2019-08-29,0.012942,0.012942,0.011518,0.011709,0.011709,10299747
+2019-08-30,0.011709,0.012402,0.011644,0.012297,0.012297,7262767
+2019-08-31,0.012271,0.012332,0.011560,0.011846,0.011846,5199033
+2019-09-01,0.011847,0.012316,0.011542,0.012230,0.012230,5927052
+2019-09-02,0.012230,0.013933,0.012096,0.013715,0.013715,19996078
+2019-09-03,0.013719,0.014863,0.012820,0.014363,0.014363,23523419
+2019-09-04,0.014349,0.014593,0.013838,0.014151,0.014151,14096514
+2019-09-05,0.014151,0.015120,0.014069,0.014845,0.014845,20025744
+2019-09-06,0.014845,0.014954,0.013477,0.013653,0.013653,19749824
+2019-09-07,0.013658,0.014077,0.013519,0.013903,0.013903,8502525
+2019-09-08,0.013903,0.014080,0.013769,0.013927,0.013927,5783114
+2019-09-09,0.013927,0.014580,0.013087,0.014159,0.014159,18212502
+2019-09-10,0.014158,0.014394,0.013375,0.013537,0.013537,8863134
+2019-09-11,0.013540,0.013764,0.012965,0.013115,0.013115,7845468
+2019-09-12,0.013117,0.013159,0.012527,0.012978,0.012978,6894707
+2019-09-13,0.012975,0.013233,0.012801,0.012964,0.012964,5139868
+2019-09-14,0.012935,0.013425,0.012921,0.013105,0.013105,5948858
+2019-09-15,0.013108,0.013287,0.012883,0.012913,0.012913,5247758
+2019-09-16,0.012921,0.013101,0.012624,0.012904,0.012904,6578565
+2019-09-17,0.012907,0.013798,0.012815,0.013507,0.013507,9213683
+2019-09-18,0.013534,0.014757,0.013416,0.014356,0.014356,24002725
+2019-09-19,0.014356,0.014478,0.013045,0.013700,0.013700,15896005
+2019-09-20,0.013745,0.013881,0.013502,0.013663,0.013663,6910674
+2019-09-21,0.013680,0.013736,0.013294,0.013394,0.013394,5458984
+2019-09-22,0.013394,0.013426,0.012293,0.012559,0.012559,7384801
+2019-09-23,0.012591,0.012947,0.012252,0.012252,0.012252,6315785
+2019-09-24,0.012249,0.013173,0.011017,0.011077,0.011077,20584978
+2019-09-25,0.011061,0.011481,0.010551,0.011041,0.011041,12413144
+2019-09-26,0.011038,0.011475,0.010311,0.010662,0.010662,9326463
+2019-09-27,0.010640,0.011051,0.010395,0.010952,0.010952,7172982
+2019-09-28,0.010953,0.011440,0.010837,0.011246,0.011246,8959700
+2019-09-29,0.011257,0.011331,0.010708,0.010939,0.010939,6387878
+2019-09-30,0.010939,0.011021,0.010187,0.010847,0.010847,11873811
+2019-10-01,0.010851,0.011075,0.010631,0.010731,0.010731,6775295
+2019-10-02,0.010731,0.010921,0.010590,0.010853,0.010853,5265448
+2019-10-03,0.010845,0.010984,0.010517,0.010669,0.010669,4664673
+2019-10-04,0.010666,0.010823,0.010525,0.010716,0.010716,5054001
+2019-10-05,0.010716,0.010768,0.010487,0.010591,0.010591,4084677
+2019-10-06,0.010587,0.010682,0.010363,0.010389,0.010389,5185774
+2019-10-07,0.010383,0.011127,0.010319,0.010999,0.010999,12415939
+2019-10-08,0.011002,0.012746,0.010832,0.012439,0.012439,23477543
+2019-10-09,0.012439,0.014327,0.012353,0.014323,0.014323,37633464
+2019-10-10,0.014322,0.016471,0.013373,0.016195,0.016195,43471437
+2019-10-11,0.016193,0.017721,0.015526,0.015997,0.015997,64035933
+2019-10-12,0.015958,0.016604,0.014674,0.015631,0.015631,40007347
+2019-10-13,0.015590,0.015701,0.014341,0.015021,0.015021,19829011
+2019-10-14,0.015021,0.016729,0.014988,0.015256,0.015256,43627578
+2019-10-15,0.015306,0.015369,0.014203,0.014415,0.014415,19627724
+2019-10-16,0.014415,0.014498,0.013008,0.013942,0.013942,17845779
+2019-10-17,0.013903,0.014586,0.013615,0.014297,0.014297,15104293
+2019-10-18,0.014343,0.014509,0.013138,0.013367,0.013367,13770666
+2019-10-19,0.013369,0.013899,0.013119,0.013881,0.013881,9691544
+2019-10-20,0.013813,0.014020,0.013414,0.013873,0.013873,9680962
+2019-10-21,0.013873,0.015150,0.013656,0.014947,0.014947,23612403
+2019-10-22,0.014943,0.015317,0.014493,0.014571,0.014571,18336807
+2019-10-23,0.014538,0.014733,0.012889,0.013278,0.013278,20649132
+2019-10-24,0.013298,0.013914,0.012962,0.013594,0.013594,17762956
+2019-10-25,0.013594,0.014618,0.013280,0.014381,0.014381,29789523
+2019-10-26,0.014391,0.014780,0.013378,0.013547,0.013547,38585671
+2019-10-27,0.013547,0.014582,0.013419,0.014099,0.014099,27735747
+2019-10-28,0.014092,0.015116,0.013858,0.014128,0.014128,25835701
+2019-10-29,0.014137,0.014405,0.013966,0.014084,0.014084,20051736
+2019-10-30,0.014098,0.014148,0.013410,0.013472,0.013472,13470473
+2019-10-31,0.013476,0.014018,0.013336,0.013627,0.013627,13261671
+2019-11-01,0.013661,0.014031,0.013488,0.013783,0.013783,11385917
+2019-11-02,0.013783,0.013862,0.013467,0.013611,0.013611,9711073
+2019-11-03,0.013595,0.013701,0.013356,0.013573,0.013573,8867358
+2019-11-04,0.013573,0.014595,0.013543,0.014397,0.014397,21146011
+2019-11-05,0.014397,0.015045,0.014086,0.014742,0.014742,24076963
+2019-11-06,0.014708,0.014885,0.014378,0.014500,0.014500,16617438
+2019-11-07,0.014498,0.015422,0.014277,0.015169,0.015169,22459509
+2019-11-08,0.015141,0.015418,0.013921,0.014421,0.014421,20484680
+2019-11-09,0.014380,0.015243,0.014356,0.014896,0.014896,14964294
+2019-11-10,0.014876,0.015779,0.014832,0.015758,0.015758,15791024
+2019-11-11,0.015735,0.015823,0.014626,0.015395,0.015395,17514609
+2019-11-12,0.015402,0.015606,0.014659,0.014879,0.014879,16810843
+2019-11-13,0.014885,0.015187,0.014695,0.014978,0.014978,8455896
+2019-11-14,0.014977,0.015050,0.014364,0.014532,0.014532,8705423
+2019-11-15,0.014537,0.014539,0.013770,0.013850,0.013850,11536658
+2019-11-16,0.013843,0.014490,0.013738,0.014462,0.014462,8172986
+2019-11-17,0.014462,0.014802,0.014300,0.014426,0.014426,9270570
+2019-11-18,0.014414,0.014597,0.013904,0.014172,0.014172,9735926
+2019-11-19,0.014179,0.015141,0.013844,0.014963,0.014963,19604707
+2019-11-20,0.014963,0.015167,0.014336,0.014405,0.014405,16061401
+2019-11-21,0.014405,0.014563,0.013627,0.014248,0.014248,16445046
+2019-11-22,0.014248,0.014391,0.012401,0.014069,0.014069,24477173
+2019-11-23,0.014069,0.016904,0.013770,0.016904,0.016904,39922174
+2019-11-24,0.016904,0.017713,0.015321,0.015321,0.015321,38609230
+2019-11-25,0.015352,0.020483,0.015258,0.020178,0.020178,82193325
+2019-11-26,0.020231,0.022693,0.019350,0.021994,0.021994,69420971
+2019-11-27,0.021838,0.024828,0.020608,0.024582,0.024582,73383976
+2019-11-28,0.024564,0.025828,0.022599,0.022785,0.022785,54179780
+2019-11-29,0.022765,0.025120,0.022609,0.024637,0.024637,30769095
+2019-11-30,0.024637,0.029374,0.024239,0.028895,0.028895,58429488
+2019-12-01,0.028999,0.028999,0.026178,0.026428,0.026428,53271863
+2019-12-02,0.026546,0.027271,0.025030,0.026396,0.026396,42571226
+2019-12-03,0.026396,0.030944,0.026396,0.029323,0.029323,73092551
+2019-12-04,0.029316,0.032547,0.028059,0.032146,0.032146,67255124
+2019-12-05,0.032146,0.034886,0.031597,0.033323,0.033323,74390810
+2019-12-06,0.033340,0.041746,0.032681,0.041504,0.041504,108886335
+2019-12-07,0.041510,0.041965,0.037394,0.039122,0.039122,86768828
+2019-12-08,0.039122,0.043096,0.038479,0.041676,0.041676,68530618
+2019-12-09,0.041676,0.042735,0.035474,0.035589,0.035589,71429587
+2019-12-10,0.035612,0.036068,0.012082,0.017398,0.017398,349604052
+2019-12-11,0.017396,0.019633,0.017075,0.017888,0.017888,80176534
+2019-12-12,0.017914,0.018024,0.015443,0.015810,0.015810,64748592
+2019-12-13,0.015836,0.016840,0.015802,0.016030,0.016030,35124011
+2019-12-14,0.016047,0.016283,0.013423,0.013702,0.013702,41782769
+2019-12-15,0.013702,0.014679,0.013351,0.014292,0.014292,42023442
+2019-12-16,0.014292,0.014441,0.013111,0.013313,0.013313,30201362
+2019-12-17,0.013313,0.013341,0.011814,0.012068,0.012068,25072243
+2019-12-18,0.012068,0.013310,0.011468,0.012720,0.012720,24970570
+2019-12-19,0.012720,0.013232,0.012398,0.013232,0.013232,13777038
+2019-12-20,0.013232,0.015876,0.013228,0.015655,0.015655,75977772
+2019-12-21,0.015655,0.018466,0.015334,0.018189,0.018189,82860346
+2019-12-22,0.018177,0.020032,0.015408,0.016194,0.016194,112879712
+2019-12-23,0.016176,0.016337,0.014774,0.015152,0.015152,54834620
+2019-12-24,0.015145,0.016330,0.014855,0.016254,0.016254,36804373
+2019-12-25,0.016254,0.017043,0.015423,0.015787,0.015787,42985944
+2019-12-26,0.015793,0.016335,0.015404,0.015696,0.015696,27103336
+2019-12-27,0.015728,0.015931,0.014788,0.015298,0.015298,23302942
+2019-12-28,0.015287,0.015508,0.014943,0.014956,0.014956,13955041
+2019-12-29,0.014957,0.015745,0.014692,0.014800,0.014800,19733841
+2019-12-30,0.014800,0.015089,0.014389,0.014396,0.014396,12683815
+2019-12-31,0.014417,0.014538,0.013723,0.013807,0.013807,16047084
+2020-01-01,0.013807,0.015474,0.013747,0.014962,0.014962,29962857
+2020-01-02,0.014942,0.015759,0.014441,0.014651,0.014651,36726567
+2020-01-03,0.014694,0.015427,0.014297,0.015194,0.015194,23635829
+2020-01-04,0.015170,0.015523,0.014865,0.014961,0.014961,16448623
+2020-01-05,0.014954,0.015278,0.014837,0.014914,0.014914,13314381
+2020-01-06,0.014908,0.015924,0.014878,0.015587,0.015587,24130445
+2020-01-07,0.015587,0.015721,0.014838,0.015100,0.015100,25141593
+2020-01-08,0.015100,0.015352,0.014773,0.015006,0.015006,24660101
+2020-01-09,0.015025,0.015100,0.014567,0.014699,0.014699,14855482
+2020-01-10,0.014691,0.014907,0.014344,0.014853,0.014853,15724197
+2020-01-11,0.014863,0.015055,0.014729,0.014816,0.014816,12990600
+2020-01-12,0.014798,0.015219,0.014719,0.015009,0.015009,10920841
+2020-01-13,0.014989,0.015676,0.014822,0.015531,0.015531,15333430
+2020-01-14,0.015505,0.016114,0.015290,0.015731,0.015731,32733771
+2020-01-15,0.015699,0.016911,0.015464,0.016368,0.016368,30583889
+2020-01-16,0.016381,0.016457,0.015457,0.016077,0.016077,23967013
+2020-01-17,0.016064,0.019168,0.015764,0.018818,0.018818,74983326
+2020-01-18,0.018816,0.018816,0.017391,0.017519,0.017519,30810286
+2020-01-19,0.017519,0.017807,0.016212,0.016397,0.016397,26192438
+2020-01-20,0.016397,0.017218,0.016093,0.016899,0.016899,18390346
+2020-01-21,0.016866,0.017423,0.016723,0.017161,0.017161,22567496
+2020-01-22,0.017156,0.017228,0.016791,0.017087,0.017087,14042892
+2020-01-23,0.017095,0.017130,0.015773,0.015941,0.015941,15727693
+2020-01-24,0.015949,0.016451,0.015420,0.016254,0.016254,14358461
+2020-01-25,0.016278,0.016398,0.015782,0.016066,0.016066,11838667
+2020-01-26,0.016063,0.016617,0.016001,0.016457,0.016457,10939593
+2020-01-27,0.016474,0.017329,0.016474,0.016910,0.016910,19771871
+2020-01-28,0.016913,0.017292,0.016605,0.017256,0.017256,21017696
+2020-01-29,0.017233,0.017234,0.016807,0.017110,0.017110,16464099
+2020-01-30,0.017106,0.018700,0.016902,0.018645,0.018645,34829353
+2020-01-31,0.018634,0.018838,0.017762,0.017928,0.017928,24882814
+2020-02-01,0.017901,0.018392,0.017837,0.018331,0.018331,12571645
+2020-02-02,0.018301,0.019624,0.017897,0.019115,0.019115,27285211
+2020-02-03,0.019115,0.022399,0.018937,0.022086,0.022086,69986877
+2020-02-04,0.021892,0.022653,0.020437,0.021129,0.021129,65746891
+2020-02-05,0.021118,0.022211,0.020877,0.021433,0.021433,50893901
+2020-02-06,0.021530,0.024748,0.021530,0.024459,0.024459,80219495
+2020-02-07,0.024471,0.025091,0.022962,0.022962,0.022962,60132162
+2020-02-08,0.022967,0.022970,0.020343,0.021155,0.021155,73345085
+2020-02-09,0.021159,0.022295,0.020760,0.021920,0.021920,44126146
+2020-02-10,0.021929,0.022391,0.020644,0.021608,0.021608,43310445
+2020-02-11,0.021605,0.022823,0.020954,0.022798,0.022798,36836244
+2020-02-12,0.022810,0.024554,0.022664,0.022898,0.022898,61283567
+2020-02-13,0.022898,0.023734,0.021977,0.022252,0.022252,44859271
+2020-02-14,0.022250,0.023718,0.022245,0.023249,0.023249,43149178
+2020-02-15,0.023249,0.023646,0.020703,0.020832,0.020832,47041367
+2020-02-16,0.020871,0.021752,0.018926,0.020160,0.020160,47564821
+2020-02-17,0.020132,0.020188,0.018915,0.020056,0.020056,37740365
+2020-02-18,0.020043,0.021850,0.019815,0.021526,0.021526,40429686
+2020-02-19,0.021520,0.021917,0.020679,0.020713,0.020713,26419186
+2020-02-20,0.020704,0.020791,0.019360,0.020696,0.020696,24361841
+2020-02-21,0.020710,0.021790,0.020529,0.020763,0.020763,33743350
+2020-02-22,0.020749,0.021134,0.020398,0.020796,0.020796,16368175
+2020-02-23,0.020825,0.022871,0.020787,0.022299,0.022299,33721285
+2020-02-24,0.022278,0.022294,0.020325,0.020730,0.020730,29405344
+2020-02-25,0.020737,0.020778,0.018793,0.019128,0.019128,32126050
+2020-02-26,0.019131,0.019381,0.017051,0.018382,0.018382,36736950
+2020-02-27,0.018303,0.019864,0.017628,0.019605,0.019605,34225312
+2020-02-28,0.019592,0.020256,0.018137,0.020027,0.020027,36051259
+2020-02-29,0.019992,0.021197,0.019887,0.020341,0.020341,33626112
+2020-03-01,0.020335,0.020995,0.018938,0.019451,0.019451,30575270
+2020-03-02,0.019451,0.021561,0.019051,0.021232,0.021232,32571594
+2020-03-03,0.021232,0.024006,0.020548,0.023476,0.023476,54365941
+2020-03-04,0.023463,0.027188,0.023463,0.025080,0.025080,99055705
+2020-03-05,0.025139,0.028048,0.025040,0.026429,0.026429,80669085
+2020-03-06,0.026482,0.026484,0.024387,0.024844,0.024844,55758790
+2020-03-07,0.024872,0.029088,0.024872,0.026827,0.026827,89476134
+2020-03-08,0.026827,0.026827,0.021438,0.021493,0.021493,70312185
+2020-03-09,0.021387,0.022554,0.018861,0.020443,0.020443,80722217
+2020-03-10,0.020533,0.022340,0.019995,0.020618,0.020618,64735866
+2020-03-11,0.020612,0.021482,0.017710,0.018957,0.018957,69073090
+2020-03-12,0.018952,0.019112,0.009283,0.009283,0.009283,54098105
+2020-03-13,0.009332,0.011764,0.007011,0.010745,0.010745,52858947
+2020-03-14,0.010787,0.011362,0.009744,0.009872,0.009872,21143753
+2020-03-15,0.009872,0.011117,0.009465,0.009926,0.009926,21441211
+2020-03-16,0.009902,0.009933,0.007188,0.008096,0.008096,25883801
+2020-03-17,0.008109,0.009679,0.008034,0.009089,0.009089,23719851
+2020-03-18,0.009060,0.009060,0.008227,0.008864,0.008864,21128020
+2020-03-19,0.008864,0.011771,0.008862,0.011258,0.011258,35490951
+2020-03-20,0.011240,0.012575,0.009911,0.010832,0.010832,33321866
+2020-03-21,0.010832,0.012082,0.010287,0.011187,0.011187,22645062
+2020-03-22,0.011204,0.011590,0.010003,0.010057,0.010057,15151044
+2020-03-23,0.010057,0.011134,0.009893,0.011116,0.011116,17378988
+2020-03-24,0.011089,0.011749,0.010918,0.011283,0.011283,17474119
+2020-03-25,0.011276,0.011510,0.010877,0.011445,0.011445,14043690
+2020-03-26,0.011445,0.012073,0.011354,0.011849,0.011849,16239207
+2020-03-27,0.011856,0.012107,0.010962,0.010989,0.010989,10624036
+2020-03-28,0.011004,0.011004,0.010244,0.010646,0.010646,13903415
+2020-03-29,0.010650,0.010677,0.010090,0.010094,0.010094,10487526
+2020-03-30,0.010085,0.011015,0.010063,0.010778,0.010778,13981574
+2020-03-31,0.010762,0.011147,0.010733,0.011043,0.011043,12447419
+2020-04-01,0.011043,0.011343,0.010575,0.011282,0.011282,18880041
+2020-04-02,0.011272,0.011981,0.011233,0.011552,0.011552,21506145
+2020-04-03,0.011558,0.011909,0.011298,0.011578,0.011578,15476009
+2020-04-04,0.011572,0.011792,0.011395,0.011782,0.011782,12640058
+2020-04-05,0.011757,0.011784,0.011340,0.011454,0.011454,11575716
+2020-04-06,0.011455,0.013504,0.011433,0.013362,0.013362,39593081
+2020-04-07,0.013413,0.013944,0.012769,0.012906,0.012906,38946894
+2020-04-08,0.012920,0.013869,0.012793,0.013750,0.013750,28295476
+2020-04-09,0.013717,0.013965,0.013234,0.013547,0.013547,21785513
+2020-04-10,0.013550,0.013550,0.011590,0.012033,0.012033,23449295
+2020-04-11,0.012033,0.012560,0.011868,0.012188,0.012188,17852262
+2020-04-12,0.012172,0.012821,0.011926,0.012349,0.012349,15513362
+2020-04-13,0.012316,0.012316,0.011619,0.012006,0.012006,11972524
+2020-04-14,0.012013,0.012440,0.011854,0.012161,0.012161,17460651
+2020-04-15,0.012156,0.012343,0.011589,0.011630,0.011630,9494490
+2020-04-16,0.011643,0.012697,0.011360,0.012641,0.012641,14329055
+2020-04-17,0.012643,0.013061,0.012531,0.012827,0.012827,12635115
+2020-04-18,0.012827,0.013474,0.012823,0.013366,0.013366,12187452
+2020-04-19,0.013383,0.013616,0.012941,0.013011,0.013011,14623219
+2020-04-20,0.012986,0.013367,0.011930,0.012117,0.012117,14733383
+2020-04-21,0.012107,0.012318,0.011816,0.012070,0.012070,12623372
+2020-04-22,0.012082,0.012826,0.012048,0.012798,0.012798,10658272
+2020-04-23,0.012776,0.014677,0.012567,0.014176,0.014176,30542441
+2020-04-24,0.014212,0.015675,0.014212,0.014788,0.014788,34720267
+2020-04-25,0.014764,0.015544,0.014519,0.015135,0.015135,22755020
+2020-04-26,0.015126,0.015973,0.015072,0.015618,0.015618,24748735
+2020-04-27,0.015626,0.016025,0.014889,0.015461,0.015461,22176953
+2020-04-28,0.015446,0.015857,0.015105,0.015779,0.015779,14864637
+2020-04-29,0.015794,0.016885,0.015580,0.016556,0.016556,36393151
+2020-04-30,0.016527,0.016672,0.015431,0.015502,0.015502,33812307
+2020-05-01,0.015502,0.016432,0.015487,0.016022,0.016022,19121914
+2020-05-02,0.016020,0.017227,0.015912,0.016958,0.016958,21290042
+2020-05-03,0.016947,0.018077,0.016748,0.017133,0.017133,34278241
+2020-05-04,0.017125,0.017351,0.015899,0.017049,0.017049,30535931
+2020-05-05,0.017066,0.017202,0.016602,0.016996,0.016996,18072579
+2020-05-06,0.016948,0.018289,0.016837,0.017288,0.017288,28011079
+2020-05-07,0.017288,0.017822,0.016694,0.017397,0.017397,30602547
+2020-05-08,0.017397,0.018547,0.017171,0.017933,0.017933,26484346
+2020-05-09,0.017944,0.018357,0.017254,0.017304,0.017304,21421610
+2020-05-10,0.017320,0.017320,0.014466,0.015349,0.015349,40672520
+2020-05-11,0.015356,0.015505,0.014037,0.015081,0.015081,31341457
+2020-05-12,0.015068,0.017546,0.014923,0.016937,0.016937,44426864
+2020-05-13,0.016918,0.019322,0.016892,0.019240,0.019240,61969904
+2020-05-14,0.019216,0.021445,0.018723,0.019933,0.019933,51457852
+2020-05-15,0.019938,0.020756,0.018637,0.019275,0.019275,27886778
+2020-05-16,0.019272,0.020755,0.018521,0.019978,0.019978,46649429
+2020-05-17,0.020012,0.020868,0.019960,0.020275,0.020275,30077323
+2020-05-18,0.020272,0.021140,0.020242,0.020639,0.020639,31372590
+2020-05-19,0.020630,0.022803,0.020312,0.022160,0.022160,57761867
+2020-05-20,0.022124,0.022399,0.019965,0.020850,0.020850,43919536
+2020-05-21,0.020881,0.020990,0.018506,0.019301,0.019301,42708408
+2020-05-22,0.019276,0.021006,0.018999,0.020448,0.020448,33112597
+2020-05-23,0.020432,0.020686,0.019689,0.020190,0.020190,24244395
+2020-05-24,0.020197,0.021729,0.019469,0.019500,0.019500,41668092
+2020-05-25,0.019434,0.021618,0.019246,0.021273,0.021273,45366900
+2020-05-26,0.021243,0.026642,0.021243,0.025818,0.025818,116464074
+2020-05-27,0.025818,0.026484,0.023868,0.024371,0.024371,108160169
+2020-05-28,0.024388,0.026649,0.023895,0.025153,0.025153,70806388
+2020-05-29,0.025140,0.026951,0.024914,0.025933,0.025933,62693681
+2020-05-30,0.025933,0.025957,0.023320,0.024047,0.024047,63945097
+2020-05-31,0.024080,0.024770,0.019844,0.020525,0.020525,84351956
+2020-06-01,0.020361,0.022582,0.020315,0.021812,0.021812,64349134
+2020-06-02,0.021709,0.022543,0.020142,0.020781,0.020781,49591999
+2020-06-03,0.020781,0.021963,0.020348,0.021673,0.021673,30175313
+2020-06-04,0.021638,0.022118,0.020678,0.021734,0.021734,36376128
+2020-06-05,0.021734,0.021840,0.020366,0.020698,0.020698,29471592
+2020-06-06,0.020698,0.021022,0.020215,0.020630,0.020630,18947270
+2020-06-07,0.020630,0.020782,0.019694,0.020358,0.020358,22184589
+2020-06-08,0.020360,0.020767,0.020178,0.020299,0.020299,14553848
+2020-06-09,0.020331,0.020434,0.020050,0.020239,0.020239,13504602
+2020-06-10,0.020219,0.021868,0.020063,0.021308,0.021308,41641608
+2020-06-11,0.021282,0.022004,0.019437,0.019723,0.019723,33031277
+2020-06-12,0.019721,0.020565,0.019580,0.020482,0.020482,18314060
+2020-06-13,0.020497,0.020758,0.020389,0.020657,0.020657,14578902
+2020-06-14,0.020702,0.021444,0.020373,0.020646,0.020646,25603812
+2020-06-15,0.020672,0.020672,0.018971,0.020447,0.020447,26096282
+2020-06-16,0.020445,0.020823,0.020113,0.020604,0.020604,18213320
+2020-06-17,0.020602,0.021314,0.020177,0.020735,0.020735,22483207
+2020-06-18,0.020738,0.020767,0.020227,0.020470,0.020470,16152913
+2020-06-19,0.020475,0.020690,0.019926,0.020107,0.020107,15884090
+2020-06-20,0.020135,0.022626,0.020135,0.022612,0.022612,40679423
+2020-06-21,0.022574,0.022993,0.021276,0.021406,0.021406,36652111
+2020-06-22,0.021398,0.022212,0.021158,0.022069,0.022069,28447198
+2020-06-23,0.022058,0.022928,0.021729,0.022689,0.022689,21745076
+2020-06-24,0.022695,0.022783,0.021479,0.022339,0.022339,25021689
+2020-06-25,0.022392,0.022392,0.021410,0.021591,0.021591,17709010
+2020-06-26,0.021614,0.021959,0.020701,0.020808,0.020808,20663219
+2020-06-27,0.020832,0.021269,0.019085,0.019436,0.019436,21162616
+2020-06-28,0.019436,0.020385,0.018297,0.020094,0.020094,22685629
+2020-06-29,0.020103,0.020411,0.019020,0.019687,0.019687,22979684
+2020-06-30,0.019663,0.019833,0.018857,0.018990,0.018990,12405826
+2020-07-01,0.019010,0.019614,0.018534,0.018731,0.018731,23734777
+2020-07-02,0.018717,0.019404,0.018340,0.019105,0.019105,17654038
+2020-07-03,0.019099,0.019644,0.018731,0.019230,0.019230,17181983
+2020-07-04,0.019243,0.019620,0.019052,0.019497,0.019497,11394586
+2020-07-05,0.019511,0.019615,0.018780,0.019067,0.019067,13829916
+2020-07-06,0.019067,0.020043,0.018896,0.019930,0.019930,16348986
+2020-07-07,0.019927,0.020517,0.019482,0.020100,0.020100,21343811
+2020-07-08,0.020104,0.021772,0.019931,0.021634,0.021634,34537043
+2020-07-09,0.021634,0.021681,0.019895,0.020698,0.020698,28169884
+2020-07-10,0.020698,0.021317,0.020130,0.021131,0.021131,22356819
+2020-07-11,0.021107,0.021484,0.020803,0.021300,0.021300,21494394
+2020-07-12,0.021298,0.021579,0.020639,0.021159,0.021159,11749368
+2020-07-13,0.021159,0.023709,0.021088,0.022424,0.022424,37147532
+2020-07-14,0.022424,0.022590,0.021281,0.022288,0.022288,20292118
+2020-07-15,0.022353,0.023764,0.022156,0.022275,0.022275,24479470
+2020-07-16,0.022258,0.023053,0.020464,0.020925,0.020925,23420368
+2020-07-17,0.020896,0.021775,0.020739,0.021155,0.021155,11652835
+2020-07-18,0.021182,0.021647,0.020763,0.021436,0.021436,9263882
+2020-07-19,0.021495,0.021572,0.020881,0.021230,0.021230,10771584
+2020-07-20,0.021244,0.022815,0.021075,0.021550,0.021550,24992774
+2020-07-21,0.021605,0.021963,0.020951,0.021264,0.021264,18033495
+2020-07-22,0.021265,0.021697,0.020988,0.021239,0.021239,12160964
+2020-07-23,0.021213,0.021559,0.021004,0.021067,0.021067,9818534
+2020-07-24,0.021052,0.021351,0.020333,0.020633,0.020633,12009307
+2020-07-25,0.020643,0.021343,0.020617,0.020825,0.020825,10586724
+2020-07-26,0.020858,0.021365,0.020632,0.020696,0.020696,13724140
+2020-07-27,0.020694,0.020852,0.018312,0.019829,0.019829,31094271
+2020-07-28,0.019913,0.021003,0.019245,0.020481,0.020481,25539919
+2020-07-29,0.020488,0.020800,0.020150,0.020381,0.020381,16119349
+2020-07-30,0.020381,0.020968,0.020120,0.020429,0.020429,14335220
+2020-07-31,0.020419,0.020713,0.020117,0.020258,0.020258,11758447
+2020-08-01,0.020258,0.021324,0.020145,0.020990,0.020990,16202702
+2020-08-02,0.021008,0.021338,0.019884,0.020001,0.020001,14829361
+2020-08-03,0.020001,0.020829,0.019902,0.020459,0.020459,11728783
+2020-08-04,0.020458,0.020893,0.020398,0.020646,0.020646,10284067
+2020-08-05,0.020650,0.021934,0.020544,0.021380,0.021380,19397104
+2020-08-06,0.021350,0.022300,0.021239,0.021770,0.021770,17258892
+2020-08-07,0.021767,0.022294,0.020683,0.021398,0.021398,13272237
+2020-08-08,0.021376,0.022957,0.021310,0.022847,0.022847,19222402
+2020-08-09,0.022871,0.023784,0.022379,0.022779,0.022779,22917218
+2020-08-10,0.022779,0.024397,0.021989,0.024364,0.024364,31068048
+2020-08-11,0.024379,0.026220,0.022079,0.023074,0.023074,43046296
+2020-08-12,0.023116,0.026000,0.022671,0.025544,0.025544,30117664
+2020-08-13,0.025547,0.028905,0.024194,0.027391,0.027391,62872391
+2020-08-14,0.027433,0.028709,0.026597,0.028144,0.028144,35001181
+2020-08-15,0.028223,0.032391,0.027030,0.030119,0.030119,64600574
+2020-08-16,0.030129,0.030960,0.028518,0.030161,0.030161,35043467
+2020-08-17,0.030161,0.032038,0.027947,0.028792,0.028792,46826970
+2020-08-18,0.028710,0.029591,0.025925,0.026971,0.026971,32349179
+2020-08-19,0.026933,0.027421,0.024023,0.024896,0.024896,32078356
+2020-08-20,0.024896,0.026912,0.024730,0.026709,0.026709,22345286
+2020-08-21,0.026680,0.028852,0.024928,0.024932,0.024932,29176851
+2020-08-22,0.024981,0.026442,0.023936,0.026151,0.026151,19378252
+2020-08-23,0.026155,0.026158,0.024883,0.025308,0.025308,10582360
+2020-08-24,0.025349,0.028325,0.025057,0.027981,0.027981,26471891
+2020-08-25,0.027941,0.028160,0.025106,0.025861,0.025861,20888554
+2020-08-26,0.025798,0.027415,0.025593,0.026905,0.026905,21312801
+2020-08-27,0.026919,0.027624,0.025110,0.025737,0.025737,18159895
+2020-08-28,0.025766,0.027166,0.025474,0.026855,0.026855,12390940
+2020-08-29,0.026862,0.028569,0.026590,0.027683,0.027683,18994756
+2020-08-30,0.027642,0.028664,0.027125,0.027178,0.027178,16727280
+2020-08-31,0.027158,0.027505,0.026355,0.026573,0.026573,14765321
+2020-09-01,0.026567,0.026931,0.025599,0.025613,0.025613,19731737
+2020-09-02,0.025626,0.026013,0.022015,0.023510,0.023510,23428036
+2020-09-03,0.023507,0.023714,0.018860,0.019393,0.019393,19269778
+2020-09-04,0.019451,0.020041,0.017870,0.019457,0.019457,20856523
+2020-09-05,0.019425,0.020135,0.017182,0.018017,0.018017,16149424
+2020-09-06,0.018039,0.019111,0.017296,0.018787,0.018787,11566935
+2020-09-07,0.018805,0.019015,0.017221,0.018834,0.018834,11114003
+2020-09-08,0.018817,0.019116,0.017688,0.018251,0.018251,8974662
+2020-09-09,0.018267,0.020752,0.018010,0.020152,0.020152,17283161
+2020-09-10,0.020161,0.021463,0.020035,0.020475,0.020475,13563418
+2020-09-11,0.020467,0.021441,0.019659,0.021206,0.021206,12115050
+2020-09-12,0.021196,0.021363,0.020680,0.020981,0.020981,9820302
+2020-09-13,0.020981,0.021300,0.019228,0.019815,0.019815,13410049
+2020-09-14,0.019802,0.020392,0.019593,0.020139,0.020139,10363434
+2020-09-15,0.020139,0.021586,0.020114,0.020505,0.020505,16978487
+2020-09-16,0.020491,0.020501,0.019454,0.019857,0.019857,12152182
+2020-09-17,0.019857,0.020526,0.019435,0.020431,0.020431,14224677
+2020-09-18,0.020431,0.021605,0.019945,0.021030,0.021030,17872144
+2020-09-19,0.021036,0.021583,0.020615,0.020913,0.020913,9885392
+2020-09-20,0.020898,0.022454,0.020449,0.021960,0.021960,16647627
+2020-09-21,0.021955,0.023517,0.018561,0.018947,0.018947,28648319
+2020-09-22,0.018915,0.019723,0.018626,0.019647,0.019647,8484373
+2020-09-23,0.019633,0.019850,0.017653,0.017709,0.017709,9911559
+2020-09-24,0.017742,0.019023,0.017335,0.018987,0.018987,10638006
+2020-09-25,0.018993,0.019380,0.018381,0.019146,0.019146,8791831
+2020-09-26,0.019179,0.019368,0.018684,0.018928,0.018928,7439929
+2020-09-27,0.018884,0.019151,0.018104,0.018736,0.018736,8813621
+2020-09-28,0.018734,0.020287,0.018704,0.018886,0.018886,16761055
+2020-09-29,0.018902,0.019959,0.018603,0.019675,0.019675,10834905
+2020-09-30,0.019647,0.020321,0.019118,0.020153,0.020153,9767572
+2020-10-01,0.020169,0.020469,0.018304,0.018980,0.018980,14776920
+2020-10-02,0.018988,0.019120,0.017563,0.018272,0.018272,9923295
+2020-10-03,0.018278,0.018796,0.018111,0.018550,0.018550,5534694
+2020-10-04,0.018529,0.018761,0.018342,0.018602,0.018602,5258875
+2020-10-05,0.018602,0.018999,0.018471,0.018841,0.018841,6023473
+2020-10-06,0.018830,0.018886,0.017037,0.017165,0.017165,9375522
+2020-10-07,0.017171,0.017567,0.016586,0.016958,0.016958,9249810
+2020-10-08,0.017000,0.017019,0.015558,0.016632,0.016632,12897319
+2020-10-09,0.016657,0.017554,0.016252,0.017094,0.017094,10117799
+2020-10-10,0.017096,0.017742,0.017012,0.017207,0.017207,8915882
+2020-10-11,0.017226,0.018069,0.017186,0.017855,0.017855,7229731
+2020-10-12,0.017819,0.018474,0.017751,0.017905,0.017905,9285088
+2020-10-13,0.017885,0.017972,0.017414,0.017698,0.017698,6904064
+2020-10-14,0.017689,0.017973,0.017083,0.017235,0.017235,6314096
+2020-10-15,0.017190,0.017471,0.016665,0.017190,0.017190,6683165
+2020-10-16,0.017181,0.017201,0.016104,0.016253,0.016253,6618218
+2020-10-17,0.016278,0.016796,0.016141,0.016742,0.016742,4856798
+2020-10-18,0.016739,0.017040,0.016546,0.016887,0.016887,4780011
+2020-10-19,0.016874,0.016921,0.016167,0.016205,0.016205,6508722
+2020-10-20,0.016243,0.016400,0.015452,0.015632,0.015632,24527488
+2020-10-21,0.015649,0.016795,0.015644,0.016383,0.016383,14525760
+2020-10-22,0.016386,0.017848,0.016156,0.017404,0.017404,12740856
+2020-10-23,0.017408,0.017523,0.016522,0.017040,0.017040,9430623
+2020-10-24,0.017040,0.017724,0.016858,0.017683,0.017683,8231996
+2020-10-25,0.017683,0.017891,0.017107,0.017165,0.017165,9757810
+2020-10-26,0.017165,0.017675,0.016177,0.016562,0.016562,12961598
+2020-10-27,0.016562,0.016653,0.015683,0.015800,0.015800,18131433
+2020-10-28,0.015800,0.016135,0.014900,0.015086,0.015086,8835884
+2020-10-29,0.015086,0.015408,0.013694,0.013877,0.013877,8853568
+2020-10-30,0.013877,0.014101,0.013009,0.013910,0.013910,11523990
+2020-10-31,0.013910,0.014174,0.013634,0.013721,0.013721,6032755
+2020-11-01,0.013721,0.014319,0.013655,0.014107,0.014107,5702032
+2020-11-02,0.014107,0.014445,0.013498,0.013688,0.013688,6228142
+2020-11-03,0.013688,0.013760,0.012615,0.012717,0.012717,9160030
+2020-11-04,0.012717,0.012768,0.011759,0.012251,0.012251,9060246
+2020-11-05,0.012253,0.013665,0.012163,0.013477,0.013477,11844990
+2020-11-06,0.013476,0.015857,0.013384,0.015509,0.015509,20995802
+2020-11-07,0.015509,0.017133,0.013944,0.014393,0.014393,20112296
+2020-11-08,0.014393,0.016225,0.014203,0.015735,0.015735,11777719
+2020-11-09,0.015735,0.016676,0.015409,0.015634,0.015634,12438306
+2020-11-10,0.015634,0.017505,0.015473,0.017314,0.017314,20802463
+2020-11-11,0.017314,0.017851,0.016562,0.016603,0.016603,10641721
+2020-11-12,0.016603,0.017346,0.015745,0.015860,0.015860,10853929
+2020-11-13,0.015860,0.017163,0.015772,0.016917,0.016917,8441268
+2020-11-14,0.016917,0.016934,0.016049,0.016751,0.016751,6054997
+2020-11-15,0.016751,0.017070,0.015984,0.016461,0.016461,7699718
+2020-11-16,0.016461,0.016849,0.016296,0.016610,0.016610,7058128
+2020-11-17,0.016764,0.018203,0.016657,0.017694,0.017694,17220075
+2020-11-18,0.017692,0.018668,0.016576,0.017093,0.017093,17025859
+2020-11-19,0.017094,0.017942,0.016832,0.017272,0.017272,11780231
+2020-11-20,0.017272,0.018362,0.017272,0.017870,0.017870,12183600
+2020-11-21,0.017870,0.019833,0.017780,0.019758,0.019758,19283687
+2020-11-22,0.019758,0.020041,0.018147,0.019036,0.019036,21197851
+2020-11-23,0.019036,0.021764,0.018857,0.021163,0.021163,25040100
+2020-11-24,0.021163,0.022531,0.020492,0.021664,0.021664,28126148
+2020-11-25,0.021637,0.023826,0.020574,0.021295,0.021295,24865281
+2020-11-26,0.021124,0.021532,0.015847,0.017780,0.017780,29547199
+2020-11-27,0.017799,0.018531,0.016836,0.017705,0.017705,9687176
+2020-11-28,0.017726,0.019031,0.017339,0.018750,0.018750,9071347
+2020-11-29,0.018754,0.019007,0.018313,0.018856,0.018856,9115838
+2020-11-30,0.018856,0.019723,0.018570,0.019563,0.019563,12682601
+2020-12-01,0.019568,0.020057,0.018076,0.018722,0.018722,14210419
+2020-12-02,0.018710,0.019452,0.018365,0.019334,0.019334,8639245
+2020-12-03,0.019334,0.020982,0.019062,0.020806,0.020806,14372967
+2020-12-04,0.020808,0.021092,0.018711,0.018871,0.018871,14569072
+2020-12-05,0.018835,0.019734,0.018453,0.019734,0.019734,9090150
+2020-12-06,0.019730,0.020151,0.019036,0.019572,0.019572,8262858
+2020-12-07,0.019572,0.019611,0.019008,0.019199,0.019199,5737007
+2020-12-08,0.019234,0.019234,0.017491,0.017605,0.017605,8769903
+2020-12-09,0.017604,0.018193,0.016640,0.018093,0.018093,10989601
+2020-12-10,0.018104,0.018152,0.017301,0.017771,0.017771,9773733
+2020-12-11,0.017772,0.017929,0.017054,0.017498,0.017498,7664231
+2020-12-12,0.017481,0.018016,0.017481,0.017869,0.017869,6384575
+2020-12-13,0.017869,0.018302,0.017837,0.018099,0.018099,5960269
+2020-12-14,0.018099,0.018581,0.017929,0.018384,0.018384,6472765
+2020-12-15,0.018387,0.019882,0.018387,0.019489,0.019489,14597988
+2020-12-16,0.019488,0.019838,0.018799,0.019434,0.019434,13012452
+2020-12-17,0.019447,0.019727,0.018729,0.018958,0.018958,18914753
+2020-12-18,0.018958,0.020765,0.018682,0.020599,0.020599,13821146
+2020-12-19,0.020593,0.020833,0.019811,0.019982,0.019982,17975451
+2020-12-20,0.019982,0.020130,0.018826,0.019220,0.019220,11063097
+2020-12-21,0.019219,0.019698,0.018146,0.018155,0.018155,10458400
+2020-12-22,0.018130,0.018765,0.017480,0.018646,0.018646,8713462
+2020-12-23,0.018636,0.018733,0.014775,0.015204,0.015204,13949596
+2020-12-24,0.015246,0.016555,0.014837,0.016463,0.016463,10462294
+2020-12-25,0.016449,0.017043,0.016047,0.016621,0.016621,10626106
+2020-12-26,0.016630,0.019774,0.016309,0.019294,0.019294,19774476
+2020-12-27,0.019280,0.019958,0.017841,0.018301,0.018301,23010603
+2020-12-28,0.018322,0.019586,0.018204,0.018873,0.018873,15253479
+2020-12-29,0.018873,0.019121,0.017827,0.018449,0.018449,11436635
+2020-12-30,0.018442,0.019042,0.017956,0.018135,0.018135,9394171
+2020-12-31,0.018136,0.018136,0.017112,0.017633,0.017633,10278722
+2021-01-01,0.017633,0.018774,0.017454,0.017812,0.017812,9798566
+2021-01-02,0.017812,0.019600,0.017331,0.019043,0.019043,17374970
+2021-01-03,0.019053,0.020570,0.018910,0.019975,0.019975,17908526
+2021-01-04,0.020000,0.024831,0.019763,0.024614,0.024614,44212481
+2021-01-05,0.024675,0.027025,0.023680,0.024467,0.024467,58583192
+2021-01-06,0.024468,0.036532,0.024014,0.035135,0.035135,153415534
+2021-01-07,0.035312,0.039399,0.032155,0.032999,0.032999,105163771
+2021-01-08,0.033009,0.034569,0.027907,0.031739,0.031739,61246036
+2021-01-09,0.031697,0.034695,0.030932,0.033513,0.033513,79019168
+2021-01-10,0.033582,0.034514,0.027919,0.030411,0.030411,52646300
+2021-01-11,0.030388,0.030388,0.023085,0.026124,0.026124,38494930
+2021-01-12,0.026068,0.028426,0.025173,0.026090,0.026090,24813161
+2021-01-13,0.026084,0.030594,0.024858,0.030070,0.030070,30383230
+2021-01-14,0.030069,0.032910,0.029194,0.032831,0.032831,34026776
+2021-01-15,0.032780,0.035468,0.029485,0.034014,0.034014,50937165
+2021-01-16,0.034062,0.036315,0.032077,0.032768,0.032768,38716031
+2021-01-17,0.032795,0.034787,0.030863,0.034020,0.034020,34064950
+2021-01-18,0.034036,0.037704,0.033606,0.036053,0.036053,38764373
+2021-01-19,0.036054,0.036196,0.032205,0.032514,0.032514,33655721
+2021-01-20,0.032450,0.034710,0.030410,0.034533,0.034533,39296520
+2021-01-21,0.034547,0.034935,0.028357,0.028604,0.028604,33989576
+2021-01-22,0.028596,0.032941,0.026482,0.031298,0.031298,34193736
+2021-01-23,0.031260,0.035054,0.030838,0.033975,0.033975,52887165
+2021-01-24,0.033999,0.035186,0.032532,0.033177,0.033177,33074049
+2021-01-25,0.033176,0.036837,0.032954,0.032978,0.032978,35904208
+2021-01-26,0.032908,0.044762,0.031939,0.043360,0.043360,191626219
+2021-01-27,0.043351,0.048043,0.037613,0.042072,0.042072,161467929
+2021-01-28,0.042064,0.044648,0.038684,0.038892,0.038892,86132323
+2021-01-29,0.038492,0.042806,0.037528,0.040277,0.040277,93560701
+2021-01-30,0.040290,0.046420,0.039198,0.039925,0.039925,82468480
+2021-01-31,0.039954,0.040230,0.036256,0.038279,0.038279,41501676
+2021-02-01,0.038278,0.041090,0.036386,0.040877,0.040877,47374907
+2021-02-02,0.040826,0.041306,0.039330,0.041083,0.041083,32237671
+2021-02-03,0.041076,0.044242,0.039867,0.043836,0.043836,42381028
+2021-02-04,0.043811,0.049154,0.039652,0.047347,0.047347,80798809
+2021-02-05,0.047370,0.056111,0.046146,0.054767,0.054767,109264090
+2021-02-06,0.054739,0.055348,0.046877,0.052406,0.052406,84137240
+2021-02-07,0.052492,0.068022,0.048342,0.067642,0.067642,153001299
+2021-02-08,0.067275,0.079763,0.061382,0.071268,0.071268,239087930
+2021-02-09,0.071313,0.107071,0.069588,0.098868,0.098868,333193199
+2021-02-10,0.098897,0.143678,0.097281,0.117016,0.117016,738971373
+2021-02-11,0.116711,0.137296,0.113490,0.123611,0.123611,315764485
+2021-02-12,0.123384,0.128210,0.114839,0.121233,0.121233,210036620
+2021-02-13,0.121137,0.125733,0.107128,0.111650,0.111650,180338763
+2021-02-14,0.111660,0.115886,0.095158,0.100922,0.100922,150901102
+2021-02-15,0.100833,0.119124,0.082609,0.107605,0.107605,257633254
+2021-02-16,0.107351,0.114779,0.101367,0.108900,0.108900,161640362
+2021-02-17,0.108891,0.119122,0.096174,0.112220,0.112220,192608043
+2021-02-18,0.112290,0.133328,0.112290,0.122744,0.122744,256329522
+2021-02-19,0.122753,0.163986,0.119532,0.154840,0.154840,385398324
+2021-02-20,0.154576,0.198429,0.135965,0.146081,0.146081,838406825
+2021-02-21,0.145440,0.182900,0.140752,0.162250,0.162250,426999785
+2021-02-22,0.162348,0.167039,0.123561,0.152005,0.152005,366038611
+2021-02-23,0.152149,0.152586,0.101454,0.137005,0.137005,472517260
+2021-02-24,0.136798,0.170865,0.128232,0.160243,0.160243,413053550
+2021-02-25,0.160051,0.221125,0.159717,0.176179,0.176179,713542669
+2021-02-26,0.176919,0.202450,0.160523,0.190602,0.190602,653230825
+2021-02-27,0.190532,0.230559,0.189964,0.197533,0.197533,610004301
+2021-02-28,0.197906,0.231003,0.174414,0.228847,0.228847,694075983
+2021-03-01,0.230546,0.251646,0.218509,0.251572,0.251572,706136275
+2021-03-02,0.250081,0.250081,0.214554,0.231893,0.231893,355424277
+2021-03-03,0.231971,0.237648,0.219722,0.223935,0.223935,255744904
+2021-03-04,0.223779,0.235337,0.195472,0.200395,0.200395,251777998
+2021-03-05,0.199785,0.222924,0.184987,0.215171,0.215171,250614421
+2021-03-06,0.213962,0.228754,0.206577,0.212986,0.212986,158909076
+2021-03-07,0.212928,0.221991,0.207960,0.212243,0.212243,127461430
+2021-03-08,0.212290,0.220862,0.205588,0.216622,0.216622,136299302
+2021-03-09,0.216834,0.302515,0.216068,0.298981,0.298981,742292065
+2021-03-10,0.298759,0.338360,0.283260,0.287524,0.287524,767394371
+2021-03-11,0.287132,0.508946,0.281368,0.410605,0.410605,1700044439
+2021-03-12,0.410418,0.503096,0.401308,0.414408,0.414408,1638910147
+2021-03-13,0.414562,0.464813,0.412155,0.425134,0.425134,840876663
+2021-03-14,0.425346,0.436667,0.377353,0.382881,0.382881,538225586
+2021-03-15,0.381473,0.428712,0.380054,0.392959,0.392959,605932856
+2021-03-16,0.392290,0.395275,0.350214,0.373222,0.373222,413704310
+2021-03-17,0.373021,0.426132,0.373021,0.403259,0.403259,606643873
+2021-03-18,0.401438,0.436361,0.387415,0.390734,0.390734,345618831
+2021-03-19,0.390534,0.422863,0.377263,0.411783,0.411783,286226960
+2021-03-20,0.410084,0.420451,0.383615,0.383615,0.383615,227972953
+2021-03-21,0.383504,0.399302,0.365796,0.381072,0.381072,233175578
+2021-03-22,0.381039,0.384073,0.333753,0.348746,0.348746,218973063
+2021-03-23,0.347699,0.365343,0.327658,0.331694,0.331694,214301301
+2021-03-24,0.331411,0.377353,0.312179,0.324979,0.324979,341042162
+2021-03-25,0.323941,0.337633,0.300103,0.301851,0.301851,242430418
+2021-03-26,0.301800,0.342062,0.301676,0.336804,0.336804,228186511
+2021-03-27,0.336951,0.356530,0.332551,0.333444,0.333444,209270719
+2021-03-28,0.333223,0.355493,0.330081,0.346010,0.346010,211156181
+2021-03-29,0.346505,0.422096,0.338214,0.383946,0.383946,515212013
+2021-03-30,0.384417,0.388263,0.361398,0.371280,0.371280,257443389
+2021-03-31,0.371440,0.381147,0.341303,0.359934,0.359934,281140380
+2021-04-01,0.360324,0.377894,0.354978,0.364222,0.364222,211284882
+2021-04-02,0.364159,0.395306,0.358751,0.384002,0.384002,268317949
+2021-04-03,0.383484,0.398018,0.352835,0.354031,0.354031,222409214
+2021-04-04,0.353850,0.374790,0.348544,0.362637,0.362637,165050296
+2021-04-05,0.362660,0.370122,0.350888,0.370033,0.370033,225534790
+2021-04-06,0.370452,0.389649,0.361248,0.374566,0.374566,293679159
+2021-04-07,0.374547,0.376036,0.311106,0.337208,0.337208,259031047
+2021-04-08,0.337845,0.360021,0.336905,0.356306,0.356306,155583605
+2021-04-09,0.356203,0.383840,0.350250,0.367603,0.367603,173371170
+2021-04-10,0.367531,0.375741,0.347979,0.358471,0.358471,168749009
+2021-04-11,0.358065,0.370601,0.351930,0.370532,0.370532,141234990
+2021-04-12,0.370304,0.373138,0.350936,0.358044,0.358044,147382913
+2021-04-13,0.357590,0.423582,0.357336,0.422074,0.422074,618821779
+2021-04-14,0.422413,0.448523,0.370765,0.414680,0.414680,492289025
+2021-04-15,0.414665,0.460567,0.402419,0.442733,0.442733,440389322
+2021-04-16,0.440990,0.467342,0.408825,0.436447,0.436447,398692669
+2021-04-17,0.436716,0.439362,0.404358,0.406253,0.406253,225290395
+2021-04-18,0.406680,0.410417,0.303804,0.362901,0.362901,405420994
+2021-04-19,0.363456,0.386333,0.325456,0.327200,0.327200,214818440
+2021-04-20,0.325507,0.351061,0.298470,0.341524,0.341524,249383389
+2021-04-21,0.342312,0.381900,0.328481,0.359229,0.359229,267793113
+2021-04-22,0.356474,0.421112,0.346905,0.349445,0.349445,652622588
+2021-04-23,0.350120,0.386922,0.299107,0.381808,0.381808,469766102
+2021-04-24,0.381905,0.388720,0.338320,0.353428,0.353428,216229167
+2021-04-25,0.354823,0.403798,0.345124,0.382884,0.382884,333571613
+2021-04-26,0.384003,0.573341,0.381265,0.535193,0.535193,1751007448
+2021-04-27,0.536222,0.843079,0.535764,0.832754,0.832754,2631901892
+2021-04-28,0.828999,0.893279,0.676878,0.773113,0.773113,3865674203
+2021-04-29,0.776181,0.923382,0.743497,0.890872,0.890872,2744234311
+2021-04-30,0.888491,0.940679,0.783348,0.820568,0.820568,1906390032
+2021-05-01,0.820682,0.839666,0.772287,0.786821,0.786821,966733867
+2021-05-02,0.785502,0.827400,0.742434,0.824512,0.824512,779774169
+2021-05-03,0.822579,0.868734,0.777386,0.796139,0.796139,815448476
+2021-05-04,0.795066,0.797988,0.690819,0.704383,0.704383,787329351
+2021-05-05,0.703297,0.836177,0.700698,0.811085,0.811085,925333196
+2021-05-06,0.809184,0.813626,0.729038,0.761785,0.761785,585564623
+2021-05-07,0.762863,0.807224,0.732982,0.753129,0.753129,585921423
+2021-05-08,0.751463,0.849105,0.732210,0.848258,0.848258,757402833
+2021-05-09,0.848966,1.051479,0.797214,0.969865,0.969865,2966438616
+2021-05-10,0.969873,1.000600,0.785425,0.875069,0.875069,1271190447
+2021-05-11,0.876136,1.089039,0.800992,1.069220,1.069220,1659530191
+2021-05-12,1.066634,1.224979,1.019014,1.019014,1.019014,2497330382
+2021-05-13,1.041993,1.181658,0.960461,1.053154,1.053154,2041911519
+2021-05-14,1.052197,1.499887,1.044579,1.470762,1.470762,3241106096
+2021-05-15,1.471554,1.887585,1.471554,1.608185,1.608185,5946636441
+2021-05-16,1.596607,1.820645,1.468764,1.714745,1.714745,3438259517
+2021-05-17,1.719248,1.783930,1.482570,1.727973,1.727973,3156131754
+2021-05-18,1.724034,2.680005,1.712779,2.454367,2.454367,8012820328
+2021-05-19,2.448309,2.630741,1.071025,1.659390,1.659390,9181248216
+2021-05-20,1.625707,2.200185,1.339804,1.841451,1.841451,5518161200
+2021-05-21,1.830957,1.955423,1.199768,1.482336,1.482336,3691087028
+2021-05-22,1.486962,1.611167,1.128334,1.193292,1.193292,2559785462
+2021-05-23,1.195548,1.256210,0.749117,1.086715,1.086715,3787398515
+2021-05-24,1.077332,1.979461,1.076834,1.717577,1.717577,9112450701
+2021-05-25,1.742494,1.944910,1.515075,1.940050,1.940050,6515075273
+2021-05-26,1.938220,2.438496,1.836490,2.210167,2.210167,8204673883
+2021-05-27,2.213053,2.265770,1.860651,2.026745,2.026745,5255177625
+2021-05-28,2.039898,2.059237,1.668725,1.823294,1.823294,5212099042
+2021-05-29,1.818158,1.905481,1.519969,1.698194,1.698194,3504118573
+2021-05-30,1.691446,1.967220,1.556192,1.864938,1.864938,4118454690
+2021-05-31,1.864914,1.932885,1.750787,1.881024,1.881024,3157990052
+2021-06-01,1.872787,1.982777,1.768602,1.821164,1.821164,2319361513
+2021-06-02,1.824160,1.888933,1.749974,1.795897,1.795897,1734391037
+2021-06-03,1.800240,1.885549,1.764246,1.823846,1.823846,1502571188
+2021-06-04,1.824849,1.824849,1.557193,1.631484,1.631484,2452329357
+2021-06-05,1.632547,1.696627,1.456004,1.527334,1.527334,1479392251
+2021-06-06,1.527570,1.590637,1.512480,1.583428,1.583428,1026604651
+2021-06-07,1.581552,1.727169,1.468035,1.480122,1.480122,1855450186
+2021-06-08,1.486308,1.520702,1.284930,1.485099,1.485099,2517422655
+2021-06-09,1.480070,1.532651,1.356999,1.492427,1.492427,1819221238
+2021-06-10,1.490975,1.497217,1.355368,1.362205,1.362205,1083382350
+2021-06-11,1.363053,1.383839,1.233062,1.251965,1.251965,960292127
+2021-06-12,1.250332,1.394790,1.163944,1.341269,1.341269,1585637917
+2021-06-13,1.340909,1.492560,1.317858,1.469217,1.469217,1566746227
+2021-06-14,1.465227,1.597355,1.414814,1.477863,1.477863,1415033591
+2021-06-15,1.594380,1.722041,1.534883,1.691460,1.691460,2287131448
+2021-06-16,1.628095,1.636442,1.449416,1.477197,1.477197,1472817044
+2021-06-17,1.478923,1.556963,1.455155,1.503794,1.503794,1089042381
+2021-06-18,1.503763,1.512533,1.307309,1.377261,1.377261,1233288351
+2021-06-19,1.380531,1.433359,1.352048,1.363695,1.363695,868441240
+2021-06-20,1.360871,1.433974,1.286915,1.398996,1.398996,998938016
+2021-06-21,1.399662,1.409565,1.084777,1.099052,1.099052,1483730324
+2021-06-22,1.097809,1.235737,0.930163,1.074384,1.074384,2509624684
+2021-06-23,1.075182,1.247964,1.031177,1.158587,1.158587,1608298389
+2021-06-24,1.178167,1.238874,1.137753,1.203148,1.203148,916504353
+2021-06-25,1.202085,1.232769,1.043918,1.046163,1.046163,960902434
+2021-06-26,1.040057,1.102386,1.007249,1.075453,1.075453,813581059
+2021-06-27,1.077131,1.112806,1.034957,1.112033,1.112033,704097942
+2021-06-28,1.114083,1.164332,1.087663,1.119224,1.119224,728137291
+2021-06-29,1.120081,1.250090,1.115688,1.167279,1.167279,954899564
+2021-06-30,1.171831,1.180927,1.081938,1.167428,1.167428,797906875
+2021-07-01,1.167458,1.167458,1.064672,1.077357,1.077357,596223500
+2021-07-02,1.074200,1.109534,1.044572,1.103611,1.103611,483658487
+2021-07-03,1.102771,1.145669,1.080955,1.118638,1.118638,423834017
+2021-07-04,1.117961,1.178456,1.095695,1.147865,1.147865,510476356
+2021-07-05,1.146954,1.149955,1.082397,1.101610,1.101610,486095587
+2021-07-06,1.101168,1.163829,1.101116,1.131786,1.131786,570313255
+2021-07-07,1.131174,1.175934,1.126255,1.128411,1.128411,582374200
+2021-07-08,1.128707,1.132614,1.018421,1.043340,1.043340,566038964
+2021-07-09,1.040867,1.068305,1.004842,1.051329,1.051329,478830499
+2021-07-10,1.051684,1.070566,1.021716,1.029878,1.029878,355002271
+2021-07-11,1.029663,1.058403,1.022011,1.042152,1.042152,266686963
+2021-07-12,1.042564,1.048818,0.963344,0.996988,0.996988,430869287
+2021-07-13,0.995747,0.995747,0.938441,0.945664,0.945664,365205018
+2021-07-14,0.945853,0.964982,0.871828,0.928696,0.928696,523726158
+2021-07-15,0.929696,0.945170,0.858254,0.876782,0.876782,395226772
+2021-07-16,0.878216,0.897258,0.810815,0.812614,0.812614,457749814
+2021-07-17,0.811375,0.821369,0.783575,0.801461,0.801461,421592446
+2021-07-18,0.801653,0.858628,0.789804,0.795457,0.795457,404667080
+2021-07-19,0.794281,0.799416,0.728800,0.730728,0.730728,393350081
+2021-07-20,0.733269,0.738165,0.624077,0.690101,0.690101,953798836
+2021-07-21,0.688997,0.939707,0.669435,0.888009,0.888009,2106021346
+2021-07-22,0.888893,0.928122,0.844062,0.880551,0.880551,1369987199
+2021-07-23,0.881175,0.955649,0.860180,0.949230,0.949230,984378205
+2021-07-24,0.948503,0.984922,0.911713,0.949325,0.949325,769444027
+2021-07-25,0.948596,0.964427,0.887308,0.939943,0.939943,600985079
+2021-07-26,0.939680,1.133462,0.934469,1.017886,1.017886,1931636034
+2021-07-27,1.015553,1.062375,0.939019,1.039820,1.039820,1313155904
+2021-07-28,1.042601,1.058142,0.993287,1.015443,1.015443,927615842
+2021-07-29,1.016751,1.041800,0.992006,1.025704,1.025704,469026617
+2021-07-30,1.027766,1.070300,0.997940,1.069407,1.069407,718792140
+2021-07-31,1.067661,1.099072,1.025601,1.082649,1.082649,667661361
+2021-08-01,1.082968,1.134665,1.043632,1.052474,1.052474,797582648
+2021-08-02,1.049876,1.079503,1.020967,1.048186,1.048186,570342629
+2021-08-03,1.046281,1.059497,1.006934,1.018795,1.018795,467084981
+2021-08-04,1.023031,1.070828,1.009691,1.052682,1.052682,518285126
+2021-08-05,1.053901,1.074137,1.012100,1.064945,1.064945,621282689
+2021-08-06,1.065567,1.097300,1.036769,1.080822,1.080822,603613586
+2021-08-07,1.080801,1.194807,1.069587,1.166139,1.166139,1110079229
+2021-08-08,1.166928,1.179159,1.071272,1.080907,1.080907,703610531
+2021-08-09,1.081684,1.157439,1.039277,1.127634,1.127634,736205594
+2021-08-10,1.126806,1.177871,1.108994,1.157589,1.157589,827611523
+2021-08-11,1.157485,1.426873,1.153132,1.373568,1.373568,2204620649
+2021-08-12,1.372889,1.477694,1.261431,1.321019,1.321019,1812149732
+2021-08-13,1.323649,1.513186,1.318078,1.513186,1.513186,1667275350
+2021-08-14,1.510772,1.510772,1.408219,1.441759,1.441759,1077737165
+2021-08-15,1.442296,1.484144,1.371776,1.466440,1.466440,872957127
+2021-08-16,1.467584,1.557121,1.418044,1.427513,1.427513,1227247699
+2021-08-17,1.420477,1.531898,1.338493,1.351759,1.351759,1252398476
+2021-08-18,1.349103,1.406620,1.288378,1.338547,1.338547,1067665316
+2021-08-19,1.336254,1.469268,1.302464,1.469268,1.469268,996384921
+2021-08-20,1.468939,1.566790,1.452675,1.552743,1.552743,1297684727
+2021-08-21,1.550503,1.700424,1.516010,1.584974,1.584974,1570905054
+2021-08-22,1.584749,1.668924,1.561827,1.626175,1.626175,1161537492
+2021-08-23,1.624619,1.684633,1.591434,1.624296,1.624296,991583514
+2021-08-24,1.626455,1.630494,1.439968,1.474747,1.474747,1042021630
+2021-08-25,1.475563,1.552571,1.420779,1.525951,1.525951,889188383
+2021-08-26,1.528527,1.547715,1.371615,1.377739,1.377739,909479259
+2021-08-27,1.373880,1.520607,1.352773,1.515493,1.515493,992502714
+2021-08-28,1.519393,1.528450,1.444366,1.457912,1.457912,685991618
+2021-08-29,1.457982,1.482537,1.398831,1.420782,1.420782,643115451
+2021-08-30,1.420820,1.422707,1.312041,1.313903,1.313903,852170692
+2021-08-31,1.316764,1.416548,1.303004,1.338104,1.338104,1024769364
+2021-09-01,1.337826,1.496309,1.311547,1.471418,1.471418,1549697810
+2021-09-02,1.469452,1.518752,1.434797,1.446721,1.446721,1176106004
+2021-09-03,1.446509,1.497492,1.406741,1.459217,1.459217,945475604
+2021-09-04,1.457300,1.743550,1.446873,1.733910,1.733910,2259132026
+2021-09-05,1.740503,1.798097,1.635880,1.679481,1.679481,2222482139
+2021-09-06,1.680402,1.717335,1.570235,1.643828,1.643828,1604856454
+2021-09-07,1.643872,1.695616,1.125056,1.354202,1.354202,2936052984
+2021-09-08,1.357791,1.380707,1.192457,1.333335,1.333335,2142597087
+2021-09-09,1.291792,1.449560,1.287077,1.367189,1.367189,1705671098
+2021-09-10,1.367249,1.462078,1.269704,1.304480,1.304480,1487477154
+2021-09-11,1.303582,1.369711,1.279950,1.315470,1.315470,926297392
+2021-09-12,1.317212,1.372335,1.288897,1.329738,1.329738,808860700
+2021-09-13,1.329806,1.347315,1.201461,1.247610,1.247610,962125239
+2021-09-14,1.247486,1.345480,1.235604,1.316790,1.316790,906693116
+2021-09-15,1.317646,1.419531,1.317635,1.416373,1.416373,858891824
+2021-09-16,1.416557,1.496563,1.349754,1.383580,1.383580,1223168231
+2021-09-17,1.384657,1.440355,1.303952,1.422436,1.422436,1109643018
+2021-09-18,1.420563,1.439453,1.337740,1.366242,1.366242,816580424
+2021-09-19,1.364317,1.369244,1.303013,1.314546,1.314546,654857399
+2021-09-20,1.314702,1.318301,1.103383,1.126376,1.126376,1277440802
+2021-09-21,1.134853,1.186117,1.018624,1.046901,1.046901,1167943054
+2021-09-22,1.045979,1.231846,1.030363,1.231154,1.231154,1077491930
+2021-09-23,1.230167,1.244963,1.179173,1.225594,1.225594,739360694
+2021-09-24,1.225561,1.230803,1.061960,1.128907,1.128907,882273994
+2021-09-25,1.126984,1.144783,1.085359,1.122275,1.122275,692984880
+2021-09-26,1.123193,1.166134,1.034183,1.123015,1.123015,793300901
+2021-09-27,1.124869,1.168661,1.083719,1.086693,1.086693,642955331
+2021-09-28,1.084828,1.112515,1.047440,1.050355,1.050355,555507935
+2021-09-29,1.051223,1.111470,1.045404,1.099416,1.099416,579309057
+2021-09-30,1.100290,1.149131,1.096383,1.127109,1.127109,625455858
+2021-10-01,1.127102,1.268140,1.126283,1.266195,1.266195,954137490
+2021-10-02,1.265286,1.354285,1.223811,1.296617,1.296617,867675302
+2021-10-03,1.294534,1.344542,1.276753,1.325379,1.325379,830568657
+2021-10-04,1.326274,1.326274,1.240102,1.271910,1.271910,809824205
+2021-10-05,1.274767,1.338212,1.266373,1.314544,1.314544,736824008
+2021-10-06,1.315488,1.318296,1.206391,1.257643,1.257643,865263448
+2021-10-07,1.257506,1.310244,1.229852,1.276508,1.276508,833762688
+2021-10-08,1.274651,1.435124,1.271436,1.344028,1.344028,1257107167
+2021-10-09,1.341249,1.383004,1.329355,1.351140,1.351140,764580435
+2021-10-10,1.350992,1.358115,1.240614,1.248175,1.248175,677169882
+2021-10-11,1.246429,1.307198,1.217052,1.243724,1.243724,639348221
+2021-10-12,1.242912,1.242949,1.153656,1.223871,1.223871,713982715
+2021-10-13,1.223045,1.260183,1.192007,1.241118,1.241118,623087088
+2021-10-14,1.241095,1.288800,1.229161,1.263054,1.263054,612129553
+2021-10-15,1.264026,1.620499,1.233984,1.583205,1.583205,4474715079
+2021-10-16,1.589172,1.596688,1.490375,1.506134,1.506134,1446888418
+2021-10-17,1.505144,1.543880,1.408593,1.456535,1.456535,776742623
+2021-10-18,1.456528,1.614475,1.443576,1.479116,1.479116,1543649297
+2021-10-19,1.480057,1.523622,1.436155,1.471905,1.471905,819724131
+2021-10-20,1.471905,1.547871,1.446319,1.531869,1.531869,927562804
+2021-10-21,1.533992,1.625290,1.483711,1.504455,1.504455,1126211523
+2021-10-22,1.506330,1.577164,1.494394,1.514093,1.514093,929627491
+2021-10-23,1.516041,1.674384,1.498338,1.641918,1.641918,1350704371
+2021-10-24,1.642783,1.644870,1.527150,1.573738,1.573738,940179787
+2021-10-25,1.571753,1.681269,1.564587,1.674449,1.674449,1015203405
+2021-10-26,1.672453,1.855823,1.656641,1.736025,1.736025,1906328412
+2021-10-27,1.734081,1.934793,1.608865,1.759942,1.759942,3398874364
+2021-10-28,1.756913,2.176361,1.756913,2.128510,2.128510,3884078138
+2021-10-29,2.135261,2.216416,1.919467,2.020572,2.020572,2750490936
+2021-10-30,2.018873,2.025372,1.832056,1.868109,1.868109,1433364582
+2021-10-31,1.868267,1.977351,1.802105,1.935003,1.935003,1537180900
+2021-11-01,1.940580,1.970877,1.844125,1.903897,1.903897,1201666926
+2021-11-02,1.905609,1.969724,1.865502,1.937505,1.937505,1218148029
+2021-11-03,1.938560,2.148935,1.938560,2.034598,2.034598,2039111745
+2021-11-04,2.035600,2.038498,1.866127,1.917041,1.917041,1274036123
+2021-11-05,1.918781,1.951079,1.870220,1.901464,1.901464,816606444
+2021-11-06,1.899545,1.926648,1.813832,1.884886,1.884886,732369721
+2021-11-07,1.886103,1.914636,1.854109,1.884112,1.884112,647295001
+2021-11-08,1.887885,1.938859,1.867790,1.894047,1.894047,1041094531
+2021-11-09,1.893082,1.895533,1.757887,1.776468,1.776468,1280583757
+2021-11-10,1.774682,1.892064,1.551526,1.705656,1.705656,1617335024
+2021-11-11,1.704521,1.788683,1.665764,1.759541,1.759541,975172367
+2021-11-12,1.756441,1.777686,1.638453,1.715700,1.715700,879043211
+2021-11-13,1.715861,1.769335,1.698511,1.754877,1.754877,650997876
+2021-11-14,1.752943,1.774674,1.688370,1.729668,1.729668,622632118
+2021-11-15,1.730004,1.766117,1.691724,1.691724,1.691724,671140082
+2021-11-16,1.695990,1.695990,1.474141,1.562982,1.562982,1289977777
+2021-11-17,1.562739,1.671576,1.501051,1.634736,1.634736,1120693388
+2021-11-18,1.638233,1.679501,1.449202,1.498249,1.498249,1037256554
+2021-11-19,1.494473,1.625529,1.481414,1.617965,1.617965,816043046
+2021-11-20,1.617811,1.679247,1.563498,1.664691,1.664691,755911362
+2021-11-21,1.665696,1.667381,1.599295,1.602403,1.602403,587625385
+2021-11-22,1.601035,1.617979,1.529229,1.558412,1.558412,729095002
+2021-11-23,1.560132,1.761993,1.545329,1.753211,1.753211,1142625090
+2021-11-24,1.751205,1.830186,1.661024,1.680279,1.680279,1186647404
+2021-11-25,1.687243,1.932066,1.671055,1.787088,1.787088,1498060646
+2021-11-26,1.927023,1.965444,1.596315,1.631861,1.631861,1791674309
+2021-11-27,1.638972,1.726142,1.589855,1.614040,1.614040,924455422
+2021-11-28,1.616072,1.666417,1.510887,1.651840,1.651840,934302637
+2021-11-29,1.653487,1.830110,1.629516,1.817825,1.817825,1112618280
+2021-11-30,1.818236,1.871167,1.701157,1.785351,1.785351,1429741637
+2021-12-01,1.783193,2.095122,1.775777,2.008298,2.008298,2527343019
+2021-12-02,2.006373,2.203299,1.952700,2.127288,2.127288,3679081051
+2021-12-03,2.127210,2.400163,2.082261,2.268030,2.268030,4686886096
+2021-12-04,2.279250,2.316651,1.558698,1.980306,1.980306,4687656407
+2021-12-05,1.977345,2.199087,1.888910,2.045602,2.045602,3609200610
+2021-12-06,2.053477,2.315339,1.719284,2.279711,2.279711,4448366364
+2021-12-07,2.284448,2.512473,2.240850,2.366476,2.366476,5009697353
+2021-12-08,2.351063,2.574841,2.232570,2.418730,2.418730,4615516373
+2021-12-09,2.417144,2.440674,2.064971,2.090278,2.090278,3597671922
+2021-12-10,2.089155,2.289492,2.046993,2.097674,2.097674,3509992131
+2021-12-11,2.100382,2.165655,2.020615,2.132516,2.132516,2085837502
+2021-12-12,2.136991,2.142727,2.032947,2.086989,2.086989,1348386846
+2021-12-13,2.087085,2.093706,1.754671,1.820277,1.820277,2267821499
+2021-12-14,1.818421,1.946566,1.744986,1.802769,1.802769,2323550894
+2021-12-15,1.942835,2.220494,1.835046,2.122060,2.122060,3408032714
+2021-12-16,2.130628,2.206610,2.068746,2.072689,2.072689,2342715249
+2021-12-17,2.071140,2.155955,1.945444,2.128068,2.128068,2211957372
+2021-12-18,2.133015,2.260571,2.060995,2.231474,2.231474,2120162669
+2021-12-19,2.231206,2.290623,2.169071,2.222236,2.222236,1597030216
+2021-12-20,2.222542,2.249573,2.049459,2.127742,2.127742,1829848362
+2021-12-21,2.126939,2.397934,2.110761,2.375985,2.375985,2302408030
+2021-12-22,2.374386,2.651438,2.374386,2.501101,2.501101,3483188693
+2021-12-23,2.501931,2.731782,2.476153,2.679163,2.679163,3779826295
+2021-12-24,2.682404,2.682404,2.429210,2.467273,2.467273,2071968314
+2021-12-25,2.470144,2.686738,2.442000,2.636828,2.636828,1544073308
+2021-12-26,2.639664,2.888085,2.617657,2.876757,2.876757,3214825308
+2021-12-27,2.876459,2.923235,2.712710,2.725954,2.725954,1993085412
+2021-12-28,2.727522,2.729910,2.455146,2.498206,2.498206,2817594927
+2021-12-29,2.493963,2.615284,2.414051,2.470006,2.470006,2551425027
+2021-12-30,2.476642,2.597184,2.419164,2.557751,2.557751,1935378928
+2021-12-31,2.557003,2.666535,2.448566,2.527107,2.527107,1700013705
+2022-01-01,2.527818,2.601468,2.511482,2.574791,2.574791,985893783
+2022-01-02,2.574261,2.576642,2.509071,2.549190,2.549190,944553719
+2022-01-03,2.549156,2.549941,2.388141,2.432652,2.432652,1210619278
+2022-01-04,2.434234,2.500873,2.363126,2.367248,2.367248,1397576848
+2022-01-05,2.367199,2.447287,2.056368,2.195475,2.195475,1859987978
+2022-01-06,2.194927,2.284120,2.077111,2.250780,2.250780,2021304260
+2022-01-07,2.250183,2.259760,2.048992,2.053826,2.053826,1901375449
+2022-01-08,2.053821,2.140728,1.915489,1.995860,1.995860,1354628316
+2022-01-09,1.995515,2.163339,1.976117,2.115518,2.115518,1097561124
+2022-01-10,2.115431,2.145210,1.937156,2.071802,2.071802,1580821791
+2022-01-11,2.071873,2.362684,2.054339,2.356945,2.356945,2173934503
+2022-01-12,2.357821,2.441195,2.313759,2.392591,2.392591,1879726038
+2022-01-13,2.392827,2.434870,2.249266,2.263317,2.263317,1536186797
+2022-01-14,2.263815,2.346768,2.190226,2.337727,2.337727,1284256560
+2022-01-15,2.337607,2.396053,2.305513,2.353693,2.353693,878571421
+2022-01-16,2.352909,2.368000,2.291119,2.329822,2.329822,750509306
+2022-01-17,2.330250,2.445138,2.173858,2.221970,2.221970,1652189536
+2022-01-18,2.221839,2.242212,2.086960,2.128439,2.128439,1475708073
+2022-01-19,2.127974,2.138377,2.021592,2.035978,2.035978,1318686617
+2022-01-20,2.035699,2.188748,1.960077,1.960373,1.960373,824202447
+2022-01-21,1.961334,2.021772,1.658428,1.698990,1.698990,2195018010
+2022-01-22,1.699591,1.752779,1.421143,1.530623,1.530623,2427596173
+2022-01-23,1.531852,1.665859,1.518317,1.616248,1.616248,1387537184
+2022-01-24,1.616332,1.616332,1.313961,1.507573,1.507573,2369012535
+2022-01-25,1.507711,1.606242,1.416881,1.558538,1.558538,1547658922
+2022-01-26,1.558341,1.810489,1.532920,1.591055,1.591055,2349315414
+2022-01-27,1.590669,1.660039,1.502595,1.591683,1.591683,1535313776
+2022-01-28,1.590581,1.697387,1.569489,1.679217,1.679217,1490168757
+2022-01-29,1.678734,1.736722,1.655525,1.694964,1.694964,888150000
+2022-01-30,1.695255,1.707696,1.580699,1.605330,1.605330,823938936
+2022-01-31,1.605615,1.650734,1.532721,1.643921,1.643921,913619284
+2022-02-01,1.643913,1.676494,1.622211,1.647593,1.647593,945559197
+2022-02-02,1.647756,1.661989,1.533421,1.541885,1.541885,828911083
+2022-02-03,1.541537,1.550246,1.485929,1.550246,1.550246,806820755
+2022-02-04,1.549637,1.690830,1.538909,1.690830,1.690830,960235728
+2022-02-05,1.691145,1.754719,1.679050,1.714360,1.714360,917069286
+2022-02-06,1.714442,1.752270,1.674893,1.739951,1.739951,692969600
+2022-02-07,1.739765,2.075681,1.703138,2.019142,2.019142,2150764551
+2022-02-08,2.020200,2.043481,1.865687,1.948614,1.948614,1835279905
+2022-02-09,1.947171,2.055984,1.896379,2.042768,2.042768,1429153482
+2022-02-10,2.042493,2.042493,1.886659,1.895883,1.895883,1977316273
+2022-02-11,1.896300,1.897445,1.683479,1.714621,1.714621,1779123711
+2022-02-12,1.714691,1.762172,1.654905,1.699511,1.699511,1053381539
+2022-02-13,1.699193,1.720893,1.648497,1.670021,1.670021,692184777
+2022-02-14,1.668161,1.675995,1.602678,1.658878,1.658878,1066674333
+2022-02-15,1.658845,1.871756,1.655960,1.862855,1.862855,1226641281
+2022-02-16,1.863287,1.872132,1.756470,1.838526,1.838526,1194666956
+2022-02-17,1.837905,1.861115,1.652701,1.656870,1.656870,1137626487
+2022-02-18,1.658498,1.711176,1.586909,1.595514,1.595514,1018489090
+2022-02-19,1.595383,1.640794,1.565854,1.631835,1.631835,641146699
+2022-02-20,1.631846,1.633975,1.500874,1.515849,1.515849,846724841
+2022-02-21,1.515127,1.613639,1.405817,1.408787,1.408787,1583251489
+2022-02-22,1.408425,1.471066,1.356092,1.464476,1.464476,1347670062
+2022-02-23,1.464253,1.587950,1.442374,1.442374,1.442374,1457761250
+2022-02-24,1.441229,1.490583,1.253078,1.439593,1.439593,2679134468
+2022-02-25,1.439840,1.571945,1.411239,1.550650,1.550650,1599951072
+2022-02-26,1.550656,1.585732,1.508108,1.515294,1.515294,898567950
+2022-02-27,1.515085,1.543471,1.432947,1.453002,1.453002,1047102113
+2022-02-28,1.452540,1.611191,1.430562,1.611191,1.611191,1205482070
+2022-03-01,1.611454,1.660822,1.564695,1.621352,1.621352,1420105585
+2022-03-02,1.621319,1.693686,1.586201,1.635245,1.635245,1415870294
+2022-03-03,1.635497,1.648979,1.550277,1.584413,1.584413,990710018
+2022-03-04,1.584856,1.585232,1.458708,1.474946,1.474946,978462899
+2022-03-05,1.475450,1.514658,1.453550,1.508266,1.508266,559768269
+2022-03-06,1.508317,1.517496,1.436698,1.436698,1.436698,578861412
+2022-03-07,1.436818,1.494235,1.378567,1.416363,1.416363,1012797548
+2022-03-08,1.416264,1.472771,1.408970,1.445284,1.445284,896799907
+2022-03-09,1.445649,1.540585,1.445649,1.506817,1.506817,988921763
+2022-03-10,1.506553,1.509472,1.411423,1.439197,1.439197,949122528
+2022-03-11,1.439097,1.469655,1.406504,1.406504,1.406504,822568507
+2022-03-12,1.406509,1.433326,1.396756,1.399485,1.399485,490928601
+2022-03-13,1.399065,1.417630,1.358762,1.362876,1.362876,443402681
+2022-03-14,1.362736,1.391457,1.335005,1.377899,1.377899,752768010
+2022-03-15,1.377846,1.407217,1.336237,1.380196,1.380196,651542710
+2022-03-16,1.380056,1.468509,1.357701,1.468359,1.468359,889458609
+2022-03-17,1.468233,1.495133,1.440447,1.449111,1.449111,676449034
+2022-03-18,1.448697,1.507795,1.420960,1.499555,1.499555,668540821
+2022-03-19,1.499313,1.538824,1.497927,1.528071,1.528071,652091500
+2022-03-20,1.528184,1.534608,1.461657,1.463919,1.463919,526734391
+2022-03-21,1.463852,1.495720,1.446919,1.466493,1.466493,588441134
+2022-03-22,1.466254,1.530013,1.460832,1.505448,1.505448,730610243
+2022-03-23,1.505498,1.556826,1.495426,1.556303,1.556303,710942406
+2022-03-24,1.556207,1.634516,1.547749,1.628765,1.628765,980186016
+2022-03-25,1.628767,1.660980,1.571641,1.579573,1.579573,766975763
+2022-03-26,1.579601,1.613401,1.572762,1.610803,1.610803,446969054
+2022-03-27,1.610832,1.693562,1.605016,1.693481,1.693481,607365423
+2022-03-28,1.693560,1.742816,1.659060,1.660387,1.660387,856594012
+2022-03-29,1.659675,1.733734,1.642364,1.674787,1.674787,839051724
+2022-03-30,1.674760,1.724451,1.635862,1.684619,1.684619,826807407
+2022-03-31,1.684221,1.745793,1.614221,1.617286,1.617286,958791018
+2022-04-01,1.617752,1.709561,1.569445,1.693914,1.693914,895563591
+2022-04-02,1.694020,1.725878,1.653633,1.654025,1.654025,749914594
+2022-04-03,1.653808,1.710886,1.636211,1.688810,1.688810,595925446
+2022-04-04,1.688619,1.688619,1.611916,1.649918,1.649918,661924401
+2022-04-05,1.649984,1.674239,1.592100,1.592921,1.592921,568845904
+2022-04-06,1.592900,1.593190,1.458543,1.458747,1.458747,867123003
+2022-04-07,1.458903,1.518636,1.446727,1.514054,1.514054,596685968
+2022-04-08,1.513931,1.526100,1.430082,1.435702,1.435702,552171258
+2022-04-09,1.435769,1.465684,1.432093,1.464322,1.464322,378660128
+2022-04-10,1.464259,1.488536,1.433465,1.433465,1.433465,340128592
+2022-04-11,1.432646,1.438353,1.319532,1.333174,1.333174,668911504
+2022-04-12,1.333526,1.471727,1.333526,1.392868,1.392868,805426805
+2022-04-13,1.392733,1.435885,1.373876,1.420106,1.420106,616413598
+2022-04-14,1.419758,1.441978,1.356344,1.372641,1.372641,601697104
+2022-04-15,1.372716,1.397936,1.370974,1.396421,1.396421,407765536
+2022-04-16,1.396280,1.401718,1.371616,1.390932,1.390932,312257705
+2022-04-17,1.390765,1.390765,1.336547,1.340074,1.340074,340111263
+2022-04-18,1.340103,1.423868,1.299886,1.421155,1.421155,726096353
+2022-04-19,1.421118,1.447452,1.396778,1.428176,1.428176,630841720
+2022-04-20,1.428233,1.463450,1.401330,1.417744,1.417744,648103958
+2022-04-21,1.417712,1.465750,1.368370,1.379862,1.379862,652619938
+2022-04-22,1.379697,1.496747,1.374800,1.399139,1.399139,1281222594
+2022-04-23,1.399106,1.406944,1.350815,1.365971,1.365971,549446712
+2022-04-24,1.365753,1.373304,1.335365,1.344245,1.344245,420960265
+2022-04-25,1.344233,1.354482,1.271678,1.352666,1.352666,713007261
+2022-04-26,1.352522,1.359365,1.233423,1.242833,1.242833,616935925
+2022-04-27,1.243275,1.288945,1.240665,1.257685,1.257685,530689528
+2022-04-28,1.257674,1.277368,1.230113,1.238904,1.238904,522202999
+2022-04-29,1.238752,1.244690,1.132230,1.140579,1.140579,666945892
+2022-04-30,1.140665,1.163909,1.029573,1.035750,1.035750,627531506
+2022-05-01,1.035657,1.119431,1.024725,1.101164,1.101164,764724203
+2022-05-02,1.101111,1.118780,1.043267,1.077591,1.077591,719881928
+2022-05-03,1.077642,1.113404,1.060012,1.075959,1.075959,541950449
+2022-05-04,1.075928,1.171143,1.073876,1.171032,1.171032,742971942
+2022-05-05,1.170986,1.185085,1.035494,1.064691,1.064691,759187845
+2022-05-06,1.064479,1.075262,1.022339,1.044133,1.044133,704670768
+2022-05-07,1.044149,1.064007,1.000354,1.021204,1.021204,618880005
+2022-05-08,1.021219,1.026281,0.965592,0.974345,0.974345,571608859
+2022-05-09,0.974406,0.990015,0.799419,0.821915,0.821915,992729889
+2022-05-10,0.820769,0.982827,0.799712,0.890409,0.890409,1574312271
+2022-05-11,0.890196,0.908692,0.613696,0.666291,0.666291,1825527072
+2022-05-12,0.666876,0.706803,0.508411,0.601539,0.601539,1212553919
+2022-05-13,0.600941,0.747113,0.593673,0.667542,0.667542,920972261
+2022-05-14,0.667636,0.707644,0.620315,0.686139,0.686139,658971093
+2022-05-15,0.686084,0.737566,0.658920,0.737566,0.737566,579515915
+2022-05-16,0.737511,0.739999,0.665089,0.677282,0.677282,624793295
+2022-05-17,0.677313,0.733885,0.677140,0.726942,0.726942,603630385
+2022-05-18,0.726947,0.734689,0.627577,0.627577,0.627577,583536015
+2022-05-19,0.627280,0.668950,0.614708,0.658817,0.658817,562277160
+2022-05-20,0.658694,0.676293,0.620643,0.636510,0.636510,471529777
+2022-05-21,0.636431,0.657535,0.626347,0.649339,0.649339,336382745
+2022-05-22,0.649499,0.680482,0.643395,0.678312,0.678312,366281413
+2022-05-23,0.677974,0.698385,0.641705,0.641939,0.641939,526180432
+2022-05-24,0.642034,0.664289,0.615700,0.661554,0.661554,491165132
+2022-05-25,0.661673,0.671995,0.631356,0.645927,0.645927,431704050
+2022-05-26,0.646042,0.657862,0.584382,0.601061,0.601061,639244926
+2022-05-27,0.600756,0.605792,0.567317,0.573576,0.573576,593527918
+2022-05-28,0.583936,0.594239,0.572196,0.587884,0.587884,335254570
+2022-05-29,0.587893,0.599752,0.576326,0.598549,0.598549,319839657
+2022-05-30,0.598522,0.659176,0.596756,0.657168,0.657168,506811869
+2022-05-31,0.657141,0.680831,0.647795,0.662087,0.662087,532469324
+2022-06-01,0.662113,0.667870,0.593024,0.601778,0.601778,490354332
+2022-06-02,0.601487,0.620866,0.593696,0.619415,0.619415,383387514
+2022-06-03,0.619434,0.619812,0.578086,0.589917,0.589917,313900785
+2022-06-04,0.589992,0.598640,0.578501,0.595657,0.595657,216977139
+2022-06-05,0.595671,0.605894,0.585890,0.597950,0.597950,248703613
+2022-06-06,0.598014,0.653679,0.597291,0.632501,0.632501,443338176
+2022-06-07,0.632534,0.632537,0.586204,0.616660,0.616660,388909824
+2022-06-08,0.616556,0.630254,0.604172,0.607429,0.607429,311907113
+2022-06-09,0.607448,0.649750,0.604090,0.633665,0.633665,587025588
+2022-06-10,0.633637,0.659133,0.594661,0.594996,0.594996,498554578
+2022-06-11,0.594986,0.605778,0.534838,0.538566,0.538566,390290153
+2022-06-12,0.538779,0.545235,0.501902,0.501902,0.501902,433394162
+2022-06-13,0.501487,0.501745,0.408358,0.427883,0.427883,756124042
+2022-06-14,0.428144,0.448765,0.398078,0.415760,0.415760,599507003
+2022-06-15,0.415688,0.437882,0.365780,0.437749,0.437749,652567592
+2022-06-16,0.437785,0.441904,0.377900,0.381927,0.381927,417630104
+2022-06-17,0.382045,0.405959,0.380670,0.399841,0.399841,299743978
+2022-06-18,0.399798,0.405944,0.322821,0.346659,0.346659,491406505
+2022-06-19,0.346595,0.383109,0.328169,0.383109,0.383109,451106960
+2022-06-20,0.383117,0.409076,0.361782,0.400759,0.400759,471727687
+2022-06-21,0.400766,0.452470,0.394146,0.418878,0.418878,522789437
+2022-06-22,0.419070,0.467385,0.397040,0.456558,0.456558,605095606
+2022-06-23,0.456587,0.568869,0.456284,0.561469,0.561469,1124167841
+2022-06-24,0.561384,0.621837,0.561384,0.612201,0.612201,942003078
+2022-06-25,0.612233,0.623802,0.570055,0.600476,0.600476,552357436
+2022-06-26,0.600394,0.622981,0.560724,0.560724,0.560724,450317651
+2022-06-27,0.560376,0.594713,0.524466,0.532732,0.532732,549370870
+2022-06-28,0.532485,0.569865,0.507255,0.511107,0.511107,637527134
+2022-06-29,0.511000,0.538766,0.487506,0.495232,0.495232,891744786
+2022-06-30,0.495514,0.496389,0.422410,0.477371,0.477371,889833979
+2022-07-01,0.478104,0.495686,0.451975,0.461237,0.461237,656930197
+2022-07-02,0.461396,0.494024,0.450431,0.493042,0.493042,407056822
+2022-07-03,0.492778,0.492778,0.451578,0.460639,0.460639,422541679
+2022-07-04,0.460897,0.493142,0.452703,0.491593,0.491593,419335308
+2022-07-05,0.491396,0.532483,0.488153,0.511718,0.511718,902290223
+2022-07-06,0.512391,0.528790,0.495060,0.525265,0.525265,701023242
+2022-07-07,0.525284,0.571474,0.513418,0.562544,0.562544,599797232
+2022-07-08,0.562500,0.613760,0.558087,0.606265,0.606265,903157847
+2022-07-09,0.606244,0.608712,0.585158,0.589584,0.589584,400549040
+2022-07-10,0.589567,0.589685,0.555189,0.571268,0.571268,337318168
+2022-07-11,0.571174,0.596396,0.538978,0.563525,0.563525,598956040
+2022-07-12,0.563514,0.591708,0.539862,0.539862,0.539862,665827836
+2022-07-13,0.539382,0.640425,0.529145,0.635947,0.635947,964955675
+2022-07-14,0.636158,0.711705,0.616371,0.707589,0.707589,1558366887
+2022-07-15,0.707803,0.729982,0.678628,0.704670,0.704670,1100009259
+2022-07-16,0.704551,0.740088,0.684081,0.726830,0.726830,707554906
+2022-07-17,0.727044,0.784524,0.720412,0.753013,0.753013,905988052
+2022-07-18,0.753158,0.977370,0.746361,0.961780,0.961780,2394645074
+2022-07-19,0.961378,0.968105,0.887146,0.925791,0.925791,1657404213
+2022-07-20,0.926017,0.949637,0.817093,0.832758,0.832758,1482302697
+2022-07-21,0.832805,0.922285,0.800953,0.907406,0.907406,1529051737
+2022-07-22,0.907133,0.929679,0.848719,0.853441,0.853441,1063418790
+2022-07-23,0.853034,0.883950,0.818806,0.875423,0.875423,759538576
+2022-07-24,0.875014,0.907062,0.849666,0.881263,0.881263,776354383
+2022-07-25,0.881161,0.883288,0.775100,0.775726,0.775726,873721558
+2022-07-26,0.776014,0.780243,0.725064,0.780243,0.780243,851549991
+2022-07-27,0.780773,0.895696,0.763487,0.895696,0.895696,1309169356
+2022-07-28,0.895749,0.970968,0.859314,0.936113,0.936113,1720898181
+2022-07-29,0.935817,0.989154,0.908661,0.938742,0.938742,1547385033
+2022-07-30,0.938640,0.974330,0.921026,0.929613,0.929613,902081407
+2022-07-31,0.929610,1.004129,0.914369,0.928265,0.928265,1102958859
+2022-08-01,0.928273,0.944035,0.883264,0.894406,0.894406,722759640
+2022-08-02,0.894539,0.903272,0.852481,0.879157,0.879157,673685749
+2022-08-03,0.879190,0.923850,0.859496,0.887698,0.887698,555479859
+2022-08-04,0.887817,0.910413,0.879135,0.891880,0.891880,437387660
+2022-08-05,0.891645,0.936110,0.891279,0.927659,0.927659,485360586
+2022-08-06,0.927712,0.938682,0.905354,0.907336,0.907336,344583187
+2022-08-07,0.907527,0.923659,0.895735,0.906690,0.906690,253514512
+2022-08-08,0.906730,0.949690,0.906113,0.921550,0.921550,435882666
+2022-08-09,0.921620,0.929920,0.874501,0.890508,0.890508,359259096
+2022-08-10,0.890417,0.938755,0.874176,0.937328,0.937328,472643830
+2022-08-11,0.937352,0.953172,0.917233,0.921404,0.921404,416497615
+2022-08-12,0.921440,0.934139,0.907800,0.933908,0.933908,300866061
+2022-08-13,0.933902,1.030053,0.930517,1.024847,1.024847,881678148
+2022-08-14,1.025122,1.050385,0.990780,1.000909,1.000909,545099545
+2022-08-15,1.000846,1.031747,0.935242,0.952035,0.952035,560505268
+2022-08-16,0.951773,0.965007,0.928606,0.935796,0.935796,404175969
+2022-08-17,0.935738,0.962967,0.879906,0.883179,0.883179,474243132
+2022-08-18,0.883384,0.907634,0.859652,0.859652,0.859652,377740073
+2022-08-19,0.859561,0.859561,0.767739,0.772135,0.772135,733235258
+2022-08-20,0.771938,0.814923,0.763649,0.786888,0.786888,504568039
+2022-08-21,0.786721,0.829373,0.781526,0.820216,0.820216,398602156
+2022-08-22,0.820202,0.821339,0.772619,0.810341,0.810341,393663565
+2022-08-23,0.810358,0.834823,0.794125,0.831794,0.831794,381832173
+2022-08-24,0.831757,0.839009,0.804410,0.813591,0.813591,322771599
+2022-08-25,0.813656,0.831279,0.808662,0.818728,0.818728,287070102
+2022-08-26,0.818719,0.837818,0.758966,0.763723,0.763723,598910538
+2022-08-27,0.763835,0.811241,0.758536,0.805348,0.805348,494847400
+2022-08-28,0.805265,0.829762,0.784251,0.784251,0.784251,416300398
+2022-08-29,0.784030,0.819416,0.764297,0.817403,0.817403,471278672
+2022-08-30,0.817416,0.841755,0.787318,0.814536,0.814536,444772792
+2022-08-31,0.814597,0.851191,0.814597,0.831821,0.831821,424995293
+2022-09-01,0.831874,0.894132,0.825241,0.885431,0.885431,576674842
+2022-09-02,0.885373,0.908330,0.865172,0.871968,0.871968,503166473
+2022-09-03,0.871970,0.889382,0.869682,0.889275,0.889275,287161411
+2022-09-04,0.889198,0.897475,0.874818,0.894230,0.894230,264242142
+2022-09-05,0.894286,0.900196,0.864675,0.881431,0.881431,290591111
+2022-09-06,0.881551,0.920629,0.818877,0.818877,0.818877,601374311
+2022-09-07,0.818570,0.849417,0.795260,0.840846,0.840846,416321463
+2022-09-08,0.840739,0.847305,0.819145,0.844213,0.844213,358768227
+2022-09-09,0.844171,0.898403,0.842934,0.891508,0.891508,441662237
+2022-09-10,0.891454,0.909280,0.880968,0.906197,0.906197,384193062
+2022-09-11,0.906193,0.915810,0.879453,0.894613,0.894613,282903791
+2022-09-12,0.894320,0.939656,0.875008,0.930012,0.930012,676653496
+2022-09-13,0.930041,0.940589,0.842449,0.854414,0.854414,708971458
+2022-09-14,0.846233,0.867266,0.837794,0.864789,0.864789,414726283
+2022-09-15,0.864793,0.873348,0.823307,0.824299,0.824299,459779689
+2022-09-16,0.824382,0.830208,0.791151,0.806046,0.806046,362934299
+2022-09-17,0.806150,0.829683,0.805848,0.829484,0.829484,214451443
+2022-09-18,0.829354,0.834117,0.753300,0.753422,0.753422,341411325
+2022-09-19,0.753580,0.773993,0.727313,0.766038,0.766038,406203002
+2022-09-20,0.766164,0.767698,0.732315,0.733279,0.733279,319496345
+2022-09-21,0.733322,0.772104,0.694609,0.704224,0.704224,504388100
+2022-09-22,0.704147,0.760749,0.702151,0.752831,0.752831,385955163
+2022-09-23,0.752777,0.782556,0.726757,0.778710,0.778710,474826577
+2022-09-24,0.778715,0.779965,0.752356,0.754161,0.754161,293756031
+2022-09-25,0.754069,0.765729,0.733351,0.740189,0.740189,258814984
+2022-09-26,0.740263,0.759083,0.729161,0.754754,0.754754,397177759
+2022-09-27,0.754893,0.790138,0.728946,0.740406,0.740406,478557757
+2022-09-28,0.740189,0.753413,0.715528,0.747373,0.747373,328893890
+2022-09-29,0.747452,0.763514,0.733943,0.763514,0.763514,305866877
+2022-09-30,0.763357,0.787830,0.762512,0.777446,0.777446,391076262
+2022-10-01,0.777439,0.780374,0.762039,0.765881,0.765881,178022048
+2022-10-02,0.766014,0.781858,0.763533,0.764251,0.764251,208719269
+2022-10-03,0.764297,0.805123,0.758772,0.801805,0.801805,344848867
+2022-10-04,0.801699,0.842012,0.801158,0.836130,0.836130,415206537
+2022-10-05,0.836058,0.857401,0.823058,0.851362,0.851362,401515889
+2022-10-06,0.851350,0.857444,0.832605,0.833052,0.833052,337167164
+2022-10-07,0.833135,0.846951,0.820147,0.831900,0.831900,276562022
+2022-10-08,0.831816,0.833663,0.810280,0.813639,0.813639,169195349
+2022-10-09,0.813654,0.829261,0.808991,0.825377,0.825377,164897204
+2022-10-10,0.825335,0.841165,0.813605,0.815284,0.815284,321110887
+2022-10-11,0.815126,0.815130,0.788402,0.790544,0.790544,288662617
+2022-10-12,0.790622,0.800645,0.784254,0.784314,0.784314,180040402
+2022-10-13,0.784293,0.786658,0.721432,0.775821,0.775821,438551832
+2022-10-14,0.775787,0.820607,0.775605,0.792723,0.792723,353472475
+2022-10-15,0.792719,0.807864,0.788639,0.790101,0.790101,215477642
+2022-10-16,0.790043,0.808570,0.789656,0.799563,0.799563,169766308
+2022-10-17,0.799475,0.849169,0.797798,0.847259,0.847259,326387947
+2022-10-18,0.847306,0.876023,0.839349,0.864510,0.864510,541671174
+2022-10-19,0.864529,0.877444,0.843610,0.846086,0.846086,427470399
+2022-10-20,0.846003,0.847220,0.808219,0.810116,0.810116,396510394
+2022-10-21,0.810102,0.832093,0.780865,0.832093,0.832093,410164043
+2022-10-22,0.832064,0.839341,0.815645,0.832385,0.832385,234542597
+2022-10-23,0.832370,0.901422,0.822506,0.899837,0.899837,370198046
+2022-10-24,0.899789,0.906729,0.874775,0.893877,0.893877,516315604
+2022-10-25,0.893820,0.942262,0.876954,0.919739,0.919739,535291216
+2022-10-26,0.919462,0.964176,0.919105,0.938138,0.938138,571732025
+2022-10-27,0.938126,0.946050,0.899352,0.904834,0.904834,521052785
+2022-10-28,0.904850,0.945018,0.898134,0.944848,0.944848,409318237
+2022-10-29,0.944772,0.955302,0.928453,0.933811,0.933811,389648283
+2022-10-30,0.933819,0.947491,0.901073,0.908851,0.908851,342556743
+2022-10-31,0.908728,0.928127,0.897330,0.903988,0.903988,357871211
+2022-11-01,0.903896,0.908336,0.875221,0.875333,0.875333,303482226
+2022-11-02,0.875238,0.888779,0.840319,0.871718,0.871718,596962768
+2022-11-03,0.871787,0.981326,0.870410,0.952122,0.952122,1002654774
+2022-11-04,0.952053,1.189451,0.951667,1.169746,1.169746,2150586683
+2022-11-05,1.169277,1.275244,1.164355,1.183722,1.183722,1364033580
+2022-11-06,1.183831,1.210463,1.136698,1.137968,1.137968,806605557
+2022-11-07,1.137815,1.287164,1.135734,1.252449,1.252449,1641348644
+2022-11-08,1.252931,1.263939,0.941555,1.044419,1.044419,2461758515
+2022-11-09,1.044603,1.065929,0.778945,0.813204,0.813204,1696088006
+2022-11-10,0.813283,1.147168,0.806324,1.124960,1.124960,2117545790
+2022-11-11,1.125002,1.151019,0.985067,1.061987,1.061987,1493675055
+2022-11-12,1.062165,1.063584,0.932817,0.938973,0.938973,830459541
+2022-11-13,0.938951,0.964450,0.873662,0.888060,0.888060,631517870
+2022-11-14,0.887915,0.957332,0.841195,0.915709,0.915709,965406280
+2022-11-15,0.915800,0.969939,0.911337,0.940134,0.940134,675911627
+2022-11-16,0.940039,0.954230,0.885150,0.900538,0.900538,471985131
+2022-11-17,0.900704,0.910607,0.867303,0.874883,0.874883,457936835
+2022-11-18,0.874878,0.898460,0.870613,0.880288,0.880288,312611635
+2022-11-19,0.880332,0.881812,0.855598,0.876095,0.876095,236332792
+2022-11-20,0.876057,0.879953,0.804428,0.807574,0.807574,379584714
+2022-11-21,0.807517,0.817848,0.772987,0.796284,0.796284,577576859
+2022-11-22,0.796070,0.862456,0.782422,0.850011,0.850011,672822806
+2022-11-23,0.850167,0.868818,0.840332,0.861176,0.861176,465038908
+2022-11-24,0.861184,0.887733,0.845294,0.849300,0.849300,351857069
+2022-11-25,0.849205,0.849205,0.823622,0.844214,0.844214,238415183
+2022-11-26,0.844122,0.869175,0.842577,0.846645,0.846645,229116164
+2022-11-27,0.846628,0.864477,0.843277,0.844904,0.844904,199630187
+2022-11-28,0.844939,0.847751,0.809179,0.822698,0.822698,293294577
+2022-11-29,0.822415,0.845024,0.817048,0.838892,0.838892,223650810
+2022-11-30,0.839003,0.936996,0.839003,0.936996,0.936996,495703018
+2022-12-01,0.936412,0.940099,0.908273,0.908376,0.908376,468978303
+2022-12-02,0.908393,0.946198,0.902370,0.946198,0.946198,361496926
+2022-12-03,0.946679,0.948614,0.901756,0.903188,0.903188,224283182
+2022-12-04,0.903108,0.922386,0.902817,0.922119,0.922119,173986591
+2022-12-05,0.921931,0.943986,0.901984,0.911139,0.911139,317851610
+2022-12-06,0.911264,0.920311,0.900661,0.917389,0.917389,235153668
+2022-12-07,0.917447,0.917791,0.875899,0.896219,0.896219,297194794
+2022-12-08,0.896301,0.928863,0.888744,0.927781,0.927781,268116222
+2022-12-09,0.927815,0.932367,0.909193,0.909515,0.909515,221578412
+2022-12-10,0.909546,0.915603,0.902562,0.908252,0.908252,152011098
+2022-12-11,0.908283,0.913791,0.891615,0.893233,0.893233,141914043
+2022-12-12,0.893295,0.911576,0.875428,0.910573,0.910573,236843698
+2022-12-13,0.910558,0.938251,0.882370,0.923434,0.923434,422558230
+2022-12-14,0.923530,0.936157,0.900713,0.903347,0.903347,328675064
+2022-12-15,0.903340,0.905715,0.873785,0.877981,0.877981,243269084
+2022-12-16,0.877970,0.889978,0.789783,0.795795,0.795795,423423337
+2022-12-17,0.795793,0.817401,0.785708,0.816142,0.816142,291109286
+2022-12-18,0.816133,0.824450,0.806358,0.813864,0.813864,179850704
+2022-12-19,0.814040,0.820761,0.765526,0.772779,0.772779,346669175
+2022-12-20,0.772899,0.807115,0.770134,0.802671,0.802671,326769527
+2022-12-21,0.802620,0.802673,0.787715,0.792996,0.792996,187415142
+2022-12-22,0.793081,0.796686,0.772891,0.795728,0.795728,200780671
+2022-12-23,0.795727,0.806155,0.792303,0.798734,0.798734,166134842
+2022-12-24,0.798763,0.800643,0.794642,0.795994,0.795994,100230352
+2022-12-25,0.796003,0.798593,0.787552,0.795133,0.795133,118950074
+2022-12-26,0.795128,0.815221,0.794260,0.813517,0.813517,146611842
+2022-12-27,0.813539,0.818456,0.800697,0.806025,0.806025,182445576
+2022-12-28,0.806041,0.807651,0.777240,0.782831,0.782831,203426011
+2022-12-29,0.782811,0.785617,0.770684,0.777419,0.777419,171915602
+2022-12-30,0.777357,0.779847,0.751560,0.760533,0.760533,212498103
+2022-12-31,0.760605,0.770648,0.755149,0.758517,0.758517,119298994
+2023-01-01,0.758502,0.761818,0.749283,0.759973,0.759973,106486711
+2023-01-02,0.759988,0.787734,0.751178,0.780852,0.780852,194853754
+2023-01-03,0.780927,0.787312,0.772702,0.780077,0.780077,171447001
+2023-01-04,0.780045,0.813555,0.777890,0.806372,0.806372,304446233
+2023-01-05,0.806335,0.809470,0.787322,0.788527,0.788527,195814324
+2023-01-06,0.788463,0.799642,0.774030,0.799216,0.799216,217674581
+2023-01-07,0.799225,0.810505,0.798768,0.806735,0.806735,165603125
+2023-01-08,0.806674,0.842027,0.800063,0.840371,0.840371,221262875
+2023-01-09,0.840282,0.874219,0.836075,0.844234,0.844234,465942706
+2023-01-10,0.843992,0.859830,0.836140,0.858464,0.858464,250740721
+2023-01-11,0.858439,0.897017,0.847683,0.893428,0.893428,302396705
+2023-01-12,0.897725,0.919670,0.869912,0.916289,0.916289,577693595
+2023-01-13,0.916239,0.938290,0.897275,0.931102,0.931102,378692489
+2023-01-14,0.931004,1.050641,0.930459,0.999671,0.999671,978285806
+2023-01-15,0.999737,1.000438,0.956288,0.983518,0.983518,418050492
+2023-01-16,0.983476,1.044241,0.973857,1.019492,1.019492,688279193
+2023-01-17,1.019649,1.032709,0.996012,0.996012,0.996012,448317117
+2023-01-18,0.995905,1.017185,0.937672,0.940121,0.940121,547193065
+2023-01-19,0.940036,0.954757,0.921044,0.952890,0.952890,330694966
+2023-01-20,0.952923,1.026321,0.939866,1.026250,1.026250,435529192
+2023-01-21,1.026220,1.038505,0.989546,0.989977,0.989977,532015699
+2023-01-22,0.990097,1.029599,0.979808,0.994092,0.994092,461378414
+2023-01-23,0.994108,1.012206,0.982961,0.995189,0.995189,408263988
+2023-01-24,0.994829,1.038658,0.953000,0.955928,0.955928,508536624
+2023-01-25,0.955952,1.014361,0.937996,0.993623,0.993623,463858684
+2023-01-26,0.993079,1.122496,0.991684,1.122306,1.122306,983939566
+2023-01-27,1.123072,1.185705,1.072021,1.158274,1.158274,1013090701
+2023-01-28,1.158248,1.166155,1.096737,1.144232,1.144232,624675428
+2023-01-29,1.144364,1.196200,1.133303,1.177880,1.177880,629748131
+2023-01-30,1.177862,1.178241,1.073565,1.087235,1.087235,602563770
+2023-01-31,1.087332,1.120914,1.080363,1.111333,1.111333,418321993
+2023-02-01,1.111085,1.201528,1.071382,1.194967,1.194967,641029088
+2023-02-02,1.194626,1.251927,1.180182,1.180444,1.180444,832824008
+2023-02-03,1.180328,1.250519,1.171930,1.244227,1.244227,696790458
+2023-02-04,1.244452,1.281474,1.219098,1.250628,1.250628,531020758
+2023-02-05,1.251095,1.257845,1.189648,1.204501,1.204501,562393241
+2023-02-06,1.204367,1.236038,1.180760,1.190415,1.190415,438369543
+2023-02-07,1.190357,1.269726,1.190325,1.268975,1.268975,577383745
+2023-02-08,1.269234,1.340357,1.263517,1.303970,1.303970,947174326
+2023-02-09,1.304250,1.344698,1.216989,1.228342,1.228342,1272709220
+2023-02-10,1.228480,1.308800,1.220508,1.230595,1.230595,1009957719
+2023-02-11,1.230424,1.255009,1.218026,1.251412,1.251412,452302092
+2023-02-12,1.251252,1.300127,1.229917,1.238516,1.238516,543445136
+2023-02-13,1.238334,1.242274,1.144372,1.186845,1.186845,748185120
+2023-02-14,1.186454,1.259244,1.169728,1.258773,1.258773,770359563
+2023-02-15,1.258687,1.330509,1.234439,1.330032,1.330032,613493994
+2023-02-16,1.329800,1.462005,1.321436,1.371723,1.371723,1219004023
+2023-02-17,1.371665,1.536422,1.371665,1.525588,1.525588,1303138204
+2023-02-18,1.525579,1.559103,1.478383,1.486840,1.486840,774164641
+2023-02-19,1.486768,1.533781,1.472298,1.478552,1.478552,719130733
+2023-02-20,1.479609,1.506097,1.442336,1.474328,1.474328,628000707
+2023-02-21,1.474428,1.500601,1.368997,1.384936,1.384936,790150889
+2023-02-22,1.385113,1.398883,1.324411,1.397024,1.397024,722694672
+2023-02-23,1.396782,1.416687,1.340060,1.354701,1.354701,534094666
+2023-02-24,1.354599,1.361690,1.252778,1.265957,1.265957,617649145
+2023-02-25,1.266012,1.276757,1.202570,1.248850,1.248850,471995898
+2023-02-26,1.248660,1.298177,1.239866,1.281183,1.281183,413456032
+2023-02-27,1.281284,1.285198,1.217959,1.235484,1.235484,551274461
+2023-02-28,1.235537,1.242725,1.187855,1.195239,1.195239,508009083
+2023-03-01,1.195249,1.259784,1.194377,1.248236,1.248236,487108422
+2023-03-02,1.248277,1.251312,1.194467,1.224773,1.224773,371118481
+2023-03-03,1.225004,1.227369,1.138153,1.167757,1.167757,558368482
+2023-03-04,1.167763,1.175975,1.101370,1.126445,1.126445,332913156
+2023-03-05,1.126699,1.158380,1.121060,1.137450,1.137450,306480585
+2023-03-06,1.137249,1.145146,1.117468,1.131752,1.131752,320320685
+2023-03-07,1.131719,1.167494,1.118396,1.149590,1.149590,509069836
+2023-03-08,1.149604,1.156088,1.047851,1.051788,1.051788,562549015
+2023-03-09,1.051937,1.090910,0.986068,1.015364,1.015364,701878025
+2023-03-10,1.015623,1.065671,0.949270,1.058904,1.058904,872566312
+2023-03-11,1.059036,1.086314,1.000901,1.064282,1.064282,714358473
+2023-03-12,1.064218,1.156998,1.049017,1.156988,1.156988,705749746
+2023-03-13,1.156473,1.201192,1.098717,1.193400,1.193400,947657046
+2023-03-14,1.193632,1.245239,1.149985,1.200760,1.200760,993352077
+2023-03-15,1.200975,1.230586,1.083624,1.114244,1.114244,789028694
+2023-03-16,1.114894,1.155740,1.106257,1.150747,1.150747,468155801
+2023-03-17,1.150753,1.229343,1.139829,1.224500,1.224500,546591846
+2023-03-18,1.224648,1.250844,1.170238,1.171612,1.171612,540691072
+2023-03-19,1.171560,1.220073,1.165620,1.168957,1.168957,435055212
+2023-03-20,1.169139,1.173238,1.102926,1.104097,1.104097,656302222
+2023-03-21,1.104258,1.167564,1.090653,1.156507,1.156507,551438948
+2023-03-22,1.156265,1.161755,1.092729,1.109952,1.109952,581371141
+2023-03-23,1.109932,1.156139,1.103141,1.137024,1.137024,424503495
+2023-03-24,1.136973,1.147066,1.074288,1.097398,1.097398,484026769
+2023-03-25,1.097517,1.112636,1.066788,1.079204,1.079204,313664955
+2023-03-26,1.079165,1.119148,1.075071,1.105598,1.105598,274232224
+2023-03-27,1.105661,1.107899,1.030180,1.046971,1.046971,405623097
+2023-03-28,1.046902,1.101389,1.034473,1.087666,1.087666,339891275
+2023-03-29,1.087551,1.143946,1.086419,1.122851,1.122851,367716913
+2023-03-30,1.122936,1.139551,1.083314,1.092412,1.092412,367067985
+2023-03-31,1.092564,1.122666,1.080016,1.119162,1.119162,308894177
+2023-04-01,1.119142,1.126499,1.102289,1.105478,1.105478,190766571
+2023-04-02,1.112192,1.121193,1.083750,1.096506,1.096506,212264953
+2023-04-03,1.096430,1.116979,1.073885,1.097020,1.097020,331534675
+2023-04-04,1.096977,1.149158,1.094253,1.139089,1.139089,335559402
+2023-04-05,1.139108,1.166623,1.126070,1.140515,1.140515,321403080
+2023-04-06,1.140497,1.140737,1.109900,1.113638,1.113638,218820404
+2023-04-07,1.113879,1.120104,1.098500,1.107578,1.107578,197890629
+2023-04-08,1.107464,1.117737,1.101786,1.102482,1.102482,138273151
+2023-04-09,1.102554,1.110032,1.087051,1.101922,1.101922,180663393
+2023-04-10,1.101867,1.123486,1.090967,1.121316,1.121316,221994150
+2023-04-11,1.121340,1.131545,1.110817,1.113888,1.113888,256374532
+2023-04-12,1.113814,1.117065,1.085212,1.110620,1.110620,255393936
+2023-04-13,1.103764,1.137912,1.098262,1.134679,1.134679,291006675
+2023-04-14,1.134706,1.190258,1.134667,1.162040,1.162040,613998037
+2023-04-15,1.162018,1.184357,1.147467,1.172894,1.172894,337486132
+2023-04-16,1.172846,1.188320,1.154299,1.183862,1.183862,267047390
+2023-04-17,1.183751,1.184205,1.151530,1.152954,1.152954,344411568
+2023-04-18,1.153136,1.183865,1.146006,1.171897,1.171897,313818165
+2023-04-19,1.171895,1.177247,1.077412,1.085553,1.085553,506542920
+2023-04-20,1.085373,1.098079,1.041113,1.047150,1.047150,377497546
+2023-04-21,1.047181,1.055340,1.004847,1.012676,1.012676,414880568
+2023-04-22,1.012679,1.027806,1.008138,1.025344,1.025344,338864115
+2023-04-23,1.025353,1.031000,0.985509,1.003676,1.003676,396078444
+2023-04-24,1.003667,1.021169,0.976418,0.989920,0.989920,450928113
+2023-04-25,0.989895,1.014847,0.952158,1.005854,1.005854,485149208
+2023-04-26,1.005774,1.056444,0.954302,0.986134,0.986134,641146104
+2023-04-27,0.986207,1.029255,0.983064,1.012528,1.012528,523407037
+2023-04-28,1.012518,1.014914,0.984811,0.998852,0.998852,390900688
+2023-04-29,0.998857,1.022170,0.994633,1.003102,1.003102,341500119
+2023-04-30,1.003133,1.014408,0.979548,0.984081,0.984081,354171920
+2023-05-01,0.983877,0.987694,0.949420,0.960137,0.960137,382576171
+2023-05-02,0.960167,0.979929,0.954012,0.976994,0.976994,347831293
+2023-05-03,0.977007,1.016362,0.966220,1.006556,1.006556,452439416
+2023-05-04,1.006592,1.006896,0.980434,0.982542,0.982542,322046254
+2023-05-05,0.982550,1.007945,0.982097,0.998933,0.998933,360912082
+2023-05-06,0.998982,1.004725,0.954748,0.977791,0.977791,379359648
+2023-05-07,0.977736,0.985318,0.965537,0.965625,0.965625,316017024
+2023-05-08,0.965459,0.967461,0.889765,0.900643,0.900643,489618922
+2023-05-09,0.900693,0.907268,0.868468,0.877145,0.877145,395796867
+2023-05-10,0.877219,0.903318,0.846608,0.877359,0.877359,487199000
+2023-05-11,0.877352,0.877390,0.833187,0.842501,0.842501,387890944
+2023-05-12,0.842375,0.867834,0.822512,0.865085,0.865085,473678803
+2023-05-13,0.865073,0.865444,0.849274,0.849407,0.849407,295595738
+2023-05-14,0.849391,0.866007,0.843261,0.859773,0.859773,285395449
+2023-05-15,0.859740,0.876544,0.849524,0.860252,0.860252,333041728
+2023-05-16,0.860269,0.864574,0.836866,0.846011,0.846011,349620797
+2023-05-17,0.845891,0.900021,0.842083,0.887680,0.887680,445780657
+2023-05-18,0.887504,0.888908,0.847198,0.872701,0.872701,358835288
+2023-05-19,0.872651,0.878371,0.865093,0.870935,0.870935,261962240
+2023-05-20,0.870994,0.878638,0.865311,0.877145,0.877145,205588080
+2023-05-21,0.877049,0.879284,0.855661,0.856783,0.856783,193636551
+2023-05-22,0.856794,0.874882,0.845333,0.871972,0.871972,247627879
+2023-05-23,0.871966,0.891003,0.871021,0.889880,0.889880,258878387
+2023-05-24,0.889859,0.889859,0.859119,0.874022,0.874022,282652949
+2023-05-25,0.874004,0.897977,0.860645,0.890013,0.890013,328893269
+2023-05-26,0.890019,0.951419,0.889384,0.911625,0.911625,502982266
+2023-05-27,0.911595,0.922440,0.908214,0.920972,0.920972,241359025
+2023-05-28,0.920932,0.953876,0.918898,0.941888,0.941888,271853007
+2023-05-29,0.941913,0.948573,0.905387,0.909400,0.909400,311381909
+2023-05-30,0.909417,0.915110,0.887686,0.901472,0.901472,310496126
+2023-05-31,0.901480,0.904568,0.881353,0.893320,0.893320,249703507
+2023-06-01,0.893241,0.898203,0.878727,0.888563,0.888563,220639687
+2023-06-02,0.888556,0.908444,0.884385,0.900178,0.900178,229584396
+2023-06-03,0.900156,0.906486,0.894468,0.899514,0.899514,169028400
+2023-06-04,0.899529,0.906369,0.892846,0.893356,0.893356,180971684
+2023-06-05,0.893328,0.893328,0.830381,0.836227,0.836227,345034268
+2023-06-06,0.836229,0.836344,0.793675,0.823734,0.823734,459620243
+2023-06-07,0.823648,0.823648,0.761860,0.765244,0.765244,404025608
+2023-06-08,0.765323,0.784393,0.757831,0.781396,0.781396,276953404
+2023-06-09,0.781445,0.787874,0.724191,0.727711,0.727711,414939391
+2023-06-10,0.727640,0.727640,0.559319,0.611958,0.611958,1177044809
+2023-06-11,0.611856,0.657521,0.595120,0.635073,0.635073,561201492
+2023-06-12,0.635086,0.651326,0.621243,0.643023,0.643023,437837502
+2023-06-13,0.643059,0.672968,0.627939,0.644309,0.644309,404342516
+2023-06-14,0.644308,0.659771,0.612213,0.619202,0.619202,329198020
+2023-06-15,0.619231,0.626466,0.563506,0.590463,0.590463,544770520
+2023-06-16,0.590405,0.597304,0.562444,0.589858,0.589858,464462559
+2023-06-17,0.589893,0.630225,0.586704,0.613667,0.613667,407483681
+2023-06-18,0.613634,0.617816,0.595948,0.596807,0.596807,265351648
+2023-06-19,0.596830,0.619239,0.594289,0.614042,0.614042,225072703
+2023-06-20,0.614088,0.631290,0.592935,0.631166,0.631166,265318129
+2023-06-21,0.631145,0.675567,0.629229,0.669695,0.669695,425041083
+2023-06-22,0.669607,0.707288,0.654924,0.656791,0.656791,427209576
+2023-06-23,0.656687,0.691741,0.656459,0.675090,0.675090,318052995
+2023-06-24,0.675112,0.687704,0.649173,0.655299,0.655299,255007502
+2023-06-25,0.655156,0.679420,0.650765,0.667584,0.667584,262502306
+2023-06-26,0.667519,0.669797,0.640356,0.645411,0.645411,263522736
+2023-06-27,0.645408,0.671258,0.644131,0.663942,0.663942,251811031
+2023-06-28,0.663858,0.663858,0.609640,0.614490,0.614490,346578557
+2023-06-29,0.614403,0.642784,0.612488,0.623901,0.623901,235799448
+2023-06-30,0.623880,0.668178,0.619704,0.661015,0.661015,464441693
+2023-07-01,0.661012,0.676693,0.651592,0.676693,0.676693,257553268
+2023-07-02,0.676716,0.687531,0.663136,0.681501,0.681501,254851614
+2023-07-03,0.681519,0.719341,0.679598,0.713703,0.713703,348005595
+2023-07-04,0.713739,0.717981,0.693009,0.696092,0.696092,263697319
+2023-07-05,0.696120,0.705158,0.662894,0.670992,0.670992,293161940
+2023-07-06,0.670977,0.698797,0.652199,0.663141,0.663141,381528081
+2023-07-07,0.663077,0.679392,0.657781,0.676510,0.676510,263295246
+2023-07-08,0.676498,0.685601,0.672340,0.680288,0.680288,214889462
+2023-07-09,0.680267,0.699227,0.678894,0.688225,0.688225,254423808
+2023-07-10,0.688281,0.747272,0.674074,0.736487,0.736487,504504590
+2023-07-11,0.736466,0.747103,0.734441,0.742122,0.742122,330288973
+2023-07-12,0.742115,0.753993,0.718763,0.724211,0.724211,309059104
+2023-07-13,0.724155,0.877531,0.714382,0.849688,0.849688,926894153
+2023-07-14,0.849813,0.872882,0.780889,0.809558,0.809558,579092396
+2023-07-15,0.809504,0.824443,0.796721,0.799419,0.799419,278336105
+2023-07-16,0.799479,0.801963,0.767487,0.767575,0.767575,297103359
+2023-07-17,0.767608,0.786057,0.759608,0.778919,0.778919,367352244
+2023-07-18,0.778871,0.781898,0.732597,0.738362,0.738362,341554788
+2023-07-19,0.738409,0.755100,0.731754,0.744938,0.744938,307479962
+2023-07-20,0.744898,0.774863,0.732415,0.767610,0.767610,402810297
+2023-07-21,0.767580,0.780611,0.760157,0.770558,0.770558,256752750
+2023-07-22,0.770461,0.774889,0.743873,0.746209,0.746209,218472126
+2023-07-23,0.746256,0.766428,0.742063,0.757544,0.757544,200341834
+2023-07-24,0.757430,0.761062,0.716840,0.728077,0.728077,274808798
+2023-07-25,0.728062,0.728614,0.705503,0.708464,0.708464,240609108
+2023-07-26,0.708426,0.730235,0.700062,0.722390,0.722390,335258142
+2023-07-27,0.722435,0.734734,0.713614,0.716544,0.716544,240026741
+2023-07-28,0.716546,0.720409,0.707132,0.710122,0.710122,215792386
+2023-07-29,0.710087,0.723416,0.708786,0.718905,0.718905,194631163
+2023-07-30,0.718900,0.719001,0.688689,0.697564,0.697564,233376803
+2023-07-31,0.697543,0.706968,0.684222,0.687929,0.687929,223377168
+2023-08-01,0.687900,0.701311,0.670653,0.701311,0.701311,301727240
+2023-08-02,0.701303,0.702244,0.679626,0.680915,0.680915,273650353
+2023-08-03,0.680861,0.684098,0.664091,0.668100,0.668100,303790793
+2023-08-04,0.668098,0.676853,0.659663,0.664024,0.664024,239066896
+2023-08-05,0.664016,0.667474,0.658804,0.666488,0.666488,217776578
+2023-08-06,0.666501,0.674661,0.664151,0.666680,0.666680,224455382
+2023-08-07,0.666700,0.679312,0.651319,0.665142,0.665142,298678121
+2023-08-08,0.665114,0.694323,0.662343,0.685610,0.685610,323241215
+2023-08-09,0.685618,0.698616,0.682646,0.690014,0.690014,270868453
+2023-08-10,0.690021,0.698692,0.684025,0.684975,0.684975,259293296
+2023-08-11,0.684979,0.687806,0.676608,0.680704,0.680704,191108555
+2023-08-12,0.680732,0.682773,0.677589,0.681717,0.681717,155953454
+2023-08-13,0.681696,0.688778,0.675469,0.677327,0.677327,178775055
+2023-08-14,0.677338,0.684224,0.673065,0.679349,0.679349,211288256
+2023-08-15,0.679347,0.679347,0.632630,0.638630,0.638630,294209268
+2023-08-16,0.638643,0.638643,0.609606,0.623242,0.623242,342369893
+2023-08-17,0.623257,0.626763,0.546405,0.574079,0.574079,418679962
+2023-08-18,0.574162,0.583582,0.566490,0.577815,0.577815,303517081
+2023-08-19,0.577836,0.587370,0.574127,0.576761,0.576761,209859583
+2023-08-20,0.576755,0.580667,0.571932,0.580223,0.580223,217843754
+2023-08-21,0.580223,0.580359,0.554092,0.557975,0.557975,270050222
+2023-08-22,0.557937,0.558106,0.530560,0.548303,0.548303,349326558
+2023-08-23,0.548365,0.568272,0.545655,0.556897,0.556897,301542437
+2023-08-24,0.556915,0.559775,0.539307,0.547114,0.547114,231067164
+2023-08-25,0.547129,0.554263,0.537718,0.546194,0.546194,274560763
+2023-08-26,0.546196,0.548464,0.544409,0.548112,0.548112,191110109
+2023-08-27,0.548103,0.560714,0.545731,0.555963,0.555963,228209581
+2023-08-28,0.555969,0.566539,0.548584,0.562025,0.562025,254320937
+2023-08-29,0.562031,0.615084,0.552675,0.593374,0.593374,411674726
+2023-08-30,0.593387,0.594046,0.568750,0.575082,0.575082,270003080
+2023-08-31,0.575117,0.586272,0.545803,0.549404,0.549404,286583421
+2023-09-01,0.549414,0.553222,0.534318,0.540550,0.540550,244266527
+2023-09-02,0.540559,0.546546,0.537066,0.540820,0.540820,195924087
+2023-09-03,0.540836,0.545472,0.538602,0.542173,0.542173,175773394
+2023-09-04,0.542165,0.553750,0.540575,0.553666,0.553666,217401122
+2023-09-05,0.553698,0.565596,0.551101,0.558237,0.558237,224922289
+2023-09-06,0.558235,0.566729,0.545390,0.558660,0.558660,236675413
+2023-09-07,0.558651,0.563925,0.550729,0.554980,0.554980,210959575
+2023-09-08,0.554986,0.557579,0.537735,0.543466,0.543466,214684321
+2023-09-09,0.543459,0.543515,0.540169,0.540220,0.540220,131398133
+2023-09-10,0.540210,0.540210,0.515999,0.523467,0.523467,209186718
+2023-09-11,0.523458,0.524036,0.494613,0.503443,0.503443,225645646
+2023-09-12,0.503440,0.517264,0.501743,0.506705,0.506705,223838314
+2023-09-13,0.506718,0.520833,0.505841,0.513917,0.513917,210101064
+2023-09-14,0.513908,0.526675,0.513801,0.522138,0.522138,203993346
+2023-09-15,0.522132,0.533952,0.516256,0.529904,0.529904,200264327
+2023-09-16,0.529885,0.535289,0.525513,0.528721,0.528721,180516988
+2023-09-17,0.528703,0.528703,0.515223,0.517472,0.517472,174765549
+2023-09-18,0.517452,0.534694,0.513624,0.526497,0.526497,212849349
+2023-09-19,0.526491,0.544895,0.525156,0.544656,0.544656,209249424
+2023-09-20,0.544661,0.548560,0.535990,0.541488,0.541488,216964681
+2023-09-21,0.541485,0.543222,0.519322,0.520152,0.520152,255574808
+2023-09-22,0.520152,0.524160,0.517455,0.520995,0.520995,167780325
+2023-09-23,0.520995,0.523029,0.519823,0.520751,0.520751,131725692
+2023-09-24,0.520761,0.525911,0.512820,0.513589,0.513589,147333782
+2023-09-25,0.513596,0.519724,0.510095,0.519365,0.519365,193327330
+2023-09-26,0.519345,0.524554,0.509363,0.510060,0.510060,210114077
+2023-09-27,0.510063,0.516096,0.501991,0.503436,0.503436,246198499
+2023-09-28,0.503423,0.522771,0.503198,0.519590,0.519590,259295498
+2023-09-29,0.519611,0.527004,0.517915,0.525759,0.525759,242376756
+2023-09-30,0.525772,0.536533,0.524774,0.533281,0.533281,231392230
+2023-10-01,0.533269,0.573753,0.533104,0.568532,0.568532,359188208
+2023-10-02,0.568531,0.570125,0.545285,0.547513,0.547513,323882643
+2023-10-03,0.547495,0.576210,0.547403,0.566308,0.566308,348615238
+2023-10-04,0.566356,0.593651,0.552267,0.563369,0.563369,405730483
+2023-10-05,0.563357,0.565479,0.546018,0.546018,0.546018,256815336
+2023-10-06,0.545934,0.568719,0.545799,0.564189,0.564189,239566213
+2023-10-07,0.564175,0.579156,0.563764,0.563805,0.563805,266966429
+2023-10-08,0.563854,0.568566,0.558048,0.561185,0.561185,215100823
+2023-10-09,0.561168,0.561168,0.524109,0.529774,0.529774,271231367
+2023-10-10,0.529756,0.533757,0.512701,0.517559,0.517559,244648712
+2023-10-11,0.517536,0.521007,0.508415,0.514154,0.514154,212903940
+2023-10-12,0.514177,0.515435,0.502292,0.507664,0.507664,212062295
+2023-10-13,0.507665,0.522985,0.507408,0.514907,0.514907,202129077
+2023-10-14,0.514898,0.521214,0.514706,0.517564,0.517564,160808751
+2023-10-15,0.517558,0.519923,0.514166,0.515421,0.515421,170343903
+2023-10-16,0.515429,0.537864,0.514983,0.534121,0.534121,329327151
+2023-10-17,0.534083,0.534470,0.517157,0.519471,0.519471,230366002
+2023-10-18,0.519451,0.522956,0.510977,0.511315,0.511315,178560548
+2023-10-19,0.511317,0.519195,0.506374,0.517629,0.517629,189126823
+2023-10-20,0.517634,0.545162,0.515200,0.536055,0.536055,264551458
+2023-10-21,0.536058,0.575998,0.533948,0.572716,0.572716,293523175
+2023-10-22,0.572719,0.610535,0.560025,0.609129,0.609129,369588664
+2023-10-23,0.618359,0.644103,0.600794,0.635624,0.635624,573655225
+2023-10-24,0.635635,0.663700,0.619923,0.624535,0.624535,524184605
+2023-10-25,0.624577,0.646844,0.616280,0.630307,0.630307,357040121
+2023-10-26,0.630322,0.657696,0.618006,0.632205,0.632205,317129218
+2023-10-27,0.632232,0.632374,0.603278,0.609734,0.609734,241906331
+2023-10-28,0.609728,0.625665,0.609339,0.620639,0.620639,142624144
+2023-10-29,0.620640,0.641866,0.615319,0.638230,0.638230,163017931
+2023-10-30,0.638249,0.649936,0.628216,0.649928,0.649928,254160422
+2023-10-31,0.649966,0.656112,0.624971,0.635981,0.635981,298499867
+2023-11-01,0.635974,0.668103,0.619803,0.668103,0.668103,331541961
+2023-11-02,0.668195,0.686273,0.647011,0.661087,0.661087,359007840
+2023-11-03,0.660989,0.672096,0.645690,0.671943,0.671943,271525150
+2023-11-04,0.671973,0.681373,0.664258,0.677873,0.677873,161513891
+2023-11-05,0.677867,0.697535,0.674995,0.693333,0.693333,236398260
+2023-11-06,0.693315,0.735407,0.690877,0.735407,0.735407,283550231
+2023-11-07,0.735448,0.744227,0.698132,0.742086,0.742086,407426939
+2023-11-08,0.742038,0.807260,0.737006,0.789478,0.789478,556997599
+2023-11-09,0.789423,0.856510,0.786536,0.856510,0.856510,801686348
+2023-11-10,0.855869,0.868554,0.818076,0.844351,0.844351,550900413
+2023-11-11,0.844268,0.844875,0.798360,0.802886,0.802886,542275703
+2023-11-12,0.802941,0.924861,0.779875,0.897512,0.897512,922611764
+2023-11-13,0.897664,0.951154,0.864330,0.883977,0.883977,978252420
+2023-11-14,0.884189,0.978897,0.855517,0.915584,0.915584,1368325088
+2023-11-15,0.915899,0.959148,0.888898,0.922013,0.922013,1071855040
+2023-11-16,0.921989,0.941859,0.838239,0.846490,0.846490,975606904
+2023-11-17,0.846520,0.873280,0.795837,0.830732,0.830732,672907011
+2023-11-18,0.830868,0.832068,0.782965,0.831960,0.831960,450034676
+2023-11-19,0.832049,0.856014,0.815850,0.853146,0.853146,408384335
+2023-11-20,0.853194,0.866367,0.810733,0.811518,0.811518,450411222
+2023-11-21,0.811546,0.819853,0.726104,0.732545,0.732545,649925948
+2023-11-22,0.732382,0.784507,0.729932,0.773533,0.773533,485645439
+2023-11-23,0.773498,0.784213,0.766228,0.772937,0.772937,297757951
+2023-11-24,0.772931,0.794710,0.756561,0.759969,0.759969,442049409
+2023-11-25,0.759992,0.779290,0.758709,0.779290,0.779290,340634643
+2023-11-26,0.779293,0.784767,0.748226,0.763016,0.763016,336657153
+2023-11-27,0.762927,0.767119,0.730968,0.743096,0.743096,347091693
+2023-11-28,0.743092,0.757816,0.730598,0.748262,0.748262,423819851
+2023-11-29,0.748281,0.770261,0.744856,0.757697,0.757697,416128091
+2023-11-30,0.757702,0.780666,0.753284,0.762516,0.762516,479493165
+2023-12-01,0.762534,0.799496,0.757177,0.799496,0.799496,499277190
+2023-12-02,0.799480,0.823721,0.797859,0.816216,0.816216,454913954
+2023-12-03,0.816196,0.822663,0.800857,0.814186,0.814186,458409742
+2023-12-04,0.814183,0.836403,0.789569,0.809701,0.809701,698154396
+2023-12-05,0.809728,0.819019,0.786545,0.813466,0.813466,461846745
+2023-12-06,0.813439,0.845736,0.805678,0.818853,0.818853,620621299
+2023-12-07,0.818959,0.856274,0.814822,0.842353,0.842353,551817471
+2023-12-08,0.842427,0.909417,0.842427,0.906424,0.906424,653682607
+2023-12-09,0.906425,0.943568,0.880656,0.884914,0.884914,786813172
+2023-12-10,0.884909,0.929787,0.882234,0.921955,0.921955,468332239
+2023-12-11,0.922038,0.938161,0.818451,0.841850,0.841850,825560982
+2023-12-12,0.841827,0.897990,0.841563,0.886096,0.886096,643007151
+2023-12-13,0.885910,0.895167,0.835446,0.887635,0.887635,623442157
+2023-12-14,0.887562,0.902067,0.867892,0.884087,0.884087,493117368
+2023-12-15,0.884084,0.884312,0.839530,0.839530,0.839530,371534275
+2023-12-16,0.839546,0.865008,0.834743,0.849911,0.849911,287851796
+2023-12-17,0.849920,0.852074,0.817456,0.818922,0.818922,305937580
+2023-12-18,0.818874,0.824686,0.762280,0.800293,0.800293,511951754
+2023-12-19,0.800329,0.821124,0.754894,0.765359,0.765359,493620445
+2023-12-20,0.765400,0.796708,0.757518,0.775103,0.775103,561206164
+2023-12-21,0.775202,0.818443,0.771291,0.817214,0.817214,541231247
+2023-12-22,0.817172,0.876639,0.813865,0.876597,0.876597,772918598
+2023-12-23,0.876687,0.880410,0.831445,0.859219,0.859219,442128991
+2023-12-24,0.859206,0.882997,0.836188,0.851023,0.851023,669003840
+2023-12-25,0.850969,0.920408,0.839984,0.911958,0.911958,700767553
+2023-12-26,0.911980,1.026034,0.864308,1.015417,1.015417,1725555975
+2023-12-27,1.015585,1.088075,0.988797,1.039624,1.039624,1815090151
+2023-12-28,1.039432,1.067889,0.990667,1.003413,1.003413,1032228501
+2023-12-29,1.003437,1.017304,0.953656,0.973365,0.973365,759508197
+2023-12-30,0.973361,0.987366,0.947613,0.953087,0.953087,388380646
+2023-12-31,0.952975,1.010257,0.946271,0.970608,0.970608,507268025
+2024-01-01,0.970629,1.016832,0.959809,1.015652,1.015652,443087382
+2024-01-02,1.015718,1.032249,0.967082,0.969718,0.969718,562463311
+2024-01-03,0.969739,0.987544,0.838105,0.855421,0.855421,1021527566
+2024-01-04,0.855390,0.891465,0.844865,0.883437,0.883437,514340614
+2024-01-05,0.883398,0.886921,0.826569,0.852019,0.852019,510362752
+2024-01-06,0.852229,0.853103,0.800983,0.828240,0.828240,367787806
+2024-01-07,0.828290,0.843543,0.797690,0.800741,0.800741,314333289
+2024-01-08,0.800804,0.843079,0.746424,0.842633,0.842633,621855718
+2024-01-09,0.842612,0.844106,0.783862,0.806058,0.806058,561069781
+2024-01-10,0.806151,0.910910,0.804979,0.897886,0.897886,781940772
+2024-01-11,0.898382,0.955507,0.884624,0.927340,0.927340,888925487
+2024-01-12,0.927215,0.943414,0.844451,0.864212,0.864212,658365257
+2024-01-13,0.864000,0.887339,0.845212,0.881911,0.881911,324710683
+2024-01-14,0.881893,0.882302,0.837726,0.837929,0.837929,322300964
+2024-01-15,0.837764,0.866368,0.836874,0.844948,0.844948,320038477
+2024-01-16,0.844810,0.857029,0.830415,0.845174,0.845174,293431462
+2024-01-17,0.845103,0.849546,0.803121,0.809501,0.809501,422601741
+2024-01-18,0.809529,0.819189,0.776862,0.784705,0.784705,385922731
+2024-01-19,0.784716,0.795835,0.744206,0.760993,0.760993,485827074
+2024-01-20,0.761030,0.785332,0.751683,0.785119,0.785119,307272865
+2024-01-21,0.785081,0.806265,0.780888,0.782324,0.782324,248417785
+2024-01-22,0.782517,0.790145,0.736419,0.745687,0.745687,420512434
+2024-01-23,0.745709,0.763338,0.693287,0.724141,0.724141,436342212
+2024-01-24,0.724173,0.744876,0.716422,0.738336,0.738336,308315691
+2024-01-25,0.738379,0.738602,0.717764,0.732260,0.732260,218772728
+2024-01-26,0.732233,0.761868,0.727522,0.759020,0.759020,247156121
+2024-01-27,0.759003,0.788284,0.756363,0.788031,0.788031,213655164
+2024-01-28,0.788023,0.809707,0.782361,0.789282,0.789282,298814536
+2024-01-29,0.789157,0.815271,0.775053,0.813173,0.813173,307165972
+2024-01-30,0.813173,0.821167,0.796573,0.799885,0.799885,322560869
+2024-01-31,0.799818,0.832726,0.781090,0.786437,0.786437,463753986
+2024-02-01,0.786435,0.816019,0.766137,0.811077,0.811077,311645614
+2024-02-02,0.811067,0.821808,0.796510,0.798340,0.798340,247304224
+2024-02-03,0.798446,0.805345,0.781640,0.784462,0.784462,195829064
+2024-02-04,0.784493,0.787627,0.771000,0.773914,0.773914,185109142
+2024-02-05,0.773828,0.793734,0.764392,0.779320,0.779320,215079612
+2024-02-06,0.779359,0.816097,0.777307,0.805780,0.805780,249129735
+2024-02-07,0.805763,0.836649,0.787445,0.833532,0.833532,266774734
+2024-02-08,0.833547,0.846950,0.825501,0.834391,0.834391,323145784
+2024-02-09,0.834402,0.858485,0.832231,0.853058,0.853058,326260757
+2024-02-10,0.853069,0.868161,0.839368,0.848925,0.848925,261630361
+2024-02-11,0.848943,0.864796,0.832433,0.834954,0.834954,237749039
+2024-02-12,0.835057,0.884528,0.819209,0.881026,0.881026,367786970
+2024-02-13,0.880888,0.884585,0.845424,0.853679,0.853679,339407397
+2024-02-14,0.853592,0.893082,0.845313,0.890873,0.890873,363639708
+2024-02-15,0.890856,0.909178,0.874062,0.889928,0.889928,414566018
+2024-02-16,0.889987,0.955351,0.887605,0.952738,0.952738,629406406
+2024-02-17,0.952643,0.958453,0.906262,0.928708,0.928708,424799841
+2024-02-18,0.928696,0.998964,0.919444,0.998964,0.998964,446422115
+2024-02-19,0.998948,1.009716,0.977216,0.996435,0.996435,538541025
+2024-02-20,0.996448,1.032482,0.946727,1.026147,1.026147,723109903
+2024-02-21,1.025977,1.034288,0.910494,0.950824,0.950824,663661122
+2024-02-22,0.950861,1.044665,0.922912,0.991367,0.991367,856144265
+2024-02-23,0.991312,1.005460,0.946369,0.987963,0.987963,636720506
+2024-02-24,0.987870,1.028962,0.974793,0.994940,0.994940,414625658
+2024-02-25,0.994930,1.003093,0.965840,0.998259,0.998259,391918401
+2024-02-26,0.998311,1.071293,0.974196,1.059309,1.059309,842425073
+2024-02-27,1.059349,1.076116,1.021032,1.028595,1.028595,643333432
+2024-02-28,1.028601,1.067842,0.966773,1.010716,1.010716,899092094
+2024-02-29,1.010712,1.060415,0.983032,1.001233,1.001233,818500152
+2024-03-01,1.000917,1.028409,1.000917,1.025071,1.025071,483269403
+2024-03-02,1.025167,1.100634,1.024731,1.094471,1.094471,801150809
+2024-03-03,1.094523,1.117051,1.046859,1.089241,1.089241,756889931
+2024-03-04,1.089259,1.149924,1.082678,1.147263,1.147263,1128927831
+2024-03-05,1.147212,1.147212,0.950292,1.034084,1.034084,1493876586
+2024-03-06,1.034112,1.117915,0.995826,1.117156,1.117156,906983640
+2024-03-07,1.117164,1.175276,1.102139,1.161351,1.161351,796535808
+2024-03-08,1.161391,1.177982,1.102415,1.127876,1.127876,660137697
+2024-03-09,1.127875,1.158641,1.122271,1.158638,1.158638,457445910
+2024-03-10,1.158620,1.245873,1.149362,1.230849,1.230849,1073278624
+2024-03-11,1.230770,1.249209,1.177223,1.243770,1.243770,848063405
+2024-03-12,1.243770,1.245091,1.136670,1.181701,1.181701,764958192
+2024-03-13,1.181692,1.287182,1.177100,1.271405,1.271405,957406863
+2024-03-14,1.271375,1.284212,1.166938,1.221894,1.221894,825429823
+2024-03-15,1.221894,1.229021,1.077349,1.140663,1.140663,976771347
+2024-03-16,1.140631,1.167385,1.026639,1.043401,1.043401,714029994
+2024-03-17,1.043402,1.098659,1.010317,1.088781,1.088781,558016826
+2024-03-18,1.088781,1.088827,1.009716,1.030447,1.030447,464278944
+2024-03-19,1.030446,1.035695,0.911640,0.932059,0.932059,773940034
+2024-03-20,0.932040,1.016632,0.913353,1.009103,1.009103,646946323
+2024-03-21,1.009108,1.012383,0.972355,0.994772,0.994772,423854093
+2024-03-22,0.994805,1.018267,0.954053,0.970155,0.970155,391815039
+2024-03-23,0.970155,1.002617,0.957461,0.980558,0.980558,301894931
+2024-03-24,0.980558,1.014265,0.977100,1.011103,1.011103,295313322
+2024-03-25,1.011095,1.059790,1.003361,1.045418,1.045418,408349421
+2024-03-26,1.045418,1.076791,1.027417,1.045871,1.045871,411442489
+2024-03-27,1.045866,1.083047,1.000663,1.008847,1.008847,555503456
+2024-03-28,1.008847,1.025375,0.996233,1.002054,1.002054,347140798
+2024-03-29,1.002054,1.005814,0.978477,0.991447,0.991447,302147129
+2024-03-30,0.991447,1.003043,0.976530,0.980519,0.980519,280872821
+2024-03-31,0.980519,1.003723,0.978464,1.003392,1.003392,195642572
+2024-04-01,1.003393,1.006850,0.927694,0.951269,0.951269,391430716
+2024-04-02,0.951285,0.951399,0.886634,0.899875,0.899875,385713176
+2024-04-03,0.899875,0.921497,0.876779,0.895568,0.895568,304002133
+2024-04-04,0.895568,0.921942,0.874346,0.905446,0.905446,267673378
+2024-04-05,0.905470,0.908433,0.861910,0.884897,0.884897,261151471
+2024-04-06,0.884897,0.905582,0.882891,0.897610,0.897610,184899620
+2024-04-07,0.897610,0.922828,0.894720,0.911579,0.911579,233917268
+2024-04-08,0.911579,0.948552,0.890796,0.946153,0.946153,325004407
+2024-04-09,0.946153,0.949222,0.894828,0.897523,0.897523,330591603
+2024-04-10,0.897524,0.902183,0.862789,0.887260,0.887260,337597337
+2024-04-11,0.887260,0.895816,0.863089,0.878345,0.878345,266450382
+2024-04-12,0.878345,0.893739,0.737869,0.766657,0.766657,616637181
+2024-04-13,0.766662,0.772281,0.593552,0.655106,0.655106,848052834
+2024-04-14,0.655106,0.717584,0.636075,0.712189,0.712189,623071678
+2024-04-15,0.712189,0.751615,0.686182,0.707750,0.707750,446212817
+2024-04-16,0.707750,0.729083,0.674940,0.703158,0.703158,339894933
+2024-04-17,0.703157,0.709644,0.657854,0.668051,0.668051,297497467
+2024-04-18,0.668055,0.690849,0.651349,0.676414,0.676414,296184652
+2024-04-19,0.676414,0.690200,0.622439,0.673687,0.673687,418150369
+2024-04-20,0.673687,0.740323,0.665384,0.738159,0.738159,249332701
+2024-04-21,0.738156,0.744702,0.704025,0.713396,0.713396,232353521
+2024-04-22,0.713408,0.749570,0.710496,0.743010,0.743010,263391903
+2024-04-23,0.743010,0.748590,0.724408,0.728443,0.728443,220905848
+2024-04-24,0.728443,0.762956,0.698658,0.704724,0.704724,335418929
+2024-04-25,0.704733,0.726772,0.692655,0.720512,0.720512,273344290
+2024-04-26,0.720512,0.731126,0.701238,0.702685,0.702685,247154158
+2024-04-27,0.702685,0.733473,0.684861,0.732180,0.732180,253022018
+2024-04-28,0.732180,0.748696,0.719381,0.721410,0.721410,206609435
+2024-04-29,0.721410,0.732431,0.690426,0.704819,0.704819,283731749
+2024-04-30,0.704819,0.712146,0.650995,0.667053,0.667053,300966791
+2024-05-01,0.667053,0.695729,0.633518,0.691704,0.691704,407649322
+2024-05-02,0.691699,0.726048,0.674463,0.720395,0.720395,241439565
+2024-05-03,0.720395,0.741117,0.715412,0.732851,0.732851,212245896
+2024-05-04,0.732849,0.739588,0.724580,0.729292,0.729292,162223546
+2024-05-05,0.729292,0.740736,0.719492,0.734178,0.734178,155941021
+2024-05-06,0.734175,0.777275,0.710594,0.710597,0.710597,328693039
+2024-05-07,0.710597,0.718241,0.690854,0.693555,0.693555,233130895
+2024-05-08,0.693555,0.694836,0.673077,0.681540,0.681540,244059454
+2024-05-09,0.681537,0.698364,0.672953,0.694573,0.694573,193359830
+2024-05-10,0.694573,0.701510,0.665235,0.671815,0.671815,214296652
+2024-05-11,0.671815,0.686440,0.671815,0.675561,0.675561,145266376
+2024-05-12,0.675561,0.683644,0.669099,0.670993,0.670993,114140760
+2024-05-13,0.670993,0.679311,0.648027,0.663113,0.663113,231504146
+2024-05-14,0.663113,0.666785,0.648344,0.649095,0.649095,285686607
+2024-05-15,0.649095,0.688099,0.644256,0.686701,0.686701,295402743
+2024-05-16,0.686706,0.697961,0.667561,0.694341,0.694341,285418373
+2024-05-17,0.694341,0.720480,0.690844,0.713777,0.713777,266591673
+2024-05-18,0.713777,0.720191,0.708475,0.709525,0.709525,195615156
+2024-05-19,0.709525,0.712423,0.680939,0.683313,0.683313,198194411
+2024-05-20,0.683313,0.755940,0.676555,0.750441,0.750441,395850289
+2024-05-21,0.750441,0.758320,0.720362,0.729188,0.729188,449562405
+2024-05-22,0.729187,0.732249,0.703645,0.722947,0.722947,372966290
+2024-05-23,0.722946,0.757196,0.699445,0.742193,0.742193,642961647
+2024-05-24,0.742192,0.754753,0.704875,0.723266,0.723266,307807234
+2024-05-25,0.723266,0.733089,0.721577,0.729689,0.729689,174669511
+2024-05-26,0.729689,0.732907,0.712867,0.716071,0.716071,186223198
+2024-05-27,0.716071,0.749739,0.714322,0.743618,0.743618,296911207
+2024-05-28,0.743618,0.748429,0.723213,0.731655,0.731655,360580549
+2024-05-29,0.731655,0.744731,0.713877,0.713980,0.713980,395786150
+2024-05-30,0.713980,0.721468,0.689695,0.696435,0.696435,329219857
+2024-05-31,0.696435,0.707868,0.684622,0.694621,0.694621,286690144
+2024-06-01,0.694621,0.702254,0.691228,0.698361,0.698361,180729766
+2024-06-02,0.698361,0.704588,0.686824,0.689934,0.689934,212510842
+2024-06-03,0.689881,0.710608,0.683844,0.707012,0.707012,269146240
\ No newline at end of file
diff --git a/datasets/MNT27075-USD.csv b/datasets/MNT27075-USD.csv
new file mode 100644
index 0000000000000000000000000000000000000000..36011bbe68ad5d52e8b5abbb92ea8ab29cc7c39d
--- /dev/null
+++ b/datasets/MNT27075-USD.csv
@@ -0,0 +1,324 @@
+Date,Open,High,Low,Close,Adj Close,Volume
+2023-07-17,0.481191,0.509680,0.467476,0.509531,0.509531,17381224
+2023-07-18,0.509531,0.539023,0.506325,0.539021,0.539021,16249061
+2023-07-19,0.539007,0.589878,0.538610,0.577563,0.577563,17873935
+2023-07-20,0.577563,0.593973,0.564822,0.590632,0.590632,15780773
+2023-07-21,0.590632,0.592393,0.580813,0.585888,0.585888,13102364
+2023-07-22,0.585888,0.585888,0.572893,0.573232,0.573232,6211170
+2023-07-23,0.573232,0.579943,0.568610,0.578202,0.578202,7144424
+2023-07-24,0.578202,0.579183,0.555416,0.556574,0.556574,13778689
+2023-07-25,0.556574,0.557692,0.538503,0.538880,0.538880,13152091
+2023-07-26,0.539205,0.539320,0.525537,0.534482,0.534482,12208130
+2023-07-27,0.534512,0.536177,0.513517,0.519000,0.519000,9692781
+2023-07-28,0.518909,0.520167,0.510242,0.518437,0.518437,14331322
+2023-07-29,0.518461,0.521265,0.517138,0.520053,0.520053,5020310
+2023-07-30,0.520153,0.520838,0.511543,0.518078,0.518078,8187011
+2023-07-31,0.517943,0.521249,0.509044,0.517075,0.517075,12751601
+2023-08-01,0.517080,0.522710,0.510669,0.522710,0.522710,13215071
+2023-08-02,0.522693,0.523914,0.514564,0.520398,0.520398,17789328
+2023-08-03,0.520398,0.521677,0.514308,0.515376,0.515376,12694354
+2023-08-04,0.515376,0.517924,0.509326,0.511465,0.511465,10924611
+2023-08-05,0.511456,0.514383,0.510816,0.511450,0.511450,7773876
+2023-08-06,0.511596,0.512743,0.508981,0.510457,0.510457,8354914
+2023-08-07,0.510855,0.513399,0.504549,0.511171,0.511171,11244654
+2023-08-08,0.511162,0.512180,0.427004,0.459809,0.459809,47057429
+2023-08-09,0.459540,0.476155,0.459540,0.466259,0.466259,16045133
+2023-08-10,0.466119,0.466837,0.461320,0.462571,0.462571,13563717
+2023-08-11,0.462562,0.466040,0.460556,0.461916,0.461916,4551243
+2023-08-12,0.461937,0.466893,0.461877,0.464929,0.464929,3153019
+2023-08-13,0.464863,0.465816,0.458973,0.460343,0.460343,3818036
+2023-08-14,0.460291,0.462282,0.458362,0.459379,0.459379,6632893
+2023-08-15,0.459321,0.459567,0.452855,0.455573,0.455573,9005168
+2023-08-16,0.455562,0.456614,0.446806,0.449826,0.449826,15786553
+2023-08-17,0.449719,0.449833,0.407566,0.432517,0.432517,20557691
+2023-08-18,0.432517,0.434427,0.423616,0.426798,0.426798,16432460
+2023-08-19,0.426872,0.430051,0.424704,0.425656,0.425656,9531355
+2023-08-20,0.425717,0.429391,0.424383,0.426539,0.426539,8041242
+2023-08-21,0.426560,0.427026,0.421656,0.425096,0.425096,10315889
+2023-08-22,0.425157,0.435113,0.414800,0.423018,0.423018,8500159
+2023-08-23,0.423018,0.425813,0.419502,0.424759,0.424759,11831244
+2023-08-24,0.424809,0.425540,0.418397,0.422175,0.422175,6345218
+2023-08-25,0.422102,0.436570,0.416481,0.429604,0.429604,12277953
+2023-08-26,0.429604,0.432103,0.428474,0.431267,0.431267,4099204
+2023-08-27,0.431267,0.437181,0.431267,0.437181,0.437181,4110610
+2023-08-28,0.437147,0.440428,0.429185,0.433133,0.433133,7599630
+2023-08-29,0.433017,0.444983,0.430963,0.441122,0.441122,21928137
+2023-08-30,0.441105,0.450574,0.438845,0.448253,0.448253,12994745
+2023-08-31,0.448181,0.458431,0.442501,0.446403,0.446403,15998803
+2023-09-01,0.446465,0.454169,0.444811,0.451323,0.451323,14611305
+2023-09-02,0.451327,0.453314,0.450032,0.452209,0.452209,8886020
+2023-09-03,0.452281,0.453575,0.449883,0.451351,0.451351,8028453
+2023-09-04,0.451369,0.454618,0.439218,0.442692,0.442692,13553624
+2023-09-05,0.442671,0.443642,0.425028,0.425356,0.425356,21109906
+2023-09-06,0.425400,0.425785,0.413272,0.415139,0.415139,11567051
+2023-09-07,0.415017,0.421039,0.414686,0.417824,0.417824,9345346
+2023-09-08,0.417724,0.420137,0.411501,0.415779,0.415779,10641182
+2023-09-09,0.415766,0.416062,0.412652,0.413237,0.413237,5788383
+2023-09-10,0.413228,0.413627,0.407624,0.410905,0.410905,16048083
+2023-09-11,0.410905,0.411064,0.399195,0.399915,0.399915,35948119
+2023-09-12,0.399874,0.410157,0.399435,0.405560,0.405560,37631398
+2023-09-13,0.405717,0.406432,0.403807,0.405683,0.405683,27446281
+2023-09-14,0.405692,0.409258,0.404959,0.407562,0.407562,28182922
+2023-09-15,0.407417,0.410567,0.405354,0.407339,0.407339,24046288
+2023-09-16,0.407119,0.407690,0.404351,0.405092,0.405092,20818365
+2023-09-17,0.404972,0.405117,0.402255,0.402850,0.402850,17537245
+2023-09-18,null,null,null,null,null,null
+2023-09-19,null,null,null,null,null,null
+2023-09-20,null,null,null,null,null,null
+2023-09-21,0.401157,0.402145,0.393602,0.394412,0.394412,29223434
+2023-09-22,0.394380,0.395927,0.393765,0.394944,0.394944,17997483
+2023-09-23,0.394950,0.395182,0.391170,0.391587,0.391587,14217791
+2023-09-24,0.391585,0.397547,0.391172,0.396368,0.396368,14505572
+2023-09-25,0.396405,0.396914,0.391318,0.392580,0.392580,21196742
+2023-09-26,0.392540,0.393189,0.389486,0.390065,0.390065,20382841
+2023-09-27,0.389950,0.394382,0.388144,0.388638,0.388638,21575389
+2023-09-28,0.388733,0.395887,0.387150,0.394717,0.394717,35236819
+2023-09-29,0.394644,0.397726,0.393569,0.397437,0.397437,43263538
+2023-09-30,0.397507,0.399331,0.396933,0.398051,0.398051,18814618
+2023-10-01,0.397945,0.400709,0.392234,0.398833,0.398833,34872232
+2023-10-02,0.398760,0.419375,0.398014,0.411368,0.411368,53648227
+2023-10-03,0.411417,0.412788,0.408560,0.411990,0.411990,32551495
+2023-10-04,0.411915,0.412314,0.404677,0.406843,0.406843,38232891
+2023-10-05,0.407003,0.407901,0.398418,0.399154,0.399154,30627786
+2023-10-06,0.399153,0.399631,0.394958,0.397605,0.397605,26139578
+2023-10-07,0.397628,0.398416,0.392815,0.392815,0.392815,19515704
+2023-10-08,0.392934,0.393354,0.380089,0.380359,0.380359,28286717
+2023-10-09,0.380418,0.383661,0.372877,0.373828,0.373828,36219507
+2023-10-10,0.372935,0.373891,0.364035,0.364379,0.364379,23010146
+2023-10-11,0.364418,0.364853,0.352524,0.352703,0.352703,24977945
+2023-10-12,0.352508,0.353669,0.340300,0.340397,0.340397,28602657
+2023-10-13,0.340412,0.340492,0.323965,0.324327,0.324327,32934086
+2023-10-14,0.324312,0.337423,0.324243,0.326995,0.326995,28455513
+2023-10-15,0.326932,0.328778,0.323138,0.324798,0.324798,26858333
+2023-10-16,0.324856,0.334823,0.323317,0.333815,0.333815,40044413
+2023-10-17,0.332374,0.333975,0.322863,0.323132,0.323132,30745575
+2023-10-18,0.323135,0.323369,0.313631,0.319012,0.319012,27212612
+2023-10-19,0.319047,0.331987,0.318613,0.330787,0.330787,28409009
+2023-10-20,0.330941,0.373413,0.328927,0.372158,0.372158,40983985
+2023-10-21,0.372187,0.385356,0.370428,0.385335,0.385335,39095979
+2023-10-22,0.385484,0.386231,0.372453,0.373939,0.373939,33920054
+2023-10-23,0.375663,0.383920,0.375021,0.380187,0.380187,63570943
+2023-10-24,0.380179,0.388072,0.376396,0.377673,0.377673,86795978
+2023-10-25,0.377795,0.382041,0.369097,0.372843,0.372843,55241018
+2023-10-26,0.372754,0.379058,0.369193,0.376394,0.376394,86909904
+2023-10-27,0.376987,0.378318,0.372465,0.375494,0.375494,47035311
+2023-10-28,0.375617,0.379012,0.374934,0.377584,0.377584,25604013
+2023-10-29,0.377524,0.380987,0.376952,0.379294,0.379294,34780715
+2023-10-30,0.379360,0.381199,0.377276,0.378638,0.378638,42119359
+2023-10-31,0.378752,0.379562,0.374748,0.378953,0.378953,54774178
+2023-11-01,0.378994,0.383912,0.376345,0.383563,0.383563,73335936
+2023-11-02,0.383558,0.411766,0.383311,0.403037,0.403037,68699449
+2023-11-03,0.402935,0.410767,0.399897,0.410738,0.410738,72666657
+2023-11-04,0.410793,0.411057,0.408039,0.409835,0.409835,62736806
+2023-11-05,0.409858,0.414815,0.409087,0.414158,0.414158,61093730
+2023-11-06,0.414323,0.418464,0.413689,0.415444,0.415444,59281123
+2023-11-07,0.415493,0.418560,0.412975,0.415797,0.415797,59693413
+2023-11-08,0.415747,0.435788,0.413978,0.434607,0.434607,69189138
+2023-11-09,0.434678,0.459704,0.434196,0.459340,0.459340,145187544
+2023-11-10,0.459342,0.465739,0.452862,0.462812,0.462812,101447067
+2023-11-11,0.462928,0.463290,0.431828,0.434913,0.434913,82084366
+2023-11-12,0.434950,0.441091,0.431974,0.440327,0.440327,70184084
+2023-11-13,0.440270,0.463335,0.440270,0.456196,0.456196,108607545
+2023-11-14,0.456272,0.456679,0.447631,0.447909,0.447909,85281587
+2023-11-15,0.447955,0.461164,0.445457,0.457858,0.457858,72388556
+2023-11-16,0.457936,0.480831,0.457476,0.480831,0.480831,120405654
+2023-11-17,0.480762,0.530548,0.480228,0.530315,0.530315,143313075
+2023-11-18,0.530420,0.534467,0.502007,0.507504,0.507504,101032175
+2023-11-19,0.507577,0.515502,0.490125,0.493733,0.493733,132320908
+2023-11-20,0.493819,0.498808,0.490703,0.492956,0.492956,118777460
+2023-11-21,0.492725,0.493821,0.468177,0.469243,0.469243,114821231
+2023-11-22,0.469346,0.482698,0.462013,0.463140,0.463140,117788470
+2023-11-23,0.463208,0.511386,0.462536,0.507548,0.507548,113600541
+2023-11-24,0.507553,0.519562,0.502034,0.508195,0.508195,91925397
+2023-11-25,0.508049,0.514394,0.508049,0.513097,0.513097,60129526
+2023-11-26,0.513050,0.517782,0.507908,0.512986,0.512986,63191762
+2023-11-27,0.512986,0.514003,0.500701,0.505329,0.505329,67335177
+2023-11-28,0.505287,0.536295,0.501793,0.533323,0.533323,76290978
+2023-11-29,0.533389,0.533400,0.514405,0.524445,0.524445,83159455
+2023-11-30,0.524407,0.539977,0.524407,0.538442,0.538442,87502697
+2023-12-01,0.538419,0.547218,0.535717,0.544188,0.544188,93995898
+2023-12-02,0.544126,0.550106,0.543092,0.548566,0.548566,94819627
+2023-12-03,0.548666,0.548868,0.540571,0.546304,0.546304,92340222
+2023-12-04,0.546387,0.597956,0.546072,0.596097,0.596097,161988904
+2023-12-05,0.595992,0.597307,0.550811,0.586497,0.586497,152577062
+2023-12-06,0.586470,0.638595,0.581847,0.628844,0.628844,154973704
+2023-12-07,0.628908,0.647342,0.614682,0.641814,0.641814,177632021
+2023-12-08,0.641940,0.652218,0.635152,0.637101,0.637101,89911413
+2023-12-09,0.637032,0.640647,0.616880,0.619211,0.619211,95351396
+2023-12-10,0.619152,0.620644,0.603150,0.607242,0.607242,38415352
+2023-12-11,0.607316,0.608619,0.573507,0.583087,0.583087,137415725
+2023-12-12,0.583310,0.594052,0.576369,0.581513,0.581513,41332258
+2023-12-13,0.581431,0.587332,0.571627,0.586775,0.586775,14482171
+2023-12-14,0.586670,0.601110,0.583153,0.598507,0.598507,15528523
+2023-12-15,0.598811,0.599377,0.580620,0.580953,0.580953,25409615
+2023-12-16,0.580911,0.589458,0.580242,0.582882,0.582882,25513655
+2023-12-17,0.582822,0.583553,0.567213,0.567213,0.567213,25619065
+2023-12-18,0.567225,0.567488,0.546174,0.567257,0.567257,42557515
+2023-12-19,0.567286,0.571559,0.553732,0.562309,0.562309,31464606
+2023-12-20,0.562332,0.574646,0.557748,0.563729,0.563729,49447736
+2023-12-21,0.563698,0.577462,0.562147,0.575887,0.575887,42264474
+2023-12-22,0.575860,0.600676,0.575037,0.600163,0.600163,156949732
+2023-12-23,0.600218,0.618588,0.582019,0.618333,0.618333,106897369
+2023-12-24,0.618353,0.632367,0.612522,0.625876,0.625876,91590459
+2023-12-25,0.625837,0.626316,0.607866,0.611086,0.611086,60255644
+2023-12-26,0.611181,0.611181,0.584544,0.587993,0.587993,65967054
+2023-12-27,0.588081,0.616719,0.582727,0.616121,0.616121,121185739
+2023-12-28,0.616047,0.646021,0.616047,0.644026,0.644026,193529078
+2023-12-29,0.644080,0.664024,0.634124,0.659035,0.659035,195288034
+2023-12-30,0.659117,0.664408,0.646297,0.658844,0.658844,113663198
+2023-12-31,0.658860,0.662291,0.640057,0.642420,0.642420,114268970
+2024-01-01,0.642450,0.648186,0.634921,0.644517,0.644517,67913923
+2024-01-02,0.644671,0.671030,0.643970,0.668819,0.668819,169979633
+2024-01-03,0.668828,0.692764,0.616024,0.624132,0.624132,317509000
+2024-01-04,0.624116,0.627044,0.593935,0.602883,0.602883,210610553
+2024-01-05,0.602798,0.606073,0.594839,0.605698,0.605698,132538680
+2024-01-06,0.605989,0.606949,0.592575,0.599333,0.599333,89912317
+2024-01-07,0.599424,0.603229,0.587899,0.590073,0.590073,62250605
+2024-01-08,0.590141,0.616824,0.583059,0.610445,0.610445,194890663
+2024-01-09,0.610460,0.658762,0.602226,0.657787,0.657787,159901042
+2024-01-10,0.657785,0.781247,0.653731,0.774156,0.774156,409165639
+2024-01-11,0.774156,0.848824,0.772174,0.800713,0.800713,488391954
+2024-01-12,0.800716,0.827175,0.732724,0.741044,0.741044,347403391
+2024-01-13,0.741052,0.772102,0.739003,0.768924,0.768924,160477128
+2024-01-14,0.768929,0.776695,0.698995,0.699916,0.699916,98269729
+2024-01-15,0.699940,0.730125,0.699914,0.719341,0.719341,99195893
+2024-01-16,0.719357,0.736533,0.708675,0.729194,0.729194,110199076
+2024-01-17,0.729199,0.731222,0.709150,0.711646,0.711646,69098403
+2024-01-18,0.711643,0.715706,0.677875,0.687831,0.687831,107958475
+2024-01-19,0.687831,0.692620,0.665646,0.682012,0.682012,112710746
+2024-01-20,0.682018,0.682018,0.670734,0.673377,0.673377,28849334
+2024-01-21,0.673377,0.681617,0.672691,0.677583,0.677583,26385334
+2024-01-22,0.677583,0.687060,0.647971,0.648160,0.648160,142068017
+2024-01-23,0.648153,0.651911,0.595042,0.620465,0.620465,183533522
+2024-01-24,0.620463,0.632972,0.605697,0.632084,0.632084,96476914
+2024-01-25,0.632086,0.641692,0.602108,0.616698,0.616698,97860004
+2024-01-26,0.616697,0.657563,0.615403,0.653592,0.653592,104870024
+2024-01-27,0.653593,0.664055,0.651748,0.655053,0.655053,37190821
+2024-01-28,0.655033,0.658899,0.636112,0.639045,0.639045,54761397
+2024-01-29,0.639130,0.644696,0.598052,0.621457,0.621457,106167767
+2024-01-30,0.621457,0.625288,0.590993,0.592259,0.592259,108007558
+2024-01-31,0.592261,0.598960,0.577764,0.585245,0.585245,111561146
+2024-02-01,0.585187,0.591266,0.563513,0.588884,0.588884,77118053
+2024-02-02,0.588876,0.598635,0.584582,0.589073,0.589073,48475322
+2024-02-03,0.589069,0.596188,0.588548,0.590469,0.590469,23446960
+2024-02-04,0.590470,0.598922,0.585984,0.596128,0.596128,27148359
+2024-02-05,0.596143,0.597072,0.585140,0.590716,0.590716,36356489
+2024-02-06,0.590715,0.603106,0.583787,0.598351,0.598351,86322214
+2024-02-07,0.598350,0.616972,0.591457,0.609942,0.609942,78337767
+2024-02-08,0.609935,0.620020,0.605958,0.610827,0.610827,76262038
+2024-02-09,0.610826,0.654221,0.610606,0.649021,0.649021,126099429
+2024-02-10,0.649060,0.655946,0.638216,0.651466,0.651466,36396322
+2024-02-11,0.651402,0.668615,0.650536,0.654431,0.654431,41140856
+2024-02-12,0.654435,0.684187,0.639892,0.684187,0.684187,125241841
+2024-02-13,0.684187,0.750657,0.680759,0.693680,0.693680,185986424
+2024-02-14,0.692623,0.776698,0.684393,0.776698,0.776698,146262449
+2024-02-15,0.776701,0.820548,0.767698,0.777662,0.777662,213192562
+2024-02-16,0.777674,0.785732,0.737670,0.771792,0.771792,161188937
+2024-02-17,0.771776,0.774042,0.735376,0.750460,0.750460,60883119
+2024-02-18,0.750457,0.793207,0.745423,0.787281,0.787281,72301805
+2024-02-19,0.787297,0.808161,0.750549,0.776142,0.776142,152077963
+2024-02-20,0.776142,0.783406,0.743386,0.764563,0.764563,179985327
+2024-02-21,0.764559,0.767788,0.697519,0.726051,0.726051,175881191
+2024-02-22,0.726051,0.783949,0.710746,0.780245,0.780245,184311872
+2024-02-23,0.780246,0.797217,0.772808,0.785911,0.785911,141018350
+2024-02-24,0.785920,0.789516,0.763720,0.782322,0.782322,71323867
+2024-02-25,0.782314,0.902709,0.774961,0.888090,0.888090,122294064
+2024-02-26,0.888089,0.949275,0.869465,0.927290,0.927290,267167310
+2024-02-27,0.927291,0.949517,0.887147,0.889598,0.889598,189428832
+2024-02-28,0.889576,0.947730,0.858901,0.943607,0.943607,395236813
+2024-02-29,0.943611,1.009150,0.880598,0.898635,0.898635,443372225
+2024-03-01,0.898625,0.944725,0.895394,0.929266,0.929266,185562972
+2024-03-02,0.929268,0.937782,0.888110,0.902851,0.902851,153788068
+2024-03-03,0.902852,0.906893,0.877440,0.885152,0.885152,226290226
+2024-03-04,0.885155,0.941586,0.868815,0.940036,0.940036,280075700
+2024-03-05,0.940042,0.996714,0.852878,0.922844,0.922844,603863728
+2024-03-06,0.922844,1.020935,0.922444,0.974819,0.974819,531968633
+2024-03-07,0.974819,1.003534,0.957507,0.983343,0.983343,102709329
+2024-03-08,0.983343,1.059694,0.975491,1.054834,1.054834,303346970
+2024-03-09,1.054834,1.073621,1.025986,1.054902,1.054902,213901952
+2024-03-10,1.054902,1.069262,1.018895,1.040650,1.040650,216163939
+2024-03-11,1.040650,1.097745,1.012203,1.079135,1.079135,362262629
+2024-03-12,1.079135,1.092311,1.008528,1.039902,1.039902,317045886
+2024-03-13,1.039902,1.083156,1.028094,1.040982,1.040982,432961484
+2024-03-14,1.040982,1.081179,0.941528,0.986269,0.986269,458323704
+2024-03-15,0.986269,0.997453,0.866956,0.886243,0.886243,471340727
+2024-03-16,0.886243,0.975172,0.810344,0.829806,0.829806,253743683
+2024-03-17,0.829806,0.884042,0.802341,0.877451,0.877451,340785452
+2024-03-18,0.870364,0.875509,0.814811,0.835034,0.835034,347511779
+2024-03-19,0.835034,0.840483,0.768404,0.792521,0.792521,484636240
+2024-03-20,0.792521,0.848619,0.759331,0.844634,0.844634,466897040
+2024-03-21,0.844634,0.865018,0.817177,0.831764,0.831764,334280905
+2024-03-22,0.831764,0.847251,0.777102,0.787661,0.787661,244144959
+2024-03-23,0.787661,0.834309,0.783970,0.805868,0.805868,147459609
+2024-03-24,0.805868,0.844885,0.801973,0.840483,0.840483,144509454
+2024-03-25,0.840483,0.871574,0.820541,0.858856,0.858856,232786488
+2024-03-26,0.858856,0.935661,0.854477,0.934052,0.934052,254132940
+2024-03-27,0.934052,1.484576,0.930348,1.254993,1.254993,796947021
+2024-03-28,1.254993,1.255455,1.168742,1.213078,1.213078,228021093
+2024-03-29,1.213078,1.213239,1.154095,1.181759,1.181759,117554246
+2024-03-30,1.181759,1.345661,1.175540,1.258548,1.258548,198113285
+2024-03-31,1.258548,1.353553,1.257327,1.316545,1.316545,123967853
+2024-04-01,1.316545,1.322166,1.205263,1.257504,1.257504,205820545
+2024-04-02,1.257504,1.275186,1.171503,1.266607,1.266607,310372315
+2024-04-03,1.266607,1.303830,1.208948,1.238495,1.238495,113675436
+2024-04-04,1.238494,1.432605,1.234341,1.408418,1.408418,157694756
+2024-04-05,1.408418,1.441113,1.295473,1.365615,1.365615,115419895
+2024-04-06,1.365615,1.365615,1.307709,1.341457,1.341457,36778556
+2024-04-07,1.341457,1.425431,1.341330,1.413100,1.413100,49841649
+2024-04-08,1.413100,1.505055,1.408599,1.438040,1.438040,101482402
+2024-04-09,1.438040,1.459239,1.336066,1.362616,1.362616,82565653
+2024-04-10,1.362616,1.362665,1.267952,1.330095,1.330095,69513429
+2024-04-11,1.330095,1.330095,1.269048,1.272214,1.272214,42691494
+2024-04-12,1.272214,1.324351,1.066759,1.160181,1.160181,96027777
+2024-04-13,1.160181,1.215385,1.014954,1.092948,1.092948,121149277
+2024-04-14,1.092948,1.167232,1.035210,1.154505,1.154505,125452875
+2024-04-15,1.154505,1.196523,1.089707,1.121896,1.121896,88124434
+2024-04-16,1.121896,1.176309,1.073077,1.121027,1.121027,84693365
+2024-04-17,1.121026,1.179064,1.106890,1.150561,1.150561,89502503
+2024-04-18,1.150561,1.177249,1.102925,1.169226,1.169226,83216712
+2024-04-19,1.169226,1.173315,1.079501,1.141793,1.141793,92031326
+2024-04-20,1.141793,1.203843,1.133888,1.192846,1.192846,49508334
+2024-04-21,1.192846,1.246637,1.175935,1.189986,1.189986,43135467
+2024-04-22,1.189986,1.241067,1.189922,1.230753,1.230753,55651171
+2024-04-23,1.230753,1.265857,1.163914,1.168569,1.168569,81704419
+2024-04-24,1.168569,1.175894,1.098540,1.101027,1.101027,61498123
+2024-04-25,1.101027,1.146089,1.089240,1.124007,1.124007,68178998
+2024-04-26,1.124007,1.125066,1.079448,1.093150,1.093150,47952590
+2024-04-27,1.093150,1.098075,1.057710,1.089574,1.089574,42018870
+2024-04-28,1.089574,1.112438,1.070812,1.074927,1.074927,36783721
+2024-04-29,1.074927,1.084834,1.015960,1.042740,1.042740,52911426
+2024-04-30,1.042740,1.044848,0.931982,0.957118,0.957118,54661308
+2024-05-01,0.957118,0.967560,0.866628,0.949427,0.949427,87681294
+2024-05-02,0.949427,1.018682,0.920915,0.996324,0.996324,91517358
+2024-05-03,0.996324,1.051062,0.974118,1.040123,1.040123,79601667
+2024-05-04,1.040123,1.064875,1.034745,1.050162,1.050162,50814790
+2024-05-05,1.050162,1.076220,1.025171,1.065302,1.065302,44257916
+2024-05-06,1.065303,1.096896,1.042904,1.043083,1.043083,55814784
+2024-05-07,1.043083,1.088147,1.036418,1.041810,1.041810,85702561
+2024-05-08,1.041810,1.052336,0.999386,1.007026,1.007026,77226431
+2024-05-09,1.007026,1.039494,1.003289,1.038093,1.038093,63416431
+2024-05-10,1.038093,1.049927,0.996962,1.005182,1.005182,66375143
+2024-05-11,1.005182,1.017630,1.003156,1.007252,1.007252,49722690
+2024-05-12,1.007252,1.016710,1.002216,1.007250,1.007250,38814462
+2024-05-13,1.007250,1.010898,0.959824,0.989409,0.989409,59133399
+2024-05-14,0.989409,0.994308,0.950306,0.952926,0.952926,58939250
+2024-05-15,0.952926,1.001423,0.941417,0.998430,0.998430,73919274
+2024-05-16,0.998433,1.006066,0.968062,0.973147,0.973147,68863504
+2024-05-17,0.973147,1.018426,0.967507,1.005958,1.005958,71555869
+2024-05-18,1.005958,1.008204,0.970979,0.975809,0.975809,74114321
+2024-05-19,0.975809,0.981312,0.937995,0.941178,0.941178,56698226
+2024-05-20,0.941178,1.030388,0.930250,1.025818,1.025818,61119336
+2024-05-21,1.025818,1.066948,1.004037,1.047669,1.047669,58439404
+2024-05-22,1.047669,1.080949,1.031092,1.043565,1.043565,97487666
+2024-05-23,1.043565,1.058952,0.977465,1.007735,1.007735,88815610
+2024-05-24,1.007735,1.024651,0.979615,1.011627,1.011627,78646962
+2024-05-25,1.011627,1.021365,1.003508,1.015644,1.015644,55350210
+2024-05-26,1.015644,1.042674,1.005512,1.024981,1.024981,39009732
+2024-05-27,1.024981,1.053317,1.023069,1.034101,1.034101,49361304
+2024-05-28,1.034101,1.037812,1.002427,1.017473,1.017473,70623090
+2024-05-29,1.017473,1.026262,0.992001,1.004126,1.004126,70714154
+2024-05-30,1.004126,1.014870,0.983072,0.997312,0.997312,83741701
+2024-05-31,0.998457,1.006074,0.980217,0.994221,0.994221,72488078
+2024-06-01,0.994221,1.004052,0.988144,0.998667,0.998667,49290052
+2024-06-02,0.998667,1.002261,0.971176,0.978214,0.978214,46470680
+2024-06-03,0.978223,0.982397,0.972791,0.978542,0.978542,49438724
\ No newline at end of file
diff --git a/datasets/NEAR-USD.csv b/datasets/NEAR-USD.csv
new file mode 100644
index 0000000000000000000000000000000000000000..fead02a7c86765e0be32e02fa68be774b2ca1705
--- /dev/null
+++ b/datasets/NEAR-USD.csv
@@ -0,0 +1,1330 @@
+Date,Open,High,Low,Close,Adj Close,Volume
+2020-10-14,1.694560,1.694560,1.064818,1.185806,1.185806,94692273
+2020-10-15,1.177929,1.249225,1.088780,1.125557,1.125557,34933419
+2020-10-16,1.124601,1.151711,0.814550,0.817511,0.817511,37020875
+2020-10-17,0.817511,0.853755,0.727224,0.808136,0.808136,23630173
+2020-10-18,0.809037,0.873260,0.802059,0.871674,0.871674,14376473
+2020-10-19,0.871258,0.871258,0.773495,0.800366,0.800366,12526817
+2020-10-20,0.799858,0.810011,0.672661,0.676061,0.676061,13390242
+2020-10-21,0.676185,0.746559,0.674357,0.701406,0.701406,12835213
+2020-10-22,0.701658,0.786858,0.701658,0.749234,0.749234,11632895
+2020-10-23,0.749307,0.752612,0.689188,0.728308,0.728308,8050408
+2020-10-24,0.728308,0.753952,0.707353,0.739074,0.739074,7326431
+2020-10-25,0.739074,0.849568,0.727926,0.846365,0.846365,17602175
+2020-10-26,0.846365,0.846365,0.744864,0.779357,0.779357,14529440
+2020-10-27,0.779357,0.801901,0.747754,0.757546,0.757546,10473272
+2020-10-28,0.757546,0.776513,0.681174,0.699119,0.699119,11024111
+2020-10-29,0.699087,0.722987,0.671182,0.690082,0.690082,7592469
+2020-10-30,0.690082,0.702838,0.617700,0.631671,0.631671,11372428
+2020-10-31,0.631671,0.654164,0.618958,0.633656,0.633656,3374594
+2020-11-01,0.633656,0.655075,0.600100,0.634296,0.634296,5407189
+2020-11-02,0.634296,0.646933,0.605267,0.606673,0.606673,16813813
+2020-11-03,0.606673,0.612398,0.557470,0.561666,0.561666,1086987
+2020-11-04,0.561666,0.564284,0.525964,0.534210,0.534210,6449745
+2020-11-05,0.534210,0.716629,0.532935,0.692279,0.692279,19017738
+2020-11-06,0.692512,0.762290,0.689152,0.718211,0.718211,14062990
+2020-11-07,0.718211,0.787979,0.673463,0.696870,0.696870,14092056
+2020-11-08,0.696871,0.827356,0.684995,0.815197,0.815197,11126529
+2020-11-09,0.815200,0.926124,0.801328,0.912904,0.912904,16478134
+2020-11-10,0.912887,0.970634,0.882732,0.943536,0.943536,21560515
+2020-11-11,0.943530,0.989798,0.858221,0.862336,0.862336,14450324
+2020-11-12,0.862327,0.877789,0.760163,0.788406,0.788406,13343145
+2020-11-13,0.788406,0.913269,0.779707,0.899368,0.899368,20365195
+2020-11-14,0.899368,0.903706,0.823743,0.870873,0.870873,17048214
+2020-11-15,0.870877,0.884965,0.798024,0.826801,0.826801,23586785
+2020-11-16,0.826801,0.898561,0.819853,0.866779,0.866779,16713699
+2020-11-17,0.917516,0.980187,0.890022,0.928432,0.928432,39282785
+2020-11-18,0.928203,0.942962,0.794183,0.832312,0.832312,33744128
+2020-11-19,0.832295,0.875887,0.804866,0.844970,0.844970,10825930
+2020-11-20,0.844968,0.940905,0.835271,0.937559,0.937559,27528672
+2020-11-21,0.937552,1.202633,0.937552,1.181948,1.181948,86779207
+2020-11-22,1.181950,1.181988,1.000547,1.071077,1.071077,27813149
+2020-11-23,1.070982,1.205148,1.055370,1.170093,1.170093,40960416
+2020-11-24,1.170255,1.290823,1.141368,1.241545,1.241545,50191465
+2020-11-25,1.241677,1.298227,1.081461,1.107271,1.107271,26504409
+2020-11-26,1.106963,1.128603,0.906386,1.006130,1.006130,70643865
+2020-11-27,1.007094,1.051479,0.942561,0.996644,0.996644,32146496
+2020-11-28,0.996618,1.037513,0.961482,1.021969,1.021969,21095716
+2020-11-29,1.021947,1.043428,0.992504,1.014594,1.014594,19269022
+2020-11-30,1.014529,1.095488,1.006276,1.076078,1.076078,24145337
+2020-12-01,1.076825,1.130298,0.996890,1.060105,1.060105,65515679
+2020-12-02,1.059534,1.196684,1.031078,1.175250,1.175250,40593260
+2020-12-03,1.175218,1.192886,1.138149,1.155561,1.155561,10770456
+2020-12-04,1.155604,1.221334,1.094471,1.104126,1.104126,19687326
+2020-12-05,1.103290,1.142045,1.022303,1.112830,1.112830,24940202
+2020-12-06,1.112821,1.122755,1.013437,1.034688,1.034688,12028258
+2020-12-07,1.034905,1.049453,1.010136,1.011502,1.011502,9082075
+2020-12-08,1.012030,1.022118,0.919635,0.931583,0.931583,7166604
+2020-12-09,0.932157,1.010457,0.914538,0.997463,0.997463,20790531
+2020-12-10,0.997230,1.041400,0.955768,0.955768,0.955768,11182498
+2020-12-11,0.956328,0.956651,0.869781,0.872051,0.872051,10713460
+2020-12-12,0.869214,0.926931,0.869214,0.918159,0.918159,5661482
+2020-12-13,0.919058,0.978420,0.918719,0.951630,0.951630,5807378
+2020-12-14,0.952071,1.007588,0.943216,0.993310,0.993310,5692614
+2020-12-15,0.993318,1.018328,0.977545,1.008167,1.008167,6029516
+2020-12-16,1.007596,1.046058,0.964490,1.046052,1.046052,11092487
+2020-12-17,1.045895,1.067632,0.987162,0.993629,0.993629,11687668
+2020-12-18,0.993618,1.019220,0.974247,1.004101,1.004101,7282507
+2020-12-19,1.004410,1.119911,0.995345,1.047913,1.047913,12044621
+2020-12-20,1.048072,1.075382,1.025267,1.057504,1.057504,10517244
+2020-12-21,1.057519,1.641780,1.045663,1.220177,1.220177,106415276
+2020-12-22,1.219269,1.234911,1.081134,1.158924,1.158924,15117483
+2020-12-23,1.158862,1.180044,0.909413,0.957536,0.957536,18757954
+2020-12-24,0.958286,1.075824,0.916055,1.060629,1.060629,7443455
+2020-12-25,1.060968,1.076152,0.996878,1.019848,1.019848,11210256
+2020-12-26,1.019806,1.061753,0.985392,1.021644,1.021644,11186154
+2020-12-27,1.021753,1.241786,0.998859,1.195410,1.195410,28415925
+2020-12-28,1.196751,1.244579,1.156697,1.219959,1.219959,25204191
+2020-12-29,1.221391,1.236231,1.102919,1.165342,1.165342,19088000
+2020-12-30,1.164245,1.262773,1.164245,1.208508,1.208508,21126854
+2020-12-31,1.207746,1.417539,1.172085,1.394315,1.394315,28701268
+2021-01-01,1.393409,1.492871,1.297905,1.357322,1.357322,37706129
+2021-01-02,1.359320,1.427436,1.314990,1.409686,1.409686,14795813
+2021-01-03,1.410632,1.575966,1.410632,1.472718,1.472718,39055507
+2021-01-04,1.473634,1.561058,1.304294,1.383687,1.383687,37590382
+2021-01-05,1.384928,1.517884,1.339073,1.501967,1.501967,38167272
+2021-01-06,1.498790,1.596634,1.417461,1.541857,1.541857,29512733
+2021-01-07,1.542635,1.561473,1.489618,1.497319,1.497319,26547488
+2021-01-08,1.497071,1.926061,1.432181,1.715013,1.715013,29827524
+2021-01-09,1.729690,1.819055,1.646116,1.764850,1.764850,77594410
+2021-01-10,1.765295,1.938750,1.637078,1.736163,1.736163,49923204
+2021-01-11,1.738577,1.747281,1.351792,1.483428,1.483428,43073514
+2021-01-12,1.483442,1.616279,1.429366,1.433432,1.433432,29861848
+2021-01-13,1.433701,1.607001,1.393748,1.606495,1.606495,24489993
+2021-01-14,1.606563,1.766560,1.585474,1.717800,1.717800,25201437
+2021-01-15,1.722689,1.907882,1.699870,1.832948,1.832948,52659488
+2021-01-16,1.831423,2.238760,1.831423,2.095071,2.095071,61167908
+2021-01-17,2.090702,2.740391,2.015376,2.506819,2.506819,119153078
+2021-01-18,2.505139,2.644637,2.325711,2.408911,2.408911,43885425
+2021-01-19,2.409274,2.474558,2.177780,2.177780,2.177780,35174742
+2021-01-20,2.170973,2.562001,2.120059,2.486966,2.486966,86392041
+2021-01-21,2.488025,2.554108,2.143410,2.169050,2.169050,57214223
+2021-01-22,2.165128,2.516191,2.009645,2.366408,2.366408,50446877
+2021-01-23,2.366875,2.524495,2.325040,2.368287,2.368287,23419374
+2021-01-24,2.368104,2.714220,2.357727,2.564469,2.564469,50469554
+2021-01-25,2.563647,2.679775,2.435658,2.454792,2.454792,23760402
+2021-01-26,2.448833,2.560083,2.185237,2.378046,2.378046,39965411
+2021-01-27,2.376079,2.380519,2.019488,2.039675,2.039675,41992546
+2021-01-28,2.038503,2.315069,2.014567,2.259055,2.259055,46315515
+2021-01-29,2.261008,2.335832,2.109920,2.202069,2.202069,55673610
+2021-01-30,2.201414,2.248840,2.062139,2.172294,2.172294,43584551
+2021-01-31,2.174206,2.416947,2.059528,2.144547,2.144547,56839723
+2021-02-01,2.144894,2.328676,2.095150,2.254264,2.254264,43167042
+2021-02-02,2.257795,2.540830,2.224411,2.473389,2.473389,74249728
+2021-02-03,2.467224,2.625204,2.398777,2.564932,2.564932,60257784
+2021-02-04,2.559849,2.663494,2.407574,2.498319,2.498319,64653368
+2021-02-05,2.497846,2.943353,2.497652,2.861691,2.861691,78257467
+2021-02-06,2.860022,2.877078,2.536011,2.688237,2.688237,66638385
+2021-02-07,2.688941,3.482422,2.605766,3.392326,3.392326,95920818
+2021-02-08,3.396467,3.526861,3.057321,3.478714,3.478714,97320096
+2021-02-09,3.459665,3.464961,3.222973,3.306434,3.306434,52187138
+2021-02-10,3.307757,3.698248,3.136601,3.265679,3.265679,135637373
+2021-02-11,3.255523,3.529399,3.172056,3.465927,3.465927,86071180
+2021-02-12,3.454605,4.937238,3.416815,4.696711,4.696711,218674388
+2021-02-13,4.716614,5.531022,4.541082,4.809296,4.809296,216219956
+2021-02-14,4.815771,4.850428,4.162613,4.330364,4.330364,93946377
+2021-02-15,4.323597,4.376963,3.515557,4.016372,4.016372,90419157
+2021-02-16,4.014058,4.439419,3.868271,4.071235,4.071235,83436962
+2021-02-17,4.080726,4.379784,3.844898,4.225906,4.225906,81244322
+2021-02-18,4.230317,4.653230,4.041641,4.443097,4.443097,81784473
+2021-02-19,4.443388,4.518809,4.114082,4.381940,4.381940,83495085
+2021-02-20,4.380219,4.727167,3.751345,4.023757,4.023757,104327572
+2021-02-21,4.007591,4.191615,3.868507,4.102293,4.102293,63841419
+2021-02-22,4.090003,4.090003,2.985879,3.730677,3.730677,120864499
+2021-02-23,3.726399,3.753178,2.670546,3.360051,3.360051,147446957
+2021-02-24,3.370516,3.647832,3.176194,3.599746,3.599746,71158607
+2021-02-25,3.586118,4.667418,3.471712,3.868169,3.868169,139316711
+2021-02-26,3.892198,4.838907,3.801389,4.220171,4.220171,229314549
+2021-02-27,4.231050,4.433913,3.908283,4.007441,4.007441,73453021
+2021-02-28,4.008877,4.013305,3.445271,3.808235,3.808235,91631823
+2021-03-01,3.817561,4.295785,3.806745,4.196611,4.196611,69932880
+2021-03-02,4.197993,4.239692,3.876907,4.040814,4.040814,56279056
+2021-03-03,4.040709,4.296766,4.014546,4.192682,4.192682,51661172
+2021-03-04,4.180895,4.645663,4.129430,4.445530,4.445530,116659047
+2021-03-05,4.515346,4.552246,4.066956,4.177373,4.177373,75230256
+2021-03-06,4.169651,4.246572,3.937698,4.053048,4.053048,40698384
+2021-03-07,4.053102,4.401377,4.053102,4.279623,4.279623,47251251
+2021-03-08,4.277961,4.624874,4.137999,4.573373,4.573373,65930575
+2021-03-09,4.574431,5.765422,4.571924,5.429335,5.429335,226275939
+2021-03-10,5.409955,6.027232,4.925451,5.321189,5.321189,260458909
+2021-03-11,5.316612,6.275031,5.118151,6.039019,6.039019,235149342
+2021-03-12,6.051819,7.427677,5.934558,6.950965,6.950965,352373307
+2021-03-13,6.932051,7.571563,6.549469,7.411571,7.411571,213444641
+2021-03-14,7.377475,7.395563,6.633131,6.633131,6.633131,145261945
+2021-03-15,6.619119,6.847664,5.880662,5.903713,5.903713,158744170
+2021-03-16,5.895928,6.856421,5.612274,6.384806,6.384806,155210650
+2021-03-17,6.386169,6.416071,5.974049,6.254347,6.254347,90496936
+2021-03-18,6.229701,6.568381,6.024757,6.065205,6.065205,91784285
+2021-03-19,6.057267,6.434309,5.893217,6.194662,6.194662,73472881
+2021-03-20,6.189428,6.600356,6.147319,6.287652,6.287652,74291992
+2021-03-21,6.290999,6.318506,5.811945,6.045660,6.045660,81791868
+2021-03-22,6.048574,6.048574,5.323512,5.445561,5.445561,80200143
+2021-03-23,5.424841,5.836488,5.139130,5.336915,5.336915,82197855
+2021-03-24,5.321126,5.684997,4.835991,4.878725,4.878725,81216206
+2021-03-25,4.865213,5.091139,4.487399,4.824063,4.824063,74867881
+2021-03-26,4.822531,5.566045,4.822531,5.485485,5.485485,73843440
+2021-03-27,5.487172,5.645284,5.258321,5.331690,5.331690,61571260
+2021-03-28,5.333174,5.982046,5.282758,5.602066,5.602066,87612280
+2021-03-29,5.606765,5.933945,5.523651,5.820143,5.820143,73924408
+2021-03-30,5.808177,6.662422,5.739872,6.356003,6.356003,162511566
+2021-03-31,6.355898,6.397728,5.740436,5.995793,5.995793,79675213
+2021-04-01,5.996766,6.271927,5.861592,5.986571,5.986571,83417507
+2021-04-02,5.978865,6.156773,5.891322,5.999776,5.999776,60685434
+2021-04-03,5.993905,6.397301,5.610892,5.711964,5.711964,91951539
+2021-04-04,5.710341,6.132414,5.631123,6.095685,6.095685,64729389
+2021-04-05,6.110583,6.301061,5.867379,6.128067,6.128067,75719253
+2021-04-06,6.134337,7.333937,6.129002,6.791153,6.791153,239363320
+2021-04-07,6.772761,6.980502,5.743922,6.119810,6.119810,158300405
+2021-04-08,6.126581,6.837442,6.038911,6.689258,6.689258,126721020
+2021-04-09,6.774615,6.913688,6.326960,6.421405,6.421405,63450084
+2021-04-10,6.427680,6.728290,6.314950,6.506839,6.506839,85380974
+2021-04-11,6.507980,7.417845,6.478773,6.776545,6.776545,148200558
+2021-04-12,6.781497,7.345844,6.581064,6.731342,6.731342,135301758
+2021-04-13,6.725765,6.906596,6.373696,6.504314,6.504314,109665021
+2021-04-14,6.498292,6.835164,6.170433,6.361785,6.361785,114837108
+2021-04-15,6.348571,6.762501,6.266691,6.535701,6.535701,84029088
+2021-04-16,6.528532,6.567601,5.914510,5.969007,5.969007,108211528
+2021-04-17,5.953497,6.307305,5.768542,5.942915,5.942915,81822407
+2021-04-18,5.938574,6.002189,4.123776,5.145928,5.145928,200267435
+2021-04-19,5.156777,5.349746,4.593889,4.750551,4.750551,89499201
+2021-04-20,4.739488,5.131847,4.392689,4.937539,4.937539,102870196
+2021-04-21,4.938642,5.061857,4.647089,4.789894,4.789894,80529105
+2021-04-22,4.775719,5.482938,4.676657,4.802451,4.802451,116450219
+2021-04-23,4.787049,4.961362,4.031181,4.646572,4.646572,130457636
+2021-04-24,4.655511,4.658379,4.109021,4.253808,4.253808,59538105
+2021-04-25,4.262652,4.865677,4.234759,4.622318,4.622318,82181654
+2021-04-26,4.642769,5.199815,4.606624,5.054267,5.054267,84992412
+2021-04-27,5.020913,5.246271,4.799893,5.147880,5.147880,117231602
+2021-04-28,5.157366,5.210271,4.727439,4.920583,4.920583,83777407
+2021-04-29,4.918810,5.608089,4.757102,5.499966,5.499966,152496944
+2021-04-30,5.492954,5.654212,5.272338,5.556508,5.556508,108718608
+2021-05-01,5.556089,5.769228,5.324699,5.484296,5.484296,86966065
+2021-05-02,5.508383,5.508383,5.152981,5.278949,5.278949,69915902
+2021-05-03,5.276506,5.552874,5.270517,5.484021,5.484021,73917819
+2021-05-04,5.475223,5.488774,4.795477,4.825330,4.825330,90734743
+2021-05-05,4.816676,5.250385,4.765936,5.244408,5.244408,72079675
+2021-05-06,5.249202,5.578667,5.032753,5.197959,5.197959,112264054
+2021-05-07,5.203123,5.500869,5.046279,5.325825,5.325825,113838975
+2021-05-08,5.322037,5.560199,5.154017,5.231980,5.231980,82339886
+2021-05-09,5.234307,5.267024,4.906132,5.060421,5.060421,66991317
+2021-05-10,5.058483,5.268515,4.392821,4.698322,4.698322,76224106
+2021-05-11,4.698545,4.957783,4.624248,4.938528,4.938528,63837769
+2021-05-12,4.942546,5.974459,4.644882,4.644882,4.644882,202038872
+2021-05-13,4.762483,5.595852,4.545395,5.480801,5.480801,186219901
+2021-05-14,5.480105,5.948000,5.465089,5.733189,5.733189,158357885
+2021-05-15,5.733979,7.316455,5.621702,5.964522,5.964522,414132430
+2021-05-16,5.934979,6.587176,5.556877,5.864715,5.864715,186304265
+2021-05-17,5.871443,5.963338,5.037075,5.703657,5.703657,188395968
+2021-05-18,5.692404,6.289834,5.497370,5.678810,5.678810,140664707
+2021-05-19,5.691240,5.867411,2.919263,3.644155,3.644155,251908414
+2021-05-20,3.606689,4.382142,3.205747,4.210082,4.210082,164953392
+2021-05-21,4.187285,4.377196,3.034795,3.467151,3.467151,140394153
+2021-05-22,3.472325,3.529758,2.990295,3.162678,3.162678,96018854
+2021-05-23,3.167795,3.374821,2.215763,2.677842,2.677842,137758266
+2021-05-24,2.662457,3.278913,2.586642,3.259451,3.259451,124049083
+2021-05-25,3.270390,3.432501,2.828133,3.331151,3.331151,101713319
+2021-05-26,3.341230,3.625060,3.247253,3.542071,3.542071,124809314
+2021-05-27,3.542525,3.542525,3.130574,3.278899,3.278899,93278041
+2021-05-28,3.298156,3.332293,2.718669,2.926557,2.926557,96464085
+2021-05-29,2.924502,2.964838,2.530776,2.695193,2.695193,71272286
+2021-05-30,2.693336,3.284793,2.541416,3.116373,3.116373,100338337
+2021-05-31,3.115096,3.370935,2.881904,3.370935,3.370935,122688825
+2021-06-01,3.360672,3.379962,3.039078,3.224999,3.224999,95778151
+2021-06-02,3.225279,3.503654,3.148817,3.316487,3.316487,80485202
+2021-06-03,3.315308,3.651323,3.274645,3.599431,3.599431,83755228
+2021-06-04,3.602067,3.602067,3.008222,3.173320,3.173320,78802394
+2021-06-05,3.176600,3.431906,3.002526,3.287720,3.287720,82286044
+2021-06-06,3.287764,3.316188,3.107580,3.199667,3.199667,44477735
+2021-06-07,3.202892,3.302831,2.914270,2.921200,2.921200,55741856
+2021-06-08,2.927608,2.990111,2.702172,2.914373,2.914373,55594836
+2021-06-09,2.903538,3.330788,2.788676,3.222928,3.222928,76891828
+2021-06-10,3.226227,3.242979,2.888384,2.964092,2.964092,52550651
+2021-06-11,2.963754,3.198639,2.904459,3.021917,3.021917,53525872
+2021-06-12,3.022121,3.022121,2.796108,2.906140,2.906140,42568780
+2021-06-13,2.908014,3.158410,2.866470,3.137208,3.137208,36275392
+2021-06-14,3.137146,3.364611,3.063108,3.166798,3.166798,39461369
+2021-06-15,3.245218,3.323968,3.176122,3.289973,3.289973,75367274
+2021-06-16,3.219706,3.238831,2.986176,3.050102,3.050102,44169711
+2021-06-17,3.051962,3.196980,3.001804,3.076823,3.076823,38313179
+2021-06-18,3.083795,3.311361,2.871024,2.920274,2.920274,79358427
+2021-06-19,2.930228,2.983057,2.860451,2.869126,2.869126,34799132
+2021-06-20,2.873469,2.914570,2.656720,2.893905,2.893905,36718494
+2021-06-21,2.887523,2.931709,2.243977,2.247023,2.247023,59505039
+2021-06-22,2.243936,2.401753,1.930577,2.117225,2.117225,63227087
+2021-06-23,2.125180,2.400498,2.026603,2.260823,2.260823,58307765
+2021-06-24,2.149514,2.256432,2.025991,2.162779,2.162779,43384112
+2021-06-25,2.163282,2.231557,1.878179,1.903018,1.903018,49430229
+2021-06-26,1.897728,1.918143,1.751537,1.885938,1.885938,49929518
+2021-06-27,1.888839,1.954219,1.812912,1.949944,1.949944,33802534
+2021-06-28,1.961377,2.060343,1.925406,1.966986,1.966986,36498074
+2021-06-29,1.969709,2.188792,1.965137,2.080437,2.080437,49072805
+2021-06-30,2.099113,2.116797,1.923361,2.086821,2.086821,40817717
+2021-07-01,2.088972,2.162804,1.921054,2.082784,2.082784,47815221
+2021-07-02,2.077497,2.200017,1.939314,2.102894,2.102894,51601096
+2021-07-03,2.102709,2.287138,2.095445,2.252989,2.252989,44793146
+2021-07-04,2.252863,2.347008,2.161944,2.291444,2.291444,34044780
+2021-07-05,2.291871,2.304250,2.120419,2.172307,2.172307,34904723
+2021-07-06,2.172073,2.325942,2.171793,2.259642,2.259642,37135902
+2021-07-07,2.257430,2.402724,2.238017,2.294410,2.294410,38682875
+2021-07-08,2.303205,2.314639,2.046556,2.104819,2.104819,32533734
+2021-07-09,2.099529,2.114882,2.011205,2.085369,2.085369,23144794
+2021-07-10,2.087600,2.135824,2.039016,2.108014,2.108014,20804127
+2021-07-11,2.111621,2.245755,2.079807,2.168557,2.168557,31237155
+2021-07-12,2.168395,2.228555,2.036697,2.095800,2.095800,20509147
+2021-07-13,2.094495,2.098636,1.927522,1.945118,1.945118,23165828
+2021-07-14,1.947865,2.084578,1.868844,1.994227,1.994227,32829995
+2021-07-15,1.994150,2.023791,1.860429,1.917286,1.917286,51121023
+2021-07-16,1.921411,1.985220,1.821965,1.840335,1.840335,39883990
+2021-07-17,1.840143,2.037475,1.802350,1.931895,1.931895,53682802
+2021-07-18,1.933925,1.991654,1.862605,1.910836,1.910836,34514940
+2021-07-19,1.908312,1.917987,1.718645,1.723477,1.723477,35219597
+2021-07-20,1.730574,1.759971,1.548760,1.679968,1.679968,35793067
+2021-07-21,1.679945,1.837962,1.625006,1.817331,1.817331,30822493
+2021-07-22,1.822547,1.944364,1.774211,1.935611,1.935611,36766532
+2021-07-23,1.935693,1.943317,1.820341,1.936819,1.936819,30927079
+2021-07-24,1.936200,2.193808,1.918407,2.140217,2.140217,58697189
+2021-07-25,2.139327,2.308658,2.042100,2.158516,2.158516,66929600
+2021-07-26,2.159899,2.512185,2.133861,2.151218,2.151218,85405583
+2021-07-27,2.148278,2.341416,2.069768,2.227011,2.227011,55563246
+2021-07-28,2.236989,2.301924,2.138500,2.222712,2.222712,43223342
+2021-07-29,2.223040,2.302985,2.191180,2.252099,2.252099,35057663
+2021-07-30,2.255462,2.350151,2.148301,2.332024,2.332024,42988193
+2021-07-31,2.323208,2.508364,2.306060,2.400407,2.400407,50234604
+2021-08-01,2.397747,2.540077,2.382153,2.393219,2.393219,49732396
+2021-08-02,2.395335,2.464058,2.323362,2.355431,2.355431,40040921
+2021-08-03,2.352724,2.396332,2.225589,2.332009,2.332009,37463469
+2021-08-04,2.338834,2.493015,2.261123,2.454339,2.454339,45270826
+2021-08-05,2.454599,2.590471,2.333005,2.503133,2.503133,56151250
+2021-08-06,2.507762,2.589250,2.431333,2.519910,2.519910,50222741
+2021-08-07,2.523145,2.791621,2.485235,2.781246,2.781246,86519096
+2021-08-08,2.780902,2.780902,2.523175,2.551840,2.551840,62329758
+2021-08-09,2.556967,2.746117,2.465544,2.692546,2.692546,52496029
+2021-08-10,2.689679,2.942731,2.649353,2.853098,2.853098,69011104
+2021-08-11,2.858890,3.047434,2.821618,2.987675,2.987675,67367474
+2021-08-12,2.976070,3.462215,2.965234,3.334866,3.334866,169951750
+2021-08-13,3.346584,3.485078,3.233700,3.412309,3.412309,80534342
+2021-08-14,3.414452,3.437999,3.162333,3.247815,3.247815,77129665
+2021-08-15,3.247663,3.277288,3.026960,3.234879,3.234879,68197443
+2021-08-16,3.231685,3.565792,3.215997,3.476007,3.476007,109220153
+2021-08-17,3.462389,3.996547,3.384442,3.732434,3.732434,233561711
+2021-08-18,3.730043,4.553736,3.665495,4.448655,4.448655,332801566
+2021-08-19,4.426341,4.809477,4.161662,4.487382,4.487382,198727902
+2021-08-20,4.485644,4.614727,4.312708,4.417366,4.417366,119617565
+2021-08-21,4.418243,6.213479,4.317014,6.133556,6.133556,401201754
+2021-08-22,6.180573,6.568660,5.340542,5.475990,5.475990,384459455
+2021-08-23,5.463050,5.880635,5.381253,5.499393,5.499393,208969051
+2021-08-24,5.497768,5.728413,4.889504,5.058763,5.058763,203845084
+2021-08-25,5.052448,5.596286,4.828656,5.593801,5.593801,223034187
+2021-08-26,5.598624,5.767336,4.820782,4.896918,4.896918,200221677
+2021-08-27,4.881227,5.390308,4.610784,5.319304,5.319304,170854781
+2021-08-28,5.318042,5.799978,5.059999,5.700401,5.700401,190735259
+2021-08-29,5.721460,6.216649,5.566374,5.570097,5.570097,274115927
+2021-08-30,5.557010,5.882134,5.261849,5.335990,5.335990,184367951
+2021-08-31,5.312855,5.521697,5.154707,5.287856,5.287856,156340759
+2021-09-01,5.268567,5.597206,5.124894,5.495827,5.495827,126098931
+2021-09-02,5.494815,5.664105,5.413130,5.492869,5.492869,114375549
+2021-09-03,5.490512,6.865193,5.482441,6.176663,6.176663,422339824
+2021-09-04,6.169438,6.346060,6.014533,6.075560,6.075560,186317718
+2021-09-05,6.079385,6.172169,5.877021,6.141850,6.141850,145247876
+2021-09-06,6.138789,6.426206,5.826117,6.086049,6.086049,181852634
+2021-09-07,6.099130,8.789953,5.470137,8.732266,8.732266,1384726312
+2021-09-08,8.629739,10.916984,7.424792,10.373297,10.373297,2181312406
+2021-09-09,11.475668,11.833231,9.107993,9.751194,9.751194,1183434531
+2021-09-10,9.762183,10.361703,8.567739,9.828893,9.828893,742624372
+2021-09-11,9.927707,9.982041,8.811573,9.066127,9.066127,458957899
+2021-09-12,9.059657,9.745628,8.440500,8.957080,8.957080,442756336
+2021-09-13,8.959699,9.007426,7.747336,8.196130,8.196130,367767685
+2021-09-14,8.203177,9.320691,8.088864,8.586128,8.586128,360059369
+2021-09-15,8.617931,9.650541,8.546296,9.282234,9.282234,337069763
+2021-09-16,9.246783,9.357137,8.453647,8.729537,8.729537,248906781
+2021-09-17,8.734272,8.943086,8.113220,8.316873,8.316873,202182898
+2021-09-18,8.301313,9.427378,8.114086,9.088354,9.088354,311700346
+2021-09-19,9.067391,10.348668,8.716220,10.025311,10.025311,502769306
+2021-09-20,10.058872,10.391091,7.380779,7.627763,7.627763,707705545
+2021-09-21,7.688074,7.988782,6.401681,6.681578,6.681578,422293941
+2021-09-22,6.688076,7.806868,6.543615,7.806868,7.806868,329274826
+2021-09-23,7.796811,9.407954,7.371452,9.192717,9.192717,485932052
+2021-09-24,9.175567,9.255338,7.433074,7.963640,7.963640,521332892
+2021-09-25,7.975481,8.438590,7.489011,7.616005,7.616005,278437631
+2021-09-26,7.628901,7.669417,6.617038,7.281657,7.281657,327650450
+2021-09-27,7.316851,7.747073,6.861393,6.904434,6.904434,239587358
+2021-09-28,6.893867,7.130551,6.376456,6.404729,6.404729,227669491
+2021-09-29,6.425563,7.327642,6.375848,6.671943,6.671943,319100829
+2021-09-30,6.652140,6.992988,6.566683,6.918915,6.918915,273081176
+2021-10-01,6.928653,7.975199,6.826531,7.823894,7.823894,327776608
+2021-10-02,7.812563,8.228720,7.532131,7.833347,7.833347,233418497
+2021-10-03,7.813409,8.458116,7.646860,8.024003,8.024003,254411761
+2021-10-04,8.037200,8.181573,7.415755,7.615042,7.615042,267027097
+2021-10-05,7.620806,8.246622,7.573551,8.002999,8.002999,256228410
+2021-10-06,8.001727,8.001727,7.172588,7.790478,7.790478,235178753
+2021-10-07,7.797522,8.448874,7.506215,8.280236,8.280236,319369898
+2021-10-08,8.282484,8.730716,8.012632,8.104892,8.104892,285585579
+2021-10-09,8.082844,8.375351,7.933114,8.027099,8.027099,147670614
+2021-10-10,8.035099,8.035099,7.325393,7.422615,7.422615,171418412
+2021-10-11,7.398754,7.813332,7.219757,7.421631,7.421631,147713916
+2021-10-12,7.431021,7.431021,6.775027,7.276555,7.276555,174825609
+2021-10-13,7.269347,7.387228,6.917950,7.258768,7.258768,154947822
+2021-10-14,7.243853,8.173568,7.202158,8.024388,8.024388,228373431
+2021-10-15,8.048038,8.260252,7.646968,7.857268,7.857268,233586919
+2021-10-16,7.856263,8.166537,7.734357,7.844737,7.844737,148966886
+2021-10-17,7.858296,8.082019,7.610447,7.790132,7.790132,112957827
+2021-10-18,7.788219,7.928485,7.629442,7.844325,7.844325,114992097
+2021-10-19,7.847004,8.237139,7.752895,8.185050,8.185050,166591336
+2021-10-20,8.187951,8.894615,8.136512,8.706914,8.706914,242318708
+2021-10-21,8.725269,9.756225,8.578640,9.409631,9.409631,395911995
+2021-10-22,9.454769,9.652153,8.838250,9.091867,9.091867,273781105
+2021-10-23,9.102771,9.418424,8.840323,9.321525,9.321525,156691506
+2021-10-24,9.322153,9.948854,9.146910,9.622478,9.622478,279504347
+2021-10-25,9.607000,12.633014,9.557805,12.321648,12.321648,891129018
+2021-10-26,12.315936,13.208076,11.820012,12.339098,12.339098,667320862
+2021-10-27,12.307274,12.782199,10.445535,10.844422,10.844422,580599843
+2021-10-28,10.843159,12.567827,10.702903,11.370829,11.370829,498234580
+2021-10-29,11.358662,11.584169,11.047519,11.575109,11.575109,246945392
+2021-10-30,11.589280,11.589280,10.152513,10.485263,10.485263,261784473
+2021-10-31,10.515634,10.706368,9.704753,10.160743,10.160743,250571416
+2021-11-01,10.162315,10.699210,9.889290,10.181902,10.181902,274302065
+2021-11-02,10.160237,10.994210,10.030383,10.472205,10.472205,257154056
+2021-11-03,10.478162,11.282021,10.238175,10.945584,10.945584,321891624
+2021-11-04,10.938692,11.503051,10.324165,10.614316,10.614316,258773878
+2021-11-05,10.616118,10.894470,10.192573,10.381289,10.381289,193664835
+2021-11-06,10.386375,10.396812,9.795429,10.194258,10.194258,212008916
+2021-11-07,10.214595,10.550757,10.086752,10.338413,10.338413,167760205
+2021-11-08,10.342478,10.789788,10.074917,10.722175,10.722175,234719695
+2021-11-09,10.716933,11.706308,10.502299,11.395497,11.395497,367651857
+2021-11-10,11.380402,11.794927,10.004635,10.796424,10.796424,426642728
+2021-11-11,10.802417,12.526802,10.587751,12.173580,12.173580,500768287
+2021-11-12,12.098627,12.644986,10.940374,11.387475,11.387475,380145481
+2021-11-13,11.416904,11.422572,10.886302,11.170540,11.170540,203041223
+2021-11-14,11.164016,11.899105,11.157556,11.833828,11.833828,270396354
+2021-11-15,11.860389,11.966386,11.041827,11.061014,11.061014,203789758
+2021-11-16,11.091672,11.147406,9.108001,9.701601,9.701601,398832802
+2021-11-17,9.687361,9.824404,9.160738,9.407356,9.407356,257902419
+2021-11-18,9.408453,9.857583,8.469829,8.797638,8.797638,296942532
+2021-11-19,8.795846,9.568491,8.651814,9.428279,9.428279,208286455
+2021-11-20,9.435195,9.869452,9.285028,9.791090,9.791090,193184629
+2021-11-21,9.798998,9.941530,9.358825,9.682274,9.682274,147657538
+2021-11-22,9.683808,9.750885,9.008863,9.270598,9.270598,173627222
+2021-11-23,9.278929,9.984514,9.110285,9.969490,9.969490,194519330
+2021-11-24,9.983865,10.262777,9.044026,9.776897,9.776897,210691872
+2021-11-25,9.283110,9.485716,9.121541,9.282394,9.282394,170499604
+2021-11-26,9.278158,9.368898,7.881273,8.218301,8.218301,266653870
+2021-11-27,8.259922,8.539438,8.183336,8.316307,8.316307,103910669
+2021-11-28,8.324627,8.664668,7.621112,8.390302,8.390302,182340629
+2021-11-29,8.408418,8.534083,8.147223,8.437941,8.437941,103190436
+2021-11-30,8.430555,8.972277,8.237922,8.762621,8.762621,198236558
+2021-12-01,8.724359,8.919734,8.359328,8.511616,8.511616,126978896
+2021-12-02,8.511753,8.511753,8.087789,8.229185,8.229185,120315197
+2021-12-03,8.245282,9.568088,8.214692,9.109342,9.109342,419287862
+2021-12-04,9.167462,9.167462,6.215727,7.977603,7.977603,534840940
+2021-12-05,7.975432,8.175247,7.145519,7.344877,7.344877,203524157
+2021-12-06,7.348771,7.402710,6.648064,7.302260,7.302260,255741174
+2021-12-07,7.302172,7.674298,7.154463,7.650459,7.650459,211135255
+2021-12-08,7.603458,9.636040,7.521523,9.357364,9.357364,588504816
+2021-12-09,9.334258,10.050590,8.939701,9.831615,9.831615,651979295
+2021-12-10,9.772853,10.338413,9.144580,10.019771,10.019771,602993642
+2021-12-11,10.033997,11.691560,9.549971,11.636225,11.636225,663145143
+2021-12-12,11.634860,11.830091,10.527370,10.591256,10.591256,403567460
+2021-12-13,10.572896,10.719684,8.995808,9.080590,9.080590,369065200
+2021-12-14,9.115494,9.683005,8.943685,9.316032,9.316032,316011261
+2021-12-15,9.340321,12.824297,9.065355,9.828646,9.828646,1434378445
+2021-12-16,9.857046,10.188619,9.208807,9.239470,9.239470,455858142
+2021-12-17,9.244511,9.338562,8.308180,8.419240,8.419240,341325759
+2021-12-18,8.426975,8.542245,8.097029,8.415604,8.415604,219302395
+2021-12-19,8.416528,9.679821,8.359711,9.013586,9.013586,477908918
+2021-12-20,9.010001,9.089866,8.267826,8.496328,8.496328,341720751
+2021-12-21,8.504393,9.353240,8.504393,9.232358,9.232358,316766437
+2021-12-22,9.252926,11.769208,9.084386,10.813754,10.813754,1067956773
+2021-12-23,10.825176,14.209900,10.736809,13.729494,13.729494,2210277295
+2021-12-24,13.736811,15.876460,13.536266,14.848214,14.848214,2087411912
+2021-12-25,14.921207,15.646061,14.257168,15.159092,15.159092,1207851557
+2021-12-26,15.194576,16.273781,14.518946,16.273781,16.273781,894909687
+2021-12-27,16.285126,16.391712,14.584067,14.705667,14.705667,775886398
+2021-12-28,14.745877,14.810315,13.063415,13.400109,13.400109,933986569
+2021-12-29,13.347861,15.151421,13.144218,14.901504,14.901504,1139810469
+2021-12-30,14.896209,15.515949,14.117644,15.397845,15.397845,1115328693
+2021-12-31,15.463993,15.691314,14.212810,14.605873,14.605873,608669800
+2022-01-01,14.619370,15.304882,14.453871,15.169566,15.169566,370791399
+2022-01-02,15.167922,15.237680,14.256237,14.410521,14.410521,410369752
+2022-01-03,14.412612,16.440659,13.965785,16.429792,16.429792,884732168
+2022-01-04,16.431238,17.598799,15.986469,16.014059,16.014059,1490728084
+2022-01-05,16.023729,17.199327,14.076665,15.379840,15.379840,1191724382
+2022-01-06,15.374523,16.258205,14.834880,15.979599,15.979599,1241573463
+2022-01-07,15.971499,15.978629,14.373098,15.014783,15.014783,1065372107
+2022-01-08,15.017353,15.488063,13.389332,13.843600,13.843600,744748469
+2022-01-09,13.844456,14.287505,13.146945,13.517176,13.517176,556324777
+2022-01-10,13.519073,15.479074,13.226158,15.478871,15.478871,1381002723
+2022-01-11,15.486735,18.242714,15.312282,18.082441,18.082441,1669483923
+2022-01-12,18.077869,18.733646,17.427000,17.526772,17.526772,1232115258
+2022-01-13,17.530788,19.821646,17.216961,19.531610,19.531610,1627065033
+2022-01-14,19.563683,20.378592,18.521631,20.199886,20.199886,1576251892
+2022-01-15,20.181196,20.199892,19.097998,19.316359,19.316359,675898204
+2022-01-16,19.317223,20.418344,18.825699,20.076044,20.076044,892671179
+2022-01-17,20.094078,20.135769,17.429899,17.754017,17.754017,882444700
+2022-01-18,17.749889,18.166321,16.810570,17.712980,17.712980,912723778
+2022-01-19,17.713818,17.814138,16.194004,16.223757,16.223757,854337951
+2022-01-20,16.225975,17.501202,15.223920,15.229669,15.229669,475436697
+2022-01-21,15.251005,15.661746,12.117807,13.215639,13.215639,1079512102
+2022-01-22,13.219466,13.483109,10.348212,11.368858,11.368858,1080867513
+2022-01-23,11.380995,12.538949,10.889637,11.737621,11.737621,889056178
+2022-01-24,11.730941,11.730941,9.573110,10.695353,10.695353,1045385509
+2022-01-25,10.698742,12.417890,10.022812,12.146360,12.146360,927723142
+2022-01-26,12.143059,12.840001,10.805795,11.309766,11.309766,1091196534
+2022-01-27,11.302099,11.691952,9.978490,10.534784,10.534784,669340655
+2022-01-28,10.521099,10.880068,10.083997,10.763465,10.763465,541285176
+2022-01-29,10.764655,11.321320,10.672168,11.037259,11.037259,415561035
+2022-01-30,11.040860,11.134618,10.301112,10.339154,10.339154,342122327
+2022-01-31,10.343806,11.286841,10.097758,11.123330,11.123330,412092932
+2022-02-01,11.123179,11.488933,10.990645,11.219204,11.219204,422090404
+2022-02-02,11.220762,11.924919,10.933663,10.938343,10.938343,536722607
+2022-02-03,10.924878,10.970984,10.509542,10.915298,10.915298,456034563
+2022-02-04,10.914248,13.089936,10.863663,13.019286,13.019286,847998848
+2022-02-05,13.002358,13.511798,12.637293,12.860252,12.860252,828626483
+2022-02-06,12.856811,13.948390,12.763467,13.497613,13.497613,771367393
+2022-02-07,13.501156,14.040685,13.097806,13.490219,13.490219,771928257
+2022-02-08,13.495023,13.710046,12.219083,12.805157,12.805157,767555607
+2022-02-09,12.792946,13.062664,12.148210,12.979497,12.979497,491441598
+2022-02-10,12.984097,12.999642,11.764018,11.805362,11.805362,639062880
+2022-02-11,11.809587,12.313805,10.683351,10.879683,10.879683,605764786
+2022-02-12,10.878475,11.239408,10.452336,10.776314,10.776314,459161863
+2022-02-13,10.773350,10.917485,10.156991,10.424645,10.424645,344812973
+2022-02-14,10.414120,10.650099,10.060219,10.557153,10.557153,361334948
+2022-02-15,10.558865,11.544030,10.503200,11.509070,11.509070,465743561
+2022-02-16,11.513067,11.515460,10.851855,11.201390,11.201390,354606463
+2022-02-17,11.200930,11.710573,10.431884,10.434959,10.434959,691697183
+2022-02-18,10.448338,10.940339,10.164742,10.283178,10.283178,409315522
+2022-02-19,10.281061,10.467932,9.866301,10.050581,10.050581,270270829
+2022-02-20,10.048975,10.064936,9.127090,9.295212,9.295212,398995651
+2022-02-21,9.292676,9.810349,8.528073,8.556913,8.556913,514978598
+2022-02-22,8.555170,9.008144,8.239072,8.980053,8.980053,437131664
+2022-02-23,8.979638,9.354587,8.551660,8.569087,8.569087,382331308
+2022-02-24,8.564895,8.718251,7.408102,8.480283,8.480283,774268069
+2022-02-25,8.481124,9.019117,8.248206,8.938163,8.938163,427728166
+2022-02-26,8.937221,9.390676,8.907677,9.100123,9.100123,381911683
+2022-02-27,9.099320,9.162123,8.338492,8.501457,8.501457,362214114
+2022-02-28,8.500124,9.730418,8.337269,9.730418,9.730418,472876442
+2022-03-01,9.733004,11.909646,9.507034,11.804488,11.804488,1555351143
+2022-03-02,11.795361,11.811244,10.871801,11.053740,11.053740,1001554828
+2022-03-03,11.059235,11.584700,10.743871,11.040466,11.040466,799562253
+2022-03-04,11.044756,11.756495,10.330300,10.412005,10.412005,1016541462
+2022-03-05,10.420692,10.745762,10.096030,10.502994,10.502994,500194044
+2022-03-06,10.504373,10.842144,10.135639,10.135639,10.135639,612625048
+2022-03-07,10.134490,10.319217,9.358714,9.709794,9.709794,640731425
+2022-03-08,9.705720,9.942132,9.576229,9.722461,9.722461,424509052
+2022-03-09,9.725686,11.675588,9.723300,11.629611,11.629611,1098977525
+2022-03-10,11.621739,11.893706,10.553497,11.057591,11.057591,1216621851
+2022-03-11,11.058023,11.311437,10.249360,10.251978,10.251978,778180958
+2022-03-12,10.251839,10.619803,10.251839,10.334780,10.334780,390962741
+2022-03-13,10.333782,10.456948,9.745805,9.879819,9.879819,388699537
+2022-03-14,9.879652,10.160937,9.694235,10.143903,10.143903,477719356
+2022-03-15,10.143657,10.360353,9.869329,10.130019,10.130019,513406965
+2022-03-16,10.126066,10.820024,9.989375,10.814874,10.814874,663630806
+2022-03-17,10.814549,11.135614,10.684941,10.730345,10.730345,541921692
+2022-03-18,10.729023,11.488453,10.476258,11.373076,11.373076,485680140
+2022-03-19,11.372637,11.539241,11.066254,11.302756,11.302756,443392288
+2022-03-20,11.301518,11.332188,10.604658,10.634800,10.634800,330875861
+2022-03-21,10.635395,11.271098,10.546445,10.883251,10.883251,460228131
+2022-03-22,10.881099,11.482539,10.818575,11.055716,11.055716,491586012
+2022-03-23,11.056115,12.672043,10.903222,12.504135,12.504135,1005110225
+2022-03-24,12.497233,13.177999,11.940192,12.906085,12.906085,911052141
+2022-03-25,12.908598,12.908598,11.976651,12.250178,12.250178,553880474
+2022-03-26,12.247200,13.517356,12.173524,12.718169,12.718169,752717145
+2022-03-27,12.719398,13.203552,12.523764,13.196261,13.196261,517558600
+2022-03-28,13.197775,13.466943,12.577038,12.628066,12.628066,586193841
+2022-03-29,12.625037,14.332708,12.625037,14.115200,14.115200,1058076383
+2022-03-30,14.111052,14.672987,13.581251,14.013956,14.013956,779506649
+2022-03-31,14.012492,14.355712,13.059668,13.270703,13.270703,661560913
+2022-04-01,13.280953,14.682713,12.569198,14.682713,14.682713,765533072
+2022-04-02,14.684743,16.228773,14.378303,14.797389,14.797389,1090643184
+2022-04-03,14.805444,17.383818,14.618450,16.773247,16.773247,1584099394
+2022-04-04,16.763235,17.904715,15.417745,17.149424,17.149424,2088982848
+2022-04-05,17.146734,17.595509,15.950555,16.068369,16.068369,1160298565
+2022-04-06,16.077747,17.014757,15.189691,15.247226,15.247226,2141474378
+2022-04-07,15.255779,17.452204,14.664312,17.405672,17.405672,1528761870
+2022-04-08,17.413965,19.637014,17.119129,17.585026,17.585026,3214172232
+2022-04-09,17.555042,18.164656,16.183975,17.486029,17.486029,1522597765
+2022-04-10,17.495598,17.641869,15.782303,15.782303,15.782303,1018965029
+2022-04-11,15.778220,16.405085,14.977678,16.017845,16.017845,1767074577
+2022-04-12,16.033457,17.127150,15.602167,16.502703,16.502703,1803933201
+2022-04-13,16.495956,16.952576,15.649128,16.874580,16.874580,1081247495
+2022-04-14,16.867329,17.700880,15.996740,16.374443,16.374443,1181408828
+2022-04-15,16.373671,16.545444,15.698514,15.997468,15.997468,774976532
+2022-04-16,15.998800,16.272623,15.602966,15.957356,15.957356,482497632
+2022-04-17,15.951980,16.727783,15.639122,15.714324,15.714324,643594711
+2022-04-18,15.715552,16.308008,14.725297,16.216896,16.216896,1141641850
+2022-04-19,16.215364,17.499931,16.186262,17.432833,17.432833,1491056347
+2022-04-20,17.427879,17.775263,16.404133,16.650375,16.650375,1217415086
+2022-04-21,16.647408,17.116751,15.243916,15.601414,15.601414,1235802092
+2022-04-22,15.601309,15.820134,15.108471,15.592761,15.592761,884646801
+2022-04-23,15.593525,15.877818,15.151601,15.324689,15.324689,588692015
+2022-04-24,15.322885,15.563505,14.863565,15.011220,15.011220,563263075
+2022-04-25,15.012076,15.025416,13.596342,14.297107,14.297107,1206135875
+2022-04-26,14.289757,15.178874,12.496191,12.662444,12.662444,1271694376
+2022-04-27,12.674418,13.259849,12.472090,12.846841,12.846841,1007026080
+2022-04-28,12.848916,13.117227,12.276774,12.422851,12.422851,858611693
+2022-04-29,12.421773,12.531637,11.147098,11.280234,11.280234,773263296
+2022-04-30,11.282263,11.762199,10.134071,10.337620,10.337620,745954648
+2022-05-01,10.340169,12.245459,10.230189,11.839072,11.839072,1196947022
+2022-05-02,11.836159,12.173163,11.129053,11.795547,11.795547,1106401140
+2022-05-03,11.796616,12.125436,11.327198,12.026686,12.026686,735265682
+2022-05-04,12.024553,13.007885,11.882534,12.989054,12.989054,1060807395
+2022-05-05,12.984870,13.165750,10.936089,11.219779,11.219779,1021550008
+2022-05-06,11.220289,11.296348,10.474673,10.776426,10.776426,803264963
+2022-05-07,10.775940,10.835139,10.115460,10.438568,10.438568,533652128
+2022-05-08,10.439566,11.207347,9.941610,11.173626,11.173626,931664498
+2022-05-09,11.170822,11.580922,9.536600,9.536600,9.536600,1603095380
+2022-05-10,9.515079,10.858898,8.935426,9.604581,9.604581,1605929553
+2022-05-11,9.592941,9.870795,5.480900,6.381394,6.381394,2322538928
+2022-05-12,6.393584,7.267644,5.319708,6.419140,6.419140,1607027168
+2022-05-13,6.414180,7.610694,6.111616,6.510465,6.510465,1395963527
+2022-05-14,6.520970,6.848127,5.984452,6.719976,6.719976,676209387
+2022-05-15,6.720122,7.456942,6.525767,7.367294,7.367294,614894914
+2022-05-16,7.357954,7.357954,6.457704,6.529534,6.529534,535873457
+2022-05-17,6.531764,6.966428,6.298232,6.660837,6.660837,470862320
+2022-05-18,6.663807,6.757121,5.892026,5.892026,5.892026,463032311
+2022-05-19,5.893617,6.239887,5.593606,6.100313,6.100313,495865753
+2022-05-20,6.101521,6.246278,5.653786,5.763392,5.763392,397216212
+2022-05-21,5.762965,6.153688,5.647651,6.132608,6.132608,285980019
+2022-05-22,6.131230,6.374124,5.999601,6.257545,6.257545,343189914
+2022-05-23,6.254559,6.505215,5.786303,5.822383,5.822383,444878858
+2022-05-24,5.823705,6.013115,5.563890,5.962586,5.962586,377384148
+2022-05-25,5.962066,6.073937,5.703638,5.742931,5.742931,385687662
+2022-05-26,5.742959,5.815912,5.089683,5.250626,5.250626,548600531
+2022-05-27,5.246594,5.295889,4.687428,4.788842,4.788842,564115614
+2022-05-28,4.876665,5.031461,4.726319,5.005452,5.005452,310162457
+2022-05-29,5.004586,5.203914,4.788547,5.178312,5.178312,286995830
+2022-05-30,5.177928,5.794242,5.106726,5.754331,5.754331,512212136
+2022-05-31,5.755351,6.507381,5.752905,5.938798,5.938798,867645335
+2022-06-01,5.939393,5.964330,5.281252,5.350147,5.350147,586001407
+2022-06-02,5.349055,5.644003,5.177812,5.606943,5.606943,423296062
+2022-06-03,5.606814,5.631361,5.159635,5.247795,5.247795,310245089
+2022-06-04,5.249522,5.388324,5.134854,5.322329,5.322329,240317535
+2022-06-05,5.323377,5.489631,5.221295,5.321601,5.321601,195687206
+2022-06-06,5.323736,5.746893,5.314301,5.489827,5.489827,343224970
+2022-06-07,5.489860,5.489860,5.075613,5.202561,5.202561,341647428
+2022-06-08,5.203094,5.343487,5.070186,5.070543,5.070543,233031247
+2022-06-09,5.070944,5.211292,5.007491,5.082018,5.082018,229551729
+2022-06-10,5.082044,5.106846,4.494916,4.497156,4.497156,322821959
+2022-06-11,4.496615,4.672546,4.009335,4.079364,4.079364,314675279
+2022-06-12,4.083109,4.146767,3.710287,3.710287,3.710287,370068940
+2022-06-13,3.709452,3.713154,3.103695,3.496946,3.496946,555643465
+2022-06-14,3.498441,3.636418,3.182703,3.384550,3.384550,474701972
+2022-06-15,3.384221,3.840858,3.043369,3.821747,3.821747,499355061
+2022-06-16,3.820230,3.820230,3.138010,3.207663,3.207663,356340214
+2022-06-17,3.210945,3.471229,3.182168,3.376447,3.376447,264215614
+2022-06-18,3.374958,3.407789,2.898414,3.095083,3.095083,284875930
+2022-06-19,3.092966,3.324878,2.980268,3.287450,3.287450,279661089
+2022-06-20,3.286622,3.561377,3.123049,3.414208,3.414208,293588745
+2022-06-21,3.413526,3.696470,3.393167,3.502776,3.502776,323879045
+2022-06-22,3.506212,3.519915,3.269826,3.276481,3.276481,259980755
+2022-06-23,3.276490,3.576215,3.276490,3.559871,3.559871,220049479
+2022-06-24,3.558521,4.077709,3.555386,4.000838,4.000838,363594885
+2022-06-25,3.999570,4.393008,3.945051,4.176853,4.176853,463534053
+2022-06-26,4.174725,4.316199,3.781254,3.783262,3.783262,289113941
+2022-06-27,3.784319,3.993888,3.651151,3.734024,3.734024,242266545
+2022-06-28,3.733421,3.776365,3.397671,3.414834,3.414834,265495420
+2022-06-29,3.414544,3.553352,3.346693,3.413312,3.413312,252588308
+2022-06-30,3.415666,3.429503,3.138011,3.332443,3.332443,230226048
+2022-07-01,3.336412,3.444591,3.247940,3.346152,3.346152,232299773
+2022-07-02,3.347858,3.418708,3.225769,3.312644,3.312644,144671318
+2022-07-03,3.312510,3.345787,3.208174,3.322318,3.322318,135311619
+2022-07-04,3.322270,3.541324,3.216157,3.533401,3.533401,183195505
+2022-07-05,3.530288,3.584568,3.276915,3.398874,3.398874,251064728
+2022-07-06,3.400261,3.540435,3.322268,3.500298,3.500298,223973154
+2022-07-07,3.500588,3.772546,3.446285,3.711768,3.711768,227528358
+2022-07-08,3.710981,3.815153,3.499590,3.598515,3.598515,262017893
+2022-07-09,3.598040,3.860048,3.588268,3.808963,3.808963,262278449
+2022-07-10,3.807624,3.817722,3.506338,3.529543,3.529543,187083701
+2022-07-11,3.528838,3.531269,3.216493,3.227849,3.227849,187190712
+2022-07-12,3.227983,3.332021,3.189571,3.189596,3.189596,155830328
+2022-07-13,3.189962,3.334388,3.068290,3.334388,3.334388,218292620
+2022-07-14,3.334201,3.527428,3.232941,3.485320,3.485320,218667635
+2022-07-15,3.486392,3.627790,3.440703,3.504089,3.504089,190806042
+2022-07-16,3.503220,3.659786,3.379438,3.640564,3.640564,195398379
+2022-07-17,3.640856,3.757593,3.517163,3.517376,3.517376,212389307
+2022-07-18,3.518216,4.096325,3.518216,4.095283,4.095283,410967526
+2022-07-19,4.089538,4.650371,4.019085,4.542209,4.542209,719221989
+2022-07-20,4.540513,4.622618,4.158157,4.184204,4.184204,466427811
+2022-07-21,4.183966,4.482156,4.060353,4.380492,4.380492,355608664
+2022-07-22,4.380936,4.751169,4.292758,4.333631,4.333631,434105455
+2022-07-23,4.331970,4.469754,4.155310,4.313327,4.313327,267944258
+2022-07-24,4.313267,4.484106,4.265632,4.355693,4.355693,250554944
+2022-07-25,4.354570,4.379470,3.801843,3.801843,3.801843,309002339
+2022-07-26,3.799344,3.803377,3.583412,3.747819,3.747819,273642756
+2022-07-27,3.748572,4.150465,3.645254,4.145474,4.145474,367748114
+2022-07-28,4.145717,4.444818,4.053269,4.366503,4.366503,531431683
+2022-07-29,4.366742,4.568251,4.190200,4.374200,4.374200,468381315
+2022-07-30,4.373707,4.681723,4.303246,4.354254,4.354254,459452953
+2022-07-31,4.354674,4.583740,4.222211,4.237297,4.237297,386442970
+2022-08-01,4.237421,4.367009,4.132760,4.284576,4.284576,260485712
+2022-08-02,4.283942,4.450542,4.046246,4.308966,4.308966,340342597
+2022-08-03,4.310511,4.650447,4.162330,4.522539,4.522539,372631031
+2022-08-04,4.521677,4.690874,4.327005,4.420972,4.420972,387548586
+2022-08-05,4.420643,5.221325,4.402597,5.205774,5.205774,764024414
+2022-08-06,5.204277,5.204277,4.901922,4.909184,4.909184,352007509
+2022-08-07,4.907146,5.182270,4.819239,4.985716,4.985716,369109895
+2022-08-08,4.986188,5.708470,4.983548,5.489892,5.489892,673164188
+2022-08-09,5.490742,5.583337,5.191078,5.363188,5.363188,475424911
+2022-08-10,5.362522,6.029589,5.188128,5.885836,5.885836,841614117
+2022-08-11,5.890967,5.953797,5.715860,5.754792,5.754792,461913112
+2022-08-12,5.754340,6.044016,5.649369,5.984938,5.984938,438825139
+2022-08-13,5.983163,6.079657,5.836325,5.870023,5.870023,304140878
+2022-08-14,5.871736,5.928790,5.543926,5.612642,5.612642,265594415
+2022-08-15,5.613858,5.813571,5.315316,5.413728,5.413728,337951108
+2022-08-16,5.410376,5.510283,5.253983,5.277812,5.277812,301722688
+2022-08-17,5.276465,5.496369,4.938500,4.969385,4.969385,362761896
+2022-08-18,4.973116,5.195402,4.846762,4.859799,4.859799,305501346
+2022-08-19,4.856730,4.909849,4.212232,4.255075,4.255075,555601716
+2022-08-20,4.253812,4.438063,4.032118,4.154821,4.154821,386646156
+2022-08-21,4.153901,4.297961,4.091077,4.227877,4.227877,268466628
+2022-08-22,4.227192,4.229492,3.937994,4.122508,4.122508,321534300
+2022-08-23,4.122712,4.406413,4.018316,4.299857,4.299857,414202845
+2022-08-24,4.298782,4.389864,4.152664,4.271693,4.271693,297715898
+2022-08-25,4.272303,4.436534,4.211928,4.325513,4.325513,254432076
+2022-08-26,4.324321,4.422882,3.906151,3.927417,3.927417,452384947
+2022-08-27,3.927462,3.971854,3.839808,3.916455,3.916455,248689034
+2022-08-28,3.916455,3.935799,3.752886,3.753338,3.753338,192548823
+2022-08-29,3.753724,4.045057,3.699143,4.036785,4.036785,237489470
+2022-08-30,4.036939,4.262381,3.963183,4.197587,4.197587,336446063
+2022-08-31,4.197467,4.462887,4.197467,4.369938,4.369938,423934361
+2022-09-01,4.370849,4.424652,4.193182,4.343934,4.343934,301772248
+2022-09-02,4.343299,4.377384,4.121183,4.175878,4.175878,246619910
+2022-09-03,4.177090,4.209890,4.129262,4.169132,4.169132,121880651
+2022-09-04,4.169326,4.240080,4.105934,4.237432,4.237432,129157464
+2022-09-05,4.237673,4.270120,4.121227,4.230010,4.230010,155630217
+2022-09-06,4.230608,4.525113,3.999975,4.074180,4.074180,472609157
+2022-09-07,4.071671,4.421410,4.041454,4.376308,4.376308,329874451
+2022-09-08,4.375318,4.693997,4.375318,4.690404,4.690404,451411863
+2022-09-09,4.691813,4.872500,4.623238,4.823058,4.823058,341094802
+2022-09-10,4.821791,4.891148,4.665769,4.814385,4.814385,318322483
+2022-09-11,4.814240,5.016080,4.640996,4.893526,4.893526,344254511
+2022-09-12,4.893374,5.251114,4.715827,5.084405,5.084405,641034161
+2022-09-13,5.085792,5.091939,4.381606,4.464638,4.464638,538879270
+2022-09-14,4.419327,4.540327,4.363548,4.507514,4.507514,305398523
+2022-09-15,4.507029,4.513054,4.137962,4.176612,4.176612,300015785
+2022-09-16,4.176663,4.246009,4.108202,4.203149,4.203149,217617878
+2022-09-17,4.204498,4.387096,4.204498,4.380753,4.380753,181361636
+2022-09-18,4.380741,4.408873,3.873817,3.903675,3.903675,269957514
+2022-09-19,3.906541,4.075682,3.816409,4.056153,4.056153,310720721
+2022-09-20,4.056522,4.074037,3.809981,3.819127,3.819127,273435052
+2022-09-21,3.819447,4.003627,3.559623,3.660820,3.660820,367179212
+2022-09-22,3.658137,3.892908,3.628188,3.866172,3.866172,227433410
+2022-09-23,3.866117,3.943081,3.634375,3.788158,3.788158,269045215
+2022-09-24,3.787992,3.863297,3.679696,3.703860,3.703860,180128940
+2022-09-25,3.703442,3.765923,3.620185,3.651056,3.651056,143505898
+2022-09-26,3.651411,3.724141,3.568110,3.680655,3.680655,201648721
+2022-09-27,3.681265,3.815461,3.561043,3.623775,3.623775,240386159
+2022-09-28,3.622844,3.638661,3.458310,3.573933,3.573933,182969408
+2022-09-29,3.574238,3.605586,3.510227,3.586961,3.586961,149815908
+2022-09-30,3.586811,3.639852,3.517801,3.557739,3.557739,170574664
+2022-10-01,3.557905,3.591348,3.534399,3.554648,3.554648,87773308
+2022-10-02,3.554715,3.612879,3.477910,3.478401,3.478401,109537251
+2022-10-03,3.478746,3.562121,3.429444,3.548397,3.548397,136561016
+2022-10-04,3.547497,3.644815,3.535570,3.624791,3.624791,134521975
+2022-10-05,3.624580,3.720562,3.555891,3.696050,3.696050,228061262
+2022-10-06,3.696381,3.755822,3.593828,3.620696,3.620696,166438550
+2022-10-07,3.621205,3.625512,3.519604,3.554060,3.554060,122214139
+2022-10-08,3.553581,3.575876,3.471516,3.496083,3.496083,92869317
+2022-10-09,3.495699,3.531763,3.486924,3.517388,3.517388,70222200
+2022-10-10,3.517471,3.544245,3.230486,3.230486,3.230486,151437214
+2022-10-11,3.228636,3.236524,3.118395,3.172636,3.172636,247327648
+2022-10-12,3.172652,3.211493,3.143000,3.155335,3.155335,132346669
+2022-10-13,3.155514,3.156709,2.797185,3.043097,3.043097,404812363
+2022-10-14,3.042449,3.176800,2.963943,3.007769,3.007769,190968633
+2022-10-15,3.007602,3.014779,2.919520,2.919520,2.919520,106888292
+2022-10-16,2.919815,3.034788,2.919815,3.002484,3.002484,104133221
+2022-10-17,3.002385,3.067999,2.968918,3.060028,3.060028,106738860
+2022-10-18,3.059831,3.093931,2.908758,2.966786,2.966786,155601321
+2022-10-19,2.966673,2.970039,2.819152,2.830492,2.830492,137218158
+2022-10-20,2.829275,2.939255,2.800166,2.872228,2.872228,138660751
+2022-10-21,2.871998,2.914476,2.739267,2.888736,2.888736,156113217
+2022-10-22,2.888427,2.937364,2.829644,2.918697,2.918697,114713810
+2022-10-23,2.918992,2.997398,2.852219,2.979279,2.979279,147033126
+2022-10-24,2.980033,3.009444,2.881651,2.918749,2.918749,155703854
+2022-10-25,2.918646,3.078066,2.894974,3.009457,3.009457,214477136
+2022-10-26,3.007587,3.103340,3.002887,3.058798,3.058798,220589439
+2022-10-27,3.058556,3.169350,2.953812,2.966865,2.966865,230567279
+2022-10-28,2.967233,3.060896,2.899219,3.025209,3.025209,176092385
+2022-10-29,3.024946,3.161251,3.024228,3.082224,3.082224,231174593
+2022-10-30,3.082139,3.225953,3.059937,3.104813,3.104813,216469098
+2022-10-31,3.104166,3.180646,3.047563,3.107175,3.107175,186932364
+2022-11-01,3.107108,3.157239,3.012126,3.020478,3.020478,283799853
+2022-11-02,3.019406,3.027020,2.840369,2.897624,2.897624,214388643
+2022-11-03,2.897975,3.114320,2.888780,3.030122,3.030122,222015457
+2022-11-04,3.029833,3.304477,3.015346,3.304477,3.304477,308505907
+2022-11-05,3.304113,3.431417,3.274130,3.324400,3.324400,272440100
+2022-11-06,3.324743,3.353992,3.096661,3.096661,3.096661,177922788
+2022-11-07,3.096130,3.140907,2.994247,3.053318,3.053318,176055342
+2022-11-08,3.053366,3.068666,2.441157,2.628535,2.628535,410610392
+2022-11-09,2.629241,2.650711,1.989790,2.028599,2.028599,429748761
+2022-11-10,2.028370,2.371532,2.000562,2.318447,2.318447,314984396
+2022-11-11,2.317963,2.317963,2.048078,2.128353,2.128353,206538009
+2022-11-12,2.129134,2.133135,1.960398,1.997245,1.997245,212658468
+2022-11-13,1.997462,2.074043,1.900894,1.953504,1.953504,157445587
+2022-11-14,1.953663,2.015415,1.804467,1.963851,1.963851,162636261
+2022-11-15,1.963914,2.037259,1.939841,1.980315,1.980315,100671880
+2022-11-16,1.980282,2.008778,1.899865,1.924482,1.924482,81902410
+2022-11-17,1.924643,1.935142,1.823998,1.829485,1.829485,100446214
+2022-11-18,1.829770,1.867865,1.755320,1.785875,1.785875,111573239
+2022-11-19,1.785728,1.786198,1.712320,1.747957,1.747957,108875409
+2022-11-20,1.748125,1.760046,1.559916,1.569242,1.569242,142015271
+2022-11-21,1.569330,1.576094,1.441026,1.559391,1.559391,208122620
+2022-11-22,1.558546,1.636701,1.499737,1.623822,1.623822,165442710
+2022-11-23,1.624070,1.692427,1.593637,1.687387,1.687387,143709665
+2022-11-24,1.687853,1.726686,1.629055,1.643978,1.643978,112568442
+2022-11-25,1.643869,1.652309,1.599096,1.645803,1.645803,63842718
+2022-11-26,1.645630,1.694672,1.590451,1.609567,1.609567,78678830
+2022-11-27,1.609481,1.674723,1.599943,1.613732,1.613732,75997397
+2022-11-28,1.613563,1.624024,1.491308,1.591278,1.591278,105178802
+2022-11-29,1.591234,1.628924,1.564781,1.608378,1.608378,68628187
+2022-11-30,1.608486,1.742711,1.607895,1.721195,1.721195,120679877
+2022-12-01,1.721449,1.762657,1.692213,1.736452,1.736452,100734674
+2022-12-02,1.736909,1.789334,1.719426,1.755225,1.755225,101655225
+2022-12-03,1.755584,1.755584,1.668307,1.670781,1.670781,58456590
+2022-12-04,1.670708,1.732464,1.669845,1.729780,1.729780,58850694
+2022-12-05,1.728970,1.777500,1.686676,1.717057,1.717057,84076072
+2022-12-06,1.717096,1.786501,1.717096,1.785671,1.785671,82624827
+2022-12-07,1.786212,1.825752,1.670589,1.692022,1.692022,102980814
+2022-12-08,1.692048,1.712068,1.645168,1.705242,1.705242,74817747
+2022-12-09,1.705389,1.736381,1.683757,1.696628,1.696628,49306651
+2022-12-10,1.696875,1.727851,1.690784,1.704614,1.704614,31372686
+2022-12-11,1.704557,1.711649,1.631358,1.635025,1.635025,38337682
+2022-12-12,1.634978,1.638898,1.582884,1.630194,1.630194,58643791
+2022-12-13,1.630219,1.754079,1.561018,1.706110,1.706110,103644880
+2022-12-14,1.706515,1.732424,1.660285,1.661376,1.661376,78614138
+2022-12-15,1.661122,1.666993,1.589980,1.591503,1.591503,52511222
+2022-12-16,1.591570,1.607519,1.358618,1.370715,1.370715,82963736
+2022-12-17,1.370311,1.401688,1.347370,1.394781,1.394781,60846647
+2022-12-18,1.394649,1.395093,1.349086,1.365516,1.365516,33588572
+2022-12-19,1.365569,1.382659,1.242787,1.256335,1.256335,83201570
+2022-12-20,1.257230,1.347208,1.257230,1.344622,1.344622,70703522
+2022-12-21,1.344285,1.348320,1.278702,1.305298,1.305298,58611198
+2022-12-22,1.305671,1.322042,1.274265,1.321641,1.321641,53522303
+2022-12-23,1.321623,1.361537,1.317220,1.341900,1.341900,45045587
+2022-12-24,1.341934,1.351181,1.328652,1.337322,1.337322,24891465
+2022-12-25,1.337328,1.339515,1.302373,1.331385,1.331385,34949213
+2022-12-26,1.331436,1.363561,1.331392,1.363271,1.363271,34176307
+2022-12-27,1.363113,1.373558,1.332256,1.360686,1.360686,54942822
+2022-12-28,1.360765,1.361957,1.299270,1.314288,1.314288,56837110
+2022-12-29,1.314214,1.329700,1.268004,1.298506,1.298506,58603771
+2022-12-30,1.298498,1.301808,1.245075,1.274435,1.274435,57101220
+2022-12-31,1.274710,1.281961,1.247997,1.255453,1.255453,30492788
+2023-01-01,1.255637,1.283398,1.240136,1.275819,1.275819,31043495
+2023-01-02,1.275880,1.323794,1.258703,1.312673,1.312673,47520245
+2023-01-03,1.312766,1.351992,1.306587,1.334069,1.334069,56222458
+2023-01-04,1.334081,1.617706,1.330704,1.550987,1.550987,334942587
+2023-01-05,1.550766,1.620695,1.512725,1.525699,1.525699,132089984
+2023-01-06,1.525617,1.605611,1.485117,1.590835,1.590835,103331314
+2023-01-07,1.590748,1.599310,1.546415,1.562665,1.562665,44225449
+2023-01-08,1.561969,1.644089,1.519990,1.643288,1.643288,92465052
+2023-01-09,1.643255,1.718117,1.630146,1.644205,1.644205,198456723
+2023-01-10,1.643694,1.664916,1.599660,1.644030,1.644030,87341484
+2023-01-11,1.643845,1.825473,1.558773,1.821183,1.821183,182164053
+2023-01-12,1.829757,1.875831,1.727589,1.835756,1.835756,210935189
+2023-01-13,1.835752,1.983638,1.783659,1.953927,1.953927,158296706
+2023-01-14,1.954409,2.338841,1.951656,2.251005,2.251005,475045566
+2023-01-15,2.251758,2.262247,2.110954,2.239063,2.239063,192567718
+2023-01-16,2.238965,2.421948,2.084127,2.191765,2.191765,255930355
+2023-01-17,2.192056,2.253612,2.153211,2.153942,2.153942,163332038
+2023-01-18,2.153506,2.223157,1.973284,1.976976,1.976976,183045028
+2023-01-19,1.977011,2.140623,1.974958,2.099341,2.099341,139678683
+2023-01-20,2.099260,2.398843,2.050950,2.390320,2.390320,175953169
+2023-01-21,2.390827,2.454733,2.321386,2.326406,2.326406,252623520
+2023-01-22,2.326435,2.581708,2.325088,2.399461,2.399461,311116144
+2023-01-23,2.399338,2.702891,2.398417,2.547062,2.547062,361045209
+2023-01-24,2.546019,2.612443,2.332520,2.354709,2.354709,186964661
+2023-01-25,2.354105,2.619609,2.286643,2.546798,2.546798,200739515
+2023-01-26,2.545919,2.709108,2.503764,2.521551,2.521551,248105377
+2023-01-27,2.521499,2.577171,2.402585,2.561844,2.561844,215663040
+2023-01-28,2.561312,2.673139,2.444963,2.472502,2.472502,180040630
+2023-01-29,2.472500,2.601622,2.439197,2.575402,2.575402,148578496
+2023-01-30,2.575579,2.576742,2.260744,2.308077,2.308077,173261954
+2023-01-31,2.308483,2.366973,2.279348,2.332313,2.332313,129385476
+2023-02-01,2.331653,2.427388,2.176940,2.427388,2.427388,201708268
+2023-02-02,2.426226,2.567358,2.417967,2.436898,2.436898,218431778
+2023-02-03,2.436423,2.514224,2.410435,2.505852,2.505852,135100236
+2023-02-04,2.505831,2.577074,2.437728,2.499374,2.499374,111039314
+2023-02-05,2.499399,2.547919,2.339010,2.389651,2.389651,148568756
+2023-02-06,2.389739,2.425314,2.291548,2.308445,2.308445,115903780
+2023-02-07,2.308066,2.505307,2.307248,2.490000,2.490000,135738895
+2023-02-08,2.489856,2.835454,2.474743,2.640572,2.640572,439102256
+2023-02-09,2.641037,2.641037,2.230971,2.262133,2.262133,283509044
+2023-02-10,2.262335,2.302913,2.209303,2.250797,2.250797,156447976
+2023-02-11,2.250664,2.293585,2.207635,2.285586,2.285586,76704602
+2023-02-12,2.285792,2.364600,2.202087,2.235636,2.235636,124758010
+2023-02-13,2.235580,2.250352,2.100341,2.188041,2.188041,135361256
+2023-02-14,2.187753,2.256629,2.133255,2.245233,2.245233,134576020
+2023-02-15,2.245437,2.524005,2.209618,2.524005,2.524005,179891415
+2023-02-16,2.523088,2.551371,2.304659,2.310428,2.310428,222514770
+2023-02-17,2.310655,2.481458,2.302756,2.458992,2.458992,155521003
+2023-02-18,2.458939,2.675325,2.458450,2.578166,2.578166,228087134
+2023-02-19,2.577761,2.677106,2.528700,2.572404,2.572404,204752613
+2023-02-20,2.574122,2.753741,2.495885,2.696373,2.696373,218259496
+2023-02-21,2.697375,2.710284,2.504767,2.563483,2.563483,179865958
+2023-02-22,2.563383,2.568012,2.404810,2.505550,2.505550,144117072
+2023-02-23,2.505805,2.560260,2.421884,2.472190,2.472190,105473729
+2023-02-24,2.471873,2.485571,2.263714,2.313460,2.313460,127561833
+2023-02-25,2.313486,2.335131,2.209410,2.291039,2.291039,93398219
+2023-02-26,2.290389,2.384068,2.272753,2.376010,2.376010,68041850
+2023-02-27,2.375942,2.419712,2.292569,2.347197,2.347197,96411387
+2023-02-28,2.347202,2.350748,2.219107,2.229068,2.229068,86593930
+2023-03-01,2.229074,2.363717,2.208713,2.320924,2.320924,93263430
+2023-03-02,2.320910,2.325885,2.212167,2.256337,2.256337,73348364
+2023-03-03,2.256935,2.258648,2.050655,2.099014,2.099014,120475361
+2023-03-04,2.098966,2.114504,1.992028,2.049504,2.049504,71190982
+2023-03-05,2.049644,2.113965,2.021745,2.032286,2.032286,67381532
+2023-03-06,2.031907,2.075764,1.988080,2.055216,2.055216,82125022
+2023-03-07,2.055417,2.090292,1.948519,2.000477,2.000477,90999462
+2023-03-08,2.000795,2.011209,1.830034,1.839490,1.839490,101820924
+2023-03-09,1.839843,1.912039,1.740024,1.788555,1.788555,119017347
+2023-03-10,1.788498,1.811556,1.678499,1.801646,1.801646,134371369
+2023-03-11,1.801505,1.853691,1.714247,1.809252,1.809252,131758334
+2023-03-12,1.809132,1.956193,1.780592,1.949002,1.949002,102471192
+2023-03-13,1.949269,2.051660,1.902618,2.042299,2.042299,166736609
+2023-03-14,2.042401,2.210876,1.988073,2.121476,2.121476,173917335
+2023-03-15,2.122410,2.156561,1.878386,1.926483,1.926483,161471815
+2023-03-16,1.926980,1.982350,1.905537,1.969264,1.969264,93579090
+2023-03-17,1.969328,2.164696,1.943518,2.164696,2.164696,105141549
+2023-03-18,2.164767,2.210996,2.076950,2.080994,2.080994,118033392
+2023-03-19,2.080986,2.195660,2.080986,2.139902,2.139902,138394263
+2023-03-20,2.139108,2.164485,1.982837,1.995489,1.995489,147819846
+2023-03-21,1.995856,2.079564,1.936833,2.075113,2.075113,132189804
+2023-03-22,2.074444,2.077652,1.891937,1.951644,1.951644,139337490
+2023-03-23,1.951135,2.073256,1.926714,2.047607,2.047607,102467994
+2023-03-24,2.047362,2.050422,1.939662,1.965802,1.965802,109117101
+2023-03-25,1.965881,1.997213,1.899561,1.925053,1.925053,55990320
+2023-03-26,1.925120,1.981466,1.917897,1.960756,1.960756,47862481
+2023-03-27,1.960757,1.964532,1.818993,1.846497,1.846497,73976080
+2023-03-28,1.846495,1.897770,1.813835,1.885977,1.885977,62205756
+2023-03-29,1.885884,2.003637,1.880166,2.000603,2.000603,86022382
+2023-03-30,2.000730,2.032381,1.908652,1.926225,1.926225,86755881
+2023-03-31,1.926598,2.007516,1.893609,1.992150,1.992150,78871887
+2023-04-01,1.991674,2.008184,1.962443,1.980423,1.980423,51843441
+2023-04-02,1.988632,2.007977,1.896584,1.920489,1.920489,62984807
+2023-04-03,1.920533,2.006910,1.865659,1.949150,1.949150,101370281
+2023-04-04,1.949066,2.009747,1.918756,1.995279,1.995279,72664804
+2023-04-05,1.995356,2.073701,1.990624,2.026716,2.026716,92128056
+2023-04-06,2.026828,2.028166,1.950059,1.987000,1.987000,67371236
+2023-04-07,1.987340,2.027182,1.955191,2.018572,2.018572,65542691
+2023-04-08,2.018437,2.019626,1.955858,1.971328,1.971328,47283721
+2023-04-09,1.971502,2.034514,1.934762,2.009909,2.009909,55992980
+2023-04-10,2.009724,2.069162,1.969701,2.064467,2.064467,69204227
+2023-04-11,2.064543,2.105061,2.044727,2.054643,2.054643,92440628
+2023-04-12,2.054788,2.242520,1.975666,2.182623,2.182623,256515005
+2023-04-13,2.226761,2.226761,2.162373,2.205723,2.205723,134400325
+2023-04-14,2.205904,2.270523,2.157919,2.224053,2.224053,150427522
+2023-04-15,2.224082,2.404381,2.179417,2.318843,2.318843,208460355
+2023-04-16,2.318756,2.353249,2.270989,2.326128,2.326128,108720977
+2023-04-17,2.325635,2.330863,2.246129,2.287198,2.287198,141704573
+2023-04-18,2.287509,2.398457,2.249177,2.346395,2.346395,125909993
+2023-04-19,2.346147,2.396640,2.125499,2.151523,2.151523,167894385
+2023-04-20,2.151118,2.195938,2.025842,2.047061,2.047061,125243331
+2023-04-21,2.047068,2.062947,1.894754,1.926617,1.926617,102038195
+2023-04-22,1.926711,1.948895,1.900279,1.947094,1.947094,55625749
+2023-04-23,1.947078,1.948088,1.855839,1.913986,1.913986,64035997
+2023-04-24,1.913878,1.940673,1.854859,1.886756,1.886756,66183542
+2023-04-25,1.886596,1.984134,1.846231,1.964224,1.964224,75431462
+2023-04-26,1.964019,2.022331,1.800924,1.891046,1.891046,106165630
+2023-04-27,1.891157,1.952855,1.879955,1.923984,1.923984,66875296
+2023-04-28,1.923814,1.940043,1.882783,1.918113,1.918113,39630122
+2023-04-29,1.918037,1.958907,1.914782,1.938546,1.938546,30549716
+2023-04-30,1.938465,1.982057,1.896264,1.936514,1.936514,45750909
+2023-05-01,1.936556,1.951252,1.807746,1.837813,1.837813,60745640
+2023-05-02,1.837743,1.852466,1.814777,1.836884,1.836884,38573418
+2023-05-03,1.836869,1.923336,1.786769,1.902784,1.902784,56600286
+2023-05-04,1.902814,1.902814,1.831663,1.841913,1.841913,38606754
+2023-05-05,1.841904,1.887737,1.820519,1.868255,1.868255,43966977
+2023-05-06,1.868188,1.880139,1.754495,1.772406,1.772406,55071702
+2023-05-07,1.772218,1.785215,1.738518,1.739361,1.739361,34865705
+2023-05-08,1.738947,1.745715,1.588995,1.645341,1.645341,72801717
+2023-05-09,1.645333,1.651321,1.608209,1.624551,1.624551,37992900
+2023-05-10,1.624507,1.684625,1.572452,1.662463,1.662463,64417189
+2023-05-11,1.662428,1.662428,1.560910,1.598594,1.598594,52883777
+2023-05-12,1.598551,1.655136,1.544574,1.650023,1.650023,70370840
+2023-05-13,1.650083,1.670809,1.621256,1.660537,1.660537,47358715
+2023-05-14,1.660577,1.677365,1.642469,1.657512,1.657512,46784914
+2023-05-15,1.657301,1.703724,1.639296,1.657973,1.657973,59344313
+2023-05-16,1.657984,1.670102,1.632871,1.657490,1.657490,51617224
+2023-05-17,1.657539,1.714221,1.644146,1.701001,1.701001,59682349
+2023-05-18,1.700985,1.700985,1.629026,1.656836,1.656836,55232253
+2023-05-19,1.656842,1.689236,1.653840,1.665317,1.665317,49986073
+2023-05-20,1.665341,1.667403,1.652171,1.662856,1.662856,36433620
+2023-05-21,1.662766,1.665668,1.611140,1.611140,1.611140,40497212
+2023-05-22,1.611164,1.625902,1.579572,1.611839,1.611839,48278389
+2023-05-23,1.611861,1.675615,1.602097,1.644296,1.644296,46909288
+2023-05-24,1.644329,1.644329,1.558042,1.573597,1.573597,58074367
+2023-05-25,1.573574,1.581388,1.538732,1.563001,1.563001,52888005
+2023-05-26,1.563058,1.597529,1.533909,1.579737,1.579737,47041311
+2023-05-27,1.579524,1.654110,1.578826,1.635787,1.635787,33576836
+2023-05-28,1.635337,1.685544,1.627005,1.668195,1.668195,43352461
+2023-05-29,1.668204,1.676605,1.621315,1.629596,1.629596,44996300
+2023-05-30,1.629661,1.646853,1.604849,1.610499,1.610499,43672583
+2023-05-31,1.610583,1.619013,1.548707,1.566003,1.566003,48516414
+2023-06-01,1.566130,1.574168,1.536806,1.546679,1.546679,42132668
+2023-06-02,1.546856,1.627227,1.541587,1.614405,1.614405,51143410
+2023-06-03,1.614435,1.638007,1.600443,1.617004,1.617004,35740354
+2023-06-04,1.617032,1.648014,1.607779,1.617808,1.617808,36397831
+2023-06-05,1.617793,1.655903,1.447466,1.501812,1.501812,90401342
+2023-06-06,1.501731,1.538826,1.453991,1.533061,1.533061,65170856
+2023-06-07,1.533050,1.533052,1.404448,1.413895,1.413895,58579737
+2023-06-08,1.414085,1.422947,1.387970,1.414293,1.414293,51108937
+2023-06-09,1.414334,1.431670,1.372071,1.387211,1.387211,48541587
+2023-06-10,1.387161,1.387161,1.155821,1.203497,1.203497,126007940
+2023-06-11,1.203544,1.236382,1.188895,1.208506,1.208506,53268757
+2023-06-12,1.208475,1.213942,1.176131,1.198934,1.198934,53293808
+2023-06-13,1.198884,1.239189,1.188682,1.198985,1.198985,58344830
+2023-06-14,1.198985,1.240003,1.162097,1.173909,1.173909,59980244
+2023-06-15,1.174061,1.220811,1.161159,1.195126,1.195126,48805261
+2023-06-16,1.195106,1.233930,1.179346,1.212903,1.212903,31737841
+2023-06-17,1.213007,1.276916,1.204993,1.258038,1.258038,36831500
+2023-06-18,1.257971,1.276420,1.230630,1.238430,1.238430,34084699
+2023-06-19,1.238448,1.241967,1.198831,1.238969,1.238969,33261246
+2023-06-20,1.238949,1.308197,1.219448,1.298494,1.298494,42307935
+2023-06-21,1.298466,1.356750,1.294513,1.339536,1.339536,64296514
+2023-06-22,1.339499,1.377734,1.323147,1.325777,1.325777,54581737
+2023-06-23,1.325832,1.406700,1.323351,1.381170,1.381170,48015517
+2023-06-24,1.381416,1.455641,1.380262,1.413666,1.413666,63360333
+2023-06-25,1.413262,1.461484,1.395854,1.400742,1.400742,48662793
+2023-06-26,1.400492,1.614251,1.354427,1.485237,1.485237,301245325
+2023-06-27,1.485052,1.503084,1.456032,1.477062,1.477062,83948290
+2023-06-28,1.477108,1.477599,1.338955,1.363839,1.363839,58935811
+2023-06-29,1.363630,1.394513,1.340724,1.350434,1.350434,59344667
+2023-06-30,1.350341,1.443258,1.297791,1.383765,1.383765,104827566
+2023-07-01,1.383675,1.481628,1.359852,1.481170,1.481170,70134970
+2023-07-02,1.481615,1.484407,1.436242,1.468130,1.468130,58883824
+2023-07-03,1.467877,1.485031,1.430714,1.455144,1.455144,59133109
+2023-07-04,1.455307,1.456130,1.389305,1.398186,1.398186,48073215
+2023-07-05,1.398413,1.415173,1.337606,1.353384,1.353384,49090430
+2023-07-06,1.353378,1.391149,1.290992,1.312783,1.312783,53548670
+2023-07-07,1.312761,1.365386,1.303824,1.331477,1.331477,45746842
+2023-07-08,1.331554,1.395934,1.329384,1.384121,1.384121,53568294
+2023-07-09,1.383897,1.390083,1.322258,1.326654,1.326654,41601487
+2023-07-10,1.326712,1.358787,1.292181,1.330605,1.330605,39579241
+2023-07-11,1.330682,1.349556,1.308009,1.329225,1.329225,35027803
+2023-07-12,1.329236,1.369659,1.309886,1.330191,1.330191,40591690
+2023-07-13,1.329988,1.467493,1.316039,1.467489,1.467489,82726621
+2023-07-14,1.467208,1.590340,1.453489,1.503936,1.503936,166050088
+2023-07-15,1.503433,1.525692,1.463427,1.489608,1.489608,48050804
+2023-07-16,1.489769,1.510377,1.441640,1.443838,1.443838,45760366
+2023-07-17,1.444218,1.505676,1.430655,1.500271,1.500271,71365086
+2023-07-18,1.500076,1.511540,1.445701,1.469257,1.469257,64164765
+2023-07-19,1.469134,1.517335,1.460683,1.468028,1.468028,56605957
+2023-07-20,1.467767,1.565692,1.462871,1.526136,1.526136,122846072
+2023-07-21,1.526387,1.531722,1.476169,1.480715,1.480715,54699262
+2023-07-22,1.480717,1.487888,1.430840,1.441818,1.441818,40533951
+2023-07-23,1.442027,1.476123,1.436613,1.456418,1.456418,41335828
+2023-07-24,1.456346,1.462017,1.372182,1.380411,1.380411,58384824
+2023-07-25,1.380596,1.381039,1.332499,1.347695,1.347695,49149085
+2023-07-26,1.347791,1.377789,1.320811,1.365947,1.365947,54154183
+2023-07-27,1.365969,1.386805,1.352559,1.377770,1.377770,43365245
+2023-07-28,1.377794,1.403149,1.372086,1.392191,1.392191,34391992
+2023-07-29,1.392144,1.413274,1.388256,1.406408,1.406408,26362558
+2023-07-30,1.406416,1.418168,1.370445,1.395344,1.395344,42855834
+2023-07-31,1.395349,1.415142,1.356017,1.369609,1.369609,39444290
+2023-08-01,1.369678,1.413376,1.338321,1.413376,1.413376,57580945
+2023-08-02,1.413269,1.420393,1.383143,1.398589,1.398589,53888403
+2023-08-03,1.398332,1.415107,1.351819,1.359468,1.359468,48682205
+2023-08-04,1.359383,1.364090,1.329631,1.339492,1.339492,40966577
+2023-08-05,1.339569,1.357011,1.330790,1.352066,1.352066,30963862
+2023-08-06,1.352117,1.367116,1.334698,1.337320,1.337320,35837105
+2023-08-07,1.337162,1.359813,1.310201,1.337802,1.337802,51110137
+2023-08-08,1.337839,1.372815,1.331172,1.359794,1.359794,45308779
+2023-08-09,1.359794,1.369801,1.335935,1.348739,1.348739,41976321
+2023-08-10,1.348794,1.350748,1.327864,1.334935,1.334935,41963048
+2023-08-11,1.334958,1.337835,1.320762,1.332164,1.332164,39837053
+2023-08-12,1.332082,1.356342,1.329997,1.343104,1.343104,46294300
+2023-08-13,1.343122,1.355829,1.333896,1.340200,1.340200,41290408
+2023-08-14,1.340217,1.351827,1.328968,1.335794,1.335794,42477636
+2023-08-15,1.335890,1.339527,1.259352,1.280250,1.280250,54227211
+2023-08-16,1.280352,1.288393,1.190983,1.208651,1.208651,70635245
+2023-08-17,1.208616,1.224925,1.042797,1.121257,1.121257,95107823
+2023-08-18,1.121364,1.152205,1.112317,1.142529,1.142529,61700028
+2023-08-19,1.142677,1.188829,1.131502,1.163913,1.163913,44081370
+2023-08-20,1.163902,1.175366,1.151212,1.169564,1.169564,29180302
+2023-08-21,1.169460,1.172264,1.122734,1.131860,1.131860,44208554
+2023-08-22,1.131515,1.168705,1.098449,1.168613,1.168613,63904819
+2023-08-23,1.168727,1.228584,1.145877,1.208930,1.208930,76070810
+2023-08-24,1.209056,1.215803,1.173103,1.194302,1.194302,50349255
+2023-08-25,1.194361,1.210831,1.160101,1.189708,1.189708,47022916
+2023-08-26,1.189638,1.205683,1.187789,1.191527,1.191527,37466286
+2023-08-27,1.191539,1.224346,1.170943,1.177396,1.177396,52494087
+2023-08-28,1.177415,1.198067,1.150265,1.193718,1.193718,40325468
+2023-08-29,1.193604,1.253606,1.162671,1.226222,1.226222,66899816
+2023-08-30,1.226563,1.230245,1.190270,1.203374,1.203374,41313074
+2023-08-31,1.203448,1.203531,1.145457,1.154860,1.154860,50281393
+2023-09-01,1.154813,1.161818,1.120074,1.128149,1.128149,56667205
+2023-09-02,1.128129,1.132041,1.108446,1.120782,1.120782,39278414
+2023-09-03,1.120832,1.133330,1.115573,1.125773,1.125773,36720026
+2023-09-04,1.125905,1.145665,1.112085,1.126937,1.126937,54426784
+2023-09-05,1.126994,1.147061,1.113249,1.127571,1.127571,44418037
+2023-09-06,1.127594,1.140086,1.110905,1.130023,1.130023,45015746
+2023-09-07,1.130050,1.152680,1.123381,1.152036,1.152036,50029472
+2023-09-08,1.152098,1.161786,1.134047,1.151186,1.151186,34303254
+2023-09-09,1.151106,1.184802,1.149178,1.166456,1.166456,29908071
+2023-09-10,1.166421,1.167107,1.128273,1.150595,1.150595,48525831
+2023-09-11,1.150632,1.153133,1.085616,1.102145,1.102145,58614845
+2023-09-12,1.102073,1.130298,1.067973,1.069971,1.069971,63137811
+2023-09-13,1.069992,1.099269,1.068194,1.090155,1.090155,39726101
+2023-09-14,1.090136,1.116066,1.085913,1.107631,1.107631,36443523
+2023-09-15,1.107677,1.131419,1.099285,1.129215,1.129215,39783376
+2023-09-16,1.129152,1.140819,1.118405,1.128972,1.128972,28195844
+2023-09-17,1.128982,1.128982,1.083425,1.096456,1.096456,29983396
+2023-09-18,1.096138,1.126621,1.081537,1.100163,1.100163,47571876
+2023-09-19,1.100257,1.130798,1.091936,1.120803,1.120803,38336335
+2023-09-20,1.120777,1.130983,1.102056,1.121315,1.121315,41025217
+2023-09-21,1.121321,1.151303,1.102954,1.125328,1.125328,74207782
+2023-09-22,1.125341,1.131773,1.104301,1.121536,1.121536,37267440
+2023-09-23,1.121303,1.124362,1.108466,1.115633,1.115633,24410464
+2023-09-24,1.115602,1.115602,1.092990,1.094665,1.094665,26523015
+2023-09-25,1.094430,1.114082,1.090366,1.101076,1.101076,31732606
+2023-09-26,1.101019,1.105390,1.074743,1.079827,1.079827,35473070
+2023-09-27,1.079940,1.096760,1.061803,1.075759,1.075759,36262898
+2023-09-28,1.075762,1.108715,1.073940,1.107285,1.107285,34641004
+2023-09-29,1.107343,1.126981,1.098842,1.122494,1.122494,38519973
+2023-09-30,1.122428,1.147173,1.121441,1.133987,1.133987,32204241
+2023-10-01,1.133961,1.168431,1.128987,1.160621,1.160621,37359861
+2023-10-02,1.160603,1.169322,1.110251,1.115399,1.115399,49029639
+2023-10-03,1.115363,1.122169,1.096193,1.098714,1.098714,46018700
+2023-10-04,1.098776,1.104341,1.069784,1.099224,1.099224,48500101
+2023-10-05,1.099368,1.107146,1.072709,1.073317,1.073317,42219230
+2023-10-06,1.073352,1.101396,1.073352,1.092985,1.092985,34704566
+2023-10-07,1.092981,1.107836,1.084646,1.091130,1.091130,28008578
+2023-10-08,1.091087,1.100386,1.078507,1.093685,1.093685,26223890
+2023-10-09,1.093714,1.095986,1.027503,1.040731,1.040731,43103660
+2023-10-10,1.040721,1.057488,1.034847,1.043428,1.043428,27898720
+2023-10-11,1.043457,1.044730,1.008887,1.027813,1.027813,35760230
+2023-10-12,1.027715,1.028285,1.001744,1.011749,1.011749,41051322
+2023-10-13,1.011723,1.018312,0.998843,1.008322,1.008322,53614006
+2023-10-14,1.008398,1.015566,1.005141,1.011153,1.011153,25337660
+2023-10-15,1.011065,1.034211,1.008294,1.025521,1.025521,30636304
+2023-10-16,1.025521,1.061415,1.023064,1.034518,1.034518,46378603
+2023-10-17,1.034444,1.039661,1.003486,1.008908,1.008908,35592156
+2023-10-18,1.008924,1.014984,0.990769,0.999670,0.999670,28586628
+2023-10-19,0.999567,1.000809,0.972392,0.986710,0.986710,33164447
+2023-10-20,0.986657,1.017405,0.982905,1.005571,1.005571,40963262
+2023-10-21,1.005573,1.049114,0.999535,1.040180,1.040180,38546444
+2023-10-22,1.040201,1.056328,1.022256,1.053613,1.053613,40772535
+2023-10-23,1.060593,1.106738,1.049457,1.097403,1.097403,83097435
+2023-10-24,1.097332,1.167503,1.091122,1.135349,1.135349,117891207
+2023-10-25,1.135415,1.161476,1.108390,1.141534,1.141534,74692063
+2023-10-26,1.141669,1.212552,1.138777,1.191964,1.191964,108305761
+2023-10-27,1.191967,1.249378,1.161129,1.221150,1.221150,89627593
+2023-10-28,1.221155,1.258192,1.212016,1.219760,1.219760,58250234
+2023-10-29,1.219760,1.275334,1.200279,1.270250,1.270250,56110209
+2023-10-30,1.270761,1.324118,1.248815,1.322960,1.322960,73417250
+2023-10-31,1.322835,1.335424,1.258504,1.334138,1.334138,93354180
+2023-11-01,1.333984,1.561609,1.324778,1.528327,1.528327,253078566
+2023-11-02,1.528120,1.562708,1.455665,1.524183,1.524183,209110321
+2023-11-03,1.524215,1.555590,1.458268,1.476526,1.476526,124821365
+2023-11-04,1.476475,1.533474,1.459660,1.514675,1.514675,77560601
+2023-11-05,1.514668,1.673682,1.500445,1.636850,1.636850,183176848
+2023-11-06,1.636856,1.669768,1.561717,1.584353,1.584353,134093253
+2023-11-07,1.584324,1.584324,1.418096,1.449164,1.449164,147239347
+2023-11-08,1.449078,1.490676,1.421725,1.475964,1.475964,104735891
+2023-11-09,1.475595,1.564551,1.350283,1.436162,1.436162,212593596
+2023-11-10,1.436421,1.583003,1.409832,1.558739,1.558739,176766503
+2023-11-11,1.558055,1.629905,1.477922,1.598507,1.598507,207096318
+2023-11-12,1.598496,1.796321,1.534279,1.697958,1.697958,271927088
+2023-11-13,1.698193,1.741843,1.594482,1.594482,1.594482,234077279
+2023-11-14,1.593909,1.624187,1.468535,1.536965,1.536965,171103022
+2023-11-15,1.537149,1.726287,1.536839,1.703187,1.703187,199080715
+2023-11-16,1.702883,1.853934,1.658793,1.725803,1.725803,284432523
+2023-11-17,1.726098,1.941100,1.715539,1.868772,1.868772,375242290
+2023-11-18,1.869051,1.888513,1.685480,1.770291,1.770291,195649484
+2023-11-19,1.770451,2.047108,1.718603,1.988070,1.988070,250322768
+2023-11-20,1.987820,2.182671,1.979518,1.998265,1.998265,408925683
+2023-11-21,1.998142,2.036895,1.739181,1.759524,1.759524,287472198
+2023-11-22,1.759353,1.861493,1.751086,1.826029,1.826029,215719794
+2023-11-23,1.825881,1.854065,1.771267,1.808124,1.808124,162544168
+2023-11-24,1.808038,1.911548,1.778067,1.836541,1.836541,147308560
+2023-11-25,1.836617,1.907224,1.822667,1.886644,1.886644,170693536
+2023-11-26,1.886565,1.914159,1.796564,1.828420,1.828420,102354282
+2023-11-27,1.827950,1.830883,1.735808,1.781286,1.781286,96599731
+2023-11-28,1.781269,1.823561,1.732853,1.819237,1.819237,93797753
+2023-11-29,1.819283,1.888749,1.796716,1.800133,1.800133,103896853
+2023-11-30,1.799911,1.888671,1.788646,1.880851,1.880851,120392388
+2023-12-01,1.880771,1.906081,1.857927,1.893680,1.893680,94762843
+2023-12-02,1.893603,2.028103,1.892930,2.010616,2.010616,135412726
+2023-12-03,2.010497,2.020943,1.956252,1.983138,1.983138,126051500
+2023-12-04,1.982753,2.186897,1.979704,2.147702,2.147702,367599230
+2023-12-05,2.147629,2.314494,2.137443,2.252187,2.252187,287564118
+2023-12-06,2.252425,2.393185,2.245892,2.286429,2.286429,244662449
+2023-12-07,2.287120,2.366672,2.216359,2.269760,2.269760,179250423
+2023-12-08,2.269664,2.391754,2.195366,2.383758,2.383758,212755911
+2023-12-09,2.383338,2.593991,2.380357,2.426558,2.426558,343260776
+2023-12-10,2.426507,2.589550,2.386121,2.516145,2.516145,199038878
+2023-12-11,2.516293,2.536635,2.191028,2.239845,2.239845,312825814
+2023-12-12,2.239783,2.453968,2.227711,2.302100,2.302100,284496374
+2023-12-13,2.302203,2.338865,2.113262,2.327243,2.327243,207704515
+2023-12-14,2.327183,2.348494,2.217097,2.324359,2.324359,179809906
+2023-12-15,2.324217,2.324217,2.187848,2.189848,2.189848,158476651
+2023-12-16,2.190059,2.440772,2.167262,2.382039,2.382039,206174965
+2023-12-17,2.382065,2.469008,2.263569,2.269367,2.269367,168575485
+2023-12-18,2.268748,2.312910,2.079254,2.284450,2.284450,173764108
+2023-12-19,2.284569,2.481953,2.265345,2.436286,2.436286,246189453
+2023-12-20,2.436157,3.037779,2.431956,2.839524,2.839524,724875455
+2023-12-21,2.839971,3.593492,2.787694,3.519753,3.519753,904756697
+2023-12-22,3.521402,3.780345,3.285261,3.363208,3.363208,562037408
+2023-12-23,3.363181,3.956273,3.218209,3.895308,3.895308,457140081
+2023-12-24,3.897100,4.064068,3.666293,3.811610,3.811610,522991489
+2023-12-25,3.811151,4.352830,3.736119,4.255462,4.255462,598659234
+2023-12-26,4.255474,4.606966,4.083417,4.307385,4.307385,750209680
+2023-12-27,4.307371,4.367498,4.000489,4.089458,4.089458,382444639
+2023-12-28,4.089301,4.307599,3.738354,3.772416,3.772416,369505356
+2023-12-29,3.771593,3.962596,3.554144,3.618554,3.618554,313853806
+2023-12-30,3.618436,3.766457,3.551285,3.672991,3.672991,201793944
+2023-12-31,3.672762,3.871947,3.585628,3.652864,3.652864,209852781
+2024-01-01,3.653413,3.831166,3.577679,3.799201,3.799201,187381363
+2024-01-02,3.799377,4.306440,3.758469,3.923046,3.923046,597629199
+2024-01-03,3.923435,4.075433,3.229366,3.775849,3.775849,529863523
+2024-01-04,3.776175,4.039523,3.593693,3.919748,3.919748,331500902
+2024-01-05,3.919569,3.941305,3.472114,3.545902,3.545902,245138857
+2024-01-06,3.546883,3.682181,3.183860,3.480814,3.480814,285572464
+2024-01-07,3.480857,3.535156,3.164477,3.208438,3.208438,168466168
+2024-01-08,3.208504,3.477568,2.944860,3.415778,3.415778,298370661
+2024-01-09,3.416875,3.534802,3.037787,3.226021,3.226021,291311863
+2024-01-10,3.224968,3.674749,3.099890,3.591649,3.591649,273467269
+2024-01-11,3.594750,3.824908,3.512718,3.620093,3.620093,341847112
+2024-01-12,3.617918,3.671723,3.340725,3.449117,3.449117,278496862
+2024-01-13,3.448808,3.513996,3.313794,3.401068,3.401068,136560444
+2024-01-14,3.401586,3.513953,3.302388,3.307068,3.307068,150193317
+2024-01-15,3.306657,3.415374,3.245200,3.303555,3.303555,141937565
+2024-01-16,3.303056,3.341043,3.188609,3.235623,3.235623,148988827
+2024-01-17,3.235507,3.360970,3.164189,3.299770,3.299770,165405591
+2024-01-18,3.300324,3.367184,3.003495,3.073838,3.073838,183822309
+2024-01-19,3.073827,3.090184,2.798729,3.002488,3.002488,175919742
+2024-01-20,3.002372,3.005245,2.874625,2.959443,2.959443,94917840
+2024-01-21,2.959856,3.039492,2.920272,2.920272,2.920272,90877565
+2024-01-22,2.920526,2.941086,2.601909,2.644230,2.644230,198669931
+2024-01-23,2.644246,2.720456,2.461587,2.649487,2.649487,197732700
+2024-01-24,2.650160,2.688229,2.548665,2.681890,2.681890,192442652
+2024-01-25,2.681629,2.738893,2.609807,2.697851,2.697851,138142097
+2024-01-26,2.697277,2.997747,2.650184,2.922303,2.922303,266071582
+2024-01-27,2.922287,2.958740,2.831033,2.909352,2.909352,127723788
+2024-01-28,2.909657,3.064654,2.864304,2.880888,2.880888,213816566
+2024-01-29,2.880627,3.055063,2.859010,3.007158,3.007158,152340823
+2024-01-30,3.007158,3.214832,2.961522,3.009135,3.009135,246789846
+2024-01-31,3.009124,3.020156,2.797748,2.822043,2.822043,200086848
+2024-02-01,2.822095,2.872736,2.730812,2.853393,2.853393,130084803
+2024-02-02,2.853465,2.939679,2.834560,2.898519,2.898519,118531940
+2024-02-03,2.898751,2.941109,2.805185,2.814735,2.814735,77825938
+2024-02-04,2.814777,2.816170,2.752927,2.753315,2.753315,75799055
+2024-02-05,2.753165,2.809335,2.703004,2.746281,2.746281,93479341
+2024-02-06,2.746526,2.771898,2.688687,2.733901,2.733901,99534693
+2024-02-07,2.734017,2.889507,2.685747,2.866760,2.866760,120313828
+2024-02-08,2.866946,2.997889,2.866946,2.925612,2.925612,166412456
+2024-02-09,2.925589,3.048994,2.922519,2.993468,2.993468,195826340
+2024-02-10,2.993988,3.143373,2.972407,3.045710,3.045710,166680724
+2024-02-11,3.045277,3.212374,3.041004,3.125073,3.125073,208587249
+2024-02-12,3.125224,3.396268,3.076317,3.388376,3.388376,318796338
+2024-02-13,3.387435,3.434848,3.181531,3.216430,3.216430,207158941
+2024-02-14,3.216313,3.451564,3.171169,3.335244,3.335244,226866523
+2024-02-15,3.335486,3.408734,3.279727,3.400365,3.400365,219634490
+2024-02-16,3.400382,3.459497,3.188691,3.280804,3.280804,206231924
+2024-02-17,3.281044,3.345835,3.147823,3.331804,3.331804,131785969
+2024-02-18,3.332177,3.579980,3.271436,3.516093,3.516093,258777219
+2024-02-19,3.516577,3.611452,3.471823,3.533248,3.533248,245241101
+2024-02-20,3.533243,3.549437,3.254710,3.401886,3.401886,256001957
+2024-02-21,3.401903,3.401903,3.098392,3.243186,3.243186,189657579
+2024-02-22,3.242763,3.343733,3.121012,3.245616,3.245616,171674029
+2024-02-23,3.245649,3.426227,3.161158,3.357828,3.357828,223115450
+2024-02-24,3.358814,3.912843,3.302439,3.861271,3.861271,394273062
+2024-02-25,3.861773,3.869349,3.660475,3.708153,3.708153,250020467
+2024-02-26,3.707157,4.186294,3.650758,4.097135,4.097135,519485986
+2024-02-27,4.098102,4.135469,3.869066,3.953021,3.953021,337520692
+2024-02-28,3.950896,4.084655,3.636222,3.885641,3.885641,460979943
+2024-02-29,3.887562,4.084290,3.733716,3.870361,3.870361,380381495
+2024-03-01,3.868788,4.118377,3.868788,3.961988,3.961988,293370757
+2024-03-02,3.962905,4.495089,3.898151,4.491659,4.491659,399930446
+2024-03-03,4.494034,4.502675,4.026635,4.440538,4.440538,417254314
+2024-03-04,4.439954,4.743841,4.233062,4.338475,4.338475,529710864
+2024-03-05,4.338217,4.474271,3.576600,4.249266,4.249266,651417085
+2024-03-06,4.249372,5.901329,4.006665,5.862256,5.862256,1265639128
+2024-03-07,5.862256,6.085229,5.464915,5.539963,5.539963,1102188527
+2024-03-08,5.539347,5.760892,5.242513,5.754787,5.754787,715749008
+2024-03-09,5.754787,6.486118,5.619320,6.210823,6.210823,772238077
+2024-03-10,6.210823,6.237403,5.770783,5.956163,5.956163,455345177
+2024-03-11,5.956279,7.280074,5.702433,6.683899,6.683899,1279131659
+2024-03-12,6.683899,8.022503,6.650606,8.022503,8.022503,1217593889
+2024-03-13,8.022503,8.486840,7.616665,7.755110,7.755110,848480341
+2024-03-14,7.755249,8.891397,7.636735,8.882498,8.882498,1128794752
+2024-03-15,8.882498,8.985104,7.102221,7.477390,7.477390,1642844689
+2024-03-16,7.477390,7.953425,6.535462,6.730491,6.730491,1005853621
+2024-03-17,6.730497,8.411236,6.645290,8.241129,8.241129,1185904219
+2024-03-18,8.197649,8.551744,6.863910,7.022091,7.022091,1374900328
+2024-03-19,7.022091,7.081855,6.208611,6.357397,6.357397,1126797290
+2024-03-20,6.357775,6.999792,6.034235,6.900822,6.900822,897906825
+2024-03-21,6.900822,6.963990,6.418997,6.442201,6.442201,544661043
+2024-03-22,6.442212,6.812407,6.219168,6.474308,6.474308,552225420
+2024-03-23,6.474308,6.795738,6.381025,6.623127,6.623127,331981238
+2024-03-24,6.623127,6.995661,6.433851,6.977639,6.977639,317407480
+2024-03-25,6.977588,7.745233,6.977336,7.458375,7.458375,701723710
+2024-03-26,7.458375,8.077578,7.430160,7.655865,7.655865,782065542
+2024-03-27,7.655865,7.872207,7.099026,7.259137,7.259137,604632595
+2024-03-28,7.259137,7.422917,7.122870,7.189585,7.189585,339180467
+2024-03-29,7.189585,7.195820,6.868218,6.973136,6.973136,267939817
+2024-03-30,6.973136,7.321250,6.917269,6.937625,6.937625,267604886
+2024-03-31,6.937625,7.352224,6.915864,7.303083,7.303083,260151815
+2024-04-01,7.303083,7.369787,6.575507,6.742223,6.742223,384435847
+2024-04-02,6.742225,6.742225,6.120181,6.216184,6.216184,381140080
+2024-04-03,6.216184,6.900513,6.009271,6.609620,6.609620,564092858
+2024-04-04,6.609620,7.025751,6.351835,6.727497,6.727497,489341777
+2024-04-05,6.727497,7.487239,6.484659,7.227752,7.227752,734196250
+2024-04-06,7.227752,7.287473,6.913622,7.023363,7.023363,348856755
+2024-04-07,7.023341,7.131692,6.825729,6.916258,6.916258,338909330
+2024-04-08,6.916258,7.562823,6.850518,7.364461,7.364461,604711889
+2024-04-09,7.364461,7.658057,7.191598,7.213878,7.213878,688962665
+2024-04-10,7.213835,7.303808,6.697561,6.987526,6.987526,522022974
+2024-04-11,6.987526,7.317408,6.752896,6.802564,6.802564,441974094
+2024-04-12,6.802564,6.914376,5.282324,5.793785,5.793785,797067950
+2024-04-13,5.793785,5.851348,4.321961,5.234366,5.234366,1256526722
+2024-04-14,5.229435,5.723073,4.938864,5.716466,5.716466,1006574719
+2024-04-15,5.716466,5.858445,5.013044,5.223506,5.223506,743428624
+2024-04-16,5.223506,5.536620,4.920802,5.499641,5.499641,710750659
+2024-04-17,5.499637,5.651708,5.209145,5.409568,5.409568,657120345
+2024-04-18,5.409564,5.878212,5.231281,5.703775,5.703775,596116922
+2024-04-19,5.703775,5.846370,5.239622,5.587746,5.587746,534930529
+2024-04-20,5.587746,6.254966,5.515043,6.224857,6.224857,367853373
+2024-04-21,6.224857,6.475184,6.070007,6.450003,6.450003,362734596
+2024-04-22,6.449938,7.241269,6.352651,7.035807,7.035807,588192817
+2024-04-23,7.035807,7.250246,6.850632,6.891205,6.891205,464318588
+2024-04-24,6.891202,7.312369,6.721472,6.879597,6.879597,650112356
+2024-04-25,6.879540,7.225253,6.617841,7.139515,7.139515,657737166
+2024-04-26,7.139488,7.512511,6.912387,6.921291,6.921291,664694661
+2024-04-27,6.921291,7.623086,6.755354,7.134767,7.134767,767223845
+2024-04-28,7.134767,7.435071,7.032996,7.051273,7.051273,441176677
+2024-04-29,7.051273,7.103143,6.685516,6.869528,6.869528,400184760
+2024-04-30,6.869540,6.937644,5.883153,6.181618,6.181618,535418405
+2024-05-01,6.181606,6.407570,5.756929,6.147001,6.147001,627276097
+2024-05-02,6.147022,6.202972,5.881429,6.090678,6.090678,383066320
+2024-05-03,6.090465,6.927275,6.044368,6.876381,6.876381,460310669
+2024-05-04,6.876359,6.971657,6.796257,6.875008,6.875008,299917399
+2024-05-05,6.875004,7.510211,6.711138,7.497903,7.497903,440061276
+2024-05-06,7.497888,7.590704,7.177541,7.304293,7.304293,484950648
+2024-05-07,7.304293,7.764122,7.123710,7.123751,7.123751,594410906
+2024-05-08,7.123751,7.287625,6.798220,6.807666,6.807666,391153470
+2024-05-09,6.807666,7.490350,6.806373,7.486284,7.486284,461803499
+2024-05-10,7.486343,7.639060,7.140202,7.251708,7.251708,462272174
+2024-05-11,7.251708,7.324274,7.007074,7.015302,7.015302,279046117
+2024-05-12,7.015296,7.056563,6.839193,6.886334,6.886334,206352729
+2024-05-13,6.886334,7.361713,6.554067,7.278496,7.278496,460922437
+2024-05-14,7.278496,7.378897,6.937635,7.019344,7.019344,508065111
+2024-05-15,7.019344,8.078935,6.906657,8.048586,8.048586,887833227
+2024-05-16,8.048687,8.290097,7.863945,8.012919,8.012919,687325863
+2024-05-17,8.012919,8.507907,7.919199,8.036335,8.036335,694120548
+2024-05-18,8.036335,8.088616,7.831680,7.925786,7.925786,323273190
+2024-05-19,7.925802,7.990855,7.679978,7.781747,7.781747,339064307
+2024-05-20,7.781747,8.315604,7.718782,8.281798,8.281798,710606433
+2024-05-21,8.281602,8.330515,7.768611,7.820234,7.820234,643057204
+2024-05-22,7.820234,8.243908,7.722168,7.983050,7.983050,762825058
+2024-05-23,7.983050,8.159715,7.462965,7.690105,7.690105,893493173
+2024-05-24,7.690105,8.036272,7.602685,7.908217,7.908217,560760767
+2024-05-25,7.908228,8.249548,7.866655,8.237351,8.237351,430450946
+2024-05-26,8.237351,8.370629,7.788348,7.805372,7.805372,426054820
+2024-05-27,7.805372,7.965515,7.697478,7.817515,7.817515,477678430
+2024-05-28,7.817515,7.953160,7.529469,7.705221,7.705221,596384642
+2024-05-29,7.705221,7.814135,7.547853,7.570458,7.570458,302345383
+2024-05-30,7.570459,7.642420,7.228994,7.282121,7.282121,330997460
+2024-05-31,7.282121,7.426948,7.089127,7.248655,7.248655,312342240
+2024-06-01,7.248655,7.427598,7.177246,7.369629,7.369629,164788010
+2024-06-02,7.369627,7.492925,7.133329,7.194226,7.194226,235352588
+2024-06-03,7.193878,7.368840,7.114340,7.317547,7.317547,272866112
\ No newline at end of file
diff --git a/datasets/PEPE24478-USD.csv b/datasets/PEPE24478-USD.csv
new file mode 100644
index 0000000000000000000000000000000000000000..3c0319e2eaaebcc6623bbbce73aa9023350c6b92
--- /dev/null
+++ b/datasets/PEPE24478-USD.csv
@@ -0,0 +1,415 @@
+Date,Open,High,Low,Close,Adj Close,Volume
+2023-04-17,0.000000,0.000000,0.000000,0.000000,0.000000,46385210
+2023-04-18,0.000000,0.000000,0.000000,0.000000,0.000000,73954201
+2023-04-19,0.000000,0.000000,0.000000,0.000000,0.000000,170056322
+2023-04-20,0.000000,0.000000,0.000000,0.000000,0.000000,120513516
+2023-04-21,0.000000,0.000000,0.000000,0.000000,0.000000,98777429
+2023-04-22,0.000000,0.000000,0.000000,0.000000,0.000000,72899501
+2023-04-23,0.000000,0.000000,0.000000,0.000000,0.000000,65664906
+2023-04-24,0.000000,0.000000,0.000000,0.000000,0.000000,43179311
+2023-04-25,0.000000,0.000000,0.000000,0.000000,0.000000,40308160
+2023-04-26,0.000000,0.000000,0.000000,0.000000,0.000000,43065359
+2023-04-27,0.000000,0.000000,0.000000,0.000000,0.000000,35108817
+2023-04-28,0.000000,0.000000,0.000000,0.000000,0.000000,38448735
+2023-04-29,0.000000,0.000000,0.000000,0.000000,0.000000,71195106
+2023-04-30,0.000000,0.000001,0.000000,0.000001,0.000001,253721222
+2023-05-01,0.000001,0.000001,0.000001,0.000001,0.000001,522825244
+2023-05-02,0.000001,0.000001,0.000001,0.000001,0.000001,316033773
+2023-05-03,0.000001,0.000001,0.000001,0.000001,0.000001,245371458
+2023-05-04,0.000001,0.000002,0.000001,0.000002,0.000002,509285548
+2023-05-05,0.000002,0.000004,0.000002,0.000004,0.000004,2429515589
+2023-05-06,0.000004,0.000004,0.000002,0.000003,0.000003,1690417724
+2023-05-07,0.000003,0.000003,0.000002,0.000003,0.000003,893087775
+2023-05-08,0.000003,0.000003,0.000002,0.000002,0.000002,1251218397
+2023-05-09,0.000002,0.000002,0.000002,0.000002,0.000002,601225991
+2023-05-10,0.000002,0.000002,0.000002,0.000002,0.000002,477052759
+2023-05-11,0.000002,0.000002,0.000001,0.000001,0.000001,623872068
+2023-05-12,0.000001,0.000002,0.000001,0.000002,0.000002,965324271
+2023-05-13,0.000002,0.000002,0.000002,0.000002,0.000002,1067024454
+2023-05-14,0.000002,0.000002,0.000002,0.000002,0.000002,437841534
+2023-05-15,0.000002,0.000002,0.000002,0.000002,0.000002,387403557
+2023-05-16,0.000002,0.000002,0.000002,0.000002,0.000002,293661402
+2023-05-17,0.000002,0.000002,0.000001,0.000002,0.000002,324295149
+2023-05-18,0.000002,0.000002,0.000002,0.000002,0.000002,264828031
+2023-05-19,0.000002,0.000002,0.000001,0.000002,0.000002,170540893
+2023-05-20,0.000002,0.000002,0.000002,0.000002,0.000002,352419611
+2023-05-21,0.000002,0.000002,0.000002,0.000002,0.000002,239217602
+2023-05-22,0.000002,0.000002,0.000002,0.000002,0.000002,159576024
+2023-05-23,0.000002,0.000002,0.000002,0.000002,0.000002,187373544
+2023-05-24,0.000002,0.000002,0.000001,0.000001,0.000001,272217323
+2023-05-25,0.000001,0.000001,0.000001,0.000001,0.000001,187085444
+2023-05-26,0.000001,0.000001,0.000001,0.000001,0.000001,158409795
+2023-05-27,0.000001,0.000002,0.000001,0.000002,0.000002,115993075
+2023-05-28,0.000002,0.000002,0.000001,0.000001,0.000001,124443751
+2023-05-29,0.000001,0.000002,0.000001,0.000001,0.000001,98903327
+2023-05-30,0.000001,0.000001,0.000001,0.000001,0.000001,139672482
+2023-05-31,0.000001,0.000001,0.000001,0.000001,0.000001,145835529
+2023-06-01,0.000001,0.000001,0.000001,0.000001,0.000001,134054383
+2023-06-02,0.000001,0.000001,0.000001,0.000001,0.000001,81705724
+2023-06-03,0.000001,0.000001,0.000001,0.000001,0.000001,99347974
+2023-06-04,0.000001,0.000001,0.000001,0.000001,0.000001,80055102
+2023-06-05,0.000001,0.000001,0.000001,0.000001,0.000001,199417484
+2023-06-06,0.000001,0.000001,0.000001,0.000001,0.000001,266713275
+2023-06-07,0.000001,0.000001,0.000001,0.000001,0.000001,169068661
+2023-06-08,0.000001,0.000001,0.000001,0.000001,0.000001,110836939
+2023-06-09,0.000001,0.000001,0.000001,0.000001,0.000001,159479450
+2023-06-10,0.000001,0.000001,0.000001,0.000001,0.000001,242698121
+2023-06-11,0.000001,0.000001,0.000001,0.000001,0.000001,105050327
+2023-06-12,0.000001,0.000001,0.000001,0.000001,0.000001,105431844
+2023-06-13,0.000001,0.000001,0.000001,0.000001,0.000001,130363904
+2023-06-14,0.000001,0.000001,0.000001,0.000001,0.000001,108476800
+2023-06-15,0.000001,0.000001,0.000001,0.000001,0.000001,111769400
+2023-06-16,0.000001,0.000001,0.000001,0.000001,0.000001,193014984
+2023-06-17,0.000001,0.000001,0.000001,0.000001,0.000001,144988974
+2023-06-18,0.000001,0.000001,0.000001,0.000001,0.000001,82005737
+2023-06-19,0.000001,0.000001,0.000001,0.000001,0.000001,80774470
+2023-06-20,0.000001,0.000001,0.000001,0.000001,0.000001,134239390
+2023-06-21,0.000001,0.000001,0.000001,0.000001,0.000001,551611626
+2023-06-22,0.000001,0.000002,0.000001,0.000002,0.000002,842548593
+2023-06-23,0.000002,0.000002,0.000001,0.000002,0.000002,498499337
+2023-06-24,0.000002,0.000002,0.000002,0.000002,0.000002,379311581
+2023-06-25,0.000002,0.000002,0.000002,0.000002,0.000002,277437479
+2023-06-26,0.000002,0.000002,0.000001,0.000002,0.000002,219719768
+2023-06-27,0.000002,0.000002,0.000001,0.000002,0.000002,205539951
+2023-06-28,0.000002,0.000002,0.000001,0.000001,0.000001,176634682
+2023-06-29,0.000001,0.000002,0.000001,0.000002,0.000002,196569036
+2023-06-30,0.000002,0.000002,0.000002,0.000002,0.000002,392079917
+2023-07-01,0.000002,0.000002,0.000002,0.000002,0.000002,117201200
+2023-07-02,0.000002,0.000002,0.000002,0.000002,0.000002,103059603
+2023-07-03,0.000002,0.000002,0.000002,0.000002,0.000002,360559376
+2023-07-04,0.000002,0.000002,0.000002,0.000002,0.000002,194354859
+2023-07-05,0.000002,0.000002,0.000002,0.000002,0.000002,145473644
+2023-07-06,0.000002,0.000002,0.000002,0.000002,0.000002,208171173
+2023-07-07,0.000002,0.000002,0.000002,0.000002,0.000002,139320903
+2023-07-08,0.000002,0.000002,0.000002,0.000002,0.000002,73326110
+2023-07-09,0.000002,0.000002,0.000002,0.000002,0.000002,66710228
+2023-07-10,0.000002,0.000002,0.000001,0.000002,0.000002,148942043
+2023-07-11,0.000002,0.000002,0.000001,0.000002,0.000002,75055760
+2023-07-12,0.000002,0.000002,0.000001,0.000002,0.000002,95877692
+2023-07-13,0.000002,0.000002,0.000001,0.000002,0.000002,225527090
+2023-07-14,0.000002,0.000002,0.000002,0.000002,0.000002,346736336
+2023-07-15,0.000002,0.000002,0.000002,0.000002,0.000002,113033487
+2023-07-16,0.000002,0.000002,0.000002,0.000002,0.000002,74587958
+2023-07-17,0.000002,0.000002,0.000002,0.000002,0.000002,110080507
+2023-07-18,0.000002,0.000002,0.000001,0.000002,0.000002,81802953
+2023-07-19,0.000002,0.000002,0.000002,0.000002,0.000002,74859202
+2023-07-20,0.000002,0.000002,0.000001,0.000002,0.000002,78008576
+2023-07-21,0.000002,0.000002,0.000001,0.000002,0.000002,74795600
+2023-07-22,0.000002,0.000002,0.000001,0.000001,0.000001,44181478
+2023-07-23,0.000001,0.000002,0.000001,0.000002,0.000002,48294535
+2023-07-24,0.000002,0.000002,0.000001,0.000001,0.000001,110787686
+2023-07-25,0.000001,0.000001,0.000001,0.000001,0.000001,73213950
+2023-07-26,0.000001,0.000001,0.000001,0.000001,0.000001,135067098
+2023-07-27,0.000001,0.000001,0.000001,0.000001,0.000001,116069178
+2023-07-28,0.000001,0.000001,0.000001,0.000001,0.000001,84510277
+2023-07-29,0.000001,0.000001,0.000001,0.000001,0.000001,41457816
+2023-07-30,0.000001,0.000001,0.000001,0.000001,0.000001,73396031
+2023-07-31,0.000001,0.000001,0.000001,0.000001,0.000001,67263976
+2023-08-01,0.000001,0.000001,0.000001,0.000001,0.000001,99200184
+2023-08-02,0.000001,0.000001,0.000001,0.000001,0.000001,103109496
+2023-08-03,0.000001,0.000001,0.000001,0.000001,0.000001,53071147
+2023-08-04,0.000001,0.000001,0.000001,0.000001,0.000001,67467382
+2023-08-05,0.000001,0.000001,0.000001,0.000001,0.000001,61621391
+2023-08-06,0.000001,0.000001,0.000001,0.000001,0.000001,56984252
+2023-08-07,0.000001,0.000001,0.000001,0.000001,0.000001,95085484
+2023-08-08,0.000001,0.000001,0.000001,0.000001,0.000001,138388282
+2023-08-09,0.000001,0.000001,0.000001,0.000001,0.000001,171125150
+2023-08-10,0.000001,0.000001,0.000001,0.000001,0.000001,71988197
+2023-08-11,0.000001,0.000001,0.000001,0.000001,0.000001,57951475
+2023-08-12,0.000001,0.000001,0.000001,0.000001,0.000001,110680126
+2023-08-13,0.000001,0.000001,0.000001,0.000001,0.000001,109105674
+2023-08-14,0.000001,0.000001,0.000001,0.000001,0.000001,140248713
+2023-08-15,0.000001,0.000001,0.000001,0.000001,0.000001,118563480
+2023-08-16,0.000001,0.000001,0.000001,0.000001,0.000001,122498619
+2023-08-17,0.000001,0.000001,0.000001,0.000001,0.000001,178381357
+2023-08-18,0.000001,0.000001,0.000001,0.000001,0.000001,99489304
+2023-08-19,0.000001,0.000001,0.000001,0.000001,0.000001,73075004
+2023-08-20,0.000001,0.000001,0.000001,0.000001,0.000001,45399263
+2023-08-21,0.000001,0.000001,0.000001,0.000001,0.000001,69132484
+2023-08-22,0.000001,0.000001,0.000001,0.000001,0.000001,73705766
+2023-08-23,0.000001,0.000001,0.000001,0.000001,0.000001,85407088
+2023-08-24,0.000001,0.000001,0.000001,0.000001,0.000001,157649664
+2023-08-25,0.000001,0.000001,0.000001,0.000001,0.000001,275837423
+2023-08-26,0.000001,0.000001,0.000001,0.000001,0.000001,141361912
+2023-08-27,0.000001,0.000001,0.000001,0.000001,0.000001,77823495
+2023-08-28,0.000001,0.000001,0.000001,0.000001,0.000001,72984038
+2023-08-29,0.000001,0.000001,0.000001,0.000001,0.000001,132241005
+2023-08-30,0.000001,0.000001,0.000001,0.000001,0.000001,60592480
+2023-08-31,0.000001,0.000001,0.000001,0.000001,0.000001,74246172
+2023-09-01,0.000001,0.000001,0.000001,0.000001,0.000001,70362719
+2023-09-02,0.000001,0.000001,0.000001,0.000001,0.000001,49207490
+2023-09-03,0.000001,0.000001,0.000001,0.000001,0.000001,38211010
+2023-09-04,0.000001,0.000001,0.000001,0.000001,0.000001,49141799
+2023-09-05,0.000001,0.000001,0.000001,0.000001,0.000001,40106080
+2023-09-06,0.000001,0.000001,0.000001,0.000001,0.000001,47706929
+2023-09-07,0.000001,0.000001,0.000001,0.000001,0.000001,38488227
+2023-09-08,0.000001,0.000001,0.000001,0.000001,0.000001,40983041
+2023-09-09,0.000001,0.000001,0.000001,0.000001,0.000001,21665036
+2023-09-10,0.000001,0.000001,0.000001,0.000001,0.000001,66918040
+2023-09-11,0.000001,0.000001,0.000001,0.000001,0.000001,71925491
+2023-09-12,0.000001,0.000001,0.000001,0.000001,0.000001,55394499
+2023-09-13,0.000001,0.000001,0.000001,0.000001,0.000001,44823853
+2023-09-14,0.000001,0.000001,0.000001,0.000001,0.000001,40244129
+2023-09-15,0.000001,0.000001,0.000001,0.000001,0.000001,40542985
+2023-09-16,0.000001,0.000001,0.000001,0.000001,0.000001,31238105
+2023-09-17,0.000001,0.000001,0.000001,0.000001,0.000001,45976640
+2023-09-18,0.000001,0.000001,0.000001,0.000001,0.000001,52379663
+2023-09-19,0.000001,0.000001,0.000001,0.000001,0.000001,34325774
+2023-09-20,0.000001,0.000001,0.000001,0.000001,0.000001,39818328
+2023-09-21,0.000001,0.000001,0.000001,0.000001,0.000001,32888662
+2023-09-22,0.000001,0.000001,0.000001,0.000001,0.000001,126666260
+2023-09-23,0.000001,0.000001,0.000001,0.000001,0.000001,85485343
+2023-09-24,0.000001,0.000001,0.000001,0.000001,0.000001,45351106
+2023-09-25,0.000001,0.000001,0.000001,0.000001,0.000001,73023426
+2023-09-26,0.000001,0.000001,0.000001,0.000001,0.000001,45247984
+2023-09-27,0.000001,0.000001,0.000001,0.000001,0.000001,84369211
+2023-09-28,0.000001,0.000001,0.000001,0.000001,0.000001,61351667
+2023-09-29,0.000001,0.000001,0.000001,0.000001,0.000001,117763117
+2023-09-30,0.000001,0.000001,0.000001,0.000001,0.000001,78983678
+2023-10-01,0.000001,0.000001,0.000001,0.000001,0.000001,64997337
+2023-10-02,0.000001,0.000001,0.000001,0.000001,0.000001,93765059
+2023-10-03,0.000001,0.000001,0.000001,0.000001,0.000001,50877624
+2023-10-04,0.000001,0.000001,0.000001,0.000001,0.000001,43318575
+2023-10-05,0.000001,0.000001,0.000001,0.000001,0.000001,45712631
+2023-10-06,0.000001,0.000001,0.000001,0.000001,0.000001,43521326
+2023-10-07,0.000001,0.000001,0.000001,0.000001,0.000001,30877372
+2023-10-08,0.000001,0.000001,0.000001,0.000001,0.000001,33587095
+2023-10-09,0.000001,0.000001,0.000001,0.000001,0.000001,48277618
+2023-10-10,0.000001,0.000001,0.000001,0.000001,0.000001,33585476
+2023-10-11,0.000001,0.000001,0.000001,0.000001,0.000001,91661745
+2023-10-12,0.000001,0.000001,0.000001,0.000001,0.000001,32616132
+2023-10-13,0.000001,0.000001,0.000001,0.000001,0.000001,48954957
+2023-10-14,0.000001,0.000001,0.000001,0.000001,0.000001,27589515
+2023-10-15,0.000001,0.000001,0.000001,0.000001,0.000001,58362786
+2023-10-16,0.000001,0.000001,0.000001,0.000001,0.000001,69549831
+2023-10-17,0.000001,0.000001,0.000001,0.000001,0.000001,45179745
+2023-10-18,0.000001,0.000001,0.000001,0.000001,0.000001,41994881
+2023-10-19,0.000001,0.000001,0.000001,0.000001,0.000001,36295730
+2023-10-20,0.000001,0.000001,0.000001,0.000001,0.000001,49981846
+2023-10-21,0.000001,0.000001,0.000001,0.000001,0.000001,85091603
+2023-10-22,0.000001,0.000001,0.000001,0.000001,0.000001,100655071
+2023-10-23,0.000001,0.000001,0.000001,0.000001,0.000001,188453678
+2023-10-24,0.000001,0.000001,0.000001,0.000001,0.000001,440836542
+2023-10-25,0.000001,0.000001,0.000001,0.000001,0.000001,430613705
+2023-10-26,0.000001,0.000001,0.000001,0.000001,0.000001,419018306
+2023-10-27,0.000001,0.000001,0.000001,0.000001,0.000001,232536859
+2023-10-28,0.000001,0.000001,0.000001,0.000001,0.000001,125202524
+2023-10-29,0.000001,0.000001,0.000001,0.000001,0.000001,97483952
+2023-10-30,0.000001,0.000001,0.000001,0.000001,0.000001,152087555
+2023-10-31,0.000001,0.000001,0.000001,0.000001,0.000001,123326308
+2023-11-01,0.000001,0.000001,0.000001,0.000001,0.000001,144893352
+2023-11-02,0.000001,0.000001,0.000001,0.000001,0.000001,142526632
+2023-11-03,0.000001,0.000001,0.000001,0.000001,0.000001,98377365
+2023-11-04,0.000001,0.000001,0.000001,0.000001,0.000001,82203932
+2023-11-05,0.000001,0.000001,0.000001,0.000001,0.000001,88458897
+2023-11-06,0.000001,0.000001,0.000001,0.000001,0.000001,146990014
+2023-11-07,0.000001,0.000001,0.000001,0.000001,0.000001,124890570
+2023-11-08,0.000001,0.000001,0.000001,0.000001,0.000001,93614504
+2023-11-09,0.000001,0.000001,0.000001,0.000001,0.000001,419353610
+2023-11-10,0.000001,0.000001,0.000001,0.000001,0.000001,187244267
+2023-11-11,0.000001,0.000001,0.000001,0.000001,0.000001,151100417
+2023-11-12,0.000001,0.000001,0.000001,0.000001,0.000001,140079305
+2023-11-13,0.000001,0.000001,0.000001,0.000001,0.000001,202334268
+2023-11-14,0.000001,0.000001,0.000001,0.000001,0.000001,121468465
+2023-11-15,0.000001,0.000001,0.000001,0.000001,0.000001,133124633
+2023-11-16,0.000001,0.000001,0.000001,0.000001,0.000001,150904441
+2023-11-17,0.000001,0.000001,0.000001,0.000001,0.000001,85498767
+2023-11-18,0.000001,0.000001,0.000001,0.000001,0.000001,51568940
+2023-11-19,0.000001,0.000001,0.000001,0.000001,0.000001,61940272
+2023-11-20,0.000001,0.000001,0.000001,0.000001,0.000001,119686957
+2023-11-21,0.000001,0.000001,0.000001,0.000001,0.000001,108587591
+2023-11-22,0.000001,0.000001,0.000001,0.000001,0.000001,70801660
+2023-11-23,0.000001,0.000001,0.000001,0.000001,0.000001,55243884
+2023-11-24,0.000001,0.000001,0.000001,0.000001,0.000001,64199578
+2023-11-25,0.000001,0.000001,0.000001,0.000001,0.000001,78363166
+2023-11-26,0.000001,0.000001,0.000001,0.000001,0.000001,74045892
+2023-11-27,0.000001,0.000001,0.000001,0.000001,0.000001,70975805
+2023-11-28,0.000001,0.000001,0.000001,0.000001,0.000001,54535400
+2023-11-29,0.000001,0.000001,0.000001,0.000001,0.000001,46769247
+2023-11-30,0.000001,0.000001,0.000001,0.000001,0.000001,37537403
+2023-12-01,0.000001,0.000001,0.000001,0.000001,0.000001,46730978
+2023-12-02,0.000001,0.000001,0.000001,0.000001,0.000001,80020491
+2023-12-03,0.000001,0.000001,0.000001,0.000001,0.000001,106530466
+2023-12-04,0.000001,0.000001,0.000001,0.000001,0.000001,438470470
+2023-12-05,0.000001,0.000002,0.000001,0.000002,0.000002,513845736
+2023-12-06,0.000002,0.000002,0.000001,0.000001,0.000001,340500785
+2023-12-07,0.000001,0.000002,0.000001,0.000002,0.000002,202978271
+2023-12-08,0.000002,0.000002,0.000001,0.000002,0.000002,144404654
+2023-12-09,0.000002,0.000002,0.000002,0.000002,0.000002,253703070
+2023-12-10,0.000002,0.000002,0.000002,0.000002,0.000002,145669339
+2023-12-11,0.000002,0.000002,0.000001,0.000001,0.000001,195505769
+2023-12-12,0.000001,0.000001,0.000001,0.000001,0.000001,124857349
+2023-12-13,0.000001,0.000001,0.000001,0.000001,0.000001,115699042
+2023-12-14,0.000001,0.000001,0.000001,0.000001,0.000001,144898222
+2023-12-15,0.000001,0.000001,0.000001,0.000001,0.000001,111652806
+2023-12-16,0.000001,0.000001,0.000001,0.000001,0.000001,114331732
+2023-12-17,0.000001,0.000001,0.000001,0.000001,0.000001,88971539
+2023-12-18,0.000001,0.000001,0.000001,0.000001,0.000001,93420897
+2023-12-19,0.000001,0.000001,0.000001,0.000001,0.000001,71650281
+2023-12-20,0.000001,0.000001,0.000001,0.000001,0.000001,78267142
+2023-12-21,0.000001,0.000001,0.000001,0.000001,0.000001,96061339
+2023-12-22,0.000001,0.000002,0.000001,0.000002,0.000002,343799133
+2023-12-23,0.000002,0.000002,0.000001,0.000001,0.000001,129357653
+2023-12-24,0.000001,0.000001,0.000001,0.000001,0.000001,117062194
+2023-12-25,0.000001,0.000001,0.000001,0.000001,0.000001,90793673
+2023-12-26,0.000001,0.000001,0.000001,0.000001,0.000001,115157595
+2023-12-27,0.000001,0.000001,0.000001,0.000001,0.000001,138689018
+2023-12-28,0.000001,0.000001,0.000001,0.000001,0.000001,114589833
+2023-12-29,0.000001,0.000001,0.000001,0.000001,0.000001,91832171
+2023-12-30,0.000001,0.000001,0.000001,0.000001,0.000001,56262774
+2023-12-31,0.000001,0.000001,0.000001,0.000001,0.000001,59241163
+2024-01-01,0.000001,0.000001,0.000001,0.000001,0.000001,61952343
+2024-01-02,0.000001,0.000001,0.000001,0.000001,0.000001,79866723
+2024-01-03,0.000001,0.000001,0.000001,0.000001,0.000001,178005700
+2024-01-04,0.000001,0.000001,0.000001,0.000001,0.000001,91401276
+2024-01-05,0.000001,0.000001,0.000001,0.000001,0.000001,81767209
+2024-01-06,0.000001,0.000001,0.000001,0.000001,0.000001,67830743
+2024-01-07,0.000001,0.000001,0.000001,0.000001,0.000001,71956538
+2024-01-08,0.000001,0.000001,0.000001,0.000001,0.000001,99087977
+2024-01-09,0.000001,0.000001,0.000001,0.000001,0.000001,97567935
+2024-01-10,0.000001,0.000001,0.000001,0.000001,0.000001,222916523
+2024-01-11,0.000001,0.000001,0.000001,0.000001,0.000001,231364471
+2024-01-12,0.000001,0.000001,0.000001,0.000001,0.000001,161365355
+2024-01-13,0.000001,0.000001,0.000001,0.000001,0.000001,82111365
+2024-01-14,0.000001,0.000001,0.000001,0.000001,0.000001,66814354
+2024-01-15,0.000001,0.000001,0.000001,0.000001,0.000001,52831221
+2024-01-16,0.000001,0.000001,0.000001,0.000001,0.000001,71650077
+2024-01-17,0.000001,0.000001,0.000001,0.000001,0.000001,72929217
+2024-01-18,0.000001,0.000001,0.000001,0.000001,0.000001,70727874
+2024-01-19,0.000001,0.000001,0.000001,0.000001,0.000001,59844756
+2024-01-20,0.000001,0.000001,0.000001,0.000001,0.000001,54563039
+2024-01-21,0.000001,0.000001,0.000001,0.000001,0.000001,42416355
+2024-01-22,0.000001,0.000001,0.000001,0.000001,0.000001,62818815
+2024-01-23,0.000001,0.000001,0.000001,0.000001,0.000001,70962448
+2024-01-24,0.000001,0.000001,0.000001,0.000001,0.000001,51594817
+2024-01-25,0.000001,0.000001,0.000001,0.000001,0.000001,43462542
+2024-01-26,0.000001,0.000001,0.000001,0.000001,0.000001,48667784
+2024-01-27,0.000001,0.000001,0.000001,0.000001,0.000001,42218603
+2024-01-28,0.000001,0.000001,0.000001,0.000001,0.000001,50152998
+2024-01-29,0.000001,0.000001,0.000001,0.000001,0.000001,52978246
+2024-01-30,0.000001,0.000001,0.000001,0.000001,0.000001,71782365
+2024-01-31,0.000001,0.000001,0.000001,0.000001,0.000001,106154789
+2024-02-01,0.000001,0.000001,0.000001,0.000001,0.000001,54037900
+2024-02-02,0.000001,0.000001,0.000001,0.000001,0.000001,41662277
+2024-02-03,0.000001,0.000001,0.000001,0.000001,0.000001,31497983
+2024-02-04,0.000001,0.000001,0.000001,0.000001,0.000001,49023211
+2024-02-05,0.000001,0.000001,0.000001,0.000001,0.000001,90630349
+2024-02-06,0.000001,0.000001,0.000001,0.000001,0.000001,64569306
+2024-02-07,0.000001,0.000001,0.000001,0.000001,0.000001,82206298
+2024-02-08,0.000001,0.000001,0.000001,0.000001,0.000001,82519130
+2024-02-09,0.000001,0.000001,0.000001,0.000001,0.000001,96636072
+2024-02-10,0.000001,0.000001,0.000001,0.000001,0.000001,67452927
+2024-02-11,0.000001,0.000001,0.000001,0.000001,0.000001,63803072
+2024-02-12,0.000001,0.000001,0.000001,0.000001,0.000001,90205869
+2024-02-13,0.000001,0.000001,0.000001,0.000001,0.000001,123043477
+2024-02-14,0.000001,0.000001,0.000001,0.000001,0.000001,185583351
+2024-02-15,0.000001,0.000001,0.000001,0.000001,0.000001,174509269
+2024-02-16,0.000001,0.000001,0.000001,0.000001,0.000001,120715581
+2024-02-17,0.000001,0.000001,0.000001,0.000001,0.000001,88474553
+2024-02-18,0.000001,0.000001,0.000001,0.000001,0.000001,83142702
+2024-02-19,0.000001,0.000001,0.000001,0.000001,0.000001,100961779
+2024-02-20,0.000001,0.000001,0.000001,0.000001,0.000001,131035686
+2024-02-21,0.000001,0.000001,0.000001,0.000001,0.000001,102747236
+2024-02-22,0.000001,0.000001,0.000001,0.000001,0.000001,132590653
+2024-02-23,0.000001,0.000001,0.000001,0.000001,0.000001,268590037
+2024-02-24,0.000001,0.000001,0.000001,0.000001,0.000001,131153810
+2024-02-25,0.000001,0.000001,0.000001,0.000001,0.000001,159204965
+2024-02-26,0.000001,0.000002,0.000001,0.000002,0.000002,472629480
+2024-02-27,0.000002,0.000003,0.000002,0.000003,0.000003,1439474147
+2024-02-28,0.000003,0.000004,0.000003,0.000003,0.000003,2061815654
+2024-02-29,0.000003,0.000003,0.000003,0.000003,0.000003,863993803
+2024-03-01,0.000003,0.000004,0.000003,0.000004,0.000004,1746921042
+2024-03-02,0.000004,0.000005,0.000004,0.000004,0.000004,1710926651
+2024-03-03,0.000004,0.000006,0.000004,0.000006,0.000006,2362660460
+2024-03-04,0.000006,0.000008,0.000006,0.000007,0.000007,3953033503
+2024-03-05,0.000007,0.000009,0.000005,0.000006,0.000006,3553547507
+2024-03-06,0.000006,0.000008,0.000006,0.000007,0.000007,2824222229
+2024-03-07,0.000007,0.000008,0.000006,0.000007,0.000007,1461461026
+2024-03-08,0.000007,0.000009,0.000007,0.000009,0.000009,3459591520
+2024-03-09,0.000009,0.000010,0.000008,0.000009,0.000009,1857252831
+2024-03-10,0.000009,0.000009,0.000008,0.000009,0.000009,1301150618
+2024-03-11,0.000009,0.000009,0.000008,0.000009,0.000009,1496786721
+2024-03-12,0.000009,0.000009,0.000008,0.000008,0.000008,1111567672
+2024-03-13,0.000008,0.000009,0.000008,0.000009,0.000009,1863310093
+2024-03-14,0.000009,0.000011,0.000009,0.000010,0.000010,3137396879
+2024-03-15,0.000010,0.000010,0.000008,0.000009,0.000009,1945870095
+2024-03-16,0.000009,0.000009,0.000007,0.000007,0.000007,1639021958
+2024-03-17,0.000007,0.000008,0.000007,0.000008,0.000008,1395467366
+2024-03-18,0.000008,0.000008,0.000007,0.000007,0.000007,997463617
+2024-03-19,0.000007,0.000007,0.000006,0.000007,0.000007,1574432648
+2024-03-20,0.000007,0.000009,0.000006,0.000008,0.000008,1912130027
+2024-03-21,0.000008,0.000008,0.000008,0.000008,0.000008,1098889383
+2024-03-22,0.000008,0.000008,0.000007,0.000007,0.000007,887464393
+2024-03-23,0.000007,0.000008,0.000007,0.000007,0.000007,630797721
+2024-03-24,0.000007,0.000008,0.000007,0.000008,0.000008,528203046
+2024-03-25,0.000008,0.000008,0.000007,0.000008,0.000008,1040906889
+2024-03-26,0.000008,0.000009,0.000008,0.000008,0.000008,896509294
+2024-03-27,0.000008,0.000008,0.000008,0.000008,0.000008,657071797
+2024-03-28,0.000008,0.000008,0.000007,0.000008,0.000008,789450129
+2024-03-29,0.000008,0.000008,0.000008,0.000008,0.000008,476563629
+2024-03-30,0.000008,0.000009,0.000008,0.000008,0.000008,1052730170
+2024-03-31,0.000008,0.000009,0.000008,0.000009,0.000009,962829901
+2024-04-01,0.000009,0.000009,0.000008,0.000008,0.000008,952284918
+2024-04-02,0.000008,0.000008,0.000007,0.000007,0.000007,933741846
+2024-04-03,0.000007,0.000007,0.000007,0.000007,0.000007,674858486
+2024-04-04,0.000007,0.000007,0.000007,0.000007,0.000007,493151556
+2024-04-05,0.000007,0.000007,0.000006,0.000007,0.000007,437338728
+2024-04-06,0.000007,0.000007,0.000007,0.000007,0.000007,268995696
+2024-04-07,0.000007,0.000008,0.000007,0.000007,0.000007,547336145
+2024-04-08,0.000007,0.000008,0.000007,0.000008,0.000008,633183370
+2024-04-09,0.000008,0.000008,0.000007,0.000007,0.000007,552447916
+2024-04-10,0.000007,0.000007,0.000007,0.000007,0.000007,583467843
+2024-04-11,0.000007,0.000008,0.000007,0.000007,0.000007,721632749
+2024-04-12,0.000007,0.000008,0.000005,0.000006,0.000006,1217866327
+2024-04-13,0.000006,0.000006,0.000004,0.000005,0.000005,1416785128
+2024-04-14,0.000005,0.000006,0.000005,0.000005,0.000005,1056255576
+2024-04-15,0.000005,0.000006,0.000005,0.000005,0.000005,910995187
+2024-04-16,0.000005,0.000006,0.000005,0.000005,0.000005,766599607
+2024-04-17,0.000005,0.000005,0.000005,0.000005,0.000005,621513136
+2024-04-18,0.000005,0.000005,0.000005,0.000005,0.000005,559779612
+2024-04-19,0.000005,0.000005,0.000005,0.000005,0.000005,713930954
+2024-04-20,0.000005,0.000006,0.000005,0.000006,0.000006,576951194
+2024-04-21,0.000006,0.000006,0.000006,0.000006,0.000006,743415331
+2024-04-22,0.000006,0.000007,0.000006,0.000007,0.000007,1122123974
+2024-04-23,0.000007,0.000008,0.000007,0.000008,0.000008,1430468376
+2024-04-24,0.000008,0.000008,0.000007,0.000007,0.000007,1345371263
+2024-04-25,0.000007,0.000008,0.000007,0.000008,0.000008,1171620386
+2024-04-26,0.000008,0.000008,0.000007,0.000007,0.000007,842385350
+2024-04-27,0.000007,0.000007,0.000007,0.000007,0.000007,685487144
+2024-04-28,0.000007,0.000008,0.000007,0.000007,0.000007,632614690
+2024-04-29,0.000007,0.000007,0.000007,0.000007,0.000007,664020313
+2024-04-30,0.000007,0.000008,0.000006,0.000007,0.000007,938388224
+2024-05-01,0.000007,0.000007,0.000006,0.000007,0.000007,1150138558
+2024-05-02,0.000007,0.000008,0.000007,0.000008,0.000008,1175780588
+2024-05-03,0.000008,0.000008,0.000007,0.000008,0.000008,1121183691
+2024-05-04,0.000008,0.000009,0.000008,0.000009,0.000009,1088251003
+2024-05-05,0.000009,0.000009,0.000008,0.000009,0.000009,716177870
+2024-05-06,0.000009,0.000009,0.000008,0.000008,0.000008,986405808
+2024-05-07,0.000008,0.000009,0.000008,0.000008,0.000008,703344798
+2024-05-08,0.000008,0.000008,0.000008,0.000008,0.000008,695054432
+2024-05-09,0.000008,0.000009,0.000008,0.000009,0.000009,907776161
+2024-05-10,0.000009,0.000009,0.000008,0.000008,0.000008,755386201
+2024-05-11,0.000008,0.000009,0.000008,0.000008,0.000008,613768071
+2024-05-12,0.000008,0.000009,0.000008,0.000009,0.000009,454301826
+2024-05-13,0.000009,0.000011,0.000008,0.000010,0.000010,1920999117
+2024-05-14,0.000010,0.000011,0.000010,0.000011,0.000011,3718546039
+2024-05-15,0.000011,0.000012,0.000010,0.000011,0.000011,2940932566
+2024-05-16,0.000011,0.000011,0.000010,0.000010,0.000010,1552051656
+2024-05-17,0.000010,0.000010,0.000010,0.000010,0.000010,1059530808
+2024-05-18,0.000010,0.000010,0.000009,0.000010,0.000010,936291464
+2024-05-19,0.000010,0.000010,0.000009,0.000009,0.000009,708746406
+2024-05-20,0.000009,0.000011,0.000009,0.000011,0.000011,1925967866
+2024-05-21,0.000011,0.000014,0.000011,0.000014,0.000014,3799156649
+2024-05-22,0.000014,0.000014,0.000013,0.000013,0.000013,3155203129
+2024-05-23,0.000013,0.000015,0.000013,0.000015,0.000015,4324465074
+2024-05-24,0.000015,0.000015,0.000014,0.000014,0.000014,2063706985
+2024-05-25,0.000014,0.000016,0.000014,0.000015,0.000015,2100066249
+2024-05-26,0.000015,0.000016,0.000015,0.000016,0.000016,2324234821
+2024-05-27,0.000016,0.000017,0.000016,0.000017,0.000017,2656447049
+2024-05-28,0.000017,0.000017,0.000016,0.000016,0.000016,2448925756
+2024-05-29,0.000016,0.000016,0.000014,0.000015,0.000015,1985712103
+2024-05-30,0.000015,0.000015,0.000013,0.000014,0.000014,2488925844
+2024-05-31,0.000014,0.000016,0.000014,0.000015,0.000015,2060799172
+2024-06-01,0.000015,0.000016,0.000015,0.000015,0.000015,1212162620
+2024-06-02,0.000015,0.000015,0.000014,0.000015,0.000015,1362678022
+2024-06-03,0.000015,0.000015,0.000015,0.000015,0.000015,1585833600
\ No newline at end of file
diff --git a/datasets/RNDR-USD.csv b/datasets/RNDR-USD.csv
new file mode 100644
index 0000000000000000000000000000000000000000..d7423df312033991533e4147a984e4719b108d7a
--- /dev/null
+++ b/datasets/RNDR-USD.csv
@@ -0,0 +1,1455 @@
+Date,Open,High,Low,Close,Adj Close,Volume
+2020-06-11,0.038856,0.078568,0.038751,0.055727,0.055727,23544
+2020-06-12,0.055748,0.063758,0.043086,0.053068,0.053068,12740
+2020-06-13,0.053079,0.054382,0.040944,0.046767,0.046767,20434
+2020-06-14,0.046766,0.055298,0.044848,0.049426,0.049426,17208
+2020-06-15,0.049430,0.055058,0.037573,0.051250,0.051250,21152
+2020-06-16,0.051246,0.066447,0.036764,0.060849,0.060849,23300
+2020-06-17,0.060841,0.097300,0.043286,0.097290,0.097290,54573
+2020-06-18,0.097295,0.097343,0.055492,0.070846,0.070846,60795
+2020-06-19,0.070872,0.080844,0.061894,0.079412,0.079412,27135
+2020-06-20,0.079453,0.104597,0.069758,0.087604,0.087604,74187
+2020-06-21,0.087565,0.094407,0.077494,0.086059,0.086059,46506
+2020-06-22,0.086010,0.092869,0.074184,0.082671,0.082671,49208
+2020-06-23,0.082690,0.087994,0.065554,0.086279,0.086279,65752
+2020-06-24,0.086539,0.100521,0.074909,0.082569,0.082569,51210
+2020-06-25,0.082582,0.090443,0.077035,0.090403,0.090403,35561
+2020-06-26,0.089765,0.095074,0.079960,0.082824,0.082824,41368
+2020-06-27,0.082842,0.090013,0.078388,0.084567,0.084567,23941
+2020-06-28,0.084567,0.084661,0.072549,0.076105,0.076105,27401
+2020-06-29,0.076105,0.084040,0.075863,0.083362,0.083362,17559
+2020-06-30,0.083345,0.083724,0.070636,0.075791,0.075791,18486
+2020-07-01,0.076148,0.090370,0.072192,0.084975,0.084975,28672
+2020-07-02,0.085024,0.100554,0.077845,0.094024,0.094024,63727
+2020-07-03,0.094043,0.099744,0.086293,0.092313,0.092313,42611
+2020-07-04,0.092340,0.093842,0.083546,0.089012,0.089012,32629
+2020-07-05,0.088998,0.092340,0.084190,0.085079,0.085079,23115
+2020-07-06,0.085074,0.091745,0.082245,0.088872,0.088872,20644
+2020-07-07,0.088870,0.094354,0.080673,0.087742,0.087742,24461
+2020-07-08,0.087742,0.089541,0.076673,0.077383,0.077383,35757
+2020-07-09,0.077404,0.082239,0.073627,0.079421,0.079421,18515
+2020-07-10,0.079393,0.088783,0.070211,0.087739,0.087739,30576
+2020-07-11,0.087739,0.087754,0.074701,0.080791,0.080791,21435
+2020-07-12,0.080805,0.082566,0.075629,0.076695,0.076695,14738
+2020-07-13,0.076695,0.079424,0.072966,0.076133,0.076133,14423
+2020-07-14,0.076203,0.076400,0.064709,0.072370,0.072370,24540
+2020-07-15,0.072370,0.074137,0.063883,0.069076,0.069076,18280
+2020-07-16,0.069066,0.069943,0.061720,0.068080,0.068080,18678
+2020-07-17,0.068072,0.069914,0.058182,0.059939,0.059939,19073
+2020-07-18,0.059938,0.067533,0.056909,0.063309,0.063309,11274
+2020-07-19,0.063305,0.074950,0.063305,0.074920,0.074920,18281
+2020-07-20,0.074941,0.086734,0.068894,0.079565,0.079565,30867
+2020-07-21,0.078779,0.084059,0.071095,0.076300,0.076300,58917
+2020-07-22,0.076303,0.088498,0.070371,0.080091,0.080091,56032
+2020-07-23,0.080091,0.096694,0.080091,0.094909,0.094909,50634
+2020-07-24,0.094909,0.095570,0.079985,0.085005,0.085005,80232
+2020-07-25,0.085017,0.095263,0.083505,0.092753,0.092753,39711
+2020-07-26,0.093629,0.094927,0.083014,0.086224,0.086224,32480
+2020-07-27,0.086224,0.089070,0.079495,0.080245,0.080245,56375
+2020-07-28,0.080231,0.084335,0.078017,0.080342,0.080342,25124
+2020-07-29,0.080353,0.084224,0.079246,0.081041,0.081041,22841
+2020-07-30,0.081026,0.087262,0.070641,0.086206,0.086206,47681
+2020-07-31,0.086206,0.086466,0.079045,0.084505,0.084505,21161
+2020-08-01,0.084500,0.085221,0.077068,0.080675,0.080675,32838
+2020-08-02,0.080769,0.084495,0.072166,0.078673,0.078673,50242
+2020-08-03,0.078667,0.083493,0.072704,0.083493,0.083493,31214
+2020-08-04,0.083499,0.085708,0.078915,0.082082,0.082082,43118
+2020-08-05,0.082050,0.091130,0.081769,0.088114,0.088114,66587
+2020-08-06,0.088114,0.091572,0.086073,0.089237,0.089237,62151
+2020-08-07,0.089228,0.091345,0.083534,0.087107,0.087107,58625
+2020-08-08,0.087117,0.090707,0.084897,0.086110,0.086110,66997
+2020-08-09,0.086176,0.098430,0.086159,0.094441,0.094441,65248
+2020-08-10,0.094441,0.121860,0.092167,0.104073,0.104073,72183
+2020-08-11,0.104114,0.108469,0.093633,0.104578,0.104578,95110
+2020-08-12,0.104628,0.133891,0.101543,0.125979,0.125979,113640
+2020-08-13,0.126021,0.135135,0.119458,0.132193,0.132193,110318
+2020-08-14,0.132173,0.139113,0.122691,0.137702,0.137702,98785
+2020-08-15,0.137687,0.140826,0.128259,0.139330,0.139330,95121
+2020-08-16,0.139384,0.141720,0.135624,0.139739,0.139739,87271
+2020-08-17,0.139739,0.141488,0.125603,0.125640,0.125640,140819
+2020-08-18,0.125697,0.130590,0.114054,0.116144,0.116144,101919
+2020-08-19,0.116134,0.118417,0.111773,0.112748,0.112748,71071
+2020-08-20,0.112748,0.137825,0.112739,0.131382,0.131382,168429
+2020-08-21,0.131382,0.131630,0.113418,0.122911,0.122911,120113
+2020-08-22,0.122937,0.151442,0.118795,0.144761,0.144761,112238
+2020-08-23,0.144783,0.177001,0.134697,0.164145,0.164145,144612
+2020-08-24,0.164141,0.176310,0.151067,0.168419,0.168419,135611
+2020-08-25,0.168390,0.174053,0.154516,0.167991,0.167991,176783
+2020-08-26,0.167838,0.190083,0.152490,0.183027,0.183027,176325
+2020-08-27,0.183002,0.290558,0.176439,0.269904,0.269904,477299
+2020-08-28,0.269883,0.284313,0.237914,0.268631,0.268631,449309
+2020-08-29,0.268613,0.278472,0.230105,0.248252,0.248252,315092
+2020-08-30,0.248054,0.261602,0.222023,0.233182,0.233182,280082
+2020-08-31,0.233272,0.244238,0.211827,0.223215,0.223215,319288
+2020-09-01,0.223186,0.249070,0.199747,0.227077,0.227077,234083
+2020-09-02,0.226990,0.240489,0.197263,0.211881,0.211881,210068
+2020-09-03,0.211844,0.240018,0.204965,0.217469,0.217469,260334
+2020-09-04,0.217482,0.222431,0.171116,0.182453,0.182453,220955
+2020-09-05,0.178438,0.195372,0.141669,0.159308,0.159308,180667
+2020-09-06,0.159377,0.163467,0.126284,0.161082,0.161082,179398
+2020-09-07,0.161161,0.167586,0.145825,0.149784,0.149784,124146
+2020-09-08,0.149768,0.164391,0.141158,0.149809,0.149809,110544
+2020-09-09,0.149858,0.182317,0.139712,0.176415,0.176415,143565
+2020-09-10,0.176415,0.181778,0.164346,0.173601,0.173601,136309
+2020-09-11,0.173590,0.190567,0.165443,0.180236,0.180236,135410
+2020-09-12,0.180286,0.183074,0.162631,0.167663,0.167663,121251
+2020-09-13,0.167723,0.174602,0.154912,0.160449,0.160449,104062
+2020-09-14,0.160468,0.164937,0.151994,0.156067,0.156067,109520
+2020-09-15,0.156067,0.163378,0.146422,0.150128,0.150128,106444
+2020-09-16,0.150169,0.150259,0.123441,0.140293,0.140293,157869
+2020-09-17,0.140293,0.146522,0.139065,0.142730,0.142730,96382
+2020-09-18,0.142730,0.143758,0.132137,0.133343,0.133343,86392
+2020-09-19,0.133387,0.134524,0.120207,0.131869,0.131869,94573
+2020-09-20,0.131878,0.137637,0.116892,0.117446,0.117446,77995
+2020-09-21,0.117446,0.130523,0.109511,0.120830,0.120830,73696
+2020-09-22,0.120774,0.121338,0.105042,0.112875,0.112875,84451
+2020-09-23,0.110669,0.111696,0.096812,0.109630,0.109630,161169
+2020-09-24,0.109518,0.109541,0.099249,0.103440,0.103440,125931
+2020-09-25,0.109519,0.112326,0.103513,0.112231,0.112231,153437
+2020-09-26,0.112304,0.117577,0.100510,0.114467,0.114467,145422
+2020-09-27,0.114467,0.124749,0.113096,0.121676,0.121676,142532
+2020-09-28,0.121676,0.122195,0.091193,0.109841,0.109841,169348
+2020-09-29,0.108538,0.128278,0.108443,0.124749,0.124749,205948
+2020-09-30,0.124533,0.136551,0.124458,0.133926,0.133926,169283
+2020-10-01,0.134150,0.150095,0.127125,0.132584,0.132584,167073
+2020-10-02,0.133137,0.150910,0.130646,0.141289,0.141289,161739
+2020-10-03,0.140960,0.154144,0.140959,0.153229,0.153229,173446
+2020-10-04,0.152292,0.170101,0.143379,0.162988,0.162988,196291
+2020-10-05,0.163248,0.173404,0.161978,0.173245,0.173245,245495
+2020-10-06,0.173382,0.173905,0.166248,0.167631,0.167631,252645
+2020-10-07,0.167334,0.173764,0.147506,0.155217,0.155217,226020
+2020-10-08,0.155184,0.168299,0.153509,0.160883,0.160883,173288
+2020-10-09,0.160113,0.181283,0.160107,0.174909,0.174909,201235
+2020-10-10,0.177683,0.192373,0.176838,0.180942,0.180942,205327
+2020-10-11,0.180937,0.181311,0.171593,0.175732,0.175732,158140
+2020-10-12,0.176043,0.180587,0.172858,0.180587,0.180587,185214
+2020-10-13,0.180587,0.183259,0.166858,0.172152,0.172152,177018
+2020-10-14,0.170897,0.176131,0.164699,0.166161,0.166161,188207
+2020-10-15,0.166422,0.168488,0.160112,0.163353,0.163353,168646
+2020-10-16,0.162542,0.163946,0.146905,0.154298,0.154298,191104
+2020-10-17,0.154111,0.156972,0.140584,0.150218,0.150218,135089
+2020-10-18,0.149796,0.151014,0.119244,0.132834,0.132834,155293
+2020-10-19,0.132632,0.156881,0.123501,0.137866,0.137866,215343
+2020-10-20,0.137136,0.141538,0.131186,0.139327,0.139327,114466
+2020-10-21,0.139139,0.139509,0.129135,0.133988,0.133988,119812
+2020-10-22,0.132717,0.229547,0.113120,0.130876,0.130876,82295
+2020-10-23,0.130550,0.132938,0.105866,0.120221,0.120221,139933
+2020-10-24,0.120222,0.128704,0.117418,0.124301,0.124301,99365
+2020-10-25,0.124301,0.125638,0.112329,0.119414,0.119414,133148
+2020-10-26,0.119414,0.126721,0.108594,0.122689,0.122689,97243
+2020-10-27,0.122691,0.129904,0.100016,0.104238,0.104238,21324
+2020-10-28,0.104239,0.126166,0.103785,0.105805,0.105805,80857
+2020-10-29,0.105805,0.122834,0.104298,0.104924,0.104924,76494
+2020-10-30,0.104924,0.115574,0.104311,0.113654,0.113654,92188
+2020-10-31,0.113654,0.116856,0.108367,0.115679,0.115679,112411
+2020-11-01,0.115679,0.116521,0.103722,0.103938,0.103938,70882
+2020-11-02,0.103938,0.117036,0.102259,0.110983,0.110983,82104
+2020-11-03,0.110983,0.114032,0.092424,0.092834,0.092834,83200
+2020-11-04,0.092834,0.097612,0.087887,0.092522,0.092522,70128
+2020-11-05,0.092525,0.096502,0.082891,0.089325,0.089325,18137
+2020-11-06,0.089328,0.096224,0.085508,0.093041,0.093041,14673
+2020-11-07,0.093045,0.111192,0.082272,0.092062,0.092062,19364
+2020-11-08,0.092081,0.105754,0.091776,0.104477,0.104477,7174
+2020-11-09,0.104478,0.106970,0.097964,0.097964,0.097964,8795
+2020-11-10,0.097963,0.110811,0.095005,0.110632,0.110632,18324
+2020-11-11,0.110607,0.118192,0.103113,0.106813,0.106813,24390
+2020-11-12,0.106815,0.118881,0.105043,0.115161,0.115161,25116
+2020-11-13,0.115145,0.118174,0.104224,0.115188,0.115188,27428
+2020-11-14,0.115193,0.126091,0.112150,0.119490,0.119490,35165
+2020-11-15,0.119492,0.124273,0.114152,0.118912,0.118912,41376
+2020-11-16,0.118914,0.124272,0.116576,0.117012,0.117012,48166
+2020-11-17,0.117153,0.122918,0.117041,0.122728,0.122728,54795
+2020-11-18,0.122730,0.122830,0.112296,0.118163,0.118163,52751
+2020-11-19,0.118169,0.118652,0.106447,0.113143,0.113143,98911
+2020-11-20,0.113142,0.114222,0.102561,0.107726,0.107726,86186
+2020-11-21,0.107725,0.109869,0.083418,0.106912,0.106912,96242
+2020-11-22,0.106912,0.109001,0.091424,0.103737,0.103737,82297
+2020-11-23,0.103736,0.104788,0.091508,0.096905,0.096905,79391
+2020-11-24,0.096919,0.108135,0.091542,0.102296,0.102296,61824
+2020-11-25,0.102296,0.127761,0.101441,0.124656,0.124656,53893
+2020-11-26,0.124663,0.125113,0.109299,0.110853,0.110853,13552
+2020-11-27,0.110868,0.112828,0.100870,0.112761,0.112761,7498
+2020-11-28,0.112763,0.112851,0.111528,0.112178,0.112178,5693
+2020-11-29,0.112179,0.120708,0.109161,0.110160,0.110160,10845
+2020-11-30,0.110159,0.121337,0.110159,0.121257,0.121257,9420
+2020-12-01,0.121257,0.133782,0.119316,0.133782,0.133782,21924
+2020-12-02,0.133785,0.150022,0.127185,0.149807,0.149807,21884
+2020-12-03,0.149810,0.155404,0.132242,0.149395,0.149395,23059
+2020-12-04,0.132214,0.157709,0.124610,0.154757,0.154757,8758
+2020-12-05,0.154580,0.189204,0.125794,0.182735,0.182735,49813
+2020-12-06,0.182735,0.193454,0.130364,0.165002,0.165002,57319
+2020-12-07,0.165006,0.171632,0.138335,0.159992,0.159992,52242
+2020-12-08,0.159989,0.166495,0.132551,0.137705,0.137705,27599
+2020-12-09,0.146695,0.165097,0.137678,0.141178,0.141178,26675
+2020-12-10,0.141172,0.147558,0.140951,0.147427,0.147427,9937
+2020-12-11,0.147431,0.147431,0.144838,0.145047,0.145047,11909
+2020-12-12,0.145042,0.145503,0.139680,0.140968,0.140968,9124
+2020-12-13,0.140965,0.152453,0.140600,0.151983,0.151983,11615
+2020-12-14,0.151977,0.162851,0.150770,0.162851,0.162851,7431
+2020-12-15,0.162842,0.162842,0.137608,0.137659,0.137659,27277
+2020-12-16,0.137655,0.147753,0.123534,0.132051,0.132051,15401
+2020-12-17,0.132057,0.132092,0.124724,0.130675,0.130675,8948
+2020-12-18,0.130666,0.135764,0.115543,0.130145,0.130145,14556
+2020-12-19,0.130145,0.130701,0.117263,0.119930,0.119930,26344
+2020-12-20,0.119933,0.131879,0.118890,0.122003,0.122003,13087
+2020-12-21,0.121993,0.134815,0.113916,0.113923,0.113923,23435
+2020-12-22,0.113819,0.124473,0.102462,0.118841,0.118841,24833
+2020-12-23,0.118832,0.122734,0.112650,0.114658,0.114658,14030
+2020-12-24,0.114654,0.116520,0.100103,0.104313,0.104313,11332
+2020-12-25,0.104314,0.117702,0.104314,0.117101,0.117101,8218
+2020-12-26,0.117099,0.121305,0.114132,0.115313,0.115313,7475
+2020-12-27,0.115315,0.120658,0.113756,0.116695,0.116695,13538
+2020-12-28,0.116692,0.125733,0.112230,0.115783,0.115783,6020
+2020-12-29,0.115779,0.120724,0.101829,0.104197,0.104197,25642
+2020-12-30,0.104195,0.107812,0.095779,0.103142,0.103142,1385
+2020-12-31,0.103137,0.107458,0.101964,0.105390,0.105390,15397
+2021-01-01,0.105387,0.108328,0.099102,0.102274,0.102274,8220
+2021-01-02,0.102277,0.106132,0.097756,0.098498,0.098498,8719
+2021-01-03,0.098515,0.109009,0.096028,0.101382,0.101382,10515
+2021-01-04,0.101411,0.105399,0.099071,0.104305,0.104305,5166
+2021-01-05,0.104314,0.109300,0.099589,0.109069,0.109069,23719
+2021-01-06,0.109073,0.109126,0.088991,0.098645,0.098645,19523
+2021-01-07,0.098630,0.115293,0.096902,0.108779,0.108779,7322
+2021-01-08,0.108786,0.108797,0.093218,0.096074,0.096074,12948
+2021-01-09,0.096086,0.106808,0.096022,0.104789,0.104789,6583
+2021-01-10,0.104795,0.108084,0.096833,0.099530,0.099530,12425
+2021-01-11,0.099529,0.103115,0.087090,0.103112,0.103112,10152
+2021-01-12,0.103126,0.103137,0.088776,0.095131,0.095131,7145
+2021-01-13,0.095138,0.103130,0.090174,0.092626,0.092626,3481
+2021-01-14,0.092627,0.105426,0.089334,0.099279,0.099279,6284
+2021-01-15,0.099277,0.100521,0.097503,0.098925,0.098925,2504
+2021-01-16,0.098926,0.106558,0.090565,0.103453,0.103453,5227
+2021-01-17,0.103452,0.105093,0.093167,0.097013,0.097013,14374
+2021-01-18,0.097011,0.107291,0.095206,0.099507,0.099507,21212
+2021-01-19,0.099497,0.107459,0.093359,0.094410,0.094410,9532
+2021-01-20,0.094401,0.102659,0.088920,0.093913,0.093913,19017
+2021-01-21,0.093894,0.099211,0.087869,0.095842,0.095842,6189
+2021-01-22,0.095818,0.106072,0.089885,0.103030,0.103030,21596
+2021-01-23,0.103035,0.108401,0.097838,0.107346,0.107346,14808
+2021-01-24,0.107346,0.107366,0.095879,0.101030,0.101030,6009
+2021-01-25,0.101026,0.114737,0.096864,0.112845,0.112845,11433
+2021-01-26,0.112856,0.114245,0.101832,0.103092,0.103092,11542
+2021-01-27,0.103087,0.110343,0.095835,0.100491,0.100491,14589
+2021-01-28,0.100491,0.109272,0.094854,0.108989,0.108989,17401
+2021-01-29,0.106404,0.123713,0.104568,0.117120,0.117120,32075
+2021-01-30,0.117114,0.117785,0.089020,0.099577,0.099577,37780
+2021-01-31,0.099576,0.114502,0.093699,0.103937,0.103937,38272
+2021-02-01,0.103936,0.112378,0.092430,0.107394,0.107394,20566
+2021-02-02,0.107392,0.121875,0.107392,0.118874,0.118874,20753
+2021-02-03,0.118875,0.127862,0.114928,0.126891,0.126891,17752
+2021-02-04,0.126892,0.166635,0.114636,0.158723,0.158723,36351
+2021-02-05,0.144188,0.184642,0.123312,0.144214,0.144214,123455
+2021-02-06,0.144234,0.156074,0.100952,0.132282,0.132282,5960
+2021-02-07,0.132391,0.158408,0.126873,0.143071,0.143071,67673
+2021-02-08,0.143070,0.151111,0.118664,0.139260,0.139260,47895
+2021-02-09,0.139275,0.157376,0.139190,0.152077,0.152077,26918
+2021-02-10,0.152085,0.171252,0.148399,0.153411,0.153411,31392
+2021-02-11,0.153407,0.166072,0.140383,0.158409,0.158409,48473
+2021-02-12,0.158406,0.186145,0.156230,0.169950,0.169950,37657
+2021-02-13,0.169947,0.181060,0.160501,0.161808,0.161808,53349
+2021-02-14,0.161809,0.208868,0.161699,0.174162,0.174162,67164
+2021-02-15,0.174154,0.213475,0.172008,0.200604,0.200604,116719
+2021-02-16,0.200612,0.297423,0.192598,0.297423,0.297423,226977
+2021-02-17,0.297376,0.326232,0.269975,0.306394,0.306394,9541
+2021-02-18,0.306728,0.324966,0.270471,0.297250,0.297250,42509
+2021-02-19,0.297243,0.306473,0.228955,0.233053,0.233053,76246
+2021-02-20,0.233054,0.301510,0.206378,0.228948,0.228948,73802
+2021-02-21,0.228944,0.288190,0.217444,0.243699,0.243699,28931
+2021-02-22,0.243700,0.319950,0.219837,0.310877,0.310877,207468
+2021-02-23,0.310864,0.318650,0.261029,0.262776,0.262776,101142
+2021-02-24,0.262784,0.328544,0.254264,0.267404,0.267404,27299
+2021-02-25,0.267416,0.301238,0.248978,0.249026,0.249026,88803
+2021-02-26,0.249036,0.278258,0.208586,0.208834,0.208834,55919
+2021-02-27,0.208849,0.254941,0.208849,0.250395,0.250395,30872
+2021-02-28,0.250381,0.250927,0.182596,0.214451,0.214451,81147
+2021-03-01,0.214452,0.268679,0.185775,0.233252,0.233252,72830
+2021-03-02,0.233237,0.247239,0.226216,0.238924,0.238924,9475
+2021-03-03,0.238930,0.258788,0.222047,0.248720,0.248720,3394
+2021-03-04,0.248721,0.284794,0.233021,0.242508,0.242508,30027
+2021-03-05,0.268697,0.299309,0.242897,0.290965,0.290965,21682
+2021-03-06,0.290965,0.300593,0.263198,0.291837,0.291837,25945
+2021-03-07,0.291837,0.338721,0.283855,0.317408,0.317408,30899
+2021-03-08,0.317352,0.360806,0.300682,0.360400,0.360400,145371
+2021-03-09,0.360404,0.361994,0.299838,0.348003,0.348003,279400
+2021-03-10,0.348021,0.348192,0.306096,0.317587,0.317587,235421
+2021-03-11,0.317530,0.389840,0.308027,0.386750,0.386750,185978
+2021-03-12,0.386762,0.421373,0.355363,0.407336,0.407336,241763
+2021-03-13,0.407298,0.444951,0.399261,0.418724,0.418724,202847
+2021-03-14,0.418687,0.420401,0.352182,0.373491,0.373491,281473
+2021-03-15,0.373440,0.473553,0.357783,0.447194,0.447194,320695
+2021-03-16,0.447244,0.592532,0.411456,0.537228,0.537228,1212504
+2021-03-17,0.537313,0.900113,0.454755,0.854630,0.854630,5600986
+2021-03-18,0.852703,0.888947,0.669273,0.681017,0.681017,2381634
+2021-03-19,0.681034,0.741942,0.657267,0.689686,0.689686,2621670
+2021-03-20,0.689701,0.772888,0.687121,0.741691,0.741691,2566648
+2021-03-21,0.741267,0.764262,0.682058,0.705002,0.705002,2951124
+2021-03-22,0.705606,0.726577,0.674505,0.677377,0.677377,2093774
+2021-03-23,0.677376,0.838215,0.667371,0.778856,0.778856,4589030
+2021-03-24,0.778761,1.064148,0.763180,0.915523,0.915523,5776889
+2021-03-25,0.914172,1.812519,0.891053,1.229383,1.229383,153009054
+2021-03-26,1.239481,1.778477,1.239481,1.512679,1.512679,58092272
+2021-03-27,1.508337,2.642329,1.465656,2.498555,2.498555,112689510
+2021-03-28,2.503424,2.682127,1.981040,2.130638,2.130638,75084064
+2021-03-29,2.127264,2.217332,1.830172,1.838919,1.838919,35279303
+2021-03-30,1.841291,1.921929,1.567507,1.638994,1.638994,30898993
+2021-03-31,1.630902,1.959035,1.504184,1.867539,1.867539,45047290
+2021-04-01,1.865370,1.865370,1.559162,1.560712,1.560712,20597840
+2021-04-02,1.559046,1.770869,1.551872,1.609786,1.609786,16395656
+2021-04-03,1.612726,1.750632,1.555788,1.555788,1.555788,12522880
+2021-04-04,1.553410,1.677229,1.494156,1.494156,1.494156,13016486
+2021-04-05,1.494421,1.577430,1.255031,1.394193,1.394193,27299395
+2021-04-06,1.397734,1.438390,1.295418,1.382275,1.382275,16871541
+2021-04-07,1.382963,1.511365,1.260852,1.355541,1.355541,20375043
+2021-04-08,1.355385,1.674713,1.339803,1.575950,1.575950,22154067
+2021-04-09,1.578728,1.979253,1.521396,1.865389,1.865389,35796997
+2021-04-10,1.865692,1.977317,1.674035,1.754473,1.754473,28397573
+2021-04-11,1.755354,1.846460,1.688995,1.730987,1.730987,14604019
+2021-04-12,1.731624,1.751352,1.590252,1.648220,1.648220,10903698
+2021-04-13,1.650495,1.690200,1.511862,1.511862,1.511862,9416724
+2021-04-14,1.509722,1.560650,1.465782,1.530845,1.530845,11471397
+2021-04-15,1.531453,1.635415,1.485431,1.541743,1.541743,10067322
+2021-04-16,1.538408,1.559034,1.404966,1.427953,1.427953,11743256
+2021-04-17,1.428033,1.477937,1.398013,1.418270,1.418270,9061959
+2021-04-18,1.418237,1.419511,1.042323,1.330251,1.330251,20954299
+2021-04-19,1.330054,1.332016,1.162645,1.245793,1.245793,12057861
+2021-04-20,1.246849,1.277999,1.091746,1.224988,1.224988,13643776
+2021-04-21,1.221787,1.328229,1.165097,1.188570,1.188570,10732606
+2021-04-22,1.191125,1.199209,0.957572,0.975710,0.975710,13486020
+2021-04-23,0.974208,0.976669,0.751934,0.933071,0.933071,15075838
+2021-04-24,0.931846,0.933641,0.816154,0.846248,0.846248,8052151
+2021-04-25,0.844105,0.904489,0.814025,0.837639,0.837639,6480447
+2021-04-26,0.836765,1.038894,0.836765,1.003847,1.003847,10718096
+2021-04-27,1.004129,1.087837,0.962567,0.997923,0.997923,10630209
+2021-04-28,0.996788,1.079143,0.953669,1.003111,1.003111,11157349
+2021-04-29,1.005973,1.131627,0.985782,1.101468,1.101468,18205719
+2021-04-30,1.101452,1.140221,1.057667,1.081986,1.081986,10091343
+2021-05-01,1.080918,1.146648,1.062571,1.097559,1.097559,8576733
+2021-05-02,1.097485,1.097485,1.007294,1.013431,1.013431,6107643
+2021-05-03,1.013808,1.057644,0.981752,1.003192,1.003192,6927218
+2021-05-04,1.003239,1.003239,0.867203,0.902613,0.902613,8386191
+2021-05-05,0.900292,0.944510,0.870541,0.909087,0.909087,7716708
+2021-05-06,0.910019,1.001779,0.892167,0.904920,0.904920,11914166
+2021-05-07,0.905148,0.981020,0.854801,0.924922,0.924922,8746783
+2021-05-08,0.925099,0.954082,0.821546,0.845777,0.845777,8021831
+2021-05-09,0.846549,0.874533,0.784361,0.849821,0.849821,7934242
+2021-05-10,0.848415,0.881343,0.752501,0.767030,0.767030,14922402
+2021-05-11,0.768449,0.823357,0.762513,0.788124,0.788124,8177481
+2021-05-12,0.788918,0.830899,0.703500,0.703500,0.703500,8924310
+2021-05-13,0.701236,0.752670,0.629560,0.667166,0.667166,13970042
+2021-05-14,0.667246,0.882920,0.667246,0.847057,0.847057,9553282
+2021-05-15,0.847432,0.960753,0.776350,0.870188,0.870188,21249668
+2021-05-16,0.869650,1.087278,0.841344,0.967952,0.967952,36038489
+2021-05-17,0.967004,1.196804,0.850635,1.173563,1.173563,34451284
+2021-05-18,1.174357,1.369210,1.014564,1.245144,1.245144,47467307
+2021-05-19,1.245944,1.273090,0.644704,0.809843,0.809843,38748106
+2021-05-20,0.789173,0.981011,0.705782,0.909118,0.909118,19466415
+2021-05-21,0.913880,1.028512,0.656607,0.737529,0.737529,19601590
+2021-05-22,0.737919,0.765752,0.655091,0.702093,0.702093,12719795
+2021-05-23,0.701960,0.714573,0.433232,0.522623,0.522623,12802124
+2021-05-24,0.524025,0.698808,0.522086,0.684902,0.684902,11122191
+2021-05-25,0.685765,0.705922,0.585386,0.654072,0.654072,10513478
+2021-05-26,0.654789,0.768566,0.636922,0.753332,0.753332,7483417
+2021-05-27,0.754956,0.907317,0.663586,0.907317,0.907317,13444856
+2021-05-28,0.905990,0.905990,0.720817,0.754176,0.754176,11540915
+2021-05-29,0.755289,0.780617,0.691119,0.724878,0.724878,4856344
+2021-05-30,0.721855,0.754159,0.652184,0.751448,0.751448,3732236
+2021-05-31,0.751888,0.773840,0.687519,0.770824,0.770824,3608373
+2021-06-01,0.771632,0.840884,0.739382,0.777236,0.777236,5791429
+2021-06-02,0.778619,0.797650,0.757945,0.764125,0.764125,3498134
+2021-06-03,0.763160,0.770312,0.702463,0.744664,0.744664,4947003
+2021-06-04,0.744637,0.747576,0.656894,0.670275,0.670275,3189303
+2021-06-05,0.670166,0.701631,0.589727,0.597199,0.597199,5268838
+2021-06-06,0.597549,0.613884,0.592146,0.601320,0.601320,1579567
+2021-06-07,0.601326,0.623248,0.553605,0.560094,0.560094,3126915
+2021-06-08,0.560564,0.562411,0.460413,0.496263,0.496263,6054608
+2021-06-09,0.496148,0.521031,0.466894,0.501267,0.501267,3311248
+2021-06-10,0.501385,0.510602,0.484939,0.498715,0.498715,2025911
+2021-06-11,0.501529,0.567726,0.499821,0.519266,0.519266,4436423
+2021-06-12,0.519866,0.523886,0.439791,0.457411,0.457411,3732644
+2021-06-13,0.457593,0.473587,0.433299,0.473587,0.473587,1885663
+2021-06-14,0.473627,0.483530,0.459504,0.473360,0.473360,1813502
+2021-06-15,0.476441,0.553717,0.474290,0.498805,0.498805,2228495
+2021-06-16,0.541869,0.565146,0.495298,0.559701,0.559701,3474730
+2021-06-17,0.560743,0.573193,0.516453,0.548547,0.548547,3162566
+2021-06-18,0.548540,0.548540,0.488778,0.509880,0.509880,2601325
+2021-06-19,0.509590,0.754292,0.495573,0.682857,0.682857,12779036
+2021-06-20,0.682955,0.724020,0.545088,0.577234,0.577234,17893478
+2021-06-21,0.576398,0.577240,0.418019,0.418019,0.418019,5434283
+2021-06-22,0.418050,0.447939,0.349095,0.396701,0.396701,4121645
+2021-06-23,0.397512,0.485863,0.383639,0.440025,0.440025,3203086
+2021-06-24,0.471459,0.480179,0.442511,0.480133,0.480133,2129966
+2021-06-25,0.480350,0.489945,0.447040,0.464891,0.464891,3081968
+2021-06-26,0.464399,0.464399,0.420523,0.435692,0.435692,2395450
+2021-06-27,0.435681,0.452183,0.425506,0.450990,0.450990,1541535
+2021-06-28,0.451087,0.478037,0.442589,0.478037,0.478037,2215161
+2021-06-29,0.478612,0.522763,0.470244,0.501215,0.501215,2344151
+2021-06-30,0.499972,0.499972,0.471742,0.487967,0.487967,1821170
+2021-07-01,0.488071,0.495201,0.465707,0.468248,0.468248,1297403
+2021-07-02,0.468312,0.471606,0.446049,0.462546,0.462546,1145201
+2021-07-03,0.463130,0.486782,0.463130,0.478710,0.478710,915359
+2021-07-04,0.478409,0.500964,0.474401,0.489279,0.489279,1007396
+2021-07-05,0.489305,0.498433,0.464489,0.492814,0.492814,1177141
+2021-07-06,0.492503,0.591811,0.477471,0.561737,0.561737,3997320
+2021-07-07,0.563092,0.646219,0.552602,0.617617,0.617617,4509434
+2021-07-08,0.617713,0.663265,0.539980,0.628514,0.628514,7672946
+2021-07-09,0.628571,0.650982,0.595224,0.617822,0.617822,3791411
+2021-07-10,0.617555,0.636382,0.597946,0.607441,0.607441,2116503
+2021-07-11,0.606982,0.617280,0.598667,0.602473,0.602473,1258629
+2021-07-12,0.604028,0.606094,0.588034,0.596503,0.596503,1047823
+2021-07-13,0.596510,0.660642,0.594598,0.604006,0.604006,3131623
+2021-07-14,0.604069,0.715154,0.594331,0.696182,0.696182,3511713
+2021-07-15,0.696010,0.739478,0.667353,0.667419,0.667419,5937027
+2021-07-16,0.668641,0.672278,0.618049,0.626832,0.626832,1845229
+2021-07-17,0.626797,0.707374,0.626252,0.699376,0.699376,2280946
+2021-07-18,0.699284,0.699308,0.642382,0.643827,0.643827,1631219
+2021-07-19,0.643766,0.651237,0.573432,0.608142,0.608142,2403909
+2021-07-20,0.608493,0.639502,0.562051,0.602931,0.602931,4807092
+2021-07-21,0.602061,0.649441,0.592685,0.633580,0.633580,1955928
+2021-07-22,0.633660,0.651243,0.629033,0.651243,0.651243,1590557
+2021-07-23,0.651223,0.734618,0.647339,0.734618,0.734618,3175606
+2021-07-24,0.734100,0.813241,0.730704,0.751609,0.751609,6307209
+2021-07-25,0.751692,0.807537,0.724510,0.807537,0.807537,3442359
+2021-07-26,0.807601,0.822197,0.751158,0.751570,0.751570,3480033
+2021-07-27,0.758506,0.769388,0.731416,0.763341,0.763341,2950259
+2021-07-28,0.762800,0.763397,0.742968,0.754020,0.754020,1931645
+2021-07-29,0.754013,0.756365,0.716468,0.729732,0.729732,2342317
+2021-07-30,0.729670,0.734477,0.682993,0.699514,0.699514,2429145
+2021-07-31,0.698795,0.706856,0.688726,0.688923,0.688923,1245520
+2021-08-01,0.688979,0.693872,0.641117,0.641117,0.641117,2047016
+2021-08-02,0.639338,0.658168,0.631326,0.650197,0.650197,1528918
+2021-08-03,0.650295,1.080729,0.647436,0.932814,0.932814,21790620
+2021-08-04,0.930831,1.195350,0.891631,1.029069,1.029069,22645191
+2021-08-05,1.022547,1.154077,0.952343,1.131865,1.131865,12318795
+2021-08-06,1.134021,1.186890,1.089949,1.098645,1.098645,7172563
+2021-08-07,1.098415,1.142503,0.967613,1.065515,1.065515,10070352
+2021-08-08,1.063884,1.074274,0.990794,1.039999,1.039999,4516642
+2021-08-09,1.040156,1.173507,0.901857,0.904615,0.904615,13516032
+2021-08-10,0.911367,0.938960,0.834389,0.860206,0.860206,8088842
+2021-08-11,0.860220,0.941080,0.852580,0.909882,0.909882,4972147
+2021-08-12,0.907313,0.911927,0.808631,0.849812,0.849812,4394230
+2021-08-13,0.850016,0.941854,0.841789,0.935170,0.935170,5106150
+2021-08-14,0.935104,0.936109,0.872423,0.890560,0.890560,2861628
+2021-08-15,0.890672,1.069783,0.888016,0.977687,0.977687,9087199
+2021-08-16,0.977879,1.305813,0.965175,1.270164,1.270164,25140204
+2021-08-17,1.273353,1.277241,1.088505,1.162297,1.162297,11363485
+2021-08-18,1.164968,1.378336,1.087540,1.272744,1.272744,14080525
+2021-08-19,1.272545,1.300059,1.180143,1.288528,1.288528,8972782
+2021-08-20,1.288594,1.391400,1.280420,1.322112,1.322112,7683779
+2021-08-21,1.325644,1.331319,1.283097,1.324599,1.324599,4251341
+2021-08-22,1.323559,1.595134,1.319171,1.590004,1.590004,12906574
+2021-08-23,1.591094,1.595418,1.424802,1.464635,1.464635,8885278
+2021-08-24,1.457054,1.462002,1.131502,1.179239,1.179239,12048114
+2021-08-25,1.179123,1.293513,1.136203,1.265578,1.265578,6926185
+2021-08-26,1.265817,1.337673,1.182524,1.182952,1.182952,8120557
+2021-08-27,1.184649,1.358371,1.149634,1.332677,1.332677,6824111
+2021-08-28,1.332859,1.335132,1.225312,1.264984,1.264984,4445777
+2021-08-29,1.263341,1.324092,1.205239,1.219334,1.219334,3998987
+2021-08-30,1.219395,1.255588,1.183114,1.191494,1.191494,3833813
+2021-08-31,1.193055,1.487661,1.158865,1.376442,1.376442,10006935
+2021-09-01,1.376822,1.484785,1.330553,1.460161,1.460161,7091275
+2021-09-02,1.459402,1.459402,1.295350,1.310875,1.310875,5656634
+2021-09-03,1.310859,1.357635,1.247710,1.302733,1.302733,5798096
+2021-09-04,1.302776,1.331785,1.264110,1.268154,1.268154,2199997
+2021-09-05,1.267971,1.327956,1.266958,1.286871,1.286871,2801478
+2021-09-06,1.286650,1.312347,1.225113,1.225642,1.225642,3991467
+2021-09-07,1.225620,1.279410,0.938176,1.144976,1.144976,6749415
+2021-09-08,1.144765,1.267792,1.053155,1.265637,1.265637,6406616
+2021-09-09,1.254065,1.274739,1.205653,1.255091,1.255091,4662561
+2021-09-10,1.255146,1.265392,1.111210,1.127687,1.127687,4447930
+2021-09-11,1.127806,1.274365,1.127806,1.202711,1.202711,4296150
+2021-09-12,1.204990,1.240323,1.160742,1.176872,1.176872,3240833
+2021-09-13,1.175988,1.186604,1.075244,1.124117,1.124117,3915510
+2021-09-14,1.123982,1.228438,1.116237,1.186670,1.186670,3161365
+2021-09-15,1.186641,1.263654,1.185362,1.233268,1.233268,2709213
+2021-09-16,1.233526,1.236834,1.145051,1.166457,1.166457,3699822
+2021-09-17,1.166590,1.172516,1.096307,1.103015,1.103015,3039986
+2021-09-18,1.105457,1.188401,1.095175,1.112866,1.112866,3565297
+2021-09-19,1.113416,1.222820,1.096418,1.141673,1.141673,6551125
+2021-09-20,1.141216,1.158221,0.908690,0.915962,0.915962,6550170
+2021-09-21,0.917696,1.028186,0.876703,0.888991,0.888991,5459920
+2021-09-22,0.888977,0.997293,0.860664,0.977027,0.977027,5093763
+2021-09-23,0.977047,1.021627,0.960460,1.007810,1.007810,3240871
+2021-09-24,1.007600,1.009817,0.833791,0.903789,0.903789,5114257
+2021-09-25,0.907396,0.910304,0.846467,0.854879,0.854879,3612767
+2021-09-26,0.856028,1.013022,0.673420,0.946335,0.946335,11317573
+2021-09-27,0.943221,0.979415,0.902599,0.914228,0.914228,5509217
+2021-09-28,0.914174,0.939298,0.851521,0.852052,0.852052,4233112
+2021-09-29,0.851917,0.914387,0.817679,0.869007,0.869007,4223502
+2021-09-30,0.868999,0.890144,0.826651,0.839152,0.839152,3890979
+2021-10-01,0.838916,0.927941,0.809675,0.925264,0.925264,4637852
+2021-10-02,0.925302,0.988737,0.912011,0.927408,0.927408,4279351
+2021-10-03,0.931937,0.966086,0.905828,0.932708,0.932708,3023979
+2021-10-04,0.932728,0.935194,0.888778,0.900233,0.900233,3068824
+2021-10-05,0.901614,0.904118,0.873871,0.887951,0.887951,3040121
+2021-10-06,0.887882,0.919011,0.844241,0.893216,0.893216,3485212
+2021-10-07,0.892822,1.081552,0.872456,0.989329,0.989329,6084705
+2021-10-08,0.989050,1.007921,0.947527,0.972779,0.972779,2612449
+2021-10-09,0.972843,0.984936,0.920750,0.924151,0.924151,1938312
+2021-10-10,0.923690,0.954161,0.903965,0.940956,0.940956,2655608
+2021-10-11,0.940965,0.980975,0.940713,0.953112,0.953112,2403322
+2021-10-12,0.952608,0.952939,0.879439,0.913641,0.913641,4653622
+2021-10-13,0.914428,0.921933,0.853966,0.898072,0.898072,3144961
+2021-10-14,0.898049,0.917488,0.884237,0.888843,0.888843,2687480
+2021-10-15,0.888529,0.915358,0.872288,0.915358,0.915358,2870965
+2021-10-16,0.915427,1.158117,0.900827,1.077171,1.077171,11875666
+2021-10-17,1.076798,1.183027,1.068848,1.103680,1.103680,11967787
+2021-10-18,1.103960,1.162943,1.058728,1.149756,1.149756,5180347
+2021-10-19,1.149720,1.183765,1.053299,1.115023,1.115023,7388776
+2021-10-20,1.114918,1.136927,1.066557,1.072637,1.072637,3818152
+2021-10-21,1.072510,1.145772,0.981746,1.071231,1.071231,7136120
+2021-10-22,1.071142,1.090877,1.002524,1.003497,1.003497,3080023
+2021-10-23,1.004566,1.035309,0.962837,0.963457,0.963457,1356959
+2021-10-24,0.963477,0.978359,0.949291,0.960948,0.960948,1527189
+2021-10-25,0.959348,0.960543,0.878902,0.893623,0.893623,3481262
+2021-10-26,0.895061,0.933567,0.894554,0.894968,0.894968,2841962
+2021-10-27,0.895002,1.121000,0.853537,0.955341,0.955341,8941645
+2021-10-28,0.955490,1.088711,0.920899,1.062651,1.062651,4200296
+2021-10-29,1.061213,1.082398,1.031793,1.068638,1.068638,2583780
+2021-10-30,1.068499,1.077034,0.960068,1.050475,1.050475,5654038
+2021-10-31,1.049670,1.169274,1.037167,1.052987,1.052987,7395898
+2021-11-01,1.052973,1.075505,0.964766,0.993183,0.993183,3379685
+2021-11-02,0.992544,1.455913,0.990540,1.406515,1.406515,27424045
+2021-11-03,1.404136,1.438230,1.262972,1.394105,1.394105,16750247
+2021-11-04,1.398966,1.534207,1.252265,1.365788,1.365788,13041089
+2021-11-05,1.365609,1.445075,1.276630,1.423714,1.423714,7160278
+2021-11-06,1.425090,1.546093,1.338507,1.546093,1.546093,6604760
+2021-11-07,1.545914,2.083014,1.433084,2.078451,2.078451,28657739
+2021-11-08,2.084036,2.489825,1.848810,2.073916,2.073916,43250556
+2021-11-09,2.073631,2.294833,1.841957,2.108269,2.108269,24306297
+2021-11-10,2.114776,2.348543,1.906110,2.148699,2.148699,21768843
+2021-11-11,2.149828,3.762988,2.115185,2.861875,2.861875,90802293
+2021-11-12,2.859953,3.442838,2.688118,3.027865,3.027865,70196581
+2021-11-13,3.034971,3.602682,2.770255,3.396917,3.396917,53907381
+2021-11-14,3.393398,4.253111,3.184109,4.032609,4.032609,57652500
+2021-11-15,4.003087,4.997123,3.884891,4.587899,4.587899,81526073
+2021-11-16,4.595670,6.217746,3.893174,4.157292,4.157292,100821777
+2021-11-17,4.147999,5.732598,3.938166,5.436657,5.436657,99229289
+2021-11-18,5.432486,6.353213,4.799883,6.129933,6.129933,121357498
+2021-11-19,6.125675,7.131568,5.277382,6.766253,6.766253,106297055
+2021-11-20,6.760846,8.426958,6.675835,7.778229,7.778229,100462545
+2021-11-21,7.798228,8.760768,6.383024,6.395459,6.395459,129362421
+2021-11-22,6.381554,7.924534,6.065242,6.387871,6.387871,126940849
+2021-11-23,6.395933,7.578772,6.227760,7.091381,7.091381,83867551
+2021-11-24,7.038411,7.093596,6.163720,6.292888,6.292888,84690950
+2021-11-25,6.590099,7.490270,6.248261,6.744363,6.744363,83680803
+2021-11-26,6.512599,6.815595,5.521889,6.104927,6.104927,77487940
+2021-11-27,6.103217,7.910365,6.034376,7.442072,7.442072,292467313
+2021-11-28,7.469348,7.806873,6.122319,6.937693,6.937693,109007717
+2021-11-29,6.948082,7.216963,6.349459,6.781199,6.781199,69603612
+2021-11-30,6.799342,6.823262,6.179664,6.272583,6.272583,48733143
+2021-12-01,6.265113,6.359940,5.158089,5.410409,5.410409,102676312
+2021-12-02,5.386879,5.712513,4.940933,5.599515,5.599515,71871403
+2021-12-03,5.605848,6.754917,4.851605,5.111888,5.111888,115719913
+2021-12-04,5.111524,6.021945,3.952428,5.278343,5.278343,131171307
+2021-12-05,5.266999,5.715912,4.388802,4.836446,4.836446,65515110
+2021-12-06,4.854469,4.980230,3.903485,4.915713,4.915713,101854681
+2021-12-07,4.917686,5.075179,4.423096,4.469386,4.469386,39195582
+2021-12-08,4.474639,4.626734,4.220125,4.247740,4.247740,29946358
+2021-12-09,4.245892,4.422715,3.904728,3.904728,3.904728,39427798
+2021-12-10,3.908114,4.095382,3.500109,3.509532,3.509532,37982173
+2021-12-11,3.509242,3.825822,3.440415,3.791128,3.791128,25213942
+2021-12-12,3.795102,5.421680,3.771284,4.974669,4.974669,161256314
+2021-12-13,4.978120,5.097126,3.834030,4.004114,4.004114,92387246
+2021-12-14,4.056126,4.352852,3.718436,4.086565,4.086565,52879149
+2021-12-15,4.086775,4.608793,3.801950,4.248513,4.248513,56433766
+2021-12-16,4.245891,4.838231,4.129531,4.295418,4.295418,52068251
+2021-12-17,4.290071,4.445262,3.915602,4.178548,4.178548,25987215
+2021-12-18,4.166664,4.817799,4.054031,4.513660,4.513660,36208044
+2021-12-19,4.513150,4.966099,4.297819,4.662648,4.662648,38426794
+2021-12-20,4.687622,4.825985,4.163599,4.476769,4.476769,35109720
+2021-12-21,4.473136,6.297180,4.350854,5.517966,5.517966,156103587
+2021-12-22,5.508596,6.490778,5.508596,5.727122,5.727122,119360408
+2021-12-23,5.719199,6.340772,5.602508,6.142448,6.142448,66454910
+2021-12-24,6.122756,6.658869,5.515298,5.564699,5.564699,55741230
+2021-12-25,5.571483,5.915859,5.555770,5.614722,5.614722,29958857
+2021-12-26,5.610502,5.683641,5.134373,5.415769,5.415769,34666809
+2021-12-27,5.423685,5.735134,5.147152,5.154875,5.154875,37266544
+2021-12-28,5.156285,5.349413,4.713069,4.897360,4.897360,41027442
+2021-12-29,4.913342,5.019321,4.519108,4.623490,4.623490,37052038
+2021-12-30,4.623638,4.905017,4.520349,4.615066,4.615066,34186101
+2021-12-31,4.614588,5.081631,4.535369,4.611145,4.611145,28438584
+2022-01-01,4.611548,4.800382,4.424477,4.784492,4.784492,22539288
+2022-01-02,4.784156,4.853211,4.532817,4.580080,4.580080,16763767
+2022-01-03,4.580046,5.382823,4.519993,5.276833,5.276833,72118287
+2022-01-04,5.275368,5.442390,4.783925,4.811039,4.811039,70277446
+2022-01-05,4.811013,5.111542,4.042661,4.276260,4.276260,80870240
+2022-01-06,4.276633,4.364771,4.070557,4.169143,4.169143,81925975
+2022-01-07,4.168842,4.172864,3.672258,3.693391,3.693391,64924173
+2022-01-08,3.693036,3.842838,3.425338,3.583654,3.583654,44190220
+2022-01-09,3.583183,3.977303,3.476587,3.760848,3.760848,51573338
+2022-01-10,3.760114,3.766018,3.235660,3.498514,3.498514,37463304
+2022-01-11,3.498234,3.590665,3.254361,3.461990,3.461990,43299462
+2022-01-12,3.470302,3.994184,3.428582,3.969187,3.969187,56772695
+2022-01-13,3.969556,4.063551,3.543394,3.558464,3.558464,52668208
+2022-01-14,3.556942,3.612062,3.320045,3.531786,3.531786,39240450
+2022-01-15,3.532105,3.771516,3.475152,3.642119,3.642119,24610032
+2022-01-16,3.642310,3.754527,3.547941,3.593547,3.593547,22835430
+2022-01-17,3.593885,3.617225,3.141793,3.210719,3.210719,30823239
+2022-01-18,3.208346,3.294017,2.885903,2.994879,2.994879,43883037
+2022-01-19,2.995534,3.145260,2.776484,2.974263,2.974263,40114893
+2022-01-20,2.974763,3.350485,2.827668,2.829318,2.829318,29674160
+2022-01-21,2.829766,2.893962,2.285541,2.404751,2.404751,66518136
+2022-01-22,2.406522,2.491412,1.982420,2.132531,2.132531,40554379
+2022-01-23,2.133847,2.371764,2.106525,2.239609,2.239609,25901149
+2022-01-24,2.243342,2.327379,1.810588,2.286330,2.286330,38830191
+2022-01-25,2.285122,2.419545,2.199344,2.305570,2.305570,36723894
+2022-01-26,2.305518,2.617376,2.255727,2.487214,2.487214,44421057
+2022-01-27,2.487222,2.609157,2.394963,2.487197,2.487197,37088167
+2022-01-28,2.486696,2.845738,2.430082,2.833501,2.833501,31350337
+2022-01-29,2.834064,3.232883,2.834064,3.185654,3.185654,73346652
+2022-01-30,3.187424,3.748266,2.955175,3.074391,3.074391,82559816
+2022-01-31,3.076636,3.650205,2.860814,3.498617,3.498617,89026443
+2022-02-01,3.501640,3.987707,3.433411,3.736601,3.736601,94799565
+2022-02-02,3.735645,4.166302,3.268592,3.270490,3.270490,141876892
+2022-02-03,3.267650,3.479509,3.184036,3.334772,3.334772,100359558
+2022-02-04,3.338864,3.646465,3.251240,3.610254,3.610254,88261466
+2022-02-05,3.611368,3.993127,3.504095,3.708521,3.708521,86111275
+2022-02-06,3.706066,3.839685,3.439937,3.601226,3.601226,55278484
+2022-02-07,3.595525,3.843371,3.465433,3.626904,3.626904,65065646
+2022-02-08,3.634863,3.738171,3.213522,3.399130,3.399130,56456132
+2022-02-09,3.395367,3.477429,3.215541,3.320235,3.320235,50154534
+2022-02-10,3.320750,3.461566,3.040142,3.070804,3.070804,76995461
+2022-02-11,3.070964,3.148393,2.615351,2.673912,2.673912,64931852
+2022-02-12,2.673978,2.773007,2.543442,2.693515,2.693515,55161927
+2022-02-13,2.693967,2.954741,2.578549,2.590247,2.590247,61132036
+2022-02-14,2.582051,2.884460,2.541572,2.841087,2.841087,51242342
+2022-02-15,2.841076,3.263168,2.835871,3.243922,3.243922,74909920
+2022-02-16,3.243818,3.510266,3.006686,3.205567,3.205567,116540524
+2022-02-17,3.200082,3.333870,2.738525,2.794123,2.794123,59427081
+2022-02-18,2.794900,2.975194,2.685997,2.700866,2.700866,45840791
+2022-02-19,2.699530,2.779680,2.537949,2.616302,2.616302,23860265
+2022-02-20,2.616029,2.616644,2.359420,2.465115,2.465115,29154265
+2022-02-21,2.464908,2.861695,2.359395,2.369028,2.369028,68722928
+2022-02-22,2.367626,2.494362,2.225018,2.461563,2.461563,48033895
+2022-02-23,2.461902,2.625888,2.360469,2.360469,2.360469,50994529
+2022-02-24,2.356142,2.371688,2.007389,2.339810,2.339810,96893096
+2022-02-25,2.341058,2.584530,2.327798,2.584530,2.584530,70380926
+2022-02-26,2.585091,2.710736,2.451452,2.458026,2.458026,34187699
+2022-02-27,2.457735,2.537414,2.337380,2.382019,2.382019,43611877
+2022-02-28,2.381863,2.679148,2.362563,2.677096,2.677096,37425103
+2022-03-01,2.677755,2.983677,2.539921,2.976437,2.976437,75713169
+2022-03-02,2.977394,3.310986,2.869873,2.895731,2.895731,127942501
+2022-03-03,2.895917,2.911062,2.696145,2.746314,2.746314,57137167
+2022-03-04,2.749370,2.753205,2.489221,2.500911,2.500911,42716095
+2022-03-05,2.501791,2.690436,2.479389,2.620686,2.620686,30371925
+2022-03-06,2.620783,2.639022,2.486623,2.531776,2.531776,24728735
+2022-03-07,2.532340,2.586357,2.420283,2.488164,2.488164,32457000
+2022-03-08,2.487877,2.554807,2.442395,2.504965,2.504965,21806958
+2022-03-09,2.504707,2.753389,2.504683,2.649906,2.649906,37108455
+2022-03-10,2.649421,2.651380,2.484964,2.513510,2.513510,26255260
+2022-03-11,2.515190,2.552118,2.359154,2.385906,2.385906,26547541
+2022-03-12,2.385638,2.413658,2.358698,2.358976,2.358976,9432454
+2022-03-13,2.357781,2.398649,2.250871,2.260389,2.260389,16318256
+2022-03-14,2.262383,2.321642,2.249386,2.319320,2.319320,10841763
+2022-03-15,2.319276,2.353257,2.247782,2.329918,2.329918,15123896
+2022-03-16,2.330018,2.522373,2.274148,2.496302,2.496302,37382658
+2022-03-17,2.496378,2.573210,2.418239,2.419995,2.419995,17107830
+2022-03-18,2.419836,2.568703,2.360866,2.552442,2.552442,48847043
+2022-03-19,2.552412,3.020445,2.539323,2.690801,2.690801,66422903
+2022-03-20,2.695869,2.767469,2.523935,2.605893,2.605893,22725593
+2022-03-21,2.606063,2.736697,2.547717,2.663503,2.663503,21017143
+2022-03-22,2.662748,2.897634,2.629207,2.814243,2.814243,34681453
+2022-03-23,2.814513,2.865680,2.723654,2.811182,2.811182,24027844
+2022-03-24,2.810911,2.942443,2.799419,2.841475,2.841475,27636825
+2022-03-25,2.841303,2.912920,2.742899,2.745561,2.745561,18925897
+2022-03-26,2.745647,2.745647,2.650438,2.707032,2.707032,13131748
+2022-03-27,2.708012,2.811136,2.620974,2.801007,2.801007,19308014
+2022-03-28,2.802394,3.105162,2.770910,2.938571,2.938571,41070191
+2022-03-29,2.937731,3.125908,2.864625,2.937674,2.937674,25655326
+2022-03-30,2.937579,3.036342,2.855801,3.000620,3.000620,16839404
+2022-03-31,3.001480,3.251029,2.911814,2.925042,2.925042,38491459
+2022-04-01,2.926021,3.088463,2.820655,2.952175,2.952175,29435962
+2022-04-02,2.952566,3.235720,2.943210,3.049423,3.049423,37037400
+2022-04-03,3.048560,3.156464,3.016754,3.057524,3.057524,20954750
+2022-04-04,3.057767,3.058711,2.740039,2.904677,2.904677,28841660
+2022-04-05,2.905262,2.974274,2.784295,2.808625,2.808625,19948004
+2022-04-06,2.808584,2.808584,2.498132,2.498132,2.498132,25473018
+2022-04-07,2.498401,2.642528,2.473607,2.587960,2.587960,19266029
+2022-04-08,2.588194,2.606558,2.427287,2.436471,2.436471,23508215
+2022-04-09,2.437158,2.508295,2.406253,2.507363,2.507363,10032290
+2022-04-10,2.507543,2.569698,2.451863,2.467688,2.467688,8418565
+2022-04-11,2.466887,2.466887,2.005744,2.071950,2.071950,27590555
+2022-04-12,2.072016,2.150417,1.999732,2.050620,2.050620,34213054
+2022-04-13,2.050718,2.113549,2.007333,2.108683,2.108683,19034126
+2022-04-14,2.108457,2.126918,1.973014,2.012894,2.012894,19333539
+2022-04-15,2.013164,2.060950,2.007703,2.034261,2.034261,9046648
+2022-04-16,2.034358,2.043885,2.006964,2.006964,2.006964,6770034
+2022-04-17,2.007018,2.045437,1.985341,2.005966,2.005966,11172354
+2022-04-18,2.005825,2.035591,1.883800,2.006016,2.006016,23263853
+2022-04-19,2.006094,2.167436,2.005080,2.143386,2.143386,30579355
+2022-04-20,2.143794,2.199472,2.034348,2.052904,2.052904,21132561
+2022-04-21,2.052996,2.117086,1.914247,1.915785,1.915785,16374691
+2022-04-22,1.915411,1.967727,1.855199,1.931437,1.931437,16559155
+2022-04-23,1.931450,1.933238,1.854005,1.864088,1.864088,10007159
+2022-04-24,1.863499,1.881441,1.776496,1.776598,1.776598,9421478
+2022-04-25,1.776341,1.790486,1.573298,1.735303,1.735303,22877660
+2022-04-26,1.734412,1.743772,1.492826,1.499400,1.499400,21415650
+2022-04-27,1.499635,1.553207,1.441209,1.485158,1.485158,11916870
+2022-04-28,1.484512,1.613073,1.481582,1.565882,1.565882,18645420
+2022-04-29,1.565781,1.594746,1.374056,1.393057,1.393057,13395188
+2022-04-30,1.393026,1.418449,1.204362,1.212471,1.212471,9368049
+2022-05-01,1.212400,1.754321,1.212400,1.596869,1.596869,93451449
+2022-05-02,1.596538,1.878021,1.526832,1.701176,1.701176,82454115
+2022-05-03,1.700612,1.757121,1.481712,1.494471,1.494471,31148830
+2022-05-04,1.495190,1.793910,1.493037,1.737136,1.737136,36545060
+2022-05-05,1.737003,1.876186,1.491618,1.609347,1.609347,39305947
+2022-05-06,1.609020,1.613270,1.469333,1.509693,1.509693,31623231
+2022-05-07,1.509737,1.510302,1.307040,1.339755,1.339755,19582342
+2022-05-08,1.339694,1.358913,1.283889,1.292904,1.292904,15946785
+2022-05-09,1.292796,1.317404,1.070175,1.140477,1.140477,32591105
+2022-05-10,1.135919,1.258976,1.070026,1.164025,1.164025,36047321
+2022-05-11,1.164048,1.189037,0.723884,0.807033,0.807033,34668480
+2022-05-12,0.806762,0.855314,0.614908,0.788742,0.788742,30794593
+2022-05-13,0.788062,1.077360,0.784792,0.856952,0.856952,23268795
+2022-05-14,0.857023,0.902092,0.752438,0.859136,0.859136,13268223
+2022-05-15,0.859202,0.944810,0.801303,0.944760,0.944760,14919995
+2022-05-16,0.945256,1.032668,0.838860,0.962663,0.962663,26682659
+2022-05-17,0.962509,1.099434,0.913431,0.981738,0.981738,22743911
+2022-05-18,0.981792,0.994320,0.826357,0.826357,0.826357,12642346
+2022-05-19,0.826243,0.931732,0.819957,0.924901,0.924901,12096326
+2022-05-20,0.925360,0.940603,0.855587,0.872467,0.872467,11541052
+2022-05-21,0.872672,0.927187,0.860004,0.895635,0.895635,6696931
+2022-05-22,0.895525,0.936636,0.871470,0.902528,0.902528,7751766
+2022-05-23,0.902292,0.955041,0.854805,0.856541,0.856541,12620109
+2022-05-24,0.856559,0.912591,0.831542,0.911840,0.911840,11081388
+2022-05-25,0.911544,0.927003,0.865742,0.865742,0.865742,8843584
+2022-05-26,0.865986,0.880057,0.747989,0.747989,0.747989,11715196
+2022-05-27,0.747881,0.764922,0.681827,0.694296,0.694296,12059510
+2022-05-28,0.719546,0.726715,0.688827,0.711309,0.711309,5402469
+2022-05-29,0.711226,0.721480,0.683230,0.712576,0.712576,5712809
+2022-05-30,0.712445,0.864813,0.708363,0.839715,0.839715,15904691
+2022-05-31,0.839785,0.903471,0.794542,0.851469,0.851469,33564657
+2022-06-01,0.851327,0.852772,0.726643,0.744985,0.744985,20605821
+2022-06-02,0.744054,0.773351,0.726902,0.771361,0.771361,8221517
+2022-06-03,0.771344,0.771344,0.707404,0.714009,0.714009,7876445
+2022-06-04,0.714165,0.729336,0.696516,0.723291,0.723291,5085974
+2022-06-05,0.723021,0.725613,0.685886,0.717889,0.717889,5409914
+2022-06-06,0.717905,0.790196,0.684968,0.709873,0.709873,14317572
+2022-06-07,0.709945,0.744204,0.655029,0.706325,0.706325,11544388
+2022-06-08,0.705546,0.718997,0.683495,0.684448,0.684448,5489053
+2022-06-09,0.684377,0.714327,0.672602,0.691858,0.691858,43067335
+2022-06-10,0.692023,0.705508,0.614364,0.619458,0.619458,10300927
+2022-06-11,0.619520,0.633327,0.550360,0.560333,0.560333,7207366
+2022-06-12,0.560317,0.576356,0.496996,0.510347,0.510347,9305963
+2022-06-13,0.510069,0.547063,0.363059,0.401180,0.401180,31056298
+2022-06-14,0.401048,0.444711,0.363872,0.385617,0.385617,16850615
+2022-06-15,0.385447,0.421966,0.327040,0.409978,0.409978,18255432
+2022-06-16,0.409848,0.416083,0.334127,0.339195,0.339195,11532228
+2022-06-17,0.339226,0.367430,0.338173,0.345812,0.345812,7624501
+2022-06-18,0.345776,0.359493,0.277393,0.324303,0.324303,9606897
+2022-06-19,0.324151,0.535035,0.298376,0.431822,0.431822,54258627
+2022-06-20,0.431108,0.532027,0.424303,0.434687,0.434687,87371308
+2022-06-21,0.434741,0.494355,0.418465,0.437842,0.437842,30942092
+2022-06-22,0.437879,0.539590,0.416620,0.492985,0.492985,40172983
+2022-06-23,0.493072,0.612450,0.492764,0.555410,0.555410,56624308
+2022-06-24,0.555291,0.613817,0.543759,0.558666,0.558666,35701099
+2022-06-25,0.558646,0.573457,0.515441,0.540401,0.540401,16182665
+2022-06-26,0.540516,0.552004,0.479284,0.479284,0.479284,13327234
+2022-06-27,0.479404,0.527412,0.476207,0.483911,0.483911,14694822
+2022-06-28,0.483717,0.684931,0.483207,0.605299,0.605299,84401214
+2022-06-29,0.605691,0.627875,0.556612,0.582801,0.582801,43042636
+2022-06-30,0.582804,0.584230,0.489374,0.528100,0.528100,18318148
+2022-07-01,0.528828,0.542440,0.481707,0.488277,0.488277,16413824
+2022-07-02,0.488430,0.560478,0.458888,0.510944,0.510944,21083129
+2022-07-03,0.510917,0.522601,0.494015,0.511106,0.511106,18837338
+2022-07-04,0.511053,0.529142,0.488595,0.528152,0.528152,15666727
+2022-07-05,0.527527,0.527527,0.482428,0.502383,0.502383,15925202
+2022-07-06,0.502367,0.521933,0.492217,0.515058,0.515058,12657524
+2022-07-07,0.515066,0.574621,0.506834,0.548444,0.548444,23268056
+2022-07-08,0.549137,0.564228,0.508563,0.519680,0.519680,16988160
+2022-07-09,0.519213,0.533412,0.513504,0.521745,0.521745,10173612
+2022-07-10,0.521794,0.525063,0.490755,0.500381,0.500381,10391996
+2022-07-11,0.500397,0.527536,0.484074,0.497241,0.497241,14551818
+2022-07-12,0.497008,0.504137,0.465300,0.465364,0.465364,8961339
+2022-07-13,0.465149,0.499518,0.437664,0.499518,0.499518,10651042
+2022-07-14,0.499479,0.507607,0.471723,0.506788,0.506788,9881820
+2022-07-15,0.506743,0.543597,0.492243,0.520365,0.520365,11114761
+2022-07-16,0.520242,0.538045,0.499847,0.528986,0.528986,8884040
+2022-07-17,0.528951,0.548175,0.510472,0.514844,0.514844,8201589
+2022-07-18,0.514888,0.595557,0.514712,0.586821,0.586821,15107246
+2022-07-19,0.586703,0.653907,0.555655,0.619879,0.619879,28764205
+2022-07-20,0.619901,0.635520,0.557290,0.560345,0.560345,19369779
+2022-07-21,0.560141,0.580117,0.539800,0.566441,0.566441,10246010
+2022-07-22,0.566392,0.598683,0.546035,0.547110,0.547110,12638222
+2022-07-23,0.547041,0.584560,0.542426,0.564014,0.564014,16077346
+2022-07-24,0.563896,0.645701,0.559375,0.605187,0.605187,45330628
+2022-07-25,0.605187,0.605424,0.556856,0.556856,0.556856,19134916
+2022-07-26,0.556490,0.556490,0.512159,0.538052,0.538052,11215449
+2022-07-27,0.538101,0.584362,0.528519,0.577309,0.577309,16189907
+2022-07-28,0.577390,0.620906,0.572538,0.597040,0.597040,17381862
+2022-07-29,0.597049,0.638255,0.577901,0.606135,0.606135,19429336
+2022-07-30,0.606092,0.642412,0.595712,0.598703,0.598703,12418913
+2022-07-31,0.598677,0.832155,0.597659,0.728209,0.728209,100500776
+2022-08-01,0.727954,0.755860,0.660134,0.709346,0.709346,30848689
+2022-08-02,0.709018,0.719195,0.635190,0.686587,0.686587,20729190
+2022-08-03,0.686429,0.752332,0.666158,0.705836,0.705836,18345478
+2022-08-04,0.705945,0.723722,0.667368,0.684178,0.684178,12926797
+2022-08-05,0.683787,0.798135,0.683627,0.764423,0.764423,31418202
+2022-08-06,0.764418,0.766327,0.726993,0.731653,0.731653,12220991
+2022-08-07,0.731260,0.762485,0.714012,0.743674,0.743674,11375097
+2022-08-08,0.743631,0.824203,0.742856,0.762954,0.762954,20270922
+2022-08-09,0.763068,0.765881,0.696093,0.707262,0.707262,15547870
+2022-08-10,0.707296,0.770249,0.679253,0.723719,0.723719,21053691
+2022-08-11,0.723884,0.753127,0.697606,0.705163,0.705163,16799658
+2022-08-12,0.705147,0.727568,0.694395,0.727156,0.727156,10889303
+2022-08-13,0.727280,0.792725,0.718700,0.787303,0.787303,22921686
+2022-08-14,0.787604,0.790939,0.720586,0.723236,0.723236,18892757
+2022-08-15,0.723149,0.740915,0.678129,0.687540,0.687540,12996959
+2022-08-16,0.687238,0.697494,0.659029,0.667358,0.667358,9824858
+2022-08-17,0.667343,0.707041,0.627179,0.641451,0.641451,15226450
+2022-08-18,0.641420,0.656388,0.608164,0.612591,0.612591,10250061
+2022-08-19,0.612472,0.612472,0.551051,0.552690,0.552690,12773219
+2022-08-20,0.552637,0.570769,0.531039,0.544653,0.544653,8292117
+2022-08-21,0.544564,0.683634,0.543242,0.610667,0.610667,44765820
+2022-08-22,0.609629,0.637470,0.589918,0.609139,0.609139,24725911
+2022-08-23,0.609474,0.616573,0.583010,0.603781,0.603781,14048307
+2022-08-24,0.603745,0.610352,0.571053,0.580487,0.580487,13171060
+2022-08-25,0.580296,0.599368,0.572479,0.576414,0.576414,8689209
+2022-08-26,0.575818,0.578965,0.505923,0.514254,0.514254,14355113
+2022-08-27,0.514638,0.560980,0.495237,0.517071,0.517071,16409526
+2022-08-28,0.517053,0.564575,0.506012,0.506012,0.506012,18731500
+2022-08-29,0.505959,0.548467,0.505959,0.544320,0.544320,17073202
+2022-08-30,0.544359,0.547644,0.508908,0.522147,0.522147,9622150
+2022-08-31,0.522294,0.540250,0.513118,0.513967,0.513967,7564386
+2022-09-01,0.513891,0.523784,0.500470,0.523355,0.523355,6454746
+2022-09-02,0.523143,0.539434,0.509584,0.520306,0.520306,9301721
+2022-09-03,0.520313,0.521055,0.501718,0.509214,0.509214,4426977
+2022-09-04,0.509291,0.518565,0.497843,0.516505,0.516505,4796504
+2022-09-05,0.516513,0.520092,0.484872,0.500218,0.500218,10377458
+2022-09-06,0.500139,0.507269,0.469257,0.469789,0.469789,9924324
+2022-09-07,0.469819,0.517758,0.459624,0.507100,0.507100,14393656
+2022-09-08,0.507117,0.622047,0.491250,0.550873,0.550873,44263476
+2022-09-09,0.550511,0.569030,0.535818,0.564269,0.564269,19865815
+2022-09-10,0.564239,0.627566,0.560060,0.582239,0.582239,24590018
+2022-09-11,0.582062,0.600198,0.553060,0.563641,0.563641,13357205
+2022-09-12,0.563672,0.583103,0.540043,0.569006,0.569006,12824708
+2022-09-13,0.568941,0.569127,0.505522,0.513399,0.513399,10709748
+2022-09-14,0.508785,0.527868,0.505522,0.514864,0.514864,9185225
+2022-09-15,0.514816,0.517369,0.490654,0.499254,0.499254,7395546
+2022-09-16,0.499257,0.499979,0.420374,0.462816,0.462816,27122539
+2022-09-17,0.462705,0.486955,0.457475,0.482442,0.482442,17455988
+2022-09-18,0.482451,0.482451,0.431413,0.437829,0.437829,8077416
+2022-09-19,0.437978,0.472930,0.429197,0.450661,0.450661,14529934
+2022-09-20,0.450649,0.490813,0.444865,0.460650,0.460650,21589578
+2022-09-21,0.460614,0.485253,0.449752,0.459932,0.459932,20244270
+2022-09-22,0.459376,0.475080,0.457417,0.473651,0.473651,8638071
+2022-09-23,0.473603,0.487563,0.463405,0.480711,0.480711,9006337
+2022-09-24,0.480428,0.483177,0.458292,0.458292,0.458292,5919873
+2022-09-25,0.458237,0.479226,0.458237,0.461386,0.461386,5453370
+2022-09-26,0.461540,0.493008,0.458422,0.485792,0.485792,11567257
+2022-09-27,0.485798,0.500967,0.472143,0.477558,0.477558,9406194
+2022-09-28,0.477448,0.479338,0.458378,0.474236,0.474236,6627439
+2022-09-29,0.474276,0.476808,0.459899,0.467291,0.467291,5601721
+2022-09-30,0.467350,0.471385,0.459068,0.461290,0.461290,7322713
+2022-10-01,0.461253,0.464659,0.453885,0.460416,0.460416,3360392
+2022-10-02,0.460399,0.467465,0.449579,0.451313,0.451313,4379117
+2022-10-03,0.451375,0.459207,0.445646,0.458151,0.458151,5779690
+2022-10-04,0.458144,0.578587,0.455361,0.511644,0.511644,90356081
+2022-10-05,0.513383,0.534344,0.485595,0.492551,0.492551,34601041
+2022-10-06,0.492456,0.501440,0.476543,0.478245,0.478245,9383322
+2022-10-07,0.478322,0.481580,0.464243,0.469207,0.469207,6798686
+2022-10-08,0.469266,0.469620,0.451627,0.455508,0.455508,5606677
+2022-10-09,0.455507,0.479874,0.455244,0.465664,0.465664,10740802
+2022-10-10,0.465530,0.467295,0.449669,0.449669,0.449669,7165433
+2022-10-11,0.449701,0.449701,0.422474,0.422580,0.422580,9446226
+2022-10-12,0.422668,0.427853,0.412130,0.415458,0.415458,6973522
+2022-10-13,0.415492,0.416253,0.372049,0.410883,0.410883,14475813
+2022-10-14,0.410863,0.426630,0.397607,0.399422,0.399422,8936430
+2022-10-15,0.399404,0.431597,0.391621,0.413278,0.413278,15059906
+2022-10-16,0.413288,0.454020,0.413288,0.433589,0.433589,28338039
+2022-10-17,0.433593,0.439918,0.423470,0.426043,0.426043,8447679
+2022-10-18,0.426089,0.430290,0.410424,0.424562,0.424562,7651119
+2022-10-19,0.424552,0.443764,0.415574,0.423695,0.423695,14159581
+2022-10-20,0.423720,0.455772,0.418657,0.420534,0.420534,20309587
+2022-10-21,0.420563,0.436437,0.407540,0.434739,0.434739,9541271
+2022-10-22,0.434775,0.505715,0.434657,0.450319,0.450319,25260928
+2022-10-23,0.450355,0.493493,0.450222,0.471922,0.471922,25570916
+2022-10-24,0.472063,0.528790,0.471937,0.514038,0.514038,38780386
+2022-10-25,0.514048,0.537943,0.503587,0.529761,0.529761,22391429
+2022-10-26,0.528940,0.554593,0.521234,0.531390,0.531390,15324032
+2022-10-27,0.531330,0.538047,0.494303,0.508190,0.508190,10296338
+2022-10-28,0.507948,0.555978,0.502864,0.546965,0.546965,14858262
+2022-10-29,0.546982,0.562886,0.535629,0.546291,0.546291,12614213
+2022-10-30,0.546315,0.570681,0.537552,0.566562,0.566562,15262951
+2022-10-31,0.566478,0.617429,0.566478,0.600077,0.600077,25128264
+2022-11-01,0.601556,0.672669,0.589627,0.661188,0.661188,34997457
+2022-11-02,0.661237,0.933823,0.661235,0.777724,0.777724,194389601
+2022-11-03,0.777257,0.879133,0.738618,0.743439,0.743439,81925139
+2022-11-04,0.743343,0.791352,0.699743,0.745706,0.745706,39194873
+2022-11-05,0.745279,0.944664,0.736696,0.912087,0.912087,136724364
+2022-11-06,0.912059,1.141906,0.895088,0.914806,0.914806,216648772
+2022-11-07,0.916350,0.973702,0.769821,0.796284,0.796284,92154483
+2022-11-08,0.798217,0.804299,0.542896,0.601952,0.601952,90024144
+2022-11-09,0.601799,0.603991,0.396513,0.434652,0.434652,58858719
+2022-11-10,0.434538,0.701288,0.428121,0.590941,0.590941,98127405
+2022-11-11,0.590899,0.637546,0.515979,0.546285,0.546285,59298452
+2022-11-12,0.546129,0.546129,0.486158,0.501835,0.501835,25176540
+2022-11-13,0.502014,0.588164,0.479366,0.479366,0.479366,34185653
+2022-11-14,0.478955,0.521419,0.463893,0.502207,0.502207,21112328
+2022-11-15,0.501911,0.516883,0.489134,0.491875,0.491875,14122140
+2022-11-16,0.491987,0.511895,0.471901,0.477781,0.477781,13789785
+2022-11-17,0.477880,0.489218,0.471707,0.474545,0.474545,11063845
+2022-11-18,0.474590,0.489491,0.471169,0.477658,0.477658,8961113
+2022-11-19,0.477597,0.477963,0.458733,0.465794,0.465794,9011887
+2022-11-20,0.465784,0.491337,0.433230,0.433527,0.433527,13286296
+2022-11-21,0.434068,0.441857,0.409584,0.418905,0.418905,12111632
+2022-11-22,0.418795,0.432319,0.403002,0.429134,0.429134,10033257
+2022-11-23,0.429072,0.467749,0.429001,0.466885,0.466885,15602702
+2022-11-24,0.466963,0.475859,0.443044,0.450864,0.450864,9867748
+2022-11-25,0.450961,0.458990,0.432556,0.445031,0.445031,7965257
+2022-11-26,0.445040,0.527560,0.445040,0.505796,0.505796,31359153
+2022-11-27,0.506060,0.561768,0.504076,0.508652,0.508652,38130885
+2022-11-28,0.508586,0.509424,0.467616,0.469155,0.469155,14354859
+2022-11-29,0.469261,0.490430,0.457280,0.474805,0.474805,15732292
+2022-11-30,0.474814,0.497760,0.471097,0.492245,0.492245,15826423
+2022-12-01,0.492274,0.493465,0.476744,0.476762,0.476762,9290928
+2022-12-02,0.476566,0.489264,0.474004,0.483230,0.483230,7594269
+2022-12-03,0.483100,0.521025,0.482855,0.513824,0.513824,17923404
+2022-12-04,0.513664,0.540618,0.502625,0.514469,0.514469,17999912
+2022-12-05,0.514194,0.531182,0.487942,0.492127,0.492127,16591245
+2022-12-06,0.492135,0.518500,0.482184,0.516291,0.516291,10879471
+2022-12-07,0.516308,0.522496,0.488848,0.503259,0.503259,15942367
+2022-12-08,0.503296,0.530265,0.492019,0.530265,0.530265,16634872
+2022-12-09,0.530254,0.544219,0.508140,0.516993,0.516993,14094481
+2022-12-10,0.517023,0.522622,0.505683,0.521071,0.521071,12772862
+2022-12-11,0.520896,0.523402,0.498872,0.500136,0.500136,7269808
+2022-12-12,0.500137,0.508131,0.488645,0.507419,0.507419,10200309
+2022-12-13,0.507356,0.533363,0.491752,0.517711,0.517711,19648524
+2022-12-14,0.517685,0.523093,0.500260,0.502035,0.502035,9677026
+2022-12-15,0.501960,0.504951,0.493038,0.497059,0.497059,6449398
+2022-12-16,0.497048,0.508419,0.432614,0.434427,0.434427,11448223
+2022-12-17,0.435205,0.451443,0.431807,0.448476,0.448476,6739605
+2022-12-18,0.448505,0.450377,0.441916,0.450065,0.450065,3878799
+2022-12-19,0.449982,0.451639,0.410854,0.419799,0.419799,6465174
+2022-12-20,0.419804,0.438728,0.418277,0.432261,0.432261,5655400
+2022-12-21,0.432232,0.432582,0.412653,0.414270,0.414270,5727506
+2022-12-22,0.414294,0.443170,0.412928,0.426928,0.426928,8235427
+2022-12-23,0.426922,0.447018,0.426922,0.428702,0.428702,8212879
+2022-12-24,0.428763,0.430264,0.424324,0.424431,0.424431,3903834
+2022-12-25,0.424416,0.426622,0.410983,0.412568,0.412568,4757524
+2022-12-26,0.412486,0.419035,0.412082,0.418101,0.418101,4140942
+2022-12-27,0.418059,0.421421,0.410128,0.417629,0.417629,4964103
+2022-12-28,0.417550,0.454905,0.406919,0.423795,0.423795,15283208
+2022-12-29,0.423803,0.435694,0.404780,0.405152,0.405152,8417238
+2022-12-30,0.405167,0.409772,0.399069,0.405774,0.405774,16295505
+2022-12-31,0.405736,0.411540,0.401028,0.402452,0.402452,21178864
+2023-01-01,0.402560,0.407667,0.400773,0.404119,0.404119,21276367
+2023-01-02,0.404134,0.415893,0.402958,0.414033,0.414033,20867489
+2023-01-03,0.413792,0.417889,0.405419,0.409147,0.409147,21704944
+2023-01-04,0.409147,0.422152,0.402810,0.414545,0.414545,24763323
+2023-01-05,0.414441,0.432212,0.409470,0.419144,0.419144,18758374
+2023-01-06,0.419222,0.420582,0.404959,0.418880,0.418880,8829072
+2023-01-07,0.418821,0.430622,0.411169,0.411751,0.411751,12175771
+2023-01-08,0.411691,0.433862,0.408717,0.433862,0.433862,10918157
+2023-01-09,0.433776,0.457071,0.429031,0.446436,0.446436,17266867
+2023-01-10,0.446423,0.464852,0.437283,0.451383,0.451383,14419865
+2023-01-11,0.451253,0.458731,0.436231,0.450104,0.450104,11579275
+2023-01-12,0.457550,0.473401,0.437940,0.456857,0.456857,21234768
+2023-01-13,0.456871,0.549613,0.455796,0.542287,0.542287,65488612
+2023-01-14,0.542016,0.595743,0.520534,0.559015,0.559015,49735717
+2023-01-15,0.558497,0.601870,0.516138,0.567082,0.567082,35778389
+2023-01-16,0.567155,0.625566,0.565168,0.612415,0.612415,44094376
+2023-01-17,0.612526,0.612964,0.577813,0.577813,0.577813,30112960
+2023-01-18,0.577885,0.594804,0.525944,0.535241,0.535241,32800828
+2023-01-19,0.535391,0.570143,0.531803,0.568586,0.568586,21709857
+2023-01-20,0.568391,0.730770,0.559876,0.702827,0.702827,62602336
+2023-01-21,0.702388,0.737102,0.672846,0.673011,0.673011,47137935
+2023-01-22,0.672647,0.710538,0.650999,0.689521,0.689521,43777036
+2023-01-23,0.689568,0.889131,0.683698,0.866214,0.866214,107983340
+2023-01-24,0.863941,0.880312,0.771842,0.779448,0.779448,57564335
+2023-01-25,0.778466,0.934340,0.773082,0.877067,0.877067,78248100
+2023-01-26,0.874839,0.928244,0.856383,0.877859,0.877859,63000724
+2023-01-27,0.882550,0.892964,0.814320,0.864482,0.864482,53016265
+2023-01-28,0.864908,1.312273,0.859867,1.195992,1.195992,248769997
+2023-01-29,1.194065,1.426260,1.159019,1.287250,1.287250,246633430
+2023-01-30,1.286879,1.316410,1.156340,1.206186,1.206186,114320572
+2023-01-31,1.206152,1.485363,1.171580,1.410599,1.410599,222087059
+2023-02-01,1.410105,1.651557,1.338814,1.533986,1.533986,242943219
+2023-02-02,1.533205,1.779481,1.512230,1.708518,1.708518,196699483
+2023-02-03,1.708475,1.732715,1.541580,1.697720,1.697720,216226333
+2023-02-04,1.697643,1.751900,1.639190,1.668356,1.668356,155081639
+2023-02-05,1.667831,1.861097,1.636750,1.765338,1.765338,265057745
+2023-02-06,1.764368,1.990724,1.734546,1.868564,1.868564,261163300
+2023-02-07,1.868517,2.182681,1.829468,2.135354,2.135354,238408700
+2023-02-08,2.135386,2.144266,1.628687,1.752479,1.752479,243641521
+2023-02-09,1.754427,1.788167,1.304755,1.363005,1.363005,302439175
+2023-02-10,1.365265,1.506113,1.328716,1.480216,1.480216,223448939
+2023-02-11,1.480402,1.480402,1.362844,1.443839,1.443839,104317402
+2023-02-12,1.443590,1.677606,1.403415,1.549764,1.549764,184415703
+2023-02-13,1.549560,1.647042,1.404155,1.500115,1.500115,211960984
+2023-02-14,1.501641,1.765225,1.450768,1.714027,1.714027,213285432
+2023-02-15,1.714420,2.077141,1.696261,2.005021,2.005021,241940828
+2023-02-16,2.004684,2.128747,1.703469,1.766087,1.766087,271151023
+2023-02-17,1.766858,1.982670,1.752548,1.857103,1.857103,219754795
+2023-02-18,1.857376,1.921513,1.791238,1.851379,1.851379,101386623
+2023-02-19,1.851549,1.864493,1.698171,1.709990,1.709990,93889187
+2023-02-20,1.712782,1.745038,1.613761,1.712996,1.712996,158724559
+2023-02-21,1.713439,1.856098,1.655049,1.702409,1.702409,121379205
+2023-02-22,1.702621,1.704834,1.521187,1.623752,1.623752,102731728
+2023-02-23,1.623598,1.695878,1.554015,1.574617,1.574617,92754006
+2023-02-24,1.574504,1.677730,1.404318,1.455168,1.455168,124166198
+2023-02-25,1.455062,1.469088,1.320729,1.406264,1.406264,61700511
+2023-02-26,1.406156,1.566492,1.386643,1.532704,1.532704,72049396
+2023-02-27,1.532653,1.565174,1.446444,1.476348,1.476348,80350771
+2023-02-28,1.476257,1.623699,1.450901,1.455941,1.455941,109896179
+2023-03-01,1.455925,1.560107,1.438877,1.560085,1.560085,81677607
+2023-03-02,1.559899,1.578433,1.419587,1.527736,1.527736,69704040
+2023-03-03,1.527829,1.532976,1.321341,1.357035,1.357035,84445786
+2023-03-04,1.356932,1.369143,1.180146,1.238323,1.238323,96057719
+2023-03-05,1.239308,1.276386,1.185407,1.197647,1.197647,53621106
+2023-03-06,1.197875,1.233918,1.167044,1.211618,1.211618,49837601
+2023-03-07,1.212206,1.281521,1.146514,1.179502,1.179502,66590077
+2023-03-08,1.179425,1.188764,1.052715,1.071601,1.071601,62067193
+2023-03-09,1.071675,1.169209,0.997145,1.038285,1.038285,77878427
+2023-03-10,1.040598,1.073100,0.901115,1.058970,1.058970,95362898
+2023-03-11,1.059952,1.092751,0.927870,0.985289,0.985289,68080416
+2023-03-12,0.985232,1.285137,0.965023,1.249295,1.249295,90595481
+2023-03-13,1.248905,1.388716,1.155203,1.284595,1.284595,189785314
+2023-03-14,1.284478,1.461704,1.234266,1.387274,1.387274,168730100
+2023-03-15,1.387738,1.508274,1.181997,1.253985,1.253985,139295536
+2023-03-16,1.254887,1.376201,1.241960,1.347964,1.347964,78096385
+2023-03-17,1.347666,1.525753,1.315628,1.525389,1.525389,79814622
+2023-03-18,1.526951,1.595914,1.438240,1.458556,1.458556,90740828
+2023-03-19,1.458813,1.577778,1.414206,1.477516,1.477516,76674314
+2023-03-20,1.476953,1.481870,1.339364,1.342995,1.342995,74815577
+2023-03-21,1.341786,1.390552,1.278730,1.345286,1.345286,62702387
+2023-03-22,1.344595,1.478836,1.299705,1.378903,1.378903,121925222
+2023-03-23,1.378528,1.403704,1.317966,1.332736,1.332736,71393678
+2023-03-24,1.332425,1.344381,1.194666,1.215998,1.215998,55242616
+2023-03-25,1.215860,1.232284,1.134902,1.153319,1.153319,35640164
+2023-03-26,1.153163,1.255702,1.139215,1.232324,1.232324,36794211
+2023-03-27,1.232539,1.232563,1.106085,1.150954,1.150954,36959712
+2023-03-28,1.150935,1.186766,1.092349,1.180209,1.180209,40093000
+2023-03-29,1.180011,1.309478,1.171387,1.293705,1.293705,56261008
+2023-03-30,1.293503,1.307124,1.220977,1.260777,1.260777,59143959
+2023-03-31,1.260759,1.383801,1.212498,1.373936,1.373936,64353178
+2023-04-01,1.373960,1.376198,1.306189,1.307257,1.307257,40726075
+2023-04-02,1.347568,1.360862,1.251338,1.276492,1.276492,32380374
+2023-04-03,1.276428,1.346800,1.232179,1.292286,1.292286,47474317
+2023-04-04,1.292155,1.367331,1.274398,1.330650,1.330650,43778273
+2023-04-05,1.330758,1.391006,1.310462,1.342296,1.342296,47269846
+2023-04-06,1.342501,1.342501,1.275071,1.303680,1.303680,28385803
+2023-04-07,1.304000,1.317812,1.270516,1.302955,1.302955,25076324
+2023-04-08,1.302796,1.308456,1.261926,1.271407,1.271407,20014382
+2023-04-09,1.271510,1.312100,1.250499,1.307720,1.307720,21700245
+2023-04-10,1.307709,1.480637,1.292994,1.472451,1.472451,72214620
+2023-04-11,1.472158,1.687994,1.467458,1.579649,1.579649,184486120
+2023-04-12,1.579873,1.677763,1.537430,1.572682,1.572682,131806269
+2023-04-13,1.598210,1.676993,1.559092,1.604445,1.604445,85655429
+2023-04-14,1.604231,1.778595,1.601508,1.736840,1.736840,173084733
+2023-04-15,1.736932,1.762838,1.664287,1.673505,1.673505,80174384
+2023-04-16,1.673447,1.783019,1.658347,1.774172,1.774172,89820628
+2023-04-17,1.773883,2.074745,1.731448,1.974755,1.974755,277518966
+2023-04-18,1.976446,2.119385,1.953064,2.027820,2.027820,163473788
+2023-04-19,2.027279,2.045781,1.840549,1.926688,1.926688,184827270
+2023-04-20,1.928300,2.181659,1.882010,1.899533,1.899533,303378409
+2023-04-21,1.899513,1.939659,1.628598,1.636983,1.636983,201571918
+2023-04-22,1.636530,1.842698,1.628572,1.814144,1.814144,128906908
+2023-04-23,1.814620,1.814620,1.639713,1.704838,1.704838,87440516
+2023-04-24,1.705085,1.827598,1.690547,1.775409,1.775409,134520243
+2023-04-25,1.774856,2.034270,1.752080,2.022061,2.022061,187659103
+2023-04-26,2.021854,2.425430,2.011081,2.294179,2.294179,462058311
+2023-04-27,2.294311,2.389410,2.228019,2.340511,2.340511,253680462
+2023-04-28,2.340184,2.575764,2.333005,2.372340,2.372340,298331196
+2023-04-29,2.371017,2.483028,2.350949,2.372237,2.372237,134015195
+2023-04-30,2.372795,2.545116,2.350625,2.394505,2.394505,183683170
+2023-05-01,2.394186,2.444530,2.197133,2.207036,2.207036,212956267
+2023-05-02,2.207184,2.261163,2.065123,2.071315,2.071315,212549410
+2023-05-03,2.071121,2.321764,2.029060,2.283316,2.283316,213223189
+2023-05-04,2.283401,2.312657,2.191658,2.213782,2.213782,159571425
+2023-05-05,2.213776,2.256108,2.139331,2.187337,2.187337,181232295
+2023-05-06,2.187531,2.208649,2.033725,2.081638,2.081638,102060044
+2023-05-07,2.081869,2.235051,2.039554,2.131957,2.131957,122284020
+2023-05-08,2.130398,2.153627,1.815031,1.862487,1.862487,165909350
+2023-05-09,1.862411,1.877061,1.707183,1.744345,1.744345,123255098
+2023-05-10,1.744377,1.936405,1.689944,1.833242,1.833242,188047965
+2023-05-11,1.833435,1.833435,1.635907,1.712862,1.712862,118048152
+2023-05-12,1.712777,1.811232,1.665754,1.811174,1.811174,110171527
+2023-05-13,1.811836,1.882279,1.778147,1.835734,1.835734,80579134
+2023-05-14,1.835676,1.891418,1.786760,1.827421,1.827421,61164352
+2023-05-15,1.827261,1.892196,1.796719,1.803045,1.803045,61849520
+2023-05-16,1.802916,1.983816,1.779407,1.929804,1.929804,109845776
+2023-05-17,1.930327,2.348214,1.920286,2.294010,2.294010,241200074
+2023-05-18,2.293739,2.499465,2.259945,2.398567,2.398567,307984827
+2023-05-19,2.398396,2.450429,2.317324,2.318871,2.318871,180465831
+2023-05-20,2.318733,2.417219,2.270141,2.349559,2.349559,128663606
+2023-05-21,2.349639,2.722542,2.336524,2.466884,2.466884,369331856
+2023-05-22,2.466851,2.506678,2.342960,2.447227,2.447227,173755913
+2023-05-23,2.447952,2.788110,2.407082,2.719489,2.719489,255327893
+2023-05-24,2.719710,2.752193,2.417771,2.639485,2.639485,290105865
+2023-05-25,2.639234,2.890774,2.541360,2.703919,2.703919,340287449
+2023-05-26,2.703600,2.862744,2.661379,2.728394,2.728394,234325064
+2023-05-27,2.728705,2.783784,2.604534,2.641906,2.641906,137372895
+2023-05-28,2.642203,2.802220,2.607722,2.747104,2.747104,141995166
+2023-05-29,2.746478,2.764242,2.494282,2.546377,2.546377,172586708
+2023-05-30,2.546047,2.681749,2.479644,2.572489,2.572489,153487596
+2023-05-31,2.572744,2.622026,2.431587,2.527292,2.527292,121045852
+2023-06-01,2.527022,2.611150,2.441594,2.493770,2.493770,122857785
+2023-06-02,2.494011,2.637945,2.467164,2.570535,2.570535,124533025
+2023-06-03,2.570794,2.634908,2.543332,2.607051,2.607051,83058000
+2023-06-04,2.607022,2.760170,2.578543,2.658814,2.658814,151822121
+2023-06-05,2.659229,2.706498,2.247914,2.289155,2.289155,293968907
+2023-06-06,2.288154,2.452469,2.179826,2.415826,2.415826,215923271
+2023-06-07,2.415930,2.424763,2.170569,2.221003,2.221003,149746893
+2023-06-08,2.221014,2.281199,2.152445,2.274260,2.274260,108060634
+2023-06-09,2.273864,2.380967,2.209355,2.291900,2.291900,111122278
+2023-06-10,2.292178,2.292493,1.831271,1.901675,1.901675,198183057
+2023-06-11,1.901720,2.047810,1.878442,1.956611,1.956611,102798947
+2023-06-12,1.956538,1.960460,1.886770,1.937655,1.937655,88143273
+2023-06-13,1.937481,2.011281,1.902501,1.926748,1.926748,96988488
+2023-06-14,1.926745,1.969498,1.806129,1.815284,1.815284,70651959
+2023-06-15,1.815371,1.887751,1.725298,1.874949,1.874949,75781985
+2023-06-16,1.874824,1.931476,1.802696,1.921298,1.921298,60514791
+2023-06-17,1.921432,2.114257,1.904846,2.088488,2.088488,87032911
+2023-06-18,2.088323,2.096828,1.973264,1.973535,1.973535,69867300
+2023-06-19,1.972968,2.058275,1.938816,2.056631,2.056631,60854266
+2023-06-20,2.056795,2.083324,1.944246,2.080136,2.080136,79499216
+2023-06-21,2.079962,2.365232,2.078822,2.286092,2.286092,154949668
+2023-06-22,2.286087,2.346629,2.151842,2.151842,2.151842,96632559
+2023-06-23,2.151607,2.257877,2.110862,2.169046,2.169046,90814627
+2023-06-24,2.169041,2.175635,2.006573,2.047126,2.047126,70857417
+2023-06-25,2.047163,2.120359,2.030583,2.066480,2.066480,51125554
+2023-06-26,2.066210,2.119369,2.007014,2.039847,2.039847,56506396
+2023-06-27,2.040014,2.114327,2.031602,2.061998,2.061998,49690782
+2023-06-28,2.062046,2.062046,1.887481,1.919488,1.919488,59157797
+2023-06-29,1.919520,2.024315,1.910639,1.981757,1.981757,47987314
+2023-06-30,1.981587,2.091103,1.916239,2.036214,2.036214,85717036
+2023-07-01,2.036254,2.087072,2.034480,2.058373,2.058373,39543897
+2023-07-02,2.058420,2.061312,2.002411,2.025406,2.025406,37367613
+2023-07-03,2.025254,2.159955,2.012743,2.155547,2.155547,66228798
+2023-07-04,2.155469,2.228448,2.072741,2.077418,2.077418,69003721
+2023-07-05,2.077632,2.096379,1.949409,1.965111,1.965111,49906167
+2023-07-06,1.965023,2.073624,1.915393,1.918318,1.918318,46119135
+2023-07-07,1.918239,1.964206,1.900135,1.948429,1.948429,30095860
+2023-07-08,1.948285,1.986225,1.914459,1.945291,1.945291,21851289
+2023-07-09,1.945112,1.972062,1.921199,1.924443,1.924443,19153219
+2023-07-10,1.924576,1.955812,1.853424,1.909438,1.909438,31928713
+2023-07-11,1.909729,2.008648,1.895615,1.993809,1.993809,29939552
+2023-07-12,1.993787,2.037778,1.924806,1.936828,1.936828,35649402
+2023-07-13,1.936980,2.140498,1.913993,2.139453,2.139453,64901900
+2023-07-14,2.139111,2.230553,1.984904,2.032539,2.032539,84966135
+2023-07-15,2.032558,2.055841,1.985416,2.025059,2.025059,27385503
+2023-07-16,2.025060,2.038588,1.941935,1.947087,1.947087,25042955
+2023-07-17,1.946484,1.987303,1.904280,1.966876,1.966876,33780220
+2023-07-18,1.966830,2.008010,1.866655,1.878599,1.878599,33969499
+2023-07-19,1.878936,1.917741,1.846700,1.873198,1.873198,34772048
+2023-07-20,1.872499,1.913468,1.843461,1.867886,1.867886,31747359
+2023-07-21,1.868160,1.914028,1.859498,1.885107,1.885107,19520792
+2023-07-22,1.885070,1.897738,1.813775,1.829415,1.829415,16874076
+2023-07-23,1.829527,1.884057,1.816212,1.856289,1.856289,15392173
+2023-07-24,1.856293,1.861575,1.726836,1.748508,1.748508,32717709
+2023-07-25,1.748500,1.810186,1.747813,1.771856,1.771856,23260998
+2023-07-26,1.771730,1.785732,1.729609,1.762279,1.762279,23176854
+2023-07-27,1.762194,1.805144,1.744505,1.766644,1.766644,23077592
+2023-07-28,1.766626,1.818187,1.761671,1.808038,1.808038,18273702
+2023-07-29,1.807799,1.825025,1.788246,1.807798,1.807798,12093731
+2023-07-30,1.807993,1.814921,1.761104,1.786167,1.786167,17662102
+2023-07-31,1.786217,1.815142,1.737919,1.750205,1.750205,20826152
+2023-08-01,1.750235,1.790026,1.712599,1.789921,1.789921,20979434
+2023-08-02,1.789895,1.802555,1.756763,1.762750,1.762750,19227696
+2023-08-03,1.762760,1.785391,1.742110,1.765721,1.765721,14110179
+2023-08-04,1.765298,1.779527,1.717202,1.729910,1.729910,14790868
+2023-08-05,1.729900,1.729900,1.607893,1.618037,1.618037,32984617
+2023-08-06,1.618119,1.673391,1.613298,1.625351,1.625351,22259556
+2023-08-07,1.625355,1.657101,1.547355,1.593151,1.593151,29872105
+2023-08-08,1.593103,1.645760,1.573621,1.630006,1.630006,23104340
+2023-08-09,1.630043,1.709859,1.629432,1.664503,1.664503,26036791
+2023-08-10,1.664068,1.730707,1.661197,1.686227,1.686227,33766092
+2023-08-11,1.686262,1.715673,1.664256,1.678154,1.678154,16184686
+2023-08-12,1.678047,1.698074,1.667485,1.672552,1.672552,10827049
+2023-08-13,1.672243,1.691898,1.645019,1.654025,1.654025,13446029
+2023-08-14,1.653928,1.759464,1.643855,1.718076,1.718076,28369341
+2023-08-15,1.718088,1.736253,1.614257,1.625148,1.625148,25722599
+2023-08-16,1.625124,1.627834,1.542436,1.569278,1.569278,30687781
+2023-08-17,1.569330,1.604969,1.319798,1.441793,1.441793,44158047
+2023-08-18,1.442189,1.462085,1.404955,1.421320,1.421320,27916625
+2023-08-19,1.421720,1.443999,1.403028,1.418446,1.418446,19309401
+2023-08-20,1.418499,1.446307,1.411688,1.431756,1.431756,14054321
+2023-08-21,1.431585,1.441513,1.343821,1.387117,1.387117,21590167
+2023-08-22,1.387351,1.411185,1.345185,1.387337,1.387337,21079836
+2023-08-23,1.387460,1.476790,1.360914,1.452486,1.452486,31173715
+2023-08-24,1.454228,1.542960,1.441211,1.463122,1.463122,46973205
+2023-08-25,1.463195,1.486170,1.428650,1.473962,1.473962,25652189
+2023-08-26,1.474120,1.497434,1.419730,1.423379,1.423379,14345684
+2023-08-27,1.423270,1.429851,1.399312,1.413179,1.413179,12812016
+2023-08-28,1.413176,1.417970,1.375185,1.401569,1.401569,15553964
+2023-08-29,1.401729,1.492246,1.364024,1.478244,1.478244,28877230
+2023-08-30,1.478328,1.491628,1.425854,1.447157,1.447157,20788606
+2023-08-31,1.447067,1.451049,1.351107,1.372779,1.372779,22054407
+2023-09-01,1.372141,1.380541,1.301563,1.340766,1.340766,19173430
+2023-09-02,1.340683,1.343962,1.315070,1.338694,1.338694,11204296
+2023-09-03,1.338808,1.361340,1.331989,1.358842,1.358842,11884459
+2023-09-04,1.358834,1.395467,1.335528,1.351481,1.351481,15007818
+2023-09-05,1.351714,1.367563,1.335887,1.359903,1.359903,11484190
+2023-09-06,1.359949,1.397920,1.353521,1.397569,1.397569,13631083
+2023-09-07,1.397644,1.482145,1.389466,1.482145,1.482145,36808302
+2023-09-08,1.482178,1.508366,1.432535,1.455779,1.455779,23133000
+2023-09-09,1.455927,1.497010,1.442635,1.497010,1.497010,12684866
+2023-09-10,1.497139,1.522048,1.447138,1.479101,1.479101,25794208
+2023-09-11,1.479076,1.518725,1.390967,1.453593,1.453593,31292472
+2023-09-12,1.453211,1.573402,1.452367,1.502631,1.502631,42762553
+2023-09-13,1.502639,1.546621,1.465317,1.523923,1.523923,25587278
+2023-09-14,1.523652,1.564742,1.506268,1.534113,1.534113,20192069
+2023-09-15,1.534179,1.610911,1.516456,1.605336,1.605336,23387422
+2023-09-16,1.605607,1.626877,1.577458,1.617761,1.617761,18650713
+2023-09-17,1.617663,1.617663,1.549899,1.567205,1.567205,16344108
+2023-09-18,1.568759,1.633426,1.540480,1.569964,1.569964,28979293
+2023-09-19,1.570141,1.625854,1.561745,1.603305,1.603305,21356878
+2023-09-20,1.603322,1.625335,1.581679,1.624070,1.624070,18320934
+2023-09-21,1.624029,1.659193,1.595401,1.601157,1.601157,31421684
+2023-09-22,1.601142,1.649529,1.576360,1.603422,1.603422,30553358
+2023-09-23,1.603406,1.611833,1.547002,1.569764,1.569764,14876262
+2023-09-24,1.569833,1.573269,1.540518,1.551324,1.551324,12472077
+2023-09-25,1.551344,1.564637,1.485093,1.488208,1.488208,21454748
+2023-09-26,1.488127,1.512598,1.467337,1.487646,1.487646,16820071
+2023-09-27,1.487508,1.512844,1.469480,1.482454,1.482454,16130774
+2023-09-28,1.482292,1.547588,1.482292,1.521174,1.521174,17146017
+2023-09-29,1.521280,1.549994,1.512506,1.539266,1.539266,12842757
+2023-09-30,1.539127,1.550008,1.520212,1.535214,1.535214,11362100
+2023-10-01,1.535296,1.715241,1.534075,1.692843,1.692843,29184379
+2023-10-02,1.692771,1.796816,1.682797,1.694797,1.694797,50556557
+2023-10-03,1.694655,1.781845,1.658809,1.667213,1.667213,33314190
+2023-10-04,1.667177,1.741487,1.624642,1.725370,1.725370,28076314
+2023-10-05,1.725076,1.755452,1.671343,1.728265,1.728265,31623238
+2023-10-06,1.728336,1.841597,1.721169,1.825211,1.825211,38313715
+2023-10-07,1.825153,1.889253,1.797835,1.833118,1.833118,43021510
+2023-10-08,1.833285,1.857551,1.814543,1.833663,1.833663,27031729
+2023-10-09,1.833466,1.846049,1.736496,1.762223,1.762223,42218438
+2023-10-10,1.762121,1.815178,1.706999,1.794838,1.794838,33126932
+2023-10-11,1.794907,1.844264,1.750301,1.793975,1.793975,45134642
+2023-10-12,1.793950,1.804273,1.715792,1.722837,1.722837,33835465
+2023-10-13,1.722761,1.774820,1.714181,1.747793,1.747793,28049136
+2023-10-14,1.748028,1.764354,1.722035,1.738150,1.738150,16056020
+2023-10-15,1.738220,1.759718,1.712381,1.730031,1.730031,17261426
+2023-10-16,1.730035,1.974886,1.725311,1.838636,1.838636,77630294
+2023-10-17,1.838397,1.912085,1.833711,1.870599,1.870599,41671647
+2023-10-18,1.870559,1.949209,1.869173,1.929657,1.929657,38174462
+2023-10-19,1.929698,1.971670,1.899253,1.926781,1.926781,37735082
+2023-10-20,1.927052,1.993829,1.924840,1.960182,1.960182,32508018
+2023-10-21,1.960151,2.024950,1.943637,1.979271,1.979271,35611290
+2023-10-22,1.979355,2.042405,1.928735,1.959613,1.959613,32179379
+2023-10-23,1.971281,2.138728,1.963384,2.087762,2.087762,60988796
+2023-10-24,2.087524,2.184588,2.033320,2.039390,2.039390,66182144
+2023-10-25,2.039195,2.123489,2.012337,2.074045,2.074045,54670486
+2023-10-26,2.074463,2.189150,2.074180,2.155096,2.155096,58519811
+2023-10-27,2.154781,2.268607,2.111763,2.265534,2.265534,66110151
+2023-10-28,2.265198,2.458891,2.256591,2.398688,2.398688,84173023
+2023-10-29,2.398548,2.642295,2.384935,2.552018,2.552018,93136309
+2023-10-30,2.551814,2.675771,2.441067,2.488498,2.488498,92152174
+2023-10-31,2.488541,2.557408,2.304213,2.387530,2.387530,99386492
+2023-11-01,2.387053,2.458136,2.262900,2.410061,2.410061,90702280
+2023-11-02,2.411155,2.544204,2.229692,2.242791,2.242791,78434826
+2023-11-03,2.242939,2.301173,2.140433,2.277175,2.277175,63330512
+2023-11-04,2.277590,2.371935,2.239226,2.329204,2.329204,42120871
+2023-11-05,2.328907,2.415903,2.310468,2.372877,2.372877,53702532
+2023-11-06,2.372943,2.491160,2.359508,2.464949,2.464949,74370532
+2023-11-07,2.464793,2.499396,2.259133,2.339108,2.339108,64486767
+2023-11-08,2.338872,2.427329,2.307193,2.335118,2.335118,48939029
+2023-11-09,2.334811,2.473682,2.136394,2.283913,2.283913,118862269
+2023-11-10,2.283868,2.424343,2.210079,2.424343,2.424343,70624875
+2023-11-11,2.426064,2.596053,2.309196,2.497708,2.497708,114767930
+2023-11-12,2.498906,2.539874,2.369736,2.409968,2.409968,75831317
+2023-11-13,2.410224,2.521639,2.305899,2.311063,2.311063,93131900
+2023-11-14,2.310057,2.310057,2.141896,2.251299,2.251299,80082267
+2023-11-15,2.251617,2.855221,2.220861,2.833693,2.833693,256908151
+2023-11-16,2.835545,3.325852,2.814939,3.014789,3.014789,411205835
+2023-11-17,3.014479,3.149532,2.779143,3.043157,3.043157,186024779
+2023-11-18,3.044148,3.486173,2.880665,3.387220,3.387220,275328418
+2023-11-19,3.387544,3.624468,3.300620,3.370535,3.370535,168425323
+2023-11-20,3.370518,3.705807,3.254284,3.407471,3.407471,183973424
+2023-11-21,3.407833,3.535262,3.079773,3.089070,3.089070,194324683
+2023-11-22,3.087882,3.452925,3.050146,3.351340,3.351340,140459803
+2023-11-23,3.351073,3.447365,3.204679,3.216107,3.216107,75601555
+2023-11-24,3.217143,3.554560,3.217143,3.386619,3.386619,113950376
+2023-11-25,3.386828,3.549251,3.367063,3.462944,3.462944,69538250
+2023-11-26,3.463122,3.470077,3.244863,3.316094,3.316094,67324676
+2023-11-27,3.314873,3.335810,3.102853,3.168851,3.168851,75562068
+2023-11-28,3.168419,3.351403,3.080726,3.306746,3.306746,93738532
+2023-11-29,3.307284,3.378344,3.191524,3.239403,3.239403,73990405
+2023-11-30,3.239326,3.491647,3.218923,3.431462,3.431462,104916914
+2023-12-01,3.431620,3.618566,3.419996,3.551105,3.551105,79895611
+2023-12-02,3.551333,3.640124,3.485146,3.638095,3.638095,71548594
+2023-12-03,3.638289,3.928867,3.557042,3.867895,3.867895,117079955
+2023-12-04,3.869021,4.002817,3.647394,3.732991,3.732991,202970160
+2023-12-05,3.733212,3.745374,3.504980,3.677658,3.677658,111237163
+2023-12-06,3.678672,3.899781,3.626739,3.637556,3.637556,150215608
+2023-12-07,3.639563,3.752559,3.555994,3.642949,3.642949,98486319
+2023-12-08,3.643197,4.066411,3.604337,3.868228,3.868228,137967679
+2023-12-09,3.867164,3.929866,3.679140,3.716123,3.716123,107858496
+2023-12-10,3.719573,3.847112,3.700747,3.791391,3.791391,80247174
+2023-12-11,3.791872,3.937710,3.467354,3.922160,3.922160,193611841
+2023-12-12,3.921940,4.224289,3.917206,4.174143,4.174143,239028257
+2023-12-13,4.172152,4.324936,3.887987,4.141156,4.141156,197913785
+2023-12-14,4.141259,4.876887,4.139410,4.597370,4.597370,264604591
+2023-12-15,4.597206,4.723041,4.352393,4.357878,4.357878,150602482
+2023-12-16,4.357878,4.832915,4.357878,4.408608,4.408608,127685301
+2023-12-17,4.411952,4.425325,4.180347,4.208334,4.208334,93238572
+2023-12-18,4.207581,4.443758,3.945899,4.414728,4.414728,135429809
+2023-12-19,4.415499,4.527032,4.175512,4.197963,4.197963,114414565
+2023-12-20,4.197531,4.598136,4.147324,4.470894,4.470894,125487499
+2023-12-21,4.474642,4.547838,4.234416,4.301292,4.301292,117152806
+2023-12-22,4.301970,4.535582,4.283553,4.477018,4.477018,122659705
+2023-12-23,4.477010,4.970662,4.299954,4.788603,4.788603,178905266
+2023-12-24,4.789194,4.845731,4.545257,4.612152,4.612152,127085382
+2023-12-25,4.612464,4.760741,4.549297,4.629819,4.629819,87792419
+2023-12-26,4.629588,5.262772,4.587563,5.190963,5.190963,289229351
+2023-12-27,5.190144,5.257864,4.876094,4.989758,4.989758,176252485
+2023-12-28,4.990204,5.009853,4.525407,4.567566,4.567566,141649006
+2023-12-29,4.566523,4.786621,4.460649,4.606062,4.606062,124545264
+2023-12-30,4.606387,4.748134,4.489456,4.558227,4.558227,69930231
+2023-12-31,4.555646,4.659868,4.441040,4.463902,4.463902,70664121
+2024-01-01,4.468139,4.816206,4.435233,4.745976,4.745976,83983399
+2024-01-02,4.746279,5.069437,4.651019,4.659812,4.659812,114712789
+2024-01-03,4.659715,4.775556,4.008823,4.418563,4.418563,163657735
+2024-01-04,4.418844,4.638506,4.343593,4.401536,4.401536,99348548
+2024-01-05,4.399680,4.414174,3.900333,3.993408,3.993408,140514793
+2024-01-06,3.995809,4.007461,3.709173,3.806337,3.806337,82471075
+2024-01-07,3.806565,3.875921,3.590759,3.623697,3.623697,68729823
+2024-01-08,3.626180,4.124630,3.402694,4.055175,4.055175,178933923
+2024-01-09,4.056487,4.175373,3.748819,3.869384,3.869384,134948534
+2024-01-10,3.868902,4.350487,3.669440,4.225320,4.225320,142764337
+2024-01-11,4.226909,4.395146,4.034853,4.077177,4.077177,131051061
+2024-01-12,4.075211,4.080836,3.716177,3.824115,3.824115,115215951
+2024-01-13,3.824115,3.924663,3.710506,3.887983,3.887983,48781108
+2024-01-14,3.888049,3.933581,3.768201,3.768201,3.768201,53831939
+2024-01-15,3.767903,3.893627,3.727631,3.765885,3.765885,49722245
+2024-01-16,3.764483,4.076822,3.723114,3.967872,3.967872,84277732
+2024-01-17,3.967682,4.354270,3.967682,4.189903,4.189903,164488323
+2024-01-18,4.189528,4.358950,3.951523,4.303450,4.303450,147070657
+2024-01-19,4.304110,4.325788,3.824512,4.122452,4.122452,167487939
+2024-01-20,4.121844,4.148472,3.919059,4.000331,4.000331,58854043
+2024-01-21,4.000540,4.060161,3.934824,3.980113,3.980113,44711668
+2024-01-22,3.980190,3.993984,3.733018,3.742233,3.742233,68886493
+2024-01-23,3.742233,3.895804,3.522291,3.739016,3.739016,97163045
+2024-01-24,3.740073,3.888677,3.649883,3.852521,3.852521,64703236
+2024-01-25,3.852550,3.904084,3.668094,3.713233,3.713233,55014913
+2024-01-26,3.712870,4.028040,3.662119,3.919666,3.919666,69640408
+2024-01-27,3.920330,4.095871,3.886491,4.079992,4.079992,50488285
+2024-01-28,4.080411,4.260689,3.944370,3.974163,3.974163,88297676
+2024-01-29,3.974111,4.357686,3.945174,4.285259,4.285259,96666565
+2024-01-30,4.285259,4.825125,4.253859,4.604896,4.604896,209460572
+2024-01-31,4.606318,4.716888,4.292500,4.327097,4.327097,158204541
+2024-02-01,4.327017,4.821134,4.269542,4.602195,4.602195,163382392
+2024-02-02,4.602109,4.767112,4.534416,4.586679,4.586679,102725985
+2024-02-03,4.586266,5.012949,4.583792,4.717539,4.717539,132562565
+2024-02-04,4.718428,4.991820,4.640917,4.648835,4.648835,127664201
+2024-02-05,4.645449,4.656451,4.311250,4.395598,4.395598,136712656
+2024-02-06,4.396461,4.488546,4.268073,4.268073,4.268073,73888682
+2024-02-07,4.267655,4.585689,4.261647,4.464716,4.464716,69299059
+2024-02-08,4.465037,4.570286,4.400144,4.433060,4.433060,63733920
+2024-02-09,4.433533,4.734792,4.433533,4.705367,4.705367,92222835
+2024-02-10,4.705631,4.805469,4.596493,4.658594,4.658594,76918219
+2024-02-11,4.658458,4.789906,4.588469,4.626595,4.626595,56617991
+2024-02-12,4.624359,4.802426,4.450571,4.802426,4.802426,78237662
+2024-02-13,4.802431,5.131110,4.739968,4.898086,4.898086,191548631
+2024-02-14,4.898165,5.100133,4.856643,5.006574,5.006574,132031854
+2024-02-15,5.007049,5.346730,4.811901,5.309088,5.309088,202837922
+2024-02-16,5.306290,5.677660,5.204442,5.293163,5.293163,272152948
+2024-02-17,5.293010,5.735684,5.072265,5.678030,5.678030,189147506
+2024-02-18,5.676328,5.886102,5.508135,5.843574,5.843574,188726751
+2024-02-19,5.847979,6.404187,5.847979,6.345711,6.345711,278673116
+2024-02-20,6.346086,6.498573,5.809680,6.486447,6.486447,244079652
+2024-02-21,6.484503,6.988321,5.925531,6.915704,6.915704,335190827
+2024-02-22,6.916253,7.818840,6.758081,7.383673,7.383673,484197929
+2024-02-23,7.381771,8.069067,7.147308,7.354091,7.354091,432734837
+2024-02-24,7.355640,7.565552,6.890198,7.219276,7.219276,265490470
+2024-02-25,7.219611,7.726920,7.137797,7.208810,7.208810,230342743
+2024-02-26,7.207020,7.668684,7.065724,7.595814,7.595814,242215929
+2024-02-27,7.596207,7.636960,7.109703,7.197320,7.197320,204158404
+2024-02-28,7.196361,8.067892,7.010442,8.004193,8.004193,454906013
+2024-02-29,8.011206,8.256189,7.275201,7.508315,7.508315,316474029
+2024-03-01,7.507183,8.218408,7.426931,7.876254,7.876254,353171041
+2024-03-02,7.875096,7.967173,7.527575,7.650668,7.650668,202862153
+2024-03-03,7.649902,8.054602,7.443917,7.560948,7.560948,251874778
+2024-03-04,7.560449,7.666344,7.177897,7.375422,7.375422,248600328
+2024-03-05,7.374647,7.448966,5.910596,6.898860,6.898860,383665684
+2024-03-06,6.898919,9.755009,6.595226,9.310248,9.310248,871568692
+2024-03-07,9.309199,10.765129,9.257184,10.020926,10.020926,826246691
+2024-03-08,10.019445,11.000017,9.509220,10.473992,10.473992,611413951
+2024-03-09,10.473992,12.728541,10.320407,12.337565,12.337565,808965371
+2024-03-10,12.338227,12.529548,11.190765,11.361846,11.361846,462968182
+2024-03-11,11.361735,12.666677,10.979133,11.476540,11.476540,608135802
+2024-03-12,11.476540,11.715072,10.817557,11.399666,11.399666,470391092
+2024-03-13,11.399666,11.752714,11.040149,11.355115,11.355115,329951082
+2024-03-14,11.355115,11.909298,10.727634,11.872925,11.872925,460905993
+2024-03-15,11.872900,11.951154,10.073927,11.069055,11.069055,553318361
+2024-03-16,11.069055,11.866443,9.955970,10.300931,10.300931,486536158
+2024-03-17,10.300931,13.596116,10.209321,13.149740,13.149740,1080505015
+2024-03-18,13.149740,13.466601,11.645360,11.747814,11.747814,766112102
+2024-03-19,11.747814,11.818071,10.356041,10.661279,10.661279,691429545
+2024-03-20,10.661279,12.255815,10.456670,11.698087,11.698087,685510777
+2024-03-21,11.698087,11.698193,10.673534,10.759539,10.759539,420315223
+2024-03-22,10.759582,11.352093,10.370468,10.663119,10.663119,341449206
+2024-03-23,10.663119,11.026236,10.469262,10.670998,10.670998,184059348
+2024-03-24,10.670998,11.084357,10.457386,10.911326,10.911326,160707830
+2024-03-25,10.911326,11.367673,10.803881,11.028297,11.028297,270940979
+2024-03-26,11.028297,11.731805,10.858838,11.109233,11.109233,292274984
+2024-03-27,11.109233,11.987315,10.645288,11.261823,11.261823,458134171
+2024-03-28,11.261843,11.719057,10.911585,11.161238,11.161238,284534140
+2024-03-29,11.161238,11.212053,10.842124,10.959594,10.959594,196593046
+2024-03-30,10.959588,11.046225,10.688214,10.698881,10.698881,164257449
+2024-03-31,10.698881,10.902427,10.440876,10.658358,10.658358,179246231
+2024-04-01,10.658348,10.677291,9.700914,10.068490,10.068490,246422264
+2024-04-02,10.068456,10.076626,9.089359,9.436200,9.436200,269042875
+2024-04-03,9.436200,9.884975,9.150102,9.376455,9.376455,217264433
+2024-04-04,9.376374,9.893322,9.235348,9.611031,9.611031,177959835
+2024-04-05,9.610701,9.634910,8.784679,9.236033,9.236033,174952478
+2024-04-06,9.236033,9.687698,9.168788,9.545397,9.545397,111846810
+2024-04-07,9.545397,9.857771,9.513344,9.764079,9.764079,106610093
+2024-04-08,9.764079,10.390958,9.506960,10.312536,10.312536,156468860
+2024-04-09,10.312536,10.526778,9.323332,9.412864,9.412864,175046746
+2024-04-10,9.412900,9.457017,8.831921,9.224244,9.224244,143975580
+2024-04-11,9.224244,9.422427,8.808344,9.041890,9.041890,143897842
+2024-04-12,9.041890,9.228281,6.830820,8.212959,8.212959,367549535
+2024-04-13,8.212043,8.352426,6.376413,7.487730,7.487730,441539723
+2024-04-14,7.487730,9.000657,7.164627,8.954908,8.954908,417391215
+2024-04-15,8.956235,9.470816,8.044773,8.290690,8.290690,440344656
+2024-04-16,8.290433,8.576641,7.766588,8.270552,8.270552,304846439
+2024-04-17,8.270535,8.312260,7.467634,7.658435,7.658435,268607001
+2024-04-18,7.658448,8.085207,7.469909,7.901901,7.901901,168456615
+2024-04-19,7.901901,8.276825,7.163158,7.919671,7.919671,263237708
+2024-04-20,7.919629,9.061328,7.798956,8.968466,8.968466,161139633
+2024-04-21,8.968466,9.260589,8.714183,9.093498,9.093498,164117321
+2024-04-22,9.093378,9.455426,8.966940,9.270233,9.270233,198400720
+2024-04-23,9.270233,9.713329,8.895049,8.995515,8.995515,209210004
+2024-04-24,8.995515,9.340349,8.352942,8.476229,8.476229,203586511
+2024-04-25,8.476406,8.853211,8.248046,8.624982,8.624982,152902407
+2024-04-26,8.624982,8.685126,8.072387,8.126983,8.126983,133079560
+2024-04-27,8.126983,8.215739,7.758064,8.072186,8.072186,186894679
+2024-04-28,8.072186,8.396498,7.886513,7.955927,7.955927,162531624
+2024-04-29,7.955927,8.079448,7.599847,7.884812,7.884812,120468213
+2024-04-30,7.884850,7.990324,7.017321,7.351410,7.351410,161794483
+2024-05-01,7.351392,7.826232,6.900152,7.658844,7.658844,225058597
+2024-05-02,7.658844,7.938223,7.318258,7.831578,7.831578,144265262
+2024-05-03,7.831578,8.385154,7.642814,8.242427,8.242427,146739872
+2024-05-04,8.242393,9.082809,8.241713,8.948329,8.948329,244358512
+2024-05-05,8.948326,9.992549,8.787988,9.872991,9.872991,350060919
+2024-05-06,9.872984,10.142888,9.597095,9.946264,9.946264,371432436
+2024-05-07,9.946264,10.840873,9.945956,10.326771,10.326771,491634696
+2024-05-08,10.326804,10.541699,9.437572,9.879264,9.879264,403158062
+2024-05-09,9.879264,11.314363,9.874983,10.836725,10.836725,594461901
+2024-05-10,10.836725,11.569718,10.768159,10.967300,10.967300,516224852
+2024-05-11,10.967300,11.262401,10.639291,10.945088,10.945088,250215492
+2024-05-12,10.945078,11.088648,10.779648,10.819020,10.819020,172172729
+2024-05-13,10.819020,11.463232,10.290331,11.245508,11.245508,450954870
+2024-05-14,11.245508,11.379077,9.843133,10.047892,10.047892,616693313
+2024-05-15,10.048002,11.115733,9.798655,10.630766,10.630766,668693607
+2024-05-16,10.632422,10.779833,9.860631,10.051286,10.051286,411648378
+2024-05-17,10.051286,10.367458,9.921465,10.087978,10.087978,300857080
+2024-05-18,10.087978,10.360360,9.832521,10.344454,10.344454,208352417
+2024-05-19,10.344431,10.634548,10.032527,10.052557,10.052557,312273592
+2024-05-20,10.052557,10.895110,9.846655,10.879842,10.879842,427036666
+2024-05-21,10.879709,11.244265,10.632935,11.205838,11.205838,452994470
+2024-05-22,11.205838,11.818341,10.631735,10.653104,10.653104,773333149
+2024-05-23,10.653104,10.771495,9.882228,10.232274,10.232274,572017324
+2024-05-24,10.232274,10.306855,9.791675,10.113491,10.113491,234472482
+2024-05-25,10.113511,10.436878,10.043729,10.085446,10.085446,165334251
+2024-05-26,10.085446,10.167421,9.882508,9.979888,9.979888,142590966
+2024-05-27,9.979888,10.356913,9.975263,10.149586,10.149586,214641443
+2024-05-28,10.149586,10.243027,9.895171,10.223314,10.223314,241204441
+2024-05-29,10.223314,10.612050,10.104709,10.275287,10.275287,389602826
+2024-05-30,10.275291,10.575771,9.997952,10.022397,10.022397,289708324
+2024-05-31,10.022397,10.260952,9.824523,10.124439,10.124439,234438349
+2024-06-01,10.124439,10.137264,9.975889,10.040284,10.040284,87583365
+2024-06-02,10.040284,10.094078,9.768425,9.924843,9.924843,126811900
+2024-06-03,9.924717,10.095989,9.833156,10.024763,10.024763,155861488
\ No newline at end of file
diff --git a/datasets/SHIB-USD.csv b/datasets/SHIB-USD.csv
new file mode 100644
index 0000000000000000000000000000000000000000..1fbfd0d31b8b2424b2eaa18af6ca78934e8a123f
--- /dev/null
+++ b/datasets/SHIB-USD.csv
@@ -0,0 +1,1404 @@
+Date,Open,High,Low,Close,Adj Close,Volume
+2020-08-01,0.000000,0.000000,0.000000,0.000000,0.000000,1604789
+2020-08-02,0.000000,0.000000,0.000000,0.000000,0.000000,193098
+2020-08-03,0.000000,0.000000,0.000000,0.000000,0.000000,129225
+2020-08-04,0.000000,0.000000,0.000000,0.000000,0.000000,19717
+2020-08-05,0.000000,0.000000,0.000000,0.000000,0.000000,26869
+2020-08-06,0.000000,0.000000,0.000000,0.000000,0.000000,8708
+2020-08-07,0.000000,0.000000,0.000000,0.000000,0.000000,17529
+2020-08-08,0.000000,0.000000,0.000000,0.000000,0.000000,13773
+2020-08-09,0.000000,0.000000,0.000000,0.000000,0.000000,5190
+2020-08-10,0.000000,0.000000,0.000000,0.000000,0.000000,6105
+2020-08-11,0.000000,0.000000,0.000000,0.000000,0.000000,2896
+2020-08-12,0.000000,0.000000,0.000000,0.000000,0.000000,1868
+2020-08-13,0.000000,0.000000,0.000000,0.000000,0.000000,1723
+2020-08-14,0.000000,0.000000,0.000000,0.000000,0.000000,3567
+2020-08-15,0.000000,0.000000,0.000000,0.000000,0.000000,1479
+2020-08-16,0.000000,0.000000,0.000000,0.000000,0.000000,506
+2020-08-17,0.000000,0.000000,0.000000,0.000000,0.000000,543
+2020-08-18,0.000000,0.000000,0.000000,0.000000,0.000000,153
+2020-08-19,0.000000,0.000000,0.000000,0.000000,0.000000,3411
+2020-08-20,0.000000,0.000000,0.000000,0.000000,0.000000,2058
+2020-08-21,0.000000,0.000000,0.000000,0.000000,0.000000,4894
+2020-08-22,0.000000,0.000000,0.000000,0.000000,0.000000,8019
+2020-08-23,0.000000,0.000000,0.000000,0.000000,0.000000,763
+2020-08-24,0.000000,0.000000,0.000000,0.000000,0.000000,32
+2020-08-25,0.000000,0.000000,0.000000,0.000000,0.000000,377
+2020-08-26,0.000000,0.000000,0.000000,0.000000,0.000000,595
+2020-08-27,0.000000,0.000000,0.000000,0.000000,0.000000,2404
+2020-08-28,0.000000,0.000000,0.000000,0.000000,0.000000,7426
+2020-08-29,0.000000,0.000000,0.000000,0.000000,0.000000,4191
+2020-08-30,0.000000,0.000000,0.000000,0.000000,0.000000,40609
+2020-08-31,0.000000,0.000000,0.000000,0.000000,0.000000,6653
+2020-09-01,0.000000,0.000000,0.000000,0.000000,0.000000,16378
+2020-09-02,0.000000,0.000000,0.000000,0.000000,0.000000,61769
+2020-09-03,0.000000,0.000000,0.000000,0.000000,0.000000,70619
+2020-09-04,0.000000,0.000000,0.000000,0.000000,0.000000,36623
+2020-09-05,0.000000,0.000000,0.000000,0.000000,0.000000,12080
+2020-09-06,0.000000,0.000000,0.000000,0.000000,0.000000,15529
+2020-09-07,0.000000,0.000000,0.000000,0.000000,0.000000,5673
+2020-09-08,0.000000,0.000000,0.000000,0.000000,0.000000,4343
+2020-09-09,0.000000,0.000000,0.000000,0.000000,0.000000,2993
+2020-09-10,0.000000,0.000000,0.000000,0.000000,0.000000,656
+2020-09-11,0.000000,0.000000,0.000000,0.000000,0.000000,79
+2020-09-12,0.000000,0.000000,0.000000,0.000000,0.000000,728
+2020-09-13,0.000000,0.000000,0.000000,0.000000,0.000000,697
+2020-09-14,0.000000,0.000000,0.000000,0.000000,0.000000,883
+2020-09-15,0.000000,0.000000,0.000000,0.000000,0.000000,429
+2020-09-16,0.000000,0.000000,0.000000,0.000000,0.000000,101
+2020-09-17,0.000000,0.000000,0.000000,0.000000,0.000000,1301
+2020-09-18,0.000000,0.000000,0.000000,0.000000,0.000000,290
+2020-09-19,0.000000,0.000000,0.000000,0.000000,0.000000,3568
+2020-09-20,0.000000,0.000000,0.000000,0.000000,0.000000,2796
+2020-09-21,0.000000,0.000000,0.000000,0.000000,0.000000,1881
+2020-09-22,0.000000,0.000000,0.000000,0.000000,0.000000,468
+2020-09-23,0.000000,0.000000,0.000000,0.000000,0.000000,505
+2020-09-24,0.000000,0.000000,0.000000,0.000000,0.000000,172
+2020-09-25,0.000000,0.000000,0.000000,0.000000,0.000000,206
+2020-09-26,0.000000,0.000000,0.000000,0.000000,0.000000,249
+2020-09-27,0.000000,0.000000,0.000000,0.000000,0.000000,2378
+2020-09-28,0.000000,0.000000,0.000000,0.000000,0.000000,640
+2020-09-29,0.000000,0.000000,0.000000,0.000000,0.000000,250
+2020-09-30,0.000000,0.000000,0.000000,0.000000,0.000000,512
+2020-10-01,0.000000,0.000000,0.000000,0.000000,0.000000,305
+2020-10-02,0.000000,0.000000,0.000000,0.000000,0.000000,8948
+2020-10-03,0.000000,0.000000,0.000000,0.000000,0.000000,9065
+2020-10-04,0.000000,0.000000,0.000000,0.000000,0.000000,9203
+2020-10-05,0.000000,0.000000,0.000000,0.000000,0.000000,2628
+2020-10-06,0.000000,0.000000,0.000000,0.000000,0.000000,3932
+2020-10-07,0.000000,0.000000,0.000000,0.000000,0.000000,5086
+2020-10-08,0.000000,0.000000,0.000000,0.000000,0.000000,748
+2020-10-09,0.000000,0.000000,0.000000,0.000000,0.000000,1197
+2020-10-10,0.000000,0.000000,0.000000,0.000000,0.000000,304
+2020-10-11,0.000000,0.000000,0.000000,0.000000,0.000000,10
+2020-10-12,0.000000,0.000000,0.000000,0.000000,0.000000,109
+2020-10-13,0.000000,0.000000,0.000000,0.000000,0.000000,1214
+2020-10-14,0.000000,0.000000,0.000000,0.000000,0.000000,53
+2020-10-15,0.000000,0.000000,0.000000,0.000000,0.000000,25
+2020-10-16,0.000000,0.000000,0.000000,0.000000,0.000000,179
+2020-10-17,0.000000,0.000000,0.000000,0.000000,0.000000,45
+2020-10-18,0.000000,0.000000,0.000000,0.000000,0.000000,4
+2020-10-19,0.000000,0.000000,0.000000,0.000000,0.000000,58
+2020-10-20,0.000000,0.000000,0.000000,0.000000,0.000000,514
+2020-10-21,0.000000,0.000000,0.000000,0.000000,0.000000,534
+2020-10-22,0.000000,0.000000,0.000000,0.000000,0.000000,28
+2020-10-23,0.000000,0.000000,0.000000,0.000000,0.000000,0
+2020-10-24,0.000000,0.000000,0.000000,0.000000,0.000000,0
+2020-10-25,0.000000,0.000000,0.000000,0.000000,0.000000,0
+2020-10-26,0.000000,0.000000,0.000000,0.000000,0.000000,0
+2020-10-27,0.000000,0.000000,0.000000,0.000000,0.000000,0
+2020-10-28,0.000000,0.000000,0.000000,0.000000,0.000000,460
+2020-10-29,0.000000,0.000000,0.000000,0.000000,0.000000,13
+2020-10-30,0.000000,0.000000,0.000000,0.000000,0.000000,84
+2020-10-31,0.000000,0.000000,0.000000,0.000000,0.000000,171
+2020-11-01,0.000000,0.000000,0.000000,0.000000,0.000000,1
+2020-11-02,0.000000,0.000000,0.000000,0.000000,0.000000,662
+2020-11-03,0.000000,0.000000,0.000000,0.000000,0.000000,429
+2020-11-04,0.000000,0.000000,0.000000,0.000000,0.000000,36
+2020-11-05,0.000000,0.000000,0.000000,0.000000,0.000000,199
+2020-11-06,0.000000,0.000000,0.000000,0.000000,0.000000,11
+2020-11-07,0.000000,0.000000,0.000000,0.000000,0.000000,0
+2020-11-08,0.000000,0.000000,0.000000,0.000000,0.000000,0
+2020-11-09,0.000000,0.000000,0.000000,0.000000,0.000000,62
+2020-11-10,0.000000,0.000000,0.000000,0.000000,0.000000,0
+2020-11-11,0.000000,0.000000,0.000000,0.000000,0.000000,0
+2020-11-12,0.000000,0.000000,0.000000,0.000000,0.000000,1374
+2020-11-13,0.000000,0.000000,0.000000,0.000000,0.000000,713
+2020-11-14,0.000000,0.000000,0.000000,0.000000,0.000000,136
+2020-11-15,0.000000,0.000000,0.000000,0.000000,0.000000,10
+2020-11-16,0.000000,0.000000,0.000000,0.000000,0.000000,36
+2020-11-17,0.000000,0.000000,0.000000,0.000000,0.000000,9
+2020-11-18,0.000000,0.000000,0.000000,0.000000,0.000000,9
+2020-11-19,0.000000,0.000000,0.000000,0.000000,0.000000,2
+2020-11-20,0.000000,0.000000,0.000000,0.000000,0.000000,158
+2020-11-21,0.000000,0.000000,0.000000,0.000000,0.000000,60
+2020-11-22,0.000000,0.000000,0.000000,0.000000,0.000000,83
+2020-11-23,0.000000,0.000000,0.000000,0.000000,0.000000,0
+2020-11-24,0.000000,0.000000,0.000000,0.000000,0.000000,0
+2020-11-25,0.000000,0.000000,0.000000,0.000000,0.000000,0
+2020-11-26,0.000000,0.000000,0.000000,0.000000,0.000000,0
+2020-11-27,0.000000,0.000000,0.000000,0.000000,0.000000,9
+2020-11-28,0.000000,0.000000,0.000000,0.000000,0.000000,1380
+2020-11-29,0.000000,0.000000,0.000000,0.000000,0.000000,8
+2020-11-30,0.000000,0.000000,0.000000,0.000000,0.000000,154
+2020-12-01,0.000000,0.000000,0.000000,0.000000,0.000000,0
+2020-12-02,0.000000,0.000000,0.000000,0.000000,0.000000,0
+2020-12-03,0.000000,0.000000,0.000000,0.000000,0.000000,0
+2020-12-04,0.000000,0.000000,0.000000,0.000000,0.000000,36
+2020-12-05,0.000000,0.000000,0.000000,0.000000,0.000000,12
+2020-12-06,0.000000,0.000000,0.000000,0.000000,0.000000,6
+2020-12-07,0.000000,0.000000,0.000000,0.000000,0.000000,0
+2020-12-08,0.000000,0.000000,0.000000,0.000000,0.000000,20
+2020-12-09,0.000000,0.000000,0.000000,0.000000,0.000000,0
+2020-12-10,0.000000,0.000000,0.000000,0.000000,0.000000,0
+2020-12-11,0.000000,0.000000,0.000000,0.000000,0.000000,71
+2020-12-12,0.000000,0.000000,0.000000,0.000000,0.000000,6
+2020-12-13,0.000000,0.000000,0.000000,0.000000,0.000000,21
+2020-12-14,0.000000,0.000000,0.000000,0.000000,0.000000,346
+2020-12-15,0.000000,0.000000,0.000000,0.000000,0.000000,0
+2020-12-16,0.000000,0.000000,0.000000,0.000000,0.000000,0
+2020-12-17,0.000000,0.000000,0.000000,0.000000,0.000000,0
+2020-12-18,0.000000,0.000000,0.000000,0.000000,0.000000,0
+2020-12-19,0.000000,0.000000,0.000000,0.000000,0.000000,13
+2020-12-20,0.000000,0.000000,0.000000,0.000000,0.000000,3
+2020-12-21,0.000000,0.000000,0.000000,0.000000,0.000000,0
+2020-12-22,0.000000,0.000000,0.000000,0.000000,0.000000,0
+2020-12-23,0.000000,0.000000,0.000000,0.000000,0.000000,0
+2020-12-24,0.000000,0.000000,0.000000,0.000000,0.000000,0
+2020-12-25,0.000000,0.000000,0.000000,0.000000,0.000000,0
+2020-12-26,0.000000,0.000000,0.000000,0.000000,0.000000,9
+2020-12-27,0.000000,0.000000,0.000000,0.000000,0.000000,213
+2020-12-28,0.000000,0.000000,0.000000,0.000000,0.000000,0
+2020-12-29,0.000000,0.000000,0.000000,0.000000,0.000000,119
+2020-12-30,0.000000,0.000000,0.000000,0.000000,0.000000,0
+2020-12-31,0.000000,0.000000,0.000000,0.000000,0.000000,0
+2021-01-01,0.000000,0.000000,0.000000,0.000000,0.000000,0
+2021-01-02,0.000000,0.000000,0.000000,0.000000,0.000000,78
+2021-01-03,0.000000,0.000000,0.000000,0.000000,0.000000,2
+2021-01-04,0.000000,0.000000,0.000000,0.000000,0.000000,0
+2021-01-05,0.000000,0.000000,0.000000,0.000000,0.000000,18
+2021-01-06,0.000000,0.000000,0.000000,0.000000,0.000000,0
+2021-01-07,0.000000,0.000000,0.000000,0.000000,0.000000,0
+2021-01-08,0.000000,0.000000,0.000000,0.000000,0.000000,0
+2021-01-09,0.000000,0.000000,0.000000,0.000000,0.000000,201
+2021-01-10,0.000000,0.000000,0.000000,0.000000,0.000000,202
+2021-01-11,0.000000,0.000000,0.000000,0.000000,0.000000,66
+2021-01-12,0.000000,0.000000,0.000000,0.000000,0.000000,125
+2021-01-13,0.000000,0.000000,0.000000,0.000000,0.000000,0
+2021-01-14,0.000000,0.000000,0.000000,0.000000,0.000000,619
+2021-01-15,0.000000,0.000000,0.000000,0.000000,0.000000,623
+2021-01-16,0.000000,0.000000,0.000000,0.000000,0.000000,1226
+2021-01-17,0.000000,0.000000,0.000000,0.000000,0.000000,48
+2021-01-18,0.000000,0.000000,0.000000,0.000000,0.000000,45
+2021-01-19,0.000000,0.000000,0.000000,0.000000,0.000000,8
+2021-01-20,0.000000,0.000000,0.000000,0.000000,0.000000,0
+2021-01-21,0.000000,0.000000,0.000000,0.000000,0.000000,0
+2021-01-22,0.000000,0.000000,0.000000,0.000000,0.000000,52
+2021-01-23,0.000000,0.000000,0.000000,0.000000,0.000000,0
+2021-01-24,0.000000,0.000000,0.000000,0.000000,0.000000,0
+2021-01-25,0.000000,0.000000,0.000000,0.000000,0.000000,473
+2021-01-26,0.000000,0.000000,0.000000,0.000000,0.000000,132
+2021-01-27,0.000000,0.000000,0.000000,0.000000,0.000000,38
+2021-01-28,0.000000,0.000000,0.000000,0.000000,0.000000,13
+2021-01-29,0.000000,0.000000,0.000000,0.000000,0.000000,523
+2021-01-30,0.000000,0.000000,0.000000,0.000000,0.000000,5708932
+2021-01-31,0.000000,0.000000,0.000000,0.000000,0.000000,23921741
+2021-02-01,0.000000,0.000000,0.000000,0.000000,0.000000,18665191
+2021-02-02,0.000000,0.000000,0.000000,0.000000,0.000000,5559512
+2021-02-03,0.000000,0.000000,0.000000,0.000000,0.000000,2682178
+2021-02-04,0.000000,0.000000,0.000000,0.000000,0.000000,1804078
+2021-02-05,0.000000,0.000000,0.000000,0.000000,0.000000,1298642
+2021-02-06,0.000000,0.000000,0.000000,0.000000,0.000000,595379
+2021-02-07,0.000000,0.000000,0.000000,0.000000,0.000000,1325910
+2021-02-08,0.000000,0.000000,0.000000,0.000000,0.000000,6113372
+2021-02-09,0.000000,0.000000,0.000000,0.000000,0.000000,1143430
+2021-02-10,0.000000,0.000000,0.000000,0.000000,0.000000,933735
+2021-02-11,0.000000,0.000000,0.000000,0.000000,0.000000,560752
+2021-02-12,0.000000,0.000000,0.000000,0.000000,0.000000,388735
+2021-02-13,0.000000,0.000000,0.000000,0.000000,0.000000,249169
+2021-02-14,0.000000,0.000000,0.000000,0.000000,0.000000,355425
+2021-02-15,0.000000,0.000000,0.000000,0.000000,0.000000,186938
+2021-02-16,0.000000,0.000000,0.000000,0.000000,0.000000,253570
+2021-02-17,0.000000,0.000000,0.000000,0.000000,0.000000,134903
+2021-02-18,0.000000,0.000000,0.000000,0.000000,0.000000,85076
+2021-02-19,0.000000,0.000000,0.000000,0.000000,0.000000,105110
+2021-02-20,0.000000,0.000000,0.000000,0.000000,0.000000,259931
+2021-02-21,0.000000,0.000000,0.000000,0.000000,0.000000,124684
+2021-02-22,0.000000,0.000000,0.000000,0.000000,0.000000,102994
+2021-02-23,0.000000,0.000000,0.000000,0.000000,0.000000,34174
+2021-02-24,0.000000,0.000000,0.000000,0.000000,0.000000,54984
+2021-02-25,0.000000,0.000000,0.000000,0.000000,0.000000,31669
+2021-02-26,0.000000,0.000000,0.000000,0.000000,0.000000,147256
+2021-02-27,0.000000,0.000000,0.000000,0.000000,0.000000,481991
+2021-02-28,0.000000,0.000000,0.000000,0.000000,0.000000,3832192
+2021-03-01,0.000000,0.000000,0.000000,0.000000,0.000000,991095
+2021-03-02,0.000000,0.000000,0.000000,0.000000,0.000000,528326
+2021-03-03,0.000000,0.000000,0.000000,0.000000,0.000000,1427316
+2021-03-04,0.000000,0.000000,0.000000,0.000000,0.000000,3502637
+2021-03-05,0.000000,0.000000,0.000000,0.000000,0.000000,2107990
+2021-03-06,0.000000,0.000000,0.000000,0.000000,0.000000,479871
+2021-03-07,0.000000,0.000000,0.000000,0.000000,0.000000,607173
+2021-03-08,0.000000,0.000000,0.000000,0.000000,0.000000,545662
+2021-03-09,0.000000,0.000000,0.000000,0.000000,0.000000,725264
+2021-03-10,0.000000,0.000000,0.000000,0.000000,0.000000,310950
+2021-03-11,0.000000,0.000000,0.000000,0.000000,0.000000,377979
+2021-03-12,0.000000,0.000000,0.000000,0.000000,0.000000,475257
+2021-03-13,0.000000,0.000000,0.000000,0.000000,0.000000,1283595
+2021-03-14,0.000000,0.000000,0.000000,0.000000,0.000000,226958
+2021-03-15,0.000000,0.000000,0.000000,0.000000,0.000000,11569431
+2021-03-16,0.000000,0.000000,0.000000,0.000000,0.000000,5609681
+2021-03-17,0.000000,0.000000,0.000000,0.000000,0.000000,3220467
+2021-03-18,0.000000,0.000000,0.000000,0.000000,0.000000,1423541
+2021-03-19,0.000000,0.000000,0.000000,0.000000,0.000000,2396974
+2021-03-20,0.000000,0.000000,0.000000,0.000000,0.000000,1165956
+2021-03-21,0.000000,0.000000,0.000000,0.000000,0.000000,1833105
+2021-03-22,0.000000,0.000000,0.000000,0.000000,0.000000,1425544
+2021-03-23,0.000000,0.000000,0.000000,0.000000,0.000000,900688
+2021-03-24,0.000000,0.000000,0.000000,0.000000,0.000000,539037
+2021-03-25,0.000000,0.000000,0.000000,0.000000,0.000000,602385
+2021-03-26,0.000000,0.000000,0.000000,0.000000,0.000000,722333
+2021-03-27,0.000000,0.000000,0.000000,0.000000,0.000000,514845
+2021-03-28,0.000000,0.000000,0.000000,0.000000,0.000000,1143577
+2021-03-29,0.000000,0.000000,0.000000,0.000000,0.000000,2342924
+2021-03-30,0.000000,0.000000,0.000000,0.000000,0.000000,941404
+2021-03-31,0.000000,0.000000,0.000000,0.000000,0.000000,1022750
+2021-04-01,0.000000,0.000000,0.000000,0.000000,0.000000,1238056
+2021-04-02,0.000000,0.000000,0.000000,0.000000,0.000000,1253053
+2021-04-03,0.000000,0.000000,0.000000,0.000000,0.000000,812224
+2021-04-04,0.000000,0.000000,0.000000,0.000000,0.000000,1264328
+2021-04-05,0.000000,0.000000,0.000000,0.000000,0.000000,1161738
+2021-04-06,0.000000,0.000000,0.000000,0.000000,0.000000,1294612
+2021-04-07,0.000000,0.000000,0.000000,0.000000,0.000000,835694
+2021-04-08,0.000000,0.000000,0.000000,0.000000,0.000000,338731
+2021-04-09,0.000000,0.000000,0.000000,0.000000,0.000000,610176
+2021-04-10,0.000000,0.000000,0.000000,0.000000,0.000000,1272821
+2021-04-11,0.000000,0.000000,0.000000,0.000000,0.000000,6995583
+2021-04-12,0.000000,0.000000,0.000000,0.000000,0.000000,17561875
+2021-04-13,0.000000,0.000000,0.000000,0.000000,0.000000,13314013
+2021-04-14,0.000000,0.000000,0.000000,0.000000,0.000000,6349137
+2021-04-15,0.000000,0.000000,0.000000,0.000000,0.000000,14718200
+2021-04-16,0.000000,0.000001,0.000000,0.000001,0.000001,161689870
+2021-04-17,0.000001,0.000003,0.000001,0.000002,0.000002,460833712
+2021-04-18,0.000002,0.000002,0.000001,0.000002,0.000002,142743623
+2021-04-19,0.000002,0.000004,0.000002,0.000004,0.000004,424418998
+2021-04-20,0.000004,0.000004,0.000002,0.000002,0.000002,526088540
+2021-04-21,0.000002,0.000003,0.000001,0.000001,0.000001,290865031
+2021-04-22,0.000001,0.000002,0.000001,0.000002,0.000002,194322190
+2021-04-23,0.000002,0.000002,0.000001,0.000001,0.000001,151001682
+2021-04-24,0.000001,0.000002,0.000001,0.000001,0.000001,83694373
+2021-04-25,0.000001,0.000001,0.000001,0.000001,0.000001,90558038
+2021-04-26,0.000001,0.000001,0.000001,0.000001,0.000001,102581471
+2021-04-27,0.000001,0.000001,0.000001,0.000001,0.000001,102515602
+2021-04-28,0.000001,0.000002,0.000001,0.000001,0.000001,139690065
+2021-04-29,0.000001,0.000002,0.000001,0.000001,0.000001,96378675
+2021-04-30,0.000001,0.000002,0.000001,0.000002,0.000002,133732362
+2021-05-01,0.000002,0.000002,0.000002,0.000002,0.000002,92395224
+2021-05-02,0.000002,0.000002,0.000002,0.000002,0.000002,59652130
+2021-05-03,0.000002,0.000002,0.000002,0.000002,0.000002,40570107
+2021-05-04,0.000002,0.000002,0.000002,0.000002,0.000002,64001867
+2021-05-05,0.000002,0.000002,0.000002,0.000002,0.000002,47093779
+2021-05-06,0.000002,0.000002,0.000001,0.000002,0.000002,27406652
+2021-05-07,0.000002,0.000003,0.000001,0.000003,0.000003,367358434
+2021-05-08,0.000003,0.000019,0.000003,0.000016,0.000016,6118033567
+2021-05-09,0.000016,0.000020,0.000012,0.000016,0.000016,6171534719
+2021-05-10,0.000016,0.000039,0.000014,0.000035,0.000035,19546576207
+2021-05-11,0.000035,0.000038,0.000028,0.000031,0.000031,9743912953
+2021-05-12,0.000030,0.000031,0.000018,0.000018,0.000018,7320441816
+2021-05-13,0.000018,0.000024,0.000015,0.000021,0.000021,6879491005
+2021-05-14,0.000021,0.000022,0.000018,0.000019,0.000019,2909604830
+2021-05-15,0.000018,0.000019,0.000015,0.000016,0.000016,2607873205
+2021-05-16,0.000016,0.000020,0.000013,0.000018,0.000018,3225440403
+2021-05-17,0.000018,0.000018,0.000014,0.000016,0.000016,3466116394
+2021-05-18,0.000017,0.000018,0.000015,0.000016,0.000016,1743302789
+2021-05-19,0.000016,0.000016,0.000006,0.000009,0.000009,3271067996
+2021-05-20,0.000009,0.000012,0.000008,0.000010,0.000010,2507945867
+2021-05-21,0.000010,0.000010,0.000007,0.000008,0.000008,1547207565
+2021-05-22,0.000008,0.000010,0.000007,0.000008,0.000008,1229821215
+2021-05-23,0.000008,0.000010,0.000007,0.000008,0.000008,1585032040
+2021-05-24,0.000008,0.000012,0.000008,0.000011,0.000011,2179651359
+2021-05-25,0.000011,0.000011,0.000009,0.000009,0.000009,1415340765
+2021-05-26,0.000009,0.000010,0.000009,0.000010,0.000010,994520516
+2021-05-27,0.000010,0.000010,0.000009,0.000009,0.000009,679602960
+2021-05-28,0.000009,0.000009,0.000008,0.000008,0.000008,690703669
+2021-05-29,0.000008,0.000008,0.000007,0.000008,0.000008,502184994
+2021-05-30,0.000008,0.000008,0.000008,0.000008,0.000008,440967883
+2021-05-31,0.000008,0.000010,0.000008,0.000009,0.000009,910298126
+2021-06-01,0.000009,0.000009,0.000008,0.000009,0.000009,795576484
+2021-06-02,0.000009,0.000010,0.000009,0.000009,0.000009,1190841704
+2021-06-03,0.000009,0.000010,0.000009,0.000010,0.000010,841784028
+2021-06-04,0.000010,0.000010,0.000008,0.000009,0.000009,819027578
+2021-06-05,0.000009,0.000009,0.000008,0.000008,0.000008,507707187
+2021-06-06,0.000008,0.000009,0.000008,0.000009,0.000009,359457882
+2021-06-07,0.000009,0.000009,0.000008,0.000008,0.000008,469707680
+2021-06-08,0.000008,0.000008,0.000006,0.000007,0.000007,794735555
+2021-06-09,0.000007,0.000008,0.000007,0.000007,0.000007,546752922
+2021-06-10,0.000007,0.000007,0.000007,0.000007,0.000007,420178357
+2021-06-11,0.000007,0.000007,0.000006,0.000006,0.000006,402206125
+2021-06-12,0.000006,0.000007,0.000006,0.000006,0.000006,602206703
+2021-06-13,0.000006,0.000007,0.000006,0.000007,0.000007,479855598
+2021-06-14,0.000007,0.000007,0.000007,0.000007,0.000007,484227038
+2021-06-15,0.000007,0.000010,0.000007,0.000007,0.000007,464565251
+2021-06-16,0.000009,0.000009,0.000008,0.000008,0.000008,1147441100
+2021-06-17,0.000008,0.000008,0.000008,0.000008,0.000008,645884625
+2021-06-18,0.000008,0.000008,0.000007,0.000007,0.000007,560685269
+2021-06-19,0.000007,0.000008,0.000007,0.000008,0.000008,800211655
+2021-06-20,0.000008,0.000008,0.000007,0.000008,0.000008,644943959
+2021-06-21,0.000008,0.000008,0.000006,0.000006,0.000006,719083156
+2021-06-22,0.000006,0.000007,0.000006,0.000006,0.000006,798815195
+2021-06-23,0.000006,0.000007,0.000006,0.000007,0.000007,538227669
+2021-06-24,0.000007,0.000007,0.000007,0.000007,0.000007,374340895
+2021-06-25,0.000007,0.000008,0.000007,0.000007,0.000007,809551822
+2021-06-26,0.000007,0.000008,0.000007,0.000007,0.000007,506208122
+2021-06-27,0.000007,0.000008,0.000007,0.000008,0.000008,368723897
+2021-06-28,0.000008,0.000008,0.000008,0.000008,0.000008,511642751
+2021-06-29,0.000008,0.000010,0.000008,0.000009,0.000009,1049937292
+2021-06-30,0.000009,0.000009,0.000008,0.000009,0.000009,774601888
+2021-07-01,0.000009,0.000009,0.000008,0.000008,0.000008,472303878
+2021-07-02,0.000008,0.000008,0.000008,0.000008,0.000008,350380456
+2021-07-03,0.000008,0.000009,0.000008,0.000009,0.000009,387155665
+2021-07-04,0.000009,0.000009,0.000008,0.000009,0.000009,382389431
+2021-07-05,0.000009,0.000009,0.000008,0.000008,0.000008,414501521
+2021-07-06,0.000008,0.000009,0.000008,0.000009,0.000009,695333646
+2021-07-07,0.000009,0.000009,0.000009,0.000009,0.000009,400230047
+2021-07-08,0.000009,0.000009,0.000008,0.000008,0.000008,461821077
+2021-07-09,0.000008,0.000008,0.000008,0.000008,0.000008,329969149
+2021-07-10,0.000008,0.000008,0.000008,0.000008,0.000008,307713037
+2021-07-11,0.000008,0.000008,0.000008,0.000008,0.000008,298920323
+2021-07-12,0.000008,0.000008,0.000007,0.000008,0.000008,368432617
+2021-07-13,0.000008,0.000008,0.000007,0.000007,0.000007,314206348
+2021-07-14,0.000007,0.000008,0.000007,0.000007,0.000007,395606690
+2021-07-15,0.000007,0.000007,0.000007,0.000007,0.000007,324530088
+2021-07-16,0.000007,0.000007,0.000007,0.000007,0.000007,271727428
+2021-07-17,0.000007,0.000007,0.000007,0.000007,0.000007,268313051
+2021-07-18,0.000007,0.000007,0.000007,0.000007,0.000007,248486447
+2021-07-19,0.000007,0.000007,0.000006,0.000006,0.000006,300950718
+2021-07-20,0.000006,0.000006,0.000006,0.000006,0.000006,319956020
+2021-07-21,0.000006,0.000007,0.000006,0.000007,0.000007,426562130
+2021-07-22,0.000007,0.000007,0.000006,0.000006,0.000006,280680850
+2021-07-23,0.000006,0.000007,0.000006,0.000006,0.000006,287940255
+2021-07-24,0.000006,0.000007,0.000006,0.000006,0.000006,306621338
+2021-07-25,0.000006,0.000007,0.000006,0.000006,0.000006,254137124
+2021-07-26,0.000006,0.000007,0.000006,0.000006,0.000006,498257871
+2021-07-27,0.000006,0.000006,0.000006,0.000006,0.000006,255458467
+2021-07-28,0.000006,0.000006,0.000006,0.000006,0.000006,226907730
+2021-07-29,0.000006,0.000007,0.000006,0.000006,0.000006,242987987
+2021-07-30,0.000006,0.000006,0.000006,0.000006,0.000006,230614586
+2021-07-31,0.000006,0.000006,0.000006,0.000006,0.000006,198884325
+2021-08-01,0.000006,0.000007,0.000006,0.000006,0.000006,311601900
+2021-08-02,0.000006,0.000006,0.000006,0.000006,0.000006,233023667
+2021-08-03,0.000006,0.000006,0.000006,0.000006,0.000006,199311312
+2021-08-04,0.000006,0.000006,0.000006,0.000006,0.000006,204792386
+2021-08-05,0.000006,0.000006,0.000006,0.000006,0.000006,223975108
+2021-08-06,0.000006,0.000006,0.000006,0.000006,0.000006,248522840
+2021-08-07,0.000006,0.000008,0.000006,0.000008,0.000008,734135430
+2021-08-08,0.000008,0.000009,0.000007,0.000007,0.000007,923406924
+2021-08-09,0.000007,0.000008,0.000007,0.000008,0.000008,513264306
+2021-08-10,0.000008,0.000008,0.000007,0.000008,0.000008,358181887
+2021-08-11,0.000008,0.000008,0.000008,0.000008,0.000008,567005556
+2021-08-12,0.000008,0.000008,0.000007,0.000008,0.000008,447258857
+2021-08-13,0.000008,0.000008,0.000008,0.000008,0.000008,405525616
+2021-08-14,0.000008,0.000009,0.000008,0.000008,0.000008,633410230
+2021-08-15,0.000008,0.000009,0.000008,0.000009,0.000009,511338751
+2021-08-16,0.000009,0.000009,0.000008,0.000009,0.000009,1002600515
+2021-08-17,0.000009,0.000009,0.000008,0.000008,0.000008,655276452
+2021-08-18,0.000008,0.000008,0.000008,0.000008,0.000008,490220596
+2021-08-19,0.000008,0.000008,0.000008,0.000008,0.000008,358840820
+2021-08-20,0.000008,0.000009,0.000008,0.000008,0.000008,360709045
+2021-08-21,0.000008,0.000009,0.000008,0.000008,0.000008,314483766
+2021-08-22,0.000008,0.000008,0.000008,0.000008,0.000008,292686165
+2021-08-23,0.000008,0.000008,0.000008,0.000008,0.000008,327215667
+2021-08-24,0.000008,0.000008,0.000007,0.000007,0.000007,393979166
+2021-08-25,0.000008,0.000008,0.000007,0.000008,0.000008,338503381
+2021-08-26,0.000008,0.000008,0.000007,0.000007,0.000007,323676890
+2021-08-27,0.000007,0.000008,0.000007,0.000007,0.000007,320305426
+2021-08-28,0.000007,0.000007,0.000007,0.000007,0.000007,223873537
+2021-08-29,0.000007,0.000007,0.000007,0.000007,0.000007,236155012
+2021-08-30,0.000007,0.000007,0.000007,0.000007,0.000007,253774182
+2021-08-31,0.000007,0.000007,0.000007,0.000007,0.000007,290290305
+2021-09-01,0.000007,0.000007,0.000007,0.000007,0.000007,261160667
+2021-09-02,0.000007,0.000007,0.000007,0.000007,0.000007,283366175
+2021-09-03,0.000007,0.000007,0.000007,0.000007,0.000007,260789327
+2021-09-04,0.000007,0.000008,0.000007,0.000007,0.000007,378296266
+2021-09-05,0.000007,0.000008,0.000007,0.000008,0.000008,300455633
+2021-09-06,0.000008,0.000008,0.000007,0.000007,0.000007,334086564
+2021-09-07,0.000007,0.000007,0.000005,0.000006,0.000006,626371078
+2021-09-08,0.000006,0.000008,0.000005,0.000007,0.000007,986403280
+2021-09-09,0.000007,0.000008,0.000007,0.000007,0.000007,784078100
+2021-09-10,0.000007,0.000008,0.000007,0.000007,0.000007,423733163
+2021-09-11,0.000007,0.000007,0.000007,0.000007,0.000007,229243568
+2021-09-12,0.000007,0.000007,0.000007,0.000007,0.000007,243064232
+2021-09-13,0.000007,0.000007,0.000006,0.000007,0.000007,312789256
+2021-09-14,0.000007,0.000007,0.000006,0.000007,0.000007,184111151
+2021-09-15,0.000007,0.000007,0.000007,0.000007,0.000007,203289266
+2021-09-16,0.000007,0.000009,0.000007,0.000009,0.000009,1624140154
+2021-09-17,0.000009,0.000009,0.000008,0.000008,0.000008,1663423890
+2021-09-18,0.000008,0.000009,0.000008,0.000008,0.000008,495513218
+2021-09-19,0.000008,0.000008,0.000007,0.000008,0.000008,572892039
+2021-09-20,0.000008,0.000008,0.000007,0.000007,0.000007,586521394
+2021-09-21,0.000007,0.000007,0.000007,0.000007,0.000007,382463972
+2021-09-22,0.000007,0.000007,0.000007,0.000007,0.000007,280642205
+2021-09-23,0.000007,0.000008,0.000007,0.000008,0.000008,370820478
+2021-09-24,0.000008,0.000008,0.000007,0.000007,0.000007,456964069
+2021-09-25,0.000007,0.000008,0.000007,0.000007,0.000007,227277343
+2021-09-26,0.000007,0.000007,0.000007,0.000007,0.000007,257921523
+2021-09-27,0.000007,0.000007,0.000007,0.000007,0.000007,207040951
+2021-09-28,0.000007,0.000007,0.000007,0.000007,0.000007,229379215
+2021-09-29,0.000007,0.000007,0.000007,0.000007,0.000007,193035725
+2021-09-30,0.000007,0.000007,0.000007,0.000007,0.000007,308553065
+2021-10-01,0.000007,0.000008,0.000007,0.000008,0.000008,316837935
+2021-10-02,0.000008,0.000008,0.000007,0.000008,0.000008,320232218
+2021-10-03,0.000008,0.000009,0.000008,0.000009,0.000009,627602337
+2021-10-04,0.000009,0.000015,0.000008,0.000013,0.000013,5113996411
+2021-10-05,0.000013,0.000020,0.000012,0.000017,0.000017,9382762020
+2021-10-06,0.000017,0.000029,0.000017,0.000028,0.000028,15233960302
+2021-10-07,0.000028,0.000035,0.000021,0.000023,0.000023,18731843000
+2021-10-08,0.000023,0.000029,0.000021,0.000027,0.000027,12326548369
+2021-10-09,0.000027,0.000030,0.000024,0.000027,0.000027,6401062357
+2021-10-10,0.000027,0.000028,0.000025,0.000026,0.000026,3597266431
+2021-10-11,0.000026,0.000032,0.000026,0.000031,0.000031,7321688785
+2021-10-12,0.000031,0.000032,0.000027,0.000029,0.000029,4868743619
+2021-10-13,0.000029,0.000031,0.000028,0.000029,0.000029,3082220289
+2021-10-14,0.000029,0.000030,0.000027,0.000027,0.000027,2727081948
+2021-10-15,0.000027,0.000027,0.000023,0.000025,0.000025,4121246428
+2021-10-16,0.000025,0.000027,0.000025,0.000026,0.000026,1871226740
+2021-10-17,0.000026,0.000029,0.000024,0.000028,0.000028,2304858857
+2021-10-18,0.000028,0.000030,0.000026,0.000029,0.000029,3919367323
+2021-10-19,0.000029,0.000029,0.000028,0.000028,0.000028,1651861422
+2021-10-20,0.000028,0.000029,0.000027,0.000029,0.000029,1676016339
+2021-10-21,0.000029,0.000029,0.000027,0.000027,0.000027,1540610794
+2021-10-22,0.000027,0.000028,0.000027,0.000028,0.000028,1297177007
+2021-10-23,0.000028,0.000035,0.000028,0.000034,0.000034,4703212108
+2021-10-24,0.000034,0.000044,0.000034,0.000036,0.000036,15337292521
+2021-10-25,0.000036,0.000044,0.000035,0.000042,0.000042,8244210217
+2021-10-26,0.000042,0.000049,0.000041,0.000048,0.000048,11176750625
+2021-10-27,0.000048,0.000087,0.000047,0.000080,0.000080,39053846018
+2021-10-28,0.000079,0.000088,0.000057,0.000068,0.000068,32835212339
+2021-10-29,0.000069,0.000077,0.000061,0.000075,0.000075,14287074318
+2021-10-30,0.000075,0.000078,0.000062,0.000065,0.000065,8093183339
+2021-10-31,0.000065,0.000070,0.000059,0.000067,0.000067,7990702699
+2021-11-01,0.000067,0.000075,0.000066,0.000072,0.000072,8120747918
+2021-11-02,0.000072,0.000073,0.000067,0.000069,0.000069,5316969434
+2021-11-03,0.000069,0.000069,0.000053,0.000055,0.000055,6495261244
+2021-11-04,0.000055,0.000061,0.000043,0.000049,0.000049,11486664527
+2021-11-05,0.000049,0.000065,0.000046,0.000062,0.000062,12401211699
+2021-11-06,0.000063,0.000063,0.000055,0.000059,0.000059,6445477874
+2021-11-07,0.000059,0.000060,0.000056,0.000057,0.000057,3123242451
+2021-11-08,0.000057,0.000059,0.000053,0.000055,0.000055,4496482335
+2021-11-09,0.000055,0.000058,0.000054,0.000055,0.000055,3142625649
+2021-11-10,0.000055,0.000055,0.000046,0.000050,0.000050,4318757158
+2021-11-11,0.000050,0.000058,0.000049,0.000057,0.000057,5753844727
+2021-11-12,0.000057,0.000057,0.000051,0.000052,0.000052,2888701214
+2021-11-13,0.000052,0.000053,0.000051,0.000052,0.000052,1678572265
+2021-11-14,0.000052,0.000056,0.000052,0.000053,0.000053,2504828825
+2021-11-15,0.000053,0.000056,0.000052,0.000053,0.000053,2588941477
+2021-11-16,0.000054,0.000054,0.000046,0.000048,0.000048,3935874227
+2021-11-17,0.000048,0.000050,0.000047,0.000048,0.000048,2389403757
+2021-11-18,0.000048,0.000049,0.000041,0.000042,0.000042,3495863723
+2021-11-19,0.000043,0.000052,0.000042,0.000049,0.000049,4244014798
+2021-11-20,0.000049,0.000050,0.000046,0.000048,0.000048,2406332845
+2021-11-21,0.000048,0.000048,0.000044,0.000044,0.000044,1636858723
+2021-11-22,0.000044,0.000046,0.000043,0.000043,0.000043,1806619697
+2021-11-23,0.000043,0.000045,0.000041,0.000042,0.000042,1893597811
+2021-11-24,0.000042,0.000043,0.000036,0.000040,0.000040,2027746049
+2021-11-25,0.000038,0.000048,0.000038,0.000040,0.000040,4151282645
+2021-11-26,0.000043,0.000043,0.000036,0.000038,0.000038,3770758761
+2021-11-27,0.000039,0.000042,0.000038,0.000039,0.000039,2068580738
+2021-11-28,0.000039,0.000040,0.000037,0.000039,0.000039,1902056544
+2021-11-29,0.000039,0.000046,0.000039,0.000046,0.000046,3667758287
+2021-11-30,0.000045,0.000054,0.000043,0.000047,0.000047,9568498541
+2021-12-01,0.000047,0.000049,0.000044,0.000044,0.000044,3482541861
+2021-12-02,0.000044,0.000044,0.000041,0.000042,0.000042,2042872233
+2021-12-03,0.000042,0.000045,0.000040,0.000040,0.000040,2740977676
+2021-12-04,0.000041,0.000041,0.000030,0.000037,0.000037,3873494147
+2021-12-05,0.000036,0.000038,0.000034,0.000036,0.000036,2307804650
+2021-12-06,0.000036,0.000038,0.000033,0.000037,0.000037,2321209665
+2021-12-07,0.000037,0.000039,0.000036,0.000036,0.000036,1844522891
+2021-12-08,0.000036,0.000038,0.000036,0.000037,0.000037,1257581860
+2021-12-09,0.000037,0.000037,0.000034,0.000035,0.000035,1123882103
+2021-12-10,0.000035,0.000036,0.000033,0.000034,0.000034,1033903140
+2021-12-11,0.000034,0.000035,0.000033,0.000034,0.000034,940194089
+2021-12-12,0.000034,0.000038,0.000034,0.000037,0.000037,1460048877
+2021-12-13,0.000037,0.000037,0.000032,0.000033,0.000033,1464806802
+2021-12-14,0.000033,0.000036,0.000033,0.000034,0.000034,1476971270
+2021-12-15,0.000034,0.000034,0.000032,0.000034,0.000034,1184733848
+2021-12-16,0.000034,0.000035,0.000033,0.000033,0.000033,996204378
+2021-12-17,0.000033,0.000033,0.000030,0.000031,0.000031,1162002333
+2021-12-18,0.000031,0.000032,0.000031,0.000031,0.000031,709723245
+2021-12-19,0.000031,0.000032,0.000031,0.000031,0.000031,614447517
+2021-12-20,0.000031,0.000033,0.000028,0.000031,0.000031,1811009989
+2021-12-21,0.000031,0.000033,0.000031,0.000033,0.000033,1375249878
+2021-12-22,0.000033,0.000038,0.000033,0.000035,0.000035,2281163530
+2021-12-23,0.000035,0.000039,0.000034,0.000039,0.000039,2040585378
+2021-12-24,0.000039,0.000040,0.000036,0.000036,0.000036,2060282601
+2021-12-25,0.000036,0.000038,0.000036,0.000038,0.000038,1127932936
+2021-12-26,0.000038,0.000039,0.000037,0.000038,0.000038,1212604991
+2021-12-27,0.000038,0.000039,0.000038,0.000039,0.000039,1265319187
+2021-12-28,0.000039,0.000039,0.000034,0.000035,0.000035,1817436004
+2021-12-29,0.000035,0.000036,0.000033,0.000034,0.000034,1210252540
+2021-12-30,0.000034,0.000034,0.000033,0.000034,0.000034,989363049
+2021-12-31,0.000034,0.000035,0.000033,0.000033,0.000033,934738093
+2022-01-01,0.000033,0.000034,0.000033,0.000034,0.000034,608789558
+2022-01-02,0.000034,0.000034,0.000034,0.000034,0.000034,574109134
+2022-01-03,0.000034,0.000034,0.000032,0.000033,0.000033,720676202
+2022-01-04,0.000033,0.000033,0.000032,0.000032,0.000032,717218977
+2022-01-05,0.000032,0.000033,0.000029,0.000030,0.000030,1138566779
+2022-01-06,0.000030,0.000032,0.000029,0.000031,0.000031,1172523092
+2022-01-07,0.000031,0.000031,0.000029,0.000029,0.000029,1169467775
+2022-01-08,0.000029,0.000030,0.000027,0.000028,0.000028,1081101278
+2022-01-09,0.000028,0.000029,0.000028,0.000028,0.000028,741130328
+2022-01-10,0.000028,0.000029,0.000026,0.000027,0.000027,1044022667
+2022-01-11,0.000027,0.000028,0.000026,0.000028,0.000028,856528185
+2022-01-12,0.000028,0.000032,0.000028,0.000032,0.000032,1541810685
+2022-01-13,0.000032,0.000033,0.000029,0.000030,0.000030,1435576624
+2022-01-14,0.000030,0.000032,0.000029,0.000031,0.000031,1538750911
+2022-01-15,0.000031,0.000031,0.000031,0.000031,0.000031,697319385
+2022-01-16,0.000031,0.000031,0.000030,0.000031,0.000031,613620998
+2022-01-17,0.000031,0.000031,0.000028,0.000029,0.000029,758868918
+2022-01-18,0.000029,0.000029,0.000028,0.000028,0.000028,817784966
+2022-01-19,0.000028,0.000028,0.000027,0.000027,0.000027,644592746
+2022-01-20,0.000027,0.000029,0.000026,0.000026,0.000026,380410746
+2022-01-21,0.000026,0.000027,0.000022,0.000022,0.000022,1422249920
+2022-01-22,0.000022,0.000022,0.000017,0.000021,0.000021,2140529993
+2022-01-23,0.000021,0.000024,0.000021,0.000022,0.000022,1957464251
+2022-01-24,0.000022,0.000023,0.000019,0.000021,0.000021,1924476636
+2022-01-25,0.000021,0.000022,0.000020,0.000021,0.000021,1047337942
+2022-01-26,0.000021,0.000023,0.000021,0.000021,0.000021,1155008423
+2022-01-27,0.000021,0.000022,0.000020,0.000021,0.000021,890469542
+2022-01-28,0.000021,0.000021,0.000020,0.000021,0.000021,538455794
+2022-01-29,0.000021,0.000022,0.000021,0.000022,0.000022,551033703
+2022-01-30,0.000022,0.000022,0.000021,0.000021,0.000021,488342024
+2022-01-31,0.000021,0.000022,0.000020,0.000021,0.000021,531285879
+2022-02-01,0.000021,0.000022,0.000021,0.000022,0.000022,519254046
+2022-02-02,0.000022,0.000022,0.000020,0.000021,0.000021,484518640
+2022-02-03,0.000021,0.000021,0.000020,0.000021,0.000021,421850042
+2022-02-04,0.000021,0.000022,0.000021,0.000022,0.000022,609855710
+2022-02-05,0.000022,0.000024,0.000022,0.000023,0.000023,842566055
+2022-02-06,0.000023,0.000028,0.000022,0.000028,0.000028,2156462842
+2022-02-07,0.000028,0.000035,0.000027,0.000033,0.000033,4764331366
+2022-02-08,0.000033,0.000035,0.000030,0.000031,0.000031,3618590002
+2022-02-09,0.000031,0.000034,0.000031,0.000033,0.000033,2365650708
+2022-02-10,0.000033,0.000034,0.000031,0.000031,0.000031,2546459745
+2022-02-11,0.000031,0.000032,0.000028,0.000029,0.000029,2012806768
+2022-02-12,0.000029,0.000030,0.000028,0.000029,0.000029,1683120664
+2022-02-13,0.000029,0.000032,0.000029,0.000030,0.000030,2065365631
+2022-02-14,0.000030,0.000031,0.000029,0.000030,0.000030,1558119657
+2022-02-15,0.000030,0.000032,0.000030,0.000031,0.000031,1602354887
+2022-02-16,0.000031,0.000031,0.000030,0.000031,0.000031,1350071541
+2022-02-17,0.000031,0.000032,0.000028,0.000028,0.000028,2067544526
+2022-02-18,0.000028,0.000030,0.000028,0.000028,0.000028,1458694142
+2022-02-19,0.000028,0.000029,0.000027,0.000028,0.000028,929189862
+2022-02-20,0.000028,0.000028,0.000025,0.000026,0.000026,1235841144
+2022-02-21,0.000026,0.000027,0.000024,0.000024,0.000024,2001180593
+2022-02-22,0.000024,0.000025,0.000023,0.000025,0.000025,1524043647
+2022-02-23,0.000025,0.000027,0.000025,0.000025,0.000025,1728129985
+2022-02-24,0.000025,0.000025,0.000021,0.000024,0.000024,3275038601
+2022-02-25,0.000024,0.000025,0.000023,0.000025,0.000025,1740381961
+2022-02-26,0.000025,0.000026,0.000024,0.000024,0.000024,1099351580
+2022-02-27,0.000024,0.000025,0.000023,0.000023,0.000023,1217089606
+2022-02-28,0.000023,0.000026,0.000023,0.000026,0.000026,1513953706
+2022-03-01,0.000026,0.000028,0.000025,0.000027,0.000027,2075874028
+2022-03-02,0.000027,0.000027,0.000026,0.000026,0.000026,1396864024
+2022-03-03,0.000026,0.000026,0.000025,0.000025,0.000025,963213922
+2022-03-04,0.000025,0.000025,0.000023,0.000024,0.000024,977852640
+2022-03-05,0.000024,0.000025,0.000023,0.000025,0.000025,722836004
+2022-03-06,0.000025,0.000025,0.000023,0.000024,0.000024,639453988
+2022-03-07,0.000024,0.000024,0.000022,0.000023,0.000023,877141756
+2022-03-08,0.000023,0.000023,0.000023,0.000023,0.000023,703855373
+2022-03-09,0.000023,0.000024,0.000023,0.000024,0.000024,951434921
+2022-03-10,0.000024,0.000024,0.000022,0.000023,0.000023,818094363
+2022-03-11,0.000023,0.000023,0.000022,0.000022,0.000022,748848965
+2022-03-12,0.000022,0.000023,0.000022,0.000022,0.000022,438871956
+2022-03-13,0.000022,0.000023,0.000021,0.000022,0.000022,660720467
+2022-03-14,0.000022,0.000022,0.000021,0.000022,0.000022,632243876
+2022-03-15,0.000022,0.000022,0.000021,0.000022,0.000022,640514222
+2022-03-16,0.000022,0.000023,0.000022,0.000023,0.000023,841713079
+2022-03-17,0.000023,0.000023,0.000022,0.000022,0.000022,594487997
+2022-03-18,0.000022,0.000023,0.000022,0.000022,0.000022,696479699
+2022-03-19,0.000022,0.000025,0.000022,0.000024,0.000024,1912871449
+2022-03-20,0.000024,0.000024,0.000023,0.000023,0.000023,1176567440
+2022-03-21,0.000023,0.000023,0.000022,0.000023,0.000023,746003820
+2022-03-22,0.000023,0.000024,0.000023,0.000023,0.000023,987790840
+2022-03-23,0.000023,0.000025,0.000023,0.000024,0.000024,1272114432
+2022-03-24,0.000024,0.000025,0.000024,0.000025,0.000025,1339708814
+2022-03-25,0.000025,0.000025,0.000024,0.000024,0.000024,906531254
+2022-03-26,0.000024,0.000025,0.000024,0.000024,0.000024,472902729
+2022-03-27,0.000024,0.000026,0.000024,0.000026,0.000026,792774798
+2022-03-28,0.000026,0.000029,0.000025,0.000026,0.000026,3561607258
+2022-03-29,0.000026,0.000028,0.000026,0.000027,0.000027,2063838416
+2022-03-30,0.000027,0.000028,0.000026,0.000027,0.000027,1629913880
+2022-03-31,0.000027,0.000028,0.000026,0.000026,0.000026,1418516436
+2022-04-01,0.000026,0.000026,0.000025,0.000026,0.000026,1141763445
+2022-04-02,0.000026,0.000027,0.000026,0.000026,0.000026,1189366972
+2022-04-03,0.000026,0.000027,0.000026,0.000027,0.000027,918512393
+2022-04-04,0.000027,0.000027,0.000026,0.000026,0.000026,1101356399
+2022-04-05,0.000026,0.000028,0.000026,0.000027,0.000027,1507483085
+2022-04-06,0.000027,0.000027,0.000024,0.000024,0.000024,1296200471
+2022-04-07,0.000024,0.000025,0.000024,0.000025,0.000025,687645596
+2022-04-08,0.000025,0.000025,0.000024,0.000024,0.000024,624386355
+2022-04-09,0.000024,0.000025,0.000024,0.000025,0.000025,456283801
+2022-04-10,0.000025,0.000025,0.000024,0.000025,0.000025,683926475
+2022-04-11,0.000025,0.000025,0.000022,0.000022,0.000022,739648605
+2022-04-12,0.000022,0.000030,0.000022,0.000027,0.000027,3927623558
+2022-04-13,0.000027,0.000028,0.000026,0.000027,0.000027,2032682825
+2022-04-14,0.000027,0.000027,0.000025,0.000026,0.000026,1152162515
+2022-04-15,0.000026,0.000026,0.000026,0.000026,0.000026,464520286
+2022-04-16,0.000026,0.000026,0.000025,0.000026,0.000026,338664091
+2022-04-17,0.000026,0.000026,0.000025,0.000025,0.000025,420838842
+2022-04-18,0.000025,0.000025,0.000024,0.000025,0.000025,713137006
+2022-04-19,0.000025,0.000026,0.000025,0.000025,0.000025,514266085
+2022-04-20,0.000025,0.000026,0.000025,0.000025,0.000025,628811523
+2022-04-21,0.000025,0.000025,0.000024,0.000024,0.000024,520836111
+2022-04-22,0.000024,0.000025,0.000024,0.000024,0.000024,431642746
+2022-04-23,0.000024,0.000025,0.000024,0.000024,0.000024,341880954
+2022-04-24,0.000024,0.000024,0.000024,0.000024,0.000024,328056265
+2022-04-25,0.000024,0.000025,0.000022,0.000024,0.000024,1200258088
+2022-04-26,0.000024,0.000025,0.000023,0.000023,0.000023,729940767
+2022-04-27,0.000023,0.000024,0.000023,0.000023,0.000023,650386644
+2022-04-28,0.000023,0.000023,0.000023,0.000023,0.000023,472878759
+2022-04-29,0.000023,0.000023,0.000022,0.000022,0.000022,677823796
+2022-04-30,0.000022,0.000022,0.000019,0.000020,0.000020,818405640
+2022-05-01,0.000020,0.000022,0.000020,0.000022,0.000022,848056380
+2022-05-02,0.000022,0.000022,0.000020,0.000021,0.000021,592820970
+2022-05-03,0.000021,0.000021,0.000020,0.000020,0.000020,403376379
+2022-05-04,0.000020,0.000022,0.000020,0.000022,0.000022,636180875
+2022-05-05,0.000022,0.000022,0.000020,0.000020,0.000020,713051913
+2022-05-06,0.000020,0.000020,0.000020,0.000020,0.000020,585924268
+2022-05-07,0.000020,0.000020,0.000019,0.000019,0.000019,423936667
+2022-05-08,0.000019,0.000019,0.000018,0.000018,0.000018,537073562
+2022-05-09,0.000018,0.000019,0.000014,0.000014,0.000014,1391408513
+2022-05-10,0.000014,0.000018,0.000014,0.000016,0.000016,1923105329
+2022-05-11,0.000016,0.000017,0.000011,0.000012,0.000012,1583801209
+2022-05-12,0.000012,0.000013,0.000009,0.000011,0.000011,1412033424
+2022-05-13,0.000011,0.000014,0.000011,0.000013,0.000013,1436004010
+2022-05-14,0.000013,0.000014,0.000012,0.000013,0.000013,821428365
+2022-05-15,0.000013,0.000013,0.000012,0.000013,0.000013,476871904
+2022-05-16,0.000013,0.000013,0.000012,0.000012,0.000012,470716635
+2022-05-17,0.000012,0.000013,0.000012,0.000013,0.000013,502026876
+2022-05-18,0.000013,0.000013,0.000012,0.000012,0.000012,447213809
+2022-05-19,0.000012,0.000012,0.000011,0.000012,0.000012,428502212
+2022-05-20,0.000012,0.000012,0.000011,0.000012,0.000012,318906896
+2022-05-21,0.000012,0.000012,0.000011,0.000012,0.000012,269090360
+2022-05-22,0.000012,0.000012,0.000012,0.000012,0.000012,346543992
+2022-05-23,0.000012,0.000013,0.000012,0.000012,0.000012,684387210
+2022-05-24,0.000012,0.000012,0.000011,0.000012,0.000012,338191313
+2022-05-25,0.000012,0.000012,0.000012,0.000012,0.000012,270410751
+2022-05-26,0.000012,0.000012,0.000010,0.000011,0.000011,470812067
+2022-05-27,0.000011,0.000011,0.000010,0.000010,0.000010,405412906
+2022-05-28,0.000011,0.000011,0.000010,0.000011,0.000011,231462555
+2022-05-29,0.000011,0.000012,0.000011,0.000012,0.000012,419949041
+2022-05-30,0.000012,0.000012,0.000011,0.000012,0.000012,635871505
+2022-05-31,0.000012,0.000012,0.000012,0.000012,0.000012,475903019
+2022-06-01,0.000012,0.000012,0.000011,0.000011,0.000011,428977853
+2022-06-02,0.000011,0.000011,0.000011,0.000011,0.000011,295981470
+2022-06-03,0.000011,0.000011,0.000011,0.000011,0.000011,255259560
+2022-06-04,0.000011,0.000011,0.000011,0.000011,0.000011,176261542
+2022-06-05,0.000011,0.000011,0.000011,0.000011,0.000011,175363152
+2022-06-06,0.000011,0.000011,0.000011,0.000011,0.000011,299560801
+2022-06-07,0.000011,0.000011,0.000010,0.000011,0.000011,344739034
+2022-06-08,0.000011,0.000011,0.000011,0.000011,0.000011,228040184
+2022-06-09,0.000011,0.000011,0.000010,0.000011,0.000011,384640508
+2022-06-10,0.000011,0.000011,0.000010,0.000010,0.000010,241095707
+2022-06-11,0.000010,0.000010,0.000009,0.000009,0.000009,347009991
+2022-06-12,0.000009,0.000009,0.000008,0.000009,0.000009,468217434
+2022-06-13,0.000009,0.000009,0.000007,0.000008,0.000008,665964700
+2022-06-14,0.000008,0.000008,0.000008,0.000008,0.000008,478277756
+2022-06-15,0.000008,0.000009,0.000008,0.000009,0.000009,514356384
+2022-06-16,0.000009,0.000009,0.000008,0.000008,0.000008,343758214
+2022-06-17,0.000008,0.000008,0.000008,0.000008,0.000008,210833181
+2022-06-18,0.000008,0.000008,0.000007,0.000008,0.000008,304500488
+2022-06-19,0.000008,0.000008,0.000007,0.000008,0.000008,310911208
+2022-06-20,0.000008,0.000008,0.000008,0.000008,0.000008,247862112
+2022-06-21,0.000008,0.000012,0.000008,0.000011,0.000011,1578164594
+2022-06-22,0.000011,0.000011,0.000009,0.000010,0.000010,1212245866
+2022-06-23,0.000010,0.000010,0.000010,0.000010,0.000010,679449485
+2022-06-24,0.000010,0.000011,0.000010,0.000011,0.000011,804722625
+2022-06-25,0.000011,0.000012,0.000011,0.000012,0.000012,926458281
+2022-06-26,0.000012,0.000012,0.000011,0.000011,0.000011,647639113
+2022-06-27,0.000011,0.000012,0.000011,0.000011,0.000011,524506475
+2022-06-28,0.000011,0.000011,0.000010,0.000010,0.000010,472570140
+2022-06-29,0.000010,0.000011,0.000010,0.000010,0.000010,582310241
+2022-06-30,0.000010,0.000010,0.000010,0.000010,0.000010,604730096
+2022-07-01,0.000010,0.000011,0.000010,0.000010,0.000010,423518491
+2022-07-02,0.000010,0.000010,0.000010,0.000010,0.000010,220131113
+2022-07-03,0.000010,0.000010,0.000010,0.000010,0.000010,204381631
+2022-07-04,0.000010,0.000011,0.000010,0.000010,0.000010,289253382
+2022-07-05,0.000010,0.000011,0.000010,0.000010,0.000010,462032913
+2022-07-06,0.000010,0.000011,0.000010,0.000010,0.000010,317999228
+2022-07-07,0.000010,0.000011,0.000010,0.000011,0.000011,454333295
+2022-07-08,0.000011,0.000012,0.000011,0.000011,0.000011,586643040
+2022-07-09,0.000011,0.000012,0.000011,0.000012,0.000012,419470972
+2022-07-10,0.000012,0.000012,0.000011,0.000011,0.000011,337983053
+2022-07-11,0.000011,0.000011,0.000010,0.000010,0.000010,332271712
+2022-07-12,0.000010,0.000011,0.000010,0.000010,0.000010,287884681
+2022-07-13,0.000010,0.000011,0.000010,0.000011,0.000011,375466274
+2022-07-14,0.000011,0.000011,0.000010,0.000011,0.000011,316823106
+2022-07-15,0.000011,0.000011,0.000011,0.000011,0.000011,357658131
+2022-07-16,0.000011,0.000011,0.000011,0.000011,0.000011,280242047
+2022-07-17,0.000011,0.000011,0.000011,0.000011,0.000011,259125727
+2022-07-18,0.000011,0.000012,0.000011,0.000012,0.000012,831610865
+2022-07-19,0.000012,0.000012,0.000011,0.000012,0.000012,781843830
+2022-07-20,0.000012,0.000013,0.000012,0.000012,0.000012,991060912
+2022-07-21,0.000012,0.000012,0.000012,0.000012,0.000012,532904234
+2022-07-22,0.000012,0.000012,0.000012,0.000012,0.000012,451101879
+2022-07-23,0.000012,0.000012,0.000011,0.000012,0.000012,379227119
+2022-07-24,0.000012,0.000012,0.000012,0.000012,0.000012,288641414
+2022-07-25,0.000012,0.000012,0.000011,0.000011,0.000011,379432978
+2022-07-26,0.000011,0.000011,0.000010,0.000011,0.000011,342257533
+2022-07-27,0.000011,0.000011,0.000011,0.000011,0.000011,497164432
+2022-07-28,0.000011,0.000012,0.000011,0.000012,0.000012,675002934
+2022-07-29,0.000012,0.000012,0.000011,0.000012,0.000012,576891148
+2022-07-30,0.000012,0.000013,0.000012,0.000012,0.000012,683137653
+2022-07-31,0.000012,0.000012,0.000012,0.000012,0.000012,421765443
+2022-08-01,0.000012,0.000013,0.000012,0.000012,0.000012,616917563
+2022-08-02,0.000012,0.000012,0.000012,0.000012,0.000012,395081060
+2022-08-03,0.000012,0.000012,0.000012,0.000012,0.000012,317439052
+2022-08-04,0.000012,0.000012,0.000012,0.000012,0.000012,301914202
+2022-08-05,0.000012,0.000012,0.000012,0.000012,0.000012,337423841
+2022-08-06,0.000012,0.000012,0.000012,0.000012,0.000012,278723005
+2022-08-07,0.000012,0.000012,0.000012,0.000012,0.000012,225119696
+2022-08-08,0.000012,0.000013,0.000012,0.000012,0.000012,553334119
+2022-08-09,0.000012,0.000013,0.000012,0.000012,0.000012,590838988
+2022-08-10,0.000012,0.000012,0.000012,0.000012,0.000012,418731355
+2022-08-11,0.000012,0.000013,0.000012,0.000012,0.000012,496656656
+2022-08-12,0.000012,0.000013,0.000012,0.000013,0.000013,331254898
+2022-08-13,0.000013,0.000013,0.000013,0.000013,0.000013,350167369
+2022-08-14,0.000013,0.000018,0.000013,0.000017,0.000017,3873103860
+2022-08-15,0.000017,0.000017,0.000015,0.000015,0.000015,2327359499
+2022-08-16,0.000015,0.000016,0.000015,0.000016,0.000016,1302891507
+2022-08-17,0.000016,0.000016,0.000015,0.000015,0.000015,1047374797
+2022-08-18,0.000015,0.000015,0.000014,0.000014,0.000014,557409408
+2022-08-19,0.000014,0.000014,0.000013,0.000013,0.000013,1128117927
+2022-08-20,0.000013,0.000014,0.000013,0.000013,0.000013,745673615
+2022-08-21,0.000013,0.000014,0.000013,0.000013,0.000013,432719644
+2022-08-22,0.000013,0.000013,0.000013,0.000013,0.000013,447215233
+2022-08-23,0.000013,0.000013,0.000013,0.000013,0.000013,401297299
+2022-08-24,0.000013,0.000013,0.000013,0.000013,0.000013,397540278
+2022-08-25,0.000013,0.000015,0.000013,0.000014,0.000014,959400151
+2022-08-26,0.000014,0.000014,0.000012,0.000012,0.000012,819192697
+2022-08-27,0.000012,0.000013,0.000012,0.000012,0.000012,437249950
+2022-08-28,0.000012,0.000012,0.000012,0.000012,0.000012,328030702
+2022-08-29,0.000012,0.000013,0.000012,0.000012,0.000012,393463237
+2022-08-30,0.000012,0.000013,0.000012,0.000012,0.000012,378833439
+2022-08-31,0.000012,0.000013,0.000012,0.000012,0.000012,290944041
+2022-09-01,0.000012,0.000012,0.000012,0.000012,0.000012,284561703
+2022-09-02,0.000012,0.000012,0.000012,0.000012,0.000012,295889011
+2022-09-03,0.000012,0.000012,0.000012,0.000012,0.000012,219322329
+2022-09-04,0.000012,0.000013,0.000012,0.000013,0.000013,553998915
+2022-09-05,0.000013,0.000013,0.000012,0.000013,0.000013,322249006
+2022-09-06,0.000013,0.000013,0.000012,0.000012,0.000012,502320543
+2022-09-07,0.000012,0.000012,0.000012,0.000012,0.000012,322581607
+2022-09-08,0.000012,0.000012,0.000012,0.000012,0.000012,323307668
+2022-09-09,0.000012,0.000014,0.000012,0.000013,0.000013,906904715
+2022-09-10,0.000013,0.000013,0.000013,0.000013,0.000013,650509216
+2022-09-11,0.000013,0.000013,0.000013,0.000013,0.000013,539982450
+2022-09-12,0.000013,0.000013,0.000013,0.000013,0.000013,502161292
+2022-09-13,0.000013,0.000013,0.000012,0.000012,0.000012,455179755
+2022-09-14,0.000012,0.000012,0.000012,0.000012,0.000012,323663527
+2022-09-15,0.000012,0.000012,0.000012,0.000012,0.000012,321682028
+2022-09-16,0.000012,0.000012,0.000011,0.000012,0.000012,240124971
+2022-09-17,0.000012,0.000012,0.000012,0.000012,0.000012,191744549
+2022-09-18,0.000012,0.000012,0.000010,0.000011,0.000011,277027590
+2022-09-19,0.000011,0.000011,0.000011,0.000011,0.000011,346595419
+2022-09-20,0.000011,0.000011,0.000011,0.000011,0.000011,233231568
+2022-09-21,0.000011,0.000011,0.000010,0.000010,0.000010,345248633
+2022-09-22,0.000010,0.000011,0.000010,0.000011,0.000011,216459758
+2022-09-23,0.000011,0.000011,0.000011,0.000011,0.000011,337933781
+2022-09-24,0.000011,0.000012,0.000011,0.000011,0.000011,713605265
+2022-09-25,0.000011,0.000012,0.000011,0.000011,0.000011,298521657
+2022-09-26,0.000011,0.000011,0.000011,0.000011,0.000011,265868938
+2022-09-27,0.000011,0.000012,0.000011,0.000011,0.000011,287760616
+2022-09-28,0.000011,0.000011,0.000011,0.000011,0.000011,262953706
+2022-09-29,0.000011,0.000011,0.000011,0.000011,0.000011,176633140
+2022-09-30,0.000011,0.000011,0.000011,0.000011,0.000011,269203863
+2022-10-01,0.000011,0.000011,0.000011,0.000011,0.000011,172808216
+2022-10-02,0.000011,0.000011,0.000011,0.000011,0.000011,176957004
+2022-10-03,0.000011,0.000011,0.000011,0.000011,0.000011,194093013
+2022-10-04,0.000011,0.000012,0.000011,0.000012,0.000012,295527520
+2022-10-05,0.000012,0.000012,0.000011,0.000011,0.000011,257284310
+2022-10-06,0.000011,0.000012,0.000011,0.000011,0.000011,218959432
+2022-10-07,0.000011,0.000011,0.000011,0.000011,0.000011,161253503
+2022-10-08,0.000011,0.000011,0.000011,0.000011,0.000011,91674947
+2022-10-09,0.000011,0.000011,0.000011,0.000011,0.000011,96163215
+2022-10-10,0.000011,0.000011,0.000010,0.000010,0.000010,192456230
+2022-10-11,0.000010,0.000010,0.000010,0.000010,0.000010,225078484
+2022-10-12,0.000010,0.000010,0.000010,0.000010,0.000010,128040822
+2022-10-13,0.000010,0.000011,0.000009,0.000010,0.000010,443708628
+2022-10-14,0.000010,0.000011,0.000010,0.000010,0.000010,231553889
+2022-10-15,0.000010,0.000010,0.000010,0.000010,0.000010,173389601
+2022-10-16,0.000010,0.000010,0.000010,0.000010,0.000010,121155378
+2022-10-17,0.000010,0.000010,0.000010,0.000010,0.000010,117289815
+2022-10-18,0.000010,0.000010,0.000010,0.000010,0.000010,175418876
+2022-10-19,0.000010,0.000010,0.000010,0.000010,0.000010,135343704
+2022-10-20,0.000010,0.000010,0.000010,0.000010,0.000010,151239550
+2022-10-21,0.000010,0.000010,0.000010,0.000010,0.000010,180099032
+2022-10-22,0.000010,0.000010,0.000010,0.000010,0.000010,96866356
+2022-10-23,0.000010,0.000010,0.000010,0.000010,0.000010,113876891
+2022-10-24,0.000010,0.000010,0.000010,0.000010,0.000010,118009700
+2022-10-25,0.000010,0.000010,0.000010,0.000010,0.000010,209262534
+2022-10-26,0.000010,0.000011,0.000010,0.000011,0.000011,403900859
+2022-10-27,0.000011,0.000012,0.000011,0.000011,0.000011,746775849
+2022-10-28,0.000011,0.000012,0.000010,0.000012,0.000012,829657554
+2022-10-29,0.000012,0.000015,0.000012,0.000013,0.000013,2217211793
+2022-10-30,0.000013,0.000014,0.000012,0.000012,0.000012,1159869624
+2022-10-31,0.000012,0.000013,0.000012,0.000012,0.000012,872998502
+2022-11-01,0.000012,0.000013,0.000012,0.000013,0.000013,950860118
+2022-11-02,0.000013,0.000013,0.000012,0.000012,0.000012,683807119
+2022-11-03,0.000012,0.000012,0.000012,0.000012,0.000012,391582037
+2022-11-04,0.000012,0.000013,0.000012,0.000013,0.000013,709768855
+2022-11-05,0.000013,0.000013,0.000012,0.000012,0.000012,572196598
+2022-11-06,0.000012,0.000013,0.000012,0.000012,0.000012,416836181
+2022-11-07,0.000012,0.000012,0.000012,0.000012,0.000012,334221979
+2022-11-08,0.000012,0.000012,0.000010,0.000010,0.000010,758571197
+2022-11-09,0.000010,0.000010,0.000008,0.000009,0.000009,625749946
+2022-11-10,0.000009,0.000010,0.000009,0.000010,0.000010,565187415
+2022-11-11,0.000010,0.000010,0.000010,0.000010,0.000010,324158505
+2022-11-12,0.000010,0.000010,0.000009,0.000010,0.000010,268072143
+2022-11-13,0.000010,0.000010,0.000009,0.000009,0.000009,229639309
+2022-11-14,0.000009,0.000009,0.000009,0.000009,0.000009,285347022
+2022-11-15,0.000009,0.000009,0.000009,0.000009,0.000009,183215113
+2022-11-16,0.000009,0.000010,0.000009,0.000009,0.000009,228971255
+2022-11-17,0.000009,0.000009,0.000009,0.000009,0.000009,119716547
+2022-11-18,0.000009,0.000009,0.000009,0.000009,0.000009,98720801
+2022-11-19,0.000009,0.000009,0.000009,0.000009,0.000009,85037387
+2022-11-20,0.000009,0.000009,0.000009,0.000009,0.000009,138213208
+2022-11-21,0.000009,0.000009,0.000008,0.000008,0.000008,211504864
+2022-11-22,0.000008,0.000009,0.000008,0.000009,0.000009,179287235
+2022-11-23,0.000009,0.000009,0.000009,0.000009,0.000009,166475381
+2022-11-24,0.000009,0.000009,0.000009,0.000009,0.000009,111224853
+2022-11-25,0.000009,0.000009,0.000009,0.000009,0.000009,179094294
+2022-11-26,0.000009,0.000009,0.000009,0.000009,0.000009,137457128
+2022-11-27,0.000009,0.000010,0.000009,0.000009,0.000009,205943656
+2022-11-28,0.000009,0.000009,0.000009,0.000009,0.000009,163217983
+2022-11-29,0.000009,0.000009,0.000009,0.000009,0.000009,131355967
+2022-11-30,0.000009,0.000009,0.000009,0.000009,0.000009,183097116
+2022-12-01,0.000009,0.000009,0.000009,0.000009,0.000009,111818634
+2022-12-02,0.000009,0.000009,0.000009,0.000009,0.000009,112890317
+2022-12-03,0.000009,0.000009,0.000009,0.000009,0.000009,121673808
+2022-12-04,0.000009,0.000009,0.000009,0.000009,0.000009,83894725
+2022-12-05,0.000009,0.000010,0.000009,0.000009,0.000009,249923175
+2022-12-06,0.000009,0.000009,0.000009,0.000009,0.000009,99064720
+2022-12-07,0.000009,0.000009,0.000009,0.000009,0.000009,110036104
+2022-12-08,0.000009,0.000009,0.000009,0.000009,0.000009,92223159
+2022-12-09,0.000009,0.000009,0.000009,0.000009,0.000009,80300419
+2022-12-10,0.000009,0.000009,0.000009,0.000009,0.000009,58053490
+2022-12-11,0.000009,0.000009,0.000009,0.000009,0.000009,73963284
+2022-12-12,0.000009,0.000009,0.000009,0.000009,0.000009,146037825
+2022-12-13,0.000009,0.000009,0.000009,0.000009,0.000009,172383732
+2022-12-14,0.000009,0.000009,0.000009,0.000009,0.000009,105628211
+2022-12-15,0.000009,0.000009,0.000009,0.000009,0.000009,95057599
+2022-12-16,0.000009,0.000009,0.000008,0.000008,0.000008,163155373
+2022-12-17,0.000008,0.000008,0.000008,0.000008,0.000008,133002793
+2022-12-18,0.000008,0.000009,0.000008,0.000009,0.000009,249478668
+2022-12-19,0.000009,0.000009,0.000008,0.000008,0.000008,201119488
+2022-12-20,0.000008,0.000008,0.000008,0.000008,0.000008,110917856
+2022-12-21,0.000008,0.000008,0.000008,0.000008,0.000008,87255813
+2022-12-22,0.000008,0.000008,0.000008,0.000008,0.000008,92821341
+2022-12-23,0.000008,0.000008,0.000008,0.000008,0.000008,78741855
+2022-12-24,0.000008,0.000008,0.000008,0.000008,0.000008,44533809
+2022-12-25,0.000008,0.000008,0.000008,0.000008,0.000008,59394204
+2022-12-26,0.000008,0.000008,0.000008,0.000008,0.000008,54139505
+2022-12-27,0.000008,0.000008,0.000008,0.000008,0.000008,81136271
+2022-12-28,0.000008,0.000008,0.000008,0.000008,0.000008,114991994
+2022-12-29,0.000008,0.000008,0.000008,0.000008,0.000008,149077179
+2022-12-30,0.000008,0.000008,0.000008,0.000008,0.000008,92004615
+2022-12-31,0.000008,0.000008,0.000008,0.000008,0.000008,63222219
+2023-01-01,0.000008,0.000008,0.000008,0.000008,0.000008,54630954
+2023-01-02,0.000008,0.000008,0.000008,0.000008,0.000008,87586024
+2023-01-03,0.000008,0.000008,0.000008,0.000008,0.000008,80033128
+2023-01-04,0.000008,0.000008,0.000008,0.000008,0.000008,143577598
+2023-01-05,0.000008,0.000009,0.000008,0.000008,0.000008,262459409
+2023-01-06,0.000008,0.000008,0.000008,0.000008,0.000008,145341328
+2023-01-07,0.000008,0.000009,0.000008,0.000008,0.000008,122401278
+2023-01-08,0.000008,0.000009,0.000008,0.000009,0.000009,117466939
+2023-01-09,0.000009,0.000009,0.000009,0.000009,0.000009,391325052
+2023-01-10,0.000009,0.000010,0.000009,0.000009,0.000009,415962114
+2023-01-11,0.000009,0.000009,0.000009,0.000009,0.000009,262690632
+2023-01-12,0.000009,0.000010,0.000009,0.000009,0.000009,400548956
+2023-01-13,0.000009,0.000010,0.000009,0.000010,0.000010,363109913
+2023-01-14,0.000010,0.000011,0.000010,0.000010,0.000010,587763520
+2023-01-15,0.000010,0.000011,0.000010,0.000011,0.000011,400585139
+2023-01-16,0.000011,0.000011,0.000010,0.000011,0.000011,405517494
+2023-01-17,0.000011,0.000011,0.000010,0.000011,0.000011,250210750
+2023-01-18,0.000011,0.000013,0.000011,0.000011,0.000011,1460356847
+2023-01-19,0.000011,0.000012,0.000011,0.000012,0.000012,400204465
+2023-01-20,0.000012,0.000012,0.000011,0.000012,0.000012,387155910
+2023-01-21,0.000012,0.000012,0.000012,0.000012,0.000012,498671144
+2023-01-22,0.000012,0.000012,0.000012,0.000012,0.000012,379150200
+2023-01-23,0.000012,0.000012,0.000012,0.000012,0.000012,263047877
+2023-01-24,0.000012,0.000012,0.000011,0.000011,0.000011,275464907
+2023-01-25,0.000011,0.000012,0.000011,0.000012,0.000012,289308795
+2023-01-26,0.000012,0.000012,0.000011,0.000012,0.000012,224253546
+2023-01-27,0.000012,0.000012,0.000011,0.000012,0.000012,200955714
+2023-01-28,0.000012,0.000012,0.000012,0.000012,0.000012,320151728
+2023-01-29,0.000012,0.000012,0.000012,0.000012,0.000012,225732341
+2023-01-30,0.000012,0.000012,0.000011,0.000012,0.000012,300495992
+2023-01-31,0.000012,0.000012,0.000011,0.000012,0.000012,306240450
+2023-02-01,0.000012,0.000012,0.000011,0.000012,0.000012,300740434
+2023-02-02,0.000012,0.000013,0.000012,0.000012,0.000012,547280634
+2023-02-03,0.000012,0.000013,0.000012,0.000013,0.000013,444629769
+2023-02-04,0.000013,0.000016,0.000013,0.000015,0.000015,1728233566
+2023-02-05,0.000015,0.000015,0.000014,0.000014,0.000014,963577448
+2023-02-06,0.000014,0.000015,0.000014,0.000014,0.000014,583628395
+2023-02-07,0.000014,0.000014,0.000014,0.000014,0.000014,491430776
+2023-02-08,0.000014,0.000014,0.000014,0.000014,0.000014,377501863
+2023-02-09,0.000014,0.000014,0.000012,0.000012,0.000012,504958773
+2023-02-10,0.000012,0.000013,0.000012,0.000013,0.000013,496921255
+2023-02-11,0.000013,0.000013,0.000012,0.000013,0.000013,322458630
+2023-02-12,0.000013,0.000013,0.000013,0.000013,0.000013,342923413
+2023-02-13,0.000013,0.000013,0.000012,0.000012,0.000012,352766094
+2023-02-14,0.000012,0.000013,0.000012,0.000013,0.000013,320847282
+2023-02-15,0.000013,0.000014,0.000013,0.000014,0.000014,445480035
+2023-02-16,0.000014,0.000014,0.000013,0.000013,0.000013,592035511
+2023-02-17,0.000013,0.000013,0.000013,0.000013,0.000013,351891009
+2023-02-18,0.000013,0.000013,0.000013,0.000013,0.000013,241875734
+2023-02-19,0.000013,0.000014,0.000013,0.000013,0.000013,469758008
+2023-02-20,0.000013,0.000014,0.000013,0.000013,0.000013,327213805
+2023-02-21,0.000013,0.000014,0.000013,0.000013,0.000013,344708123
+2023-02-22,0.000013,0.000013,0.000013,0.000013,0.000013,281815699
+2023-02-23,0.000013,0.000014,0.000013,0.000013,0.000013,427737260
+2023-02-24,0.000013,0.000013,0.000012,0.000013,0.000013,289053507
+2023-02-25,0.000013,0.000013,0.000012,0.000012,0.000012,201956713
+2023-02-26,0.000012,0.000013,0.000012,0.000013,0.000013,211029859
+2023-02-27,0.000013,0.000013,0.000012,0.000013,0.000013,198295872
+2023-02-28,0.000013,0.000013,0.000012,0.000012,0.000012,167806416
+2023-03-01,0.000012,0.000012,0.000012,0.000012,0.000012,160464888
+2023-03-02,0.000012,0.000012,0.000012,0.000012,0.000012,200047918
+2023-03-03,0.000012,0.000012,0.000011,0.000011,0.000011,278913476
+2023-03-04,0.000011,0.000011,0.000011,0.000011,0.000011,158258659
+2023-03-05,0.000011,0.000011,0.000011,0.000011,0.000011,129312076
+2023-03-06,0.000011,0.000011,0.000011,0.000011,0.000011,145395069
+2023-03-07,0.000011,0.000011,0.000011,0.000011,0.000011,234316370
+2023-03-08,0.000011,0.000012,0.000011,0.000011,0.000011,412101203
+2023-03-09,0.000011,0.000011,0.000010,0.000010,0.000010,403438209
+2023-03-10,0.000010,0.000010,0.000010,0.000010,0.000010,388815185
+2023-03-11,0.000010,0.000011,0.000010,0.000010,0.000010,269478872
+2023-03-12,0.000010,0.000011,0.000010,0.000011,0.000011,234753565
+2023-03-13,0.000011,0.000011,0.000010,0.000011,0.000011,415429998
+2023-03-14,0.000011,0.000012,0.000011,0.000011,0.000011,506680613
+2023-03-15,0.000011,0.000011,0.000010,0.000010,0.000010,393550124
+2023-03-16,0.000010,0.000011,0.000010,0.000011,0.000011,247405898
+2023-03-17,0.000011,0.000011,0.000010,0.000011,0.000011,293202507
+2023-03-18,0.000011,0.000011,0.000011,0.000011,0.000011,339199096
+2023-03-19,0.000011,0.000011,0.000011,0.000011,0.000011,239000769
+2023-03-20,0.000011,0.000011,0.000010,0.000010,0.000010,287671250
+2023-03-21,0.000010,0.000011,0.000010,0.000011,0.000011,324462055
+2023-03-22,0.000011,0.000011,0.000010,0.000011,0.000011,343049882
+2023-03-23,0.000011,0.000011,0.000011,0.000011,0.000011,213909769
+2023-03-24,0.000011,0.000011,0.000010,0.000011,0.000011,200122400
+2023-03-25,0.000011,0.000011,0.000010,0.000011,0.000011,138048874
+2023-03-26,0.000011,0.000011,0.000010,0.000011,0.000011,124786850
+2023-03-27,0.000011,0.000011,0.000010,0.000010,0.000010,273074663
+2023-03-28,0.000010,0.000010,0.000010,0.000010,0.000010,148367923
+2023-03-29,0.000010,0.000011,0.000010,0.000011,0.000011,204105010
+2023-03-30,0.000011,0.000011,0.000010,0.000011,0.000011,188694559
+2023-03-31,0.000011,0.000011,0.000011,0.000011,0.000011,174101732
+2023-04-01,0.000011,0.000011,0.000011,0.000011,0.000011,369171835
+2023-04-02,0.000011,0.000011,0.000011,0.000011,0.000011,254661991
+2023-04-03,0.000011,0.000012,0.000011,0.000011,0.000011,494870868
+2023-04-04,0.000011,0.000012,0.000011,0.000011,0.000011,367245172
+2023-04-05,0.000011,0.000011,0.000011,0.000011,0.000011,235709799
+2023-04-06,0.000011,0.000011,0.000011,0.000011,0.000011,207144387
+2023-04-07,0.000011,0.000011,0.000011,0.000011,0.000011,126884635
+2023-04-08,0.000011,0.000011,0.000011,0.000011,0.000011,119278323
+2023-04-09,0.000011,0.000011,0.000011,0.000011,0.000011,125019373
+2023-04-10,0.000011,0.000011,0.000011,0.000011,0.000011,143685939
+2023-04-11,0.000011,0.000011,0.000011,0.000011,0.000011,164670494
+2023-04-12,0.000011,0.000011,0.000011,0.000011,0.000011,167850193
+2023-04-13,0.000011,0.000011,0.000011,0.000011,0.000011,171023013
+2023-04-14,0.000011,0.000011,0.000011,0.000011,0.000011,305858265
+2023-04-15,0.000011,0.000012,0.000011,0.000012,0.000012,231104645
+2023-04-16,0.000012,0.000012,0.000011,0.000012,0.000012,328660336
+2023-04-17,0.000012,0.000012,0.000011,0.000011,0.000011,325289622
+2023-04-18,0.000011,0.000012,0.000011,0.000012,0.000012,212355294
+2023-04-19,0.000012,0.000012,0.000011,0.000011,0.000011,311293493
+2023-04-20,0.000011,0.000011,0.000010,0.000011,0.000011,244536626
+2023-04-21,0.000011,0.000011,0.000010,0.000010,0.000010,200055456
+2023-04-22,0.000010,0.000010,0.000010,0.000010,0.000010,115556606
+2023-04-23,0.000010,0.000010,0.000010,0.000010,0.000010,114408560
+2023-04-24,0.000010,0.000010,0.000010,0.000010,0.000010,133581849
+2023-04-25,0.000010,0.000010,0.000010,0.000010,0.000010,125929762
+2023-04-26,0.000010,0.000011,0.000010,0.000010,0.000010,201161823
+2023-04-27,0.000010,0.000010,0.000010,0.000010,0.000010,119083330
+2023-04-28,0.000010,0.000010,0.000010,0.000010,0.000010,81673359
+2023-04-29,0.000010,0.000010,0.000010,0.000010,0.000010,70975569
+2023-04-30,0.000010,0.000010,0.000010,0.000010,0.000010,86965366
+2023-05-01,0.000010,0.000010,0.000010,0.000010,0.000010,132257569
+2023-05-02,0.000010,0.000010,0.000010,0.000010,0.000010,96912219
+2023-05-03,0.000010,0.000010,0.000010,0.000010,0.000010,107686169
+2023-05-04,0.000010,0.000010,0.000010,0.000010,0.000010,87126737
+2023-05-05,0.000010,0.000010,0.000010,0.000010,0.000010,136928125
+2023-05-06,0.000010,0.000010,0.000009,0.000009,0.000009,177152461
+2023-05-07,0.000009,0.000010,0.000009,0.000009,0.000009,94172823
+2023-05-08,0.000009,0.000009,0.000009,0.000009,0.000009,214449628
+2023-05-09,0.000009,0.000009,0.000009,0.000009,0.000009,125827100
+2023-05-10,0.000009,0.000009,0.000009,0.000009,0.000009,155909206
+2023-05-11,0.000009,0.000009,0.000009,0.000009,0.000009,115690524
+2023-05-12,0.000009,0.000009,0.000009,0.000009,0.000009,134528811
+2023-05-13,0.000009,0.000009,0.000009,0.000009,0.000009,86060624
+2023-05-14,0.000009,0.000009,0.000009,0.000009,0.000009,79040227
+2023-05-15,0.000009,0.000009,0.000009,0.000009,0.000009,98629072
+2023-05-16,0.000009,0.000009,0.000009,0.000009,0.000009,90714867
+2023-05-17,0.000009,0.000009,0.000009,0.000009,0.000009,107255997
+2023-05-18,0.000009,0.000009,0.000009,0.000009,0.000009,105248286
+2023-05-19,0.000009,0.000009,0.000009,0.000009,0.000009,65570743
+2023-05-20,0.000009,0.000009,0.000009,0.000009,0.000009,54364646
+2023-05-21,0.000009,0.000009,0.000009,0.000009,0.000009,66426258
+2023-05-22,0.000009,0.000009,0.000008,0.000009,0.000009,154480762
+2023-05-23,0.000009,0.000009,0.000009,0.000009,0.000009,122455436
+2023-05-24,0.000009,0.000009,0.000008,0.000009,0.000009,103506571
+2023-05-25,0.000009,0.000009,0.000008,0.000009,0.000009,103494926
+2023-05-26,0.000009,0.000009,0.000008,0.000009,0.000009,85128803
+2023-05-27,0.000009,0.000009,0.000009,0.000009,0.000009,52808409
+2023-05-28,0.000009,0.000009,0.000009,0.000009,0.000009,106827214
+2023-05-29,0.000009,0.000009,0.000009,0.000009,0.000009,75977045
+2023-05-30,0.000009,0.000009,0.000009,0.000009,0.000009,77925391
+2023-05-31,0.000009,0.000009,0.000008,0.000009,0.000009,94850063
+2023-06-01,0.000009,0.000009,0.000008,0.000008,0.000008,91129313
+2023-06-02,0.000008,0.000009,0.000008,0.000009,0.000009,103959017
+2023-06-03,0.000009,0.000009,0.000009,0.000009,0.000009,60013899
+2023-06-04,0.000009,0.000009,0.000009,0.000009,0.000009,61987040
+2023-06-05,0.000009,0.000009,0.000008,0.000008,0.000008,157539024
+2023-06-06,0.000008,0.000008,0.000008,0.000008,0.000008,102888830
+2023-06-07,0.000008,0.000008,0.000008,0.000008,0.000008,99119895
+2023-06-08,0.000008,0.000008,0.000008,0.000008,0.000008,69733322
+2023-06-09,0.000008,0.000008,0.000008,0.000008,0.000008,78014639
+2023-06-10,0.000008,0.000008,0.000006,0.000007,0.000007,402522019
+2023-06-11,0.000007,0.000007,0.000007,0.000007,0.000007,111177162
+2023-06-12,0.000007,0.000007,0.000006,0.000007,0.000007,100135834
+2023-06-13,0.000007,0.000007,0.000007,0.000007,0.000007,91647736
+2023-06-14,0.000007,0.000007,0.000006,0.000007,0.000007,88041050
+2023-06-15,0.000007,0.000007,0.000007,0.000007,0.000007,67879051
+2023-06-16,0.000007,0.000007,0.000007,0.000007,0.000007,61620712
+2023-06-17,0.000007,0.000007,0.000007,0.000007,0.000007,58866440
+2023-06-18,0.000007,0.000008,0.000007,0.000007,0.000007,196381639
+2023-06-19,0.000007,0.000007,0.000007,0.000007,0.000007,102490690
+2023-06-20,0.000007,0.000007,0.000007,0.000007,0.000007,98126114
+2023-06-21,0.000007,0.000008,0.000007,0.000008,0.000008,150062421
+2023-06-22,0.000008,0.000008,0.000008,0.000008,0.000008,365516265
+2023-06-23,0.000008,0.000008,0.000008,0.000008,0.000008,164734023
+2023-06-24,0.000008,0.000008,0.000008,0.000008,0.000008,118080758
+2023-06-25,0.000008,0.000008,0.000008,0.000008,0.000008,98980264
+2023-06-26,0.000008,0.000008,0.000007,0.000008,0.000008,119079928
+2023-06-27,0.000008,0.000008,0.000008,0.000008,0.000008,87322119
+2023-06-28,0.000008,0.000008,0.000007,0.000007,0.000007,113583481
+2023-06-29,0.000007,0.000007,0.000007,0.000007,0.000007,84527122
+2023-06-30,0.000007,0.000008,0.000007,0.000008,0.000008,182250101
+2023-07-01,0.000008,0.000008,0.000008,0.000008,0.000008,122321496
+2023-07-02,0.000008,0.000008,0.000007,0.000008,0.000008,106147118
+2023-07-03,0.000008,0.000008,0.000008,0.000008,0.000008,109637206
+2023-07-04,0.000008,0.000008,0.000008,0.000008,0.000008,129065663
+2023-07-05,0.000008,0.000008,0.000007,0.000007,0.000007,126328675
+2023-07-06,0.000007,0.000008,0.000007,0.000007,0.000007,127019785
+2023-07-07,0.000007,0.000007,0.000007,0.000007,0.000007,89254290
+2023-07-08,0.000007,0.000008,0.000007,0.000008,0.000008,105297234
+2023-07-09,0.000008,0.000008,0.000008,0.000008,0.000008,133918215
+2023-07-10,0.000008,0.000008,0.000007,0.000008,0.000008,108325141
+2023-07-11,0.000008,0.000008,0.000007,0.000008,0.000008,71224547
+2023-07-12,0.000008,0.000008,0.000007,0.000008,0.000008,74190582
+2023-07-13,0.000008,0.000008,0.000007,0.000008,0.000008,190705228
+2023-07-14,0.000008,0.000008,0.000008,0.000008,0.000008,255158532
+2023-07-15,0.000008,0.000008,0.000008,0.000008,0.000008,223007165
+2023-07-16,0.000008,0.000008,0.000008,0.000008,0.000008,101419546
+2023-07-17,0.000008,0.000008,0.000008,0.000008,0.000008,113742788
+2023-07-18,0.000008,0.000008,0.000008,0.000008,0.000008,82346647
+2023-07-19,0.000008,0.000008,0.000008,0.000008,0.000008,91008468
+2023-07-20,0.000008,0.000008,0.000008,0.000008,0.000008,103887303
+2023-07-21,0.000008,0.000008,0.000008,0.000008,0.000008,100942347
+2023-07-22,0.000008,0.000008,0.000008,0.000008,0.000008,75424113
+2023-07-23,0.000008,0.000008,0.000008,0.000008,0.000008,59571788
+2023-07-24,0.000008,0.000008,0.000008,0.000008,0.000008,141237810
+2023-07-25,0.000008,0.000008,0.000008,0.000008,0.000008,139018641
+2023-07-26,0.000008,0.000008,0.000008,0.000008,0.000008,100984129
+2023-07-27,0.000008,0.000008,0.000008,0.000008,0.000008,63203569
+2023-07-28,0.000008,0.000008,0.000008,0.000008,0.000008,217134978
+2023-07-29,0.000008,0.000009,0.000008,0.000009,0.000009,183879546
+2023-07-30,0.000009,0.000009,0.000008,0.000008,0.000008,196426981
+2023-07-31,0.000008,0.000009,0.000008,0.000008,0.000008,159425708
+2023-08-01,0.000008,0.000008,0.000008,0.000008,0.000008,129657477
+2023-08-02,0.000008,0.000008,0.000008,0.000008,0.000008,114045472
+2023-08-03,0.000008,0.000008,0.000008,0.000008,0.000008,139049664
+2023-08-04,0.000008,0.000009,0.000008,0.000009,0.000009,235650075
+2023-08-05,0.000009,0.000010,0.000009,0.000010,0.000010,875201350
+2023-08-06,0.000010,0.000010,0.000009,0.000009,0.000009,395379563
+2023-08-07,0.000009,0.000009,0.000009,0.000009,0.000009,264001961
+2023-08-08,0.000009,0.000010,0.000009,0.000010,0.000010,328117164
+2023-08-09,0.000010,0.000010,0.000009,0.000010,0.000010,365838102
+2023-08-10,0.000010,0.000010,0.000010,0.000010,0.000010,315120736
+2023-08-11,0.000010,0.000011,0.000010,0.000010,0.000010,372447515
+2023-08-12,0.000010,0.000011,0.000010,0.000011,0.000011,648834877
+2023-08-13,0.000011,0.000011,0.000010,0.000010,0.000010,349928304
+2023-08-14,0.000010,0.000011,0.000010,0.000010,0.000010,377239263
+2023-08-15,0.000010,0.000011,0.000010,0.000010,0.000010,431101243
+2023-08-16,0.000010,0.000010,0.000009,0.000009,0.000009,392364804
+2023-08-17,0.000009,0.000009,0.000008,0.000008,0.000008,494672123
+2023-08-18,0.000008,0.000009,0.000008,0.000009,0.000009,328219902
+2023-08-19,0.000009,0.000009,0.000008,0.000008,0.000008,175389528
+2023-08-20,0.000008,0.000008,0.000008,0.000008,0.000008,148506656
+2023-08-21,0.000008,0.000008,0.000008,0.000008,0.000008,182113256
+2023-08-22,0.000008,0.000008,0.000008,0.000008,0.000008,168923810
+2023-08-23,0.000008,0.000009,0.000008,0.000008,0.000008,217024001
+2023-08-24,0.000008,0.000008,0.000008,0.000008,0.000008,131422960
+2023-08-25,0.000008,0.000008,0.000008,0.000008,0.000008,139371203
+2023-08-26,0.000008,0.000008,0.000008,0.000008,0.000008,88453771
+2023-08-27,0.000008,0.000008,0.000008,0.000008,0.000008,81351579
+2023-08-28,0.000008,0.000008,0.000008,0.000008,0.000008,128284967
+2023-08-29,0.000008,0.000008,0.000008,0.000008,0.000008,169043538
+2023-08-30,0.000008,0.000008,0.000008,0.000008,0.000008,120300970
+2023-08-31,0.000008,0.000008,0.000008,0.000008,0.000008,120947458
+2023-09-01,0.000008,0.000008,0.000008,0.000008,0.000008,103722724
+2023-09-02,0.000008,0.000008,0.000008,0.000008,0.000008,79253487
+2023-09-03,0.000008,0.000008,0.000008,0.000008,0.000008,81621974
+2023-09-04,0.000008,0.000008,0.000007,0.000007,0.000007,100560645
+2023-09-05,0.000007,0.000008,0.000007,0.000008,0.000008,88484803
+2023-09-06,0.000008,0.000008,0.000008,0.000008,0.000008,102388760
+2023-09-07,0.000008,0.000008,0.000008,0.000008,0.000008,93343656
+2023-09-08,0.000008,0.000008,0.000008,0.000008,0.000008,71679178
+2023-09-09,0.000008,0.000008,0.000008,0.000008,0.000008,51836906
+2023-09-10,0.000008,0.000008,0.000007,0.000007,0.000007,91324810
+2023-09-11,0.000007,0.000007,0.000007,0.000007,0.000007,121420772
+2023-09-12,0.000007,0.000007,0.000007,0.000007,0.000007,95261240
+2023-09-13,0.000007,0.000007,0.000007,0.000007,0.000007,78812790
+2023-09-14,0.000007,0.000007,0.000007,0.000007,0.000007,75774523
+2023-09-15,0.000007,0.000007,0.000007,0.000007,0.000007,69764122
+2023-09-16,0.000007,0.000008,0.000007,0.000007,0.000007,65775612
+2023-09-17,0.000007,0.000007,0.000007,0.000007,0.000007,70966087
+2023-09-18,0.000007,0.000007,0.000007,0.000007,0.000007,83713551
+2023-09-19,0.000007,0.000007,0.000007,0.000007,0.000007,74731362
+2023-09-20,0.000007,0.000007,0.000007,0.000007,0.000007,90351669
+2023-09-21,0.000007,0.000008,0.000007,0.000007,0.000007,95711310
+2023-09-22,0.000007,0.000007,0.000007,0.000007,0.000007,69112892
+2023-09-23,0.000007,0.000008,0.000007,0.000008,0.000008,133763229
+2023-09-24,0.000008,0.000008,0.000007,0.000007,0.000007,91681495
+2023-09-25,0.000007,0.000007,0.000007,0.000007,0.000007,74956820
+2023-09-26,0.000007,0.000007,0.000007,0.000007,0.000007,62252388
+2023-09-27,0.000007,0.000007,0.000007,0.000007,0.000007,79818891
+2023-09-28,0.000007,0.000007,0.000007,0.000007,0.000007,70874096
+2023-09-29,0.000007,0.000007,0.000007,0.000007,0.000007,85364141
+2023-09-30,0.000007,0.000007,0.000007,0.000007,0.000007,65748769
+2023-10-01,0.000007,0.000008,0.000007,0.000008,0.000008,88431124
+2023-10-02,0.000008,0.000008,0.000007,0.000007,0.000007,123294741
+2023-10-03,0.000007,0.000007,0.000007,0.000007,0.000007,75878469
+2023-10-04,0.000007,0.000007,0.000007,0.000007,0.000007,84374231
+2023-10-05,0.000007,0.000007,0.000007,0.000007,0.000007,62700710
+2023-10-06,0.000007,0.000007,0.000007,0.000007,0.000007,63282138
+2023-10-07,0.000007,0.000007,0.000007,0.000007,0.000007,47618660
+2023-10-08,0.000007,0.000007,0.000007,0.000007,0.000007,54891353
+2023-10-09,0.000007,0.000007,0.000007,0.000007,0.000007,115006539
+2023-10-10,0.000007,0.000007,0.000007,0.000007,0.000007,67206129
+2023-10-11,0.000007,0.000007,0.000007,0.000007,0.000007,80925709
+2023-10-12,0.000007,0.000007,0.000007,0.000007,0.000007,73629138
+2023-10-13,0.000007,0.000007,0.000007,0.000007,0.000007,63941588
+2023-10-14,0.000007,0.000007,0.000007,0.000007,0.000007,76832228
+2023-10-15,0.000007,0.000007,0.000007,0.000007,0.000007,68571441
+2023-10-16,0.000007,0.000007,0.000007,0.000007,0.000007,131306194
+2023-10-17,0.000007,0.000007,0.000007,0.000007,0.000007,87376462
+2023-10-18,0.000007,0.000007,0.000007,0.000007,0.000007,80785804
+2023-10-19,0.000007,0.000007,0.000007,0.000007,0.000007,89059411
+2023-10-20,0.000007,0.000007,0.000007,0.000007,0.000007,99168668
+2023-10-21,0.000007,0.000007,0.000007,0.000007,0.000007,90450304
+2023-10-22,0.000007,0.000007,0.000007,0.000007,0.000007,84555508
+2023-10-23,0.000007,0.000007,0.000007,0.000007,0.000007,202650582
+2023-10-24,0.000007,0.000008,0.000007,0.000007,0.000007,262985582
+2023-10-25,0.000007,0.000008,0.000007,0.000008,0.000008,249525733
+2023-10-26,0.000008,0.000008,0.000008,0.000008,0.000008,324401717
+2023-10-27,0.000008,0.000008,0.000008,0.000008,0.000008,146966525
+2023-10-28,0.000008,0.000008,0.000008,0.000008,0.000008,112779399
+2023-10-29,0.000008,0.000008,0.000008,0.000008,0.000008,136162558
+2023-10-30,0.000008,0.000008,0.000008,0.000008,0.000008,117356801
+2023-10-31,0.000008,0.000008,0.000008,0.000008,0.000008,163684806
+2023-11-01,0.000008,0.000008,0.000008,0.000008,0.000008,147598308
+2023-11-02,0.000008,0.000008,0.000008,0.000008,0.000008,166079592
+2023-11-03,0.000008,0.000008,0.000008,0.000008,0.000008,110561656
+2023-11-04,0.000008,0.000008,0.000008,0.000008,0.000008,95881761
+2023-11-05,0.000008,0.000008,0.000008,0.000008,0.000008,195173578
+2023-11-06,0.000008,0.000009,0.000008,0.000008,0.000008,194155274
+2023-11-07,0.000008,0.000008,0.000008,0.000008,0.000008,198143240
+2023-11-08,0.000008,0.000008,0.000008,0.000008,0.000008,128770116
+2023-11-09,0.000008,0.000009,0.000008,0.000008,0.000008,302471582
+2023-11-10,0.000008,0.000009,0.000008,0.000009,0.000009,224445814
+2023-11-11,0.000009,0.000010,0.000008,0.000009,0.000009,556029608
+2023-11-12,0.000009,0.000009,0.000009,0.000009,0.000009,198233991
+2023-11-13,0.000009,0.000009,0.000009,0.000009,0.000009,220175066
+2023-11-14,0.000009,0.000009,0.000008,0.000008,0.000008,196125318
+2023-11-15,0.000008,0.000009,0.000008,0.000009,0.000009,163220870
+2023-11-16,0.000009,0.000009,0.000008,0.000008,0.000008,274537075
+2023-11-17,0.000008,0.000009,0.000008,0.000009,0.000009,270891490
+2023-11-18,0.000009,0.000009,0.000008,0.000009,0.000009,164485592
+2023-11-19,0.000009,0.000009,0.000008,0.000009,0.000009,114369523
+2023-11-20,0.000009,0.000009,0.000008,0.000008,0.000008,144188907
+2023-11-21,0.000008,0.000009,0.000008,0.000008,0.000008,193901019
+2023-11-22,0.000008,0.000008,0.000008,0.000008,0.000008,141391880
+2023-11-23,0.000008,0.000008,0.000008,0.000008,0.000008,92316794
+2023-11-24,0.000008,0.000008,0.000008,0.000008,0.000008,125322553
+2023-11-25,0.000008,0.000009,0.000008,0.000008,0.000008,112867264
+2023-11-26,0.000008,0.000008,0.000008,0.000008,0.000008,121391442
+2023-11-27,0.000008,0.000009,0.000008,0.000008,0.000008,210584943
+2023-11-28,0.000008,0.000008,0.000008,0.000008,0.000008,131385081
+2023-11-29,0.000008,0.000008,0.000008,0.000008,0.000008,119348745
+2023-11-30,0.000008,0.000008,0.000008,0.000008,0.000008,299420211
+2023-12-01,0.000008,0.000008,0.000008,0.000008,0.000008,112451792
+2023-12-02,0.000008,0.000009,0.000008,0.000009,0.000009,117086336
+2023-12-03,0.000009,0.000009,0.000008,0.000009,0.000009,395932758
+2023-12-04,0.000009,0.000010,0.000009,0.000009,0.000009,479423586
+2023-12-05,0.000009,0.000010,0.000009,0.000009,0.000009,405448514
+2023-12-06,0.000009,0.000011,0.000009,0.000010,0.000010,758647296
+2023-12-07,0.000010,0.000010,0.000009,0.000010,0.000010,282576037
+2023-12-08,0.000010,0.000010,0.000010,0.000010,0.000010,313743689
+2023-12-09,0.000010,0.000010,0.000010,0.000010,0.000010,470549399
+2023-12-10,0.000010,0.000010,0.000010,0.000010,0.000010,252684987
+2023-12-11,0.000010,0.000011,0.000009,0.000010,0.000010,396495075
+2023-12-12,0.000010,0.000010,0.000009,0.000010,0.000010,190436920
+2023-12-13,0.000010,0.000010,0.000009,0.000010,0.000010,192016757
+2023-12-14,0.000010,0.000010,0.000010,0.000010,0.000010,225522582
+2023-12-15,0.000010,0.000010,0.000010,0.000010,0.000010,175154448
+2023-12-16,0.000010,0.000012,0.000010,0.000012,0.000012,615802607
+2023-12-17,0.000012,0.000012,0.000010,0.000010,0.000010,527987369
+2023-12-18,0.000010,0.000010,0.000010,0.000010,0.000010,325699740
+2023-12-19,0.000010,0.000011,0.000010,0.000010,0.000010,188813285
+2023-12-20,0.000010,0.000010,0.000010,0.000010,0.000010,172478617
+2023-12-21,0.000010,0.000011,0.000010,0.000010,0.000010,162850538
+2023-12-22,0.000010,0.000011,0.000010,0.000011,0.000011,270346304
+2023-12-23,0.000011,0.000011,0.000011,0.000011,0.000011,257167088
+2023-12-24,0.000011,0.000011,0.000011,0.000011,0.000011,211425154
+2023-12-25,0.000011,0.000011,0.000011,0.000011,0.000011,174486900
+2023-12-26,0.000011,0.000011,0.000010,0.000011,0.000011,203936729
+2023-12-27,0.000011,0.000011,0.000010,0.000011,0.000011,164192414
+2023-12-28,0.000011,0.000011,0.000010,0.000011,0.000011,187014764
+2023-12-29,0.000011,0.000011,0.000010,0.000010,0.000010,148130909
+2023-12-30,0.000010,0.000011,0.000010,0.000010,0.000010,91645462
+2023-12-31,0.000010,0.000011,0.000010,0.000010,0.000010,88174762
+2024-01-01,0.000010,0.000011,0.000010,0.000011,0.000011,97831619
+2024-01-02,0.000011,0.000011,0.000010,0.000011,0.000011,172819159
+2024-01-03,0.000011,0.000011,0.000009,0.000010,0.000010,329911846
+2024-01-04,0.000010,0.000010,0.000009,0.000010,0.000010,179014693
+2024-01-05,0.000010,0.000010,0.000010,0.000010,0.000010,188484201
+2024-01-06,0.000010,0.000010,0.000009,0.000010,0.000010,115014702
+2024-01-07,0.000010,0.000010,0.000009,0.000009,0.000009,130490363
+2024-01-08,0.000009,0.000010,0.000009,0.000010,0.000010,213033437
+2024-01-09,0.000010,0.000010,0.000009,0.000010,0.000010,300226062
+2024-01-10,0.000010,0.000010,0.000009,0.000010,0.000010,232788975
+2024-01-11,0.000010,0.000010,0.000010,0.000010,0.000010,279305955
+2024-01-12,0.000010,0.000010,0.000009,0.000010,0.000010,200940576
+2024-01-13,0.000010,0.000010,0.000009,0.000010,0.000010,130340932
+2024-01-14,0.000010,0.000010,0.000010,0.000010,0.000010,119514073
+2024-01-15,0.000010,0.000010,0.000010,0.000010,0.000010,113428100
+2024-01-16,0.000010,0.000010,0.000009,0.000010,0.000010,108430712
+2024-01-17,0.000010,0.000010,0.000009,0.000010,0.000010,109952385
+2024-01-18,0.000010,0.000010,0.000009,0.000009,0.000009,132656718
+2024-01-19,0.000009,0.000009,0.000009,0.000009,0.000009,148570329
+2024-01-20,0.000009,0.000010,0.000009,0.000010,0.000010,141649908
+2024-01-21,0.000010,0.000010,0.000009,0.000009,0.000009,115354571
+2024-01-22,0.000009,0.000009,0.000009,0.000009,0.000009,153495195
+2024-01-23,0.000009,0.000009,0.000008,0.000009,0.000009,138719978
+2024-01-24,0.000009,0.000009,0.000009,0.000009,0.000009,97850822
+2024-01-25,0.000009,0.000009,0.000009,0.000009,0.000009,76277799
+2024-01-26,0.000009,0.000009,0.000009,0.000009,0.000009,89163391
+2024-01-27,0.000009,0.000009,0.000009,0.000009,0.000009,66404578
+2024-01-28,0.000009,0.000009,0.000009,0.000009,0.000009,87477200
+2024-01-29,0.000009,0.000009,0.000009,0.000009,0.000009,105940521
+2024-01-30,0.000009,0.000009,0.000009,0.000009,0.000009,113148911
+2024-01-31,0.000009,0.000009,0.000009,0.000009,0.000009,110516064
+2024-02-01,0.000009,0.000009,0.000009,0.000009,0.000009,86289799
+2024-02-02,0.000009,0.000009,0.000009,0.000009,0.000009,74832368
+2024-02-03,0.000009,0.000009,0.000009,0.000009,0.000009,59210901
+2024-02-04,0.000009,0.000009,0.000009,0.000009,0.000009,70003572
+2024-02-05,0.000009,0.000009,0.000009,0.000009,0.000009,72973652
+2024-02-06,0.000009,0.000009,0.000009,0.000009,0.000009,71926753
+2024-02-07,0.000009,0.000009,0.000009,0.000009,0.000009,89900367
+2024-02-08,0.000009,0.000009,0.000009,0.000009,0.000009,152782412
+2024-02-09,0.000009,0.000009,0.000009,0.000009,0.000009,134153754
+2024-02-10,0.000009,0.000010,0.000009,0.000009,0.000009,97628796
+2024-02-11,0.000009,0.000010,0.000009,0.000009,0.000009,113876903
+2024-02-12,0.000009,0.000010,0.000009,0.000010,0.000010,144032430
+2024-02-13,0.000010,0.000010,0.000009,0.000009,0.000009,154387685
+2024-02-14,0.000009,0.000010,0.000009,0.000010,0.000010,165303438
+2024-02-15,0.000010,0.000010,0.000010,0.000010,0.000010,237607067
+2024-02-16,0.000010,0.000010,0.000010,0.000010,0.000010,181033970
+2024-02-17,0.000010,0.000010,0.000009,0.000010,0.000010,143153579
+2024-02-18,0.000010,0.000010,0.000010,0.000010,0.000010,136068444
+2024-02-19,0.000010,0.000010,0.000010,0.000010,0.000010,182834828
+2024-02-20,0.000010,0.000010,0.000009,0.000010,0.000010,245124567
+2024-02-21,0.000010,0.000010,0.000009,0.000010,0.000010,194058533
+2024-02-22,0.000010,0.000010,0.000009,0.000010,0.000010,149342889
+2024-02-23,0.000010,0.000010,0.000009,0.000010,0.000010,142252134
+2024-02-24,0.000010,0.000010,0.000009,0.000010,0.000010,122496844
+2024-02-25,0.000010,0.000010,0.000010,0.000010,0.000010,116491031
+2024-02-26,0.000010,0.000010,0.000009,0.000010,0.000010,258655018
+2024-02-27,0.000010,0.000011,0.000010,0.000011,0.000011,804474979
+2024-02-28,0.000011,0.000012,0.000010,0.000012,0.000012,1202848980
+2024-02-29,0.000012,0.000015,0.000011,0.000013,0.000013,2084723199
+2024-03-01,0.000013,0.000017,0.000012,0.000017,0.000017,2167149192
+2024-03-02,0.000017,0.000023,0.000017,0.000023,0.000023,6380624893
+2024-03-03,0.000023,0.000024,0.000020,0.000023,0.000023,3518721114
+2024-03-04,0.000023,0.000036,0.000022,0.000036,0.000036,8961816372
+2024-03-05,0.000036,0.000045,0.000026,0.000036,0.000036,16015113016
+2024-03-06,0.000036,0.000039,0.000031,0.000033,0.000033,6542491091
+2024-03-07,0.000033,0.000035,0.000029,0.000032,0.000032,3584720485
+2024-03-08,0.000032,0.000038,0.000031,0.000035,0.000035,5421487104
+2024-03-09,0.000035,0.000037,0.000034,0.000035,0.000035,2654767441
+2024-03-10,0.000035,0.000035,0.000032,0.000033,0.000033,1858025365
+2024-03-11,0.000033,0.000035,0.000031,0.000034,0.000034,2472976883
+2024-03-12,0.000034,0.000035,0.000030,0.000032,0.000032,1661148050
+2024-03-13,0.000032,0.000033,0.000031,0.000032,0.000032,1308903328
+2024-03-14,0.000032,0.000034,0.000031,0.000032,0.000032,2839792942
+2024-03-15,0.000032,0.000033,0.000028,0.000030,0.000030,2293461242
+2024-03-16,0.000030,0.000030,0.000024,0.000025,0.000025,1921226494
+2024-03-17,0.000025,0.000030,0.000024,0.000030,0.000030,2627232341
+2024-03-18,0.000029,0.000030,0.000026,0.000027,0.000027,1577662766
+2024-03-19,0.000027,0.000027,0.000024,0.000025,0.000025,1966014589
+2024-03-20,0.000025,0.000028,0.000024,0.000028,0.000028,1862892532
+2024-03-21,0.000028,0.000028,0.000026,0.000027,0.000027,1459423178
+2024-03-22,0.000027,0.000028,0.000026,0.000026,0.000026,1197323604
+2024-03-23,0.000026,0.000028,0.000026,0.000027,0.000027,1011495913
+2024-03-24,0.000027,0.000028,0.000027,0.000028,0.000028,888240413
+2024-03-25,0.000028,0.000030,0.000027,0.000029,0.000029,1480936800
+2024-03-26,0.000029,0.000032,0.000029,0.000031,0.000031,1888428341
+2024-03-27,0.000031,0.000032,0.000029,0.000030,0.000030,1624061483
+2024-03-28,0.000030,0.000033,0.000030,0.000032,0.000032,1817914900
+2024-03-29,0.000032,0.000032,0.000030,0.000031,0.000031,930868109
+2024-03-30,0.000031,0.000031,0.000030,0.000030,0.000030,712109187
+2024-03-31,0.000030,0.000031,0.000030,0.000031,0.000031,522754836
+2024-04-01,0.000031,0.000031,0.000028,0.000029,0.000029,902462630
+2024-04-02,0.000029,0.000029,0.000026,0.000026,0.000026,995352993
+2024-04-03,0.000026,0.000027,0.000026,0.000026,0.000026,797828526
+2024-04-04,0.000026,0.000028,0.000026,0.000028,0.000028,668734668
+2024-04-05,0.000028,0.000028,0.000026,0.000027,0.000027,564855707
+2024-04-06,0.000027,0.000028,0.000027,0.000027,0.000027,359741666
+2024-04-07,0.000027,0.000029,0.000027,0.000028,0.000028,662412529
+2024-04-08,0.000028,0.000029,0.000028,0.000029,0.000029,682426370
+2024-04-09,0.000029,0.000029,0.000027,0.000027,0.000027,677622295
+2024-04-10,0.000027,0.000028,0.000027,0.000028,0.000028,622344416
+2024-04-11,0.000028,0.000028,0.000027,0.000028,0.000028,416488304
+2024-04-12,0.000028,0.000028,0.000022,0.000025,0.000025,1070458949
+2024-04-13,0.000025,0.000025,0.000019,0.000021,0.000021,1479980622
+2024-04-14,0.000021,0.000023,0.000021,0.000023,0.000023,1290825049
+2024-04-15,0.000023,0.000024,0.000021,0.000022,0.000022,1000688726
+2024-04-16,0.000022,0.000023,0.000021,0.000023,0.000023,892370096
+2024-04-17,0.000023,0.000023,0.000021,0.000022,0.000022,592144678
+2024-04-18,0.000022,0.000023,0.000021,0.000023,0.000023,463771988
+2024-04-19,0.000023,0.000024,0.000021,0.000023,0.000023,647963446
+2024-04-20,0.000023,0.000027,0.000023,0.000026,0.000026,796088856
+2024-04-21,0.000026,0.000028,0.000026,0.000026,0.000026,1219703166
+2024-04-22,0.000026,0.000028,0.000026,0.000027,0.000027,769398910
+2024-04-23,0.000027,0.000028,0.000026,0.000027,0.000027,707789821
+2024-04-24,0.000027,0.000028,0.000025,0.000026,0.000026,844336632
+2024-04-25,0.000026,0.000027,0.000025,0.000026,0.000026,767908253
+2024-04-26,0.000026,0.000026,0.000025,0.000025,0.000025,519212946
+2024-04-27,0.000025,0.000025,0.000024,0.000025,0.000025,459584431
+2024-04-28,0.000025,0.000025,0.000024,0.000024,0.000024,354016771
+2024-04-29,0.000024,0.000024,0.000023,0.000024,0.000024,547393796
+2024-04-30,0.000024,0.000025,0.000022,0.000022,0.000022,720182754
+2024-05-01,0.000022,0.000023,0.000021,0.000023,0.000023,911381824
+2024-05-02,0.000023,0.000023,0.000022,0.000023,0.000023,721731118
+2024-05-03,0.000023,0.000025,0.000023,0.000024,0.000024,701898471
+2024-05-04,0.000024,0.000026,0.000024,0.000025,0.000025,733762585
+2024-05-05,0.000025,0.000025,0.000024,0.000025,0.000025,404440328
+2024-05-06,0.000025,0.000026,0.000024,0.000024,0.000024,591470021
+2024-05-07,0.000024,0.000024,0.000023,0.000023,0.000023,417108323
+2024-05-08,0.000023,0.000023,0.000022,0.000023,0.000023,416359403
+2024-05-09,0.000023,0.000024,0.000022,0.000023,0.000023,375342548
+2024-05-10,0.000023,0.000024,0.000022,0.000022,0.000022,389043526
+2024-05-11,0.000022,0.000023,0.000022,0.000022,0.000022,204421246
+2024-05-12,0.000022,0.000023,0.000022,0.000022,0.000022,160099219
+2024-05-13,0.000022,0.000025,0.000022,0.000023,0.000023,861591279
+2024-05-14,0.000023,0.000024,0.000023,0.000023,0.000023,1041002047
+2024-05-15,0.000023,0.000025,0.000023,0.000025,0.000025,1044394707
+2024-05-16,0.000025,0.000026,0.000024,0.000025,0.000025,831016972
+2024-05-17,0.000025,0.000025,0.000024,0.000025,0.000025,501636186
+2024-05-18,0.000025,0.000025,0.000024,0.000025,0.000025,334996491
+2024-05-19,0.000025,0.000025,0.000024,0.000024,0.000024,344502582
+2024-05-20,0.000024,0.000026,0.000024,0.000026,0.000026,709473679
+2024-05-21,0.000026,0.000027,0.000025,0.000026,0.000026,1118515664
+2024-05-22,0.000026,0.000027,0.000025,0.000025,0.000025,925908095
+2024-05-23,0.000025,0.000026,0.000024,0.000025,0.000025,877132094
+2024-05-24,0.000025,0.000025,0.000024,0.000024,0.000024,543922557
+2024-05-25,0.000024,0.000025,0.000024,0.000025,0.000025,397894263
+2024-05-26,0.000025,0.000025,0.000024,0.000024,0.000024,314590684
+2024-05-27,0.000024,0.000026,0.000024,0.000026,0.000026,896314681
+2024-05-28,0.000026,0.000027,0.000025,0.000027,0.000027,1425220892
+2024-05-29,0.000027,0.000029,0.000027,0.000028,0.000028,2117328124
+2024-05-30,0.000028,0.000028,0.000026,0.000026,0.000026,1206206513
+2024-05-31,0.000026,0.000026,0.000025,0.000025,0.000025,604242055
+2024-06-01,0.000025,0.000025,0.000025,0.000025,0.000025,272708862
+2024-06-02,0.000025,0.000025,0.000024,0.000025,0.000025,453686767
+2024-06-03,0.000025,0.000025,0.000024,0.000025,0.000025,460664384
\ No newline at end of file
diff --git a/datasets/SOL-USD.csv b/datasets/SOL-USD.csv
new file mode 100644
index 0000000000000000000000000000000000000000..dc82f7de32ad3c713cc2686b1d371a281e170c8b
--- /dev/null
+++ b/datasets/SOL-USD.csv
@@ -0,0 +1,1517 @@
+Date,Open,High,Low,Close,Adj Close,Volume
+2020-04-10,0.832005,1.313487,0.694187,0.951054,0.951054,87364276
+2020-04-11,0.951054,1.049073,0.765020,0.776819,0.776819,43862444
+2020-04-12,0.785448,0.956670,0.762426,0.882507,0.882507,38736897
+2020-04-13,0.890760,0.891603,0.773976,0.777832,0.777832,18211285
+2020-04-14,0.777832,0.796472,0.628169,0.661925,0.661925,16747614
+2020-04-15,0.669289,0.704964,0.621531,0.646651,0.646651,13075275
+2020-04-16,0.630879,0.774192,0.625107,0.690816,0.690816,21346031
+2020-04-17,0.689312,0.719614,0.660728,0.660728,0.660728,9870810
+2020-04-18,0.660728,0.717618,0.659427,0.681096,0.681096,9782112
+2020-04-19,0.681516,0.684641,0.598487,0.606969,0.606969,9289670
+2020-04-20,0.612948,0.639254,0.520578,0.538812,0.538812,8342616
+2020-04-21,0.541387,0.604586,0.508549,0.587659,0.587659,9711507
+2020-04-22,0.581166,0.706964,0.569621,0.691601,0.691601,18828400
+2020-04-23,0.685347,0.698077,0.600322,0.627457,0.627457,13485271
+2020-04-24,0.624021,0.671020,0.613941,0.634242,0.634242,9064190
+2020-04-25,0.630528,0.670948,0.621547,0.643329,0.643329,7311905
+2020-04-26,0.653215,0.691499,0.631171,0.635506,0.635506,8320760
+2020-04-27,0.635714,0.660283,0.561028,0.572372,0.572372,7406934
+2020-04-28,0.578253,0.692148,0.568484,0.661293,0.661293,7470201
+2020-04-29,0.662286,0.777771,0.655274,0.745840,0.745840,8801144
+2020-04-30,0.747195,0.800816,0.687881,0.691045,0.691045,5016892
+2020-05-01,0.691045,0.737071,0.685903,0.728794,0.728794,4164272
+2020-05-02,0.727268,0.748981,0.707904,0.715876,0.715876,3441356
+2020-05-03,0.714796,0.729801,0.656616,0.679535,0.679535,3328344
+2020-05-04,0.679625,0.705812,0.618434,0.667491,0.667491,3443698
+2020-05-05,0.673440,0.686214,0.626499,0.641837,0.641837,2847469
+2020-05-06,0.642454,0.673891,0.622584,0.622584,0.622584,2677563
+2020-05-07,0.622584,0.632268,0.573376,0.612978,0.612978,3355830
+2020-05-08,0.612978,0.636618,0.589852,0.604922,0.604922,2488195
+2020-05-09,0.604042,0.625429,0.588448,0.604527,0.604527,2128503
+2020-05-10,0.604461,0.612303,0.513081,0.537034,0.537034,2327581
+2020-05-11,0.536255,0.571860,0.505194,0.515273,0.515273,2098481
+2020-05-12,0.513391,0.559759,0.505251,0.538576,0.538576,2198625
+2020-05-13,0.538372,0.564874,0.518038,0.550532,0.550532,2326446
+2020-05-14,0.550532,0.580946,0.550110,0.569118,0.569118,2047897
+2020-05-15,0.569193,0.574620,0.547093,0.559752,0.559752,1850070
+2020-05-16,0.558981,0.606534,0.554361,0.599120,0.599120,2300409
+2020-05-17,0.595228,0.640196,0.589175,0.612989,0.612989,2936428
+2020-05-18,0.612682,0.674393,0.609649,0.652670,0.652670,3314359
+2020-05-19,0.650974,0.654480,0.611248,0.624454,0.624454,2380263
+2020-05-20,0.622475,0.626656,0.575283,0.579156,0.579156,2302926
+2020-05-21,0.579692,0.613789,0.543346,0.608915,0.608915,2863017
+2020-05-22,0.605239,0.676432,0.582830,0.638875,0.638875,3411419
+2020-05-23,0.637415,0.638849,0.588247,0.613031,0.613031,2638524
+2020-05-24,0.613289,0.613289,0.548432,0.549053,0.549053,2786816
+2020-05-25,0.548570,0.650138,0.538064,0.600857,0.600857,4509580
+2020-05-26,0.599104,0.612353,0.566463,0.573307,0.573307,2689697
+2020-05-27,0.573307,0.611087,0.571443,0.590985,0.590985,2536916
+2020-05-28,0.590884,0.592398,0.566948,0.575155,0.575155,2662788
+2020-05-29,0.574699,0.593405,0.566858,0.579415,0.579415,2066857
+2020-05-30,0.581355,0.602489,0.567050,0.587933,0.587933,2449095
+2020-05-31,0.587903,0.593997,0.569245,0.570022,0.570022,1892967
+2020-06-01,0.573472,0.587839,0.567348,0.577495,0.577495,2159877
+2020-06-02,0.577142,0.589725,0.552294,0.564669,0.564669,1295757
+2020-06-03,0.564669,0.591025,0.564461,0.586621,0.586621,877446
+2020-06-04,0.586867,0.591640,0.564518,0.587299,0.587299,901641
+2020-06-05,0.587299,0.698279,0.577925,0.661155,0.661155,4322092
+2020-06-06,0.661071,0.661619,0.611781,0.622443,0.622443,1604055
+2020-06-07,0.622443,0.624444,0.593398,0.616578,0.616578,716785
+2020-06-08,0.615078,0.679001,0.613310,0.668313,0.668313,1440234
+2020-06-09,0.667784,0.668088,0.627242,0.658002,0.658002,988327
+2020-06-10,0.658038,0.670043,0.633404,0.644867,0.644867,1096203
+2020-06-11,0.644888,0.650535,0.570082,0.573742,0.573742,1122221
+2020-06-12,0.574059,0.604653,0.569920,0.593869,0.593869,940323
+2020-06-13,0.593948,0.611439,0.585485,0.608943,0.608943,764757
+2020-06-14,0.610927,0.618258,0.580899,0.587077,0.587077,873416
+2020-06-15,0.588373,0.591897,0.547287,0.570639,0.570639,942666
+2020-06-16,0.570579,0.589828,0.568689,0.585576,0.585576,652020
+2020-06-17,0.585497,0.590129,0.565117,0.581562,0.581562,673274
+2020-06-18,0.581582,0.650309,0.579285,0.620956,0.620956,1349341
+2020-06-19,0.622407,0.836398,0.620384,0.684332,0.684332,6577471
+2020-06-20,0.682523,0.688583,0.625626,0.643591,0.643591,1714405
+2020-06-21,0.646135,0.748542,0.636880,0.673149,0.673149,2238347
+2020-06-22,0.672577,0.743113,0.645877,0.726848,0.726848,1620388
+2020-06-23,0.726773,0.760633,0.700712,0.708297,0.708297,1327340
+2020-06-24,0.708530,0.800692,0.693501,0.736994,0.736994,2769054
+2020-06-25,0.737100,0.756705,0.699240,0.713194,0.713194,1751581
+2020-06-26,0.712531,0.751992,0.681532,0.741144,0.741144,1664662
+2020-06-27,0.739597,0.752211,0.675838,0.713548,0.713548,1681428
+2020-06-28,0.713548,0.843977,0.687095,0.798495,0.798495,3412582
+2020-06-29,0.798495,0.885339,0.770009,0.852454,0.852454,2147791
+2020-06-30,0.853022,1.029176,0.850104,0.860094,0.860094,3887548
+2020-07-01,0.863364,0.901715,0.820927,0.832642,0.832642,1772560
+2020-07-02,0.832116,0.837127,0.753668,0.780219,0.780219,1749581
+2020-07-03,0.782036,0.786035,0.755113,0.768093,0.768093,1144958
+2020-07-04,0.767941,0.823155,0.761451,0.780372,0.780372,1644301
+2020-07-05,0.780101,0.785547,0.642635,0.691664,0.691664,3799016
+2020-07-06,0.691664,0.721046,0.686580,0.707908,0.707908,1120773
+2020-07-07,0.707858,0.780893,0.701922,0.753048,0.753048,1700041
+2020-07-08,0.753048,0.827523,0.743411,0.796713,0.796713,2220223
+2020-07-09,0.794018,0.882358,0.759906,0.853453,0.853453,2668724
+2020-07-10,0.853304,0.939629,0.842850,0.913560,0.913560,1856095
+2020-07-11,0.913560,0.926347,0.859095,0.924624,0.924624,1788814
+2020-07-12,0.923856,1.130978,0.914117,1.016716,1.016716,4693371
+2020-07-13,1.016716,1.287663,1.008884,1.175734,1.175734,4062069
+2020-07-14,1.172476,1.246006,1.119166,1.148075,1.148075,2213135
+2020-07-15,1.147523,1.396835,1.141458,1.289598,1.289598,3355229
+2020-07-16,1.284039,1.374967,0.855044,0.872441,0.872441,7486568
+2020-07-17,0.870761,1.046842,0.801884,0.977837,0.977837,8973774
+2020-07-18,0.977515,1.000716,0.931726,0.966583,0.966583,2923007
+2020-07-19,0.968004,0.970354,0.899515,0.920349,0.920349,2206671
+2020-07-20,0.920515,0.921584,0.851878,0.873089,0.873089,3036871
+2020-07-21,0.872928,1.008254,0.860316,0.977166,0.977166,4299502
+2020-07-22,0.977198,1.104704,0.972485,1.044087,1.044087,5295002
+2020-07-23,1.046155,1.101218,0.997394,1.049844,1.049844,2970423
+2020-07-24,1.049844,1.053954,0.974780,0.995346,0.995346,1991763
+2020-07-25,0.995440,1.432740,0.995397,1.252223,1.252223,9978279
+2020-07-26,1.244728,1.624648,1.238283,1.565110,1.565110,10463130
+2020-07-27,1.565098,2.042740,1.561087,1.778636,1.778636,32838355
+2020-07-28,1.784111,1.858672,1.611769,1.784067,1.784067,9692632
+2020-07-29,1.785662,2.095622,1.593166,1.658289,1.658289,10348945
+2020-07-30,1.658289,1.796449,1.635712,1.686807,1.686807,5222980
+2020-07-31,1.686807,1.688488,1.510405,1.538178,1.538178,4822046
+2020-08-01,1.532759,1.662229,1.498872,1.526610,1.526610,4589882
+2020-08-02,1.529910,1.746823,1.411973,1.742810,1.742810,7216576
+2020-08-03,1.732290,1.830034,1.668726,1.802611,1.802611,5836036
+2020-08-04,1.800012,1.949875,1.794984,1.871639,1.871639,5495665
+2020-08-05,1.870736,1.888122,1.709509,1.754550,1.754550,5405764
+2020-08-06,1.754550,2.228003,1.746783,2.206348,2.206348,11143557
+2020-08-07,2.203166,2.203166,1.885572,2.085903,2.085903,8068102
+2020-08-08,2.083889,2.569590,2.026538,2.473625,2.473625,10919229
+2020-08-09,2.471556,2.706823,2.302501,2.665228,2.665228,12107837
+2020-08-10,2.665228,3.397929,2.525898,3.131793,3.131793,22863251
+2020-08-11,3.131042,3.486535,2.753634,3.303419,3.303419,36356155
+2020-08-12,3.307958,3.916168,3.103979,3.769751,3.769751,28461707
+2020-08-13,3.770703,4.155814,3.528520,3.755971,3.755971,28236179
+2020-08-14,3.760168,3.789997,3.332654,3.409388,3.409388,18427950
+2020-08-15,3.412555,3.719945,3.165465,3.183795,3.183795,13155762
+2020-08-16,3.185406,3.470688,3.138688,3.385653,3.385653,10395313
+2020-08-17,3.385653,3.385999,3.087985,3.098608,3.098608,10723919
+2020-08-18,3.104469,3.709911,2.894414,3.329976,3.329976,30350145
+2020-08-19,3.328696,3.483863,2.838108,2.899041,2.899041,14838389
+2020-08-20,2.899041,3.431843,2.896236,3.208267,3.208267,13756478
+2020-08-21,3.209718,3.223290,2.913771,2.943668,2.943668,11796736
+2020-08-22,2.945308,3.194865,2.757327,3.020886,3.020886,10296805
+2020-08-23,3.020863,3.403415,3.018838,3.322431,3.322431,11991402
+2020-08-24,3.312222,3.607539,3.224431,3.344986,3.344986,15785208
+2020-08-25,3.349664,3.358247,3.027719,3.264850,3.264850,13444308
+2020-08-26,3.266041,3.795324,3.194311,3.558375,3.558375,22147431
+2020-08-27,3.557844,3.854706,3.292214,3.445060,3.445060,21031356
+2020-08-28,3.452495,4.309593,3.447281,4.011393,4.011393,27212888
+2020-08-29,4.014216,4.105241,3.787112,3.968809,3.968809,14585964
+2020-08-30,3.970011,4.705005,3.919132,4.435823,4.435823,22220239
+2020-08-31,4.421679,4.872941,4.109681,4.782046,4.782046,20950150
+2020-09-01,4.781050,4.944731,4.344516,4.344516,4.344516,16944927
+2020-09-02,4.352693,4.355939,3.705164,4.164472,4.164472,23655802
+2020-09-03,4.168772,4.440814,3.527340,3.527340,3.527340,26473634
+2020-09-04,3.523390,3.834104,3.198894,3.545794,3.545794,17729340
+2020-09-05,3.550984,3.660244,2.191675,2.597916,2.597916,25062205
+2020-09-06,2.600317,3.175637,2.288191,3.086043,3.086043,20375890
+2020-09-07,3.086084,3.189560,2.391493,2.928528,2.928528,17135013
+2020-09-08,2.927629,2.939736,2.398641,2.468977,2.468977,10163725
+2020-09-09,2.471178,3.751716,2.389806,3.636378,3.636378,52354542
+2020-09-10,3.636378,3.851309,3.320809,3.469837,3.469837,31177875
+2020-09-11,3.467335,3.501013,3.040171,3.427428,3.427428,17090627
+2020-09-12,3.419102,3.467052,3.150727,3.332660,3.332660,10368518
+2020-09-13,3.336381,3.466782,3.005402,3.225839,3.225839,15316353
+2020-09-14,3.231526,3.524934,3.094174,3.269133,3.269133,21301450
+2020-09-15,3.269133,3.320067,2.918473,2.939121,2.939121,11992538
+2020-09-16,2.939307,2.939307,2.453839,2.545399,2.545399,24199804
+2020-09-17,2.545399,2.934102,2.370034,2.891874,2.891874,23792220
+2020-09-18,2.891874,3.159317,2.741676,3.107940,3.107940,23510207
+2020-09-19,3.111747,3.253420,2.971704,3.028891,3.028891,10763973
+2020-09-20,3.031028,3.032877,2.720138,2.870903,2.870903,9217295
+2020-09-21,2.870903,3.026940,2.500419,2.782509,2.782509,19492894
+2020-09-22,2.773688,2.994370,2.668603,2.915519,2.915519,18556523
+2020-09-23,2.930355,3.065338,2.746303,2.836757,2.836757,16096650
+2020-09-24,2.838121,3.251563,2.795647,3.132715,3.132715,18993326
+2020-09-25,3.145544,3.265165,2.911772,3.188612,3.188612,15935143
+2020-09-26,3.188030,3.203906,3.041267,3.134703,3.134703,11018475
+2020-09-27,3.133838,3.173499,3.010551,3.152947,3.152947,9734368
+2020-09-28,3.152705,3.204191,2.935954,2.956678,2.956678,10950201
+2020-09-29,2.958361,3.010095,2.901790,2.946433,2.946433,8821253
+2020-09-30,2.949074,2.979348,2.835670,2.897876,2.897876,7767702
+2020-10-01,2.898162,2.985834,2.657398,2.861028,2.861028,10825966
+2020-10-02,2.864197,2.876635,2.457791,2.626083,2.626083,15856539
+2020-10-03,2.627335,2.669495,2.547303,2.547303,2.547303,6155891
+2020-10-04,2.543012,2.588036,2.428889,2.515995,2.515995,7075729
+2020-10-05,2.519135,2.662624,2.467320,2.657644,2.657644,8105684
+2020-10-06,2.655200,2.655200,2.147692,2.176250,2.176250,9739071
+2020-10-07,2.175809,2.391937,2.095760,2.291796,2.291796,11759752
+2020-10-08,2.299982,2.430610,2.028526,2.365220,2.365220,14931922
+2020-10-09,2.367742,2.625268,2.317090,2.539859,2.539859,12002959
+2020-10-10,2.536933,2.594095,2.403172,2.406090,2.406090,8842884
+2020-10-11,2.407367,2.457566,2.344921,2.426578,2.426578,7170647
+2020-10-12,2.426115,2.698639,2.415862,2.587072,2.587072,12289969
+2020-10-13,2.584891,2.584891,2.348171,2.404910,2.404910,11415737
+2020-10-14,2.408196,2.436614,2.246257,2.314635,2.314635,9436239
+2020-10-15,2.314800,2.335796,2.203418,2.266436,2.266436,8332483
+2020-10-16,2.265200,2.265671,2.127921,2.149386,2.149386,13637728
+2020-10-17,2.145636,2.238305,2.132409,2.201843,2.201843,6612612
+2020-10-18,2.202750,2.248846,2.178327,2.214267,2.214267,6294162
+2020-10-19,2.213372,2.213512,2.053211,2.058080,2.058080,8248860
+2020-10-20,2.058102,2.097861,1.854154,1.888672,1.888672,13129043
+2020-10-21,1.888612,2.066206,1.861235,1.890378,1.890378,19275509
+2020-10-22,1.890372,2.082434,1.889817,1.955653,1.955653,11445663
+2020-10-23,1.957068,1.984771,1.853310,1.960035,1.960035,11497445
+2020-10-24,1.960035,1.961650,1.882344,1.911828,1.911828,7581827
+2020-10-25,1.911828,1.922942,1.768644,1.787459,1.787459,9092334
+2020-10-26,1.787459,1.862990,1.629365,1.685466,1.685466,13396736
+2020-10-27,1.685466,1.745403,1.605287,1.710232,1.710232,14384427
+2020-10-28,1.710232,1.719027,1.394572,1.490053,1.490053,17089719
+2020-10-29,1.490053,1.566892,1.412426,1.428936,1.428936,8024138
+2020-10-30,1.428936,1.467319,1.342213,1.441336,1.441336,8528336
+2020-10-31,1.441336,1.549327,1.429894,1.540700,1.540700,6449388
+2020-11-01,1.540700,1.637903,1.513543,1.599840,1.599840,6877557
+2020-11-02,1.599840,1.630180,1.467695,1.474072,1.474072,6366346
+2020-11-03,1.474072,1.480501,1.412186,1.412234,1.412234,6536977
+2020-11-04,1.412234,1.412898,1.281868,1.392255,1.392255,11406316
+2020-11-05,1.392255,1.486170,1.303825,1.405218,1.405218,8924132
+2020-11-06,1.405218,1.940707,1.400011,1.913740,1.913740,22547497
+2020-11-07,1.913740,2.481369,1.844831,2.031964,2.031964,51426100
+2020-11-08,2.031964,2.264779,1.974402,2.156598,2.156598,25931043
+2020-11-09,2.156598,2.189313,1.958753,2.028652,2.028652,18210626
+2020-11-10,2.028652,2.307988,2.012321,2.247987,2.247987,16170833
+2020-11-11,2.247987,2.284141,1.974165,2.002125,2.002125,13877949
+2020-11-12,2.002125,2.050298,1.831728,1.899138,1.899138,11506048
+2020-11-13,1.899138,2.061116,1.899138,2.020792,2.020792,11621744
+2020-11-14,2.020792,2.033491,1.875279,1.917016,1.917016,8134593
+2020-11-15,1.917016,2.209059,1.916848,2.043234,2.043234,18621333
+2020-11-16,2.043234,2.360211,1.994853,2.255355,2.255355,22156135
+2020-11-17,2.281080,2.318186,2.132590,2.202181,2.202181,17074175
+2020-11-18,2.202181,2.205922,2.012693,2.115029,2.115029,14629648
+2020-11-19,2.115029,2.175022,2.018166,2.076769,2.076769,10155987
+2020-11-20,2.076769,2.230391,2.056972,2.095392,2.095392,11113990
+2020-11-21,2.095392,2.498828,2.048524,2.382205,2.382205,20288343
+2020-11-22,2.382205,2.403821,2.053938,2.144845,2.144845,16416065
+2020-11-23,2.144845,2.351599,2.120315,2.276377,2.276377,15487339
+2020-11-24,2.277241,2.466384,2.143795,2.267967,2.267967,25036626
+2020-11-25,2.269485,2.477587,2.182777,2.270034,2.270034,24870951
+2020-11-26,2.266534,2.291702,1.741493,1.903037,1.903037,33038223
+2020-11-27,1.903335,1.970653,1.780363,1.857949,1.857949,13307808
+2020-11-28,1.859825,1.939715,1.810710,1.888935,1.888935,11661883
+2020-11-29,1.887913,1.943885,1.857227,1.915155,1.915155,6139511
+2020-11-30,1.915142,2.013591,1.911930,1.966891,1.966891,8716571
+2020-12-01,1.968321,2.130341,1.932264,1.976308,1.976308,12847022
+2020-12-02,1.977266,2.187437,1.956700,2.115401,2.115401,15849828
+2020-12-03,2.117117,2.221310,2.085030,2.100371,2.100371,18106122
+2020-12-04,2.098602,2.112071,1.847345,1.855953,1.855953,9019864
+2020-12-05,1.855968,1.980722,1.825494,1.978774,1.978774,7750781
+2020-12-06,1.978658,1.983898,1.815854,1.854249,1.854249,7167230
+2020-12-07,1.853451,1.895688,1.809485,1.831173,1.831173,6425070
+2020-12-08,1.831222,1.831581,1.645106,1.665352,1.665352,11304051
+2020-12-09,1.664622,1.674277,1.503676,1.662304,1.662304,10461119
+2020-12-10,1.662414,1.665135,1.545240,1.574151,1.574151,6167983
+2020-12-11,1.572366,1.576709,1.440602,1.444585,1.444585,8273918
+2020-12-12,1.441590,1.537429,1.440706,1.490912,1.490912,7085231
+2020-12-13,1.490715,1.642916,1.458118,1.565456,1.565456,8389349
+2020-12-14,1.567968,1.622869,1.523698,1.591646,1.591646,8672052
+2020-12-15,1.591030,1.799413,1.589263,1.760671,1.760671,19470080
+2020-12-16,1.760092,1.787584,1.610018,1.783598,1.783598,18277631
+2020-12-17,1.783892,1.803120,1.655217,1.678634,1.678634,15461477
+2020-12-18,1.679024,1.706327,1.636987,1.698800,1.698800,7879397
+2020-12-19,1.699267,1.764254,1.664263,1.668651,1.668651,9095045
+2020-12-20,1.670714,1.684430,1.527714,1.563576,1.563576,9093229
+2020-12-21,1.563775,1.618326,1.495151,1.541915,1.541915,8333991
+2020-12-22,1.539609,1.574080,1.474485,1.490286,1.490286,11066565
+2020-12-23,1.490220,1.510585,1.090161,1.205692,1.205692,16776307
+2020-12-24,1.207705,1.383668,1.173007,1.362408,1.362408,9236939
+2020-12-25,1.361496,1.452924,1.347236,1.445403,1.445403,9359549
+2020-12-26,1.446014,1.447517,1.313424,1.324238,1.324238,6798656
+2020-12-27,1.325074,1.408745,1.268250,1.303042,1.303042,12286531
+2020-12-28,1.303993,1.517038,1.294349,1.515685,1.515685,12668150
+2020-12-29,1.515462,1.727582,1.439720,1.674345,1.674345,26355259
+2020-12-30,1.669694,1.680791,1.529833,1.535457,1.535457,12663616
+2020-12-31,1.535606,1.550610,1.430263,1.510898,1.510898,12763260
+2021-01-01,1.509775,1.859656,1.502038,1.842084,1.842084,25722549
+2021-01-02,1.845586,1.989295,1.721482,1.799275,1.799275,31671064
+2021-01-03,1.799902,2.364981,1.799902,2.161752,2.161752,55073422
+2021-01-04,2.162412,2.485097,1.876342,2.485097,2.485097,59955405
+2021-01-05,2.490982,2.502616,2.077742,2.157217,2.157217,50555207
+2021-01-06,2.159626,2.185892,1.907585,1.929217,1.929217,50263975
+2021-01-07,1.936586,2.611831,1.933043,2.372745,2.372745,159870278
+2021-01-08,2.368740,3.779320,2.180929,3.219887,3.219887,206412154
+2021-01-09,3.223541,3.662788,2.938307,3.385382,3.385382,91906875
+2021-01-10,3.390026,3.733551,3.196235,3.466111,3.466111,62766977
+2021-01-11,3.461065,3.513571,2.597124,3.108090,3.108090,82877500
+2021-01-12,3.103688,3.844416,3.080035,3.613398,3.613398,73484689
+2021-01-13,3.628383,3.628825,3.274921,3.513782,3.513782,57994893
+2021-01-14,3.516036,3.542866,3.181974,3.278164,3.278164,59283112
+2021-01-15,3.280399,3.435922,2.985191,3.250161,3.250161,45331739
+2021-01-16,3.248934,3.703232,3.248934,3.447055,3.447055,68035606
+2021-01-17,3.434870,3.965372,3.319746,3.818139,3.818139,85407766
+2021-01-18,3.822131,4.147920,3.655761,3.795515,3.795515,70601713
+2021-01-19,3.792043,4.031449,3.609023,3.641866,3.641866,44547768
+2021-01-20,3.635575,3.737003,3.344084,3.723578,3.723578,46698656
+2021-01-21,3.721670,3.734326,2.982696,2.990536,2.990536,43834765
+2021-01-22,2.989920,3.497146,2.540986,3.346229,3.346229,63361382
+2021-01-23,3.341035,3.597302,3.315762,3.504112,3.504112,27904470
+2021-01-24,3.507110,3.793049,3.489494,3.634411,3.634411,32747555
+2021-01-25,3.634645,3.974357,3.451310,3.699981,3.699981,80055958
+2021-01-26,3.698959,4.096916,3.682632,4.047350,4.047350,78823456
+2021-01-27,4.048630,4.048630,3.531602,3.690587,3.690587,35195110
+2021-01-28,3.686370,3.943491,3.609881,3.822072,3.822072,31410527
+2021-01-29,3.861581,3.892602,3.639386,3.834676,3.834676,44053151
+2021-01-30,3.837682,4.311976,3.774104,4.224276,4.224276,53378198
+2021-01-31,4.237314,4.787010,4.170498,4.264144,4.264144,78376267
+2021-02-01,4.261251,4.611602,4.118255,4.611602,4.611602,39361629
+2021-02-02,4.613741,5.403642,4.480119,5.267508,5.267508,98755962
+2021-02-03,5.246592,5.780781,5.072738,5.715990,5.715990,49386327
+2021-02-04,5.731748,6.531011,5.603236,6.426065,6.426065,108249482
+2021-02-05,6.435370,7.127117,6.426447,6.681720,6.681720,92892157
+2021-02-06,6.687301,6.799131,5.713828,6.110807,6.110807,102365494
+2021-02-07,6.117645,6.871514,5.768592,6.700463,6.700463,105451103
+2021-02-08,6.702447,8.055933,6.488928,7.883250,7.883250,155254261
+2021-02-09,7.869795,8.467784,7.570215,7.816793,7.816793,121037873
+2021-02-10,7.818552,9.072604,7.613847,9.072214,9.072214,120679902
+2021-02-11,9.080357,9.707004,8.761316,9.215352,9.215352,53600048
+2021-02-12,9.214790,9.924452,9.079012,9.247012,9.247012,91484664
+2021-02-13,9.236033,9.499039,8.683009,8.732455,8.732455,91417968
+2021-02-14,8.742989,9.220300,8.559715,8.738896,8.738896,93500423
+2021-02-15,8.724266,9.310638,7.840471,8.861739,8.861739,109854635
+2021-02-16,8.860748,8.980368,7.983557,8.297867,8.297867,71625205
+2021-02-17,8.298689,8.433298,7.544399,8.222577,8.222577,89948578
+2021-02-18,8.232871,9.279175,8.232871,8.980452,8.980452,77306770
+2021-02-19,8.979970,11.680577,8.556981,11.465653,11.465653,261175711
+2021-02-20,11.478087,11.786737,9.815854,10.002664,10.002664,140264810
+2021-02-21,9.987550,11.640289,9.887047,11.085513,11.085513,137742366
+2021-02-22,11.073036,14.545641,9.255904,14.454785,14.454785,574136241
+2021-02-23,14.421626,15.743371,11.599894,15.201538,15.201538,485252846
+2021-02-24,15.213842,18.146622,14.861799,17.302708,17.302708,375439707
+2021-02-25,17.230183,17.695444,13.795913,13.816014,13.816014,364505276
+2021-02-26,13.865891,15.483705,13.120141,13.587941,13.587941,289687328
+2021-02-27,13.601574,14.612065,13.057273,13.201168,13.201168,247640940
+2021-02-28,13.207767,13.779016,11.489983,13.089247,13.089247,300493226
+2021-03-01,13.108435,15.516057,13.057385,14.955588,14.955588,306451693
+2021-03-02,14.966845,15.224125,13.460749,13.958921,13.958921,178549852
+2021-03-03,13.963540,14.729359,13.767049,14.115591,14.115591,153830742
+2021-03-04,14.094867,14.260361,12.771270,13.097983,13.097983,116364466
+2021-03-05,13.066306,13.079862,12.184608,12.610443,12.610443,90978408
+2021-03-06,12.569937,13.270481,11.901228,13.036458,13.036458,118851546
+2021-03-07,13.043927,13.996903,12.726385,13.877732,13.877732,117548176
+2021-03-08,13.826815,13.870826,13.082289,13.602188,13.602188,115525659
+2021-03-09,13.615291,14.986444,13.320187,14.846311,14.846311,134867044
+2021-03-10,14.850929,15.187938,14.079064,14.231084,14.231084,103150901
+2021-03-11,14.219837,16.239399,13.704226,15.992279,15.992279,229272516
+2021-03-12,16.020920,16.485796,14.111229,14.552142,14.552142,185287457
+2021-03-13,14.563803,15.394398,13.920056,15.308803,15.308803,145102757
+2021-03-14,15.301581,15.349832,14.378764,14.508266,14.508266,90232804
+2021-03-15,14.477127,14.790473,13.698057,14.186662,14.186662,102600692
+2021-03-16,14.163912,14.282896,13.229815,13.622773,13.622773,112303590
+2021-03-17,13.634964,14.266797,13.130529,14.220203,14.220203,94696339
+2021-03-18,14.210677,14.745477,13.827284,14.230025,14.230025,79074263
+2021-03-19,14.232650,14.488219,13.932458,14.204796,14.204796,68715211
+2021-03-20,14.195826,14.978218,14.152045,14.211981,14.211981,68049683
+2021-03-21,14.218328,14.365723,13.668254,14.332206,14.332206,64229338
+2021-03-22,14.350278,16.599873,14.202886,14.919293,14.919293,260995136
+2021-03-23,14.848619,15.243709,14.097057,14.204831,14.204831,106780662
+2021-03-24,14.190396,15.371431,13.661298,13.661298,13.661298,118813690
+2021-03-25,13.650586,13.705250,12.614725,13.025085,13.025085,116277943
+2021-03-26,13.019528,14.804294,12.370458,14.779421,14.779421,149987319
+2021-03-27,14.786246,16.804165,14.758046,16.508322,16.508322,223872587
+2021-03-28,16.479424,19.386005,16.345009,18.016233,18.016233,426120062
+2021-03-29,18.083303,18.987843,17.700363,18.854809,18.854809,216748601
+2021-03-30,18.891403,20.869474,18.891403,19.233925,19.233925,264028427
+2021-03-31,19.101685,19.795801,18.156256,19.465229,19.465229,206011018
+2021-04-01,19.415682,20.361540,18.844246,19.084902,19.084902,173731886
+2021-04-02,19.084631,19.824574,18.568419,19.810223,19.810223,131061660
+2021-04-03,19.796452,23.827188,19.789450,22.552277,22.552277,483057740
+2021-04-04,22.527370,25.569532,22.212969,24.061323,24.061323,426557980
+2021-04-05,23.928839,24.777637,22.806452,22.984283,22.984283,264085329
+2021-04-06,22.977840,25.346525,21.876614,24.957146,24.957146,320886935
+2021-04-07,25.145559,27.487616,23.089359,26.478081,26.478081,676846221
+2021-04-08,26.514593,27.970011,25.724936,27.033987,27.033987,377988327
+2021-04-09,26.985804,29.014734,26.903826,27.778275,27.778275,282477938
+2021-04-10,27.649712,28.257971,25.963226,26.841404,26.841404,270235258
+2021-04-11,26.808050,28.687227,25.578320,27.931890,27.931890,232938762
+2021-04-12,27.918367,29.862303,26.842743,28.512123,28.512123,308804546
+2021-04-13,28.541012,28.797941,26.417603,27.435553,27.435553,258183912
+2021-04-14,27.400005,27.482693,24.792021,26.475111,26.475111,342565805
+2021-04-15,26.436844,28.249399,25.539415,27.818314,27.818314,221346739
+2021-04-16,27.820324,28.226879,24.972918,25.397366,25.397366,240665351
+2021-04-17,25.369205,26.819767,25.099874,25.099874,25.099874,201720376
+2021-04-18,25.135502,32.902569,21.539209,32.302917,32.302917,1155150688
+2021-04-19,32.339523,36.080257,29.925907,31.675896,31.675896,1219130981
+2021-04-20,31.476290,32.697220,28.932571,31.770054,31.770054,793008154
+2021-04-21,31.681538,35.004303,30.167492,32.513042,32.513042,729130141
+2021-04-22,32.683430,40.971863,31.600691,38.879761,38.879761,1638622971
+2021-04-23,38.899181,41.463261,31.664270,36.978420,36.978420,1612232268
+2021-04-24,37.257496,43.532223,34.683292,40.737316,40.737316,1101380795
+2021-04-25,40.845470,48.434265,40.512016,47.367626,47.367626,1583800800
+2021-04-26,47.541855,48.310783,43.371727,43.976517,43.976517,1357487872
+2021-04-27,43.893570,46.548611,42.557327,43.239002,43.239002,904891996
+2021-04-28,43.161442,46.916565,40.672073,44.825985,44.825985,1021154320
+2021-04-29,44.849949,46.071491,40.950985,42.460541,42.460541,772259307
+2021-04-30,42.500046,44.270153,41.243504,42.956001,42.956001,534976437
+2021-05-01,42.893337,49.844578,42.030865,49.508022,49.508022,859524423
+2021-05-02,49.500805,49.896671,45.981823,46.890987,46.890987,571072187
+2021-05-03,46.903976,49.009453,45.044476,45.933689,45.933689,609194252
+2021-05-04,45.983360,47.757156,42.313103,42.729557,42.729557,682976428
+2021-05-05,42.637238,45.927792,42.315735,44.923576,44.923576,503781975
+2021-05-06,44.974052,44.974052,42.591583,43.455677,43.455677,391497018
+2021-05-07,43.502655,46.059563,41.438374,43.155018,43.155018,514344601
+2021-05-08,43.152065,46.639027,42.298019,45.561531,45.561531,451056655
+2021-05-09,45.617630,47.121216,43.296944,44.330196,44.330196,510603312
+2021-05-10,44.342094,45.877502,39.558849,42.909634,42.909634,499528076
+2021-05-11,42.872272,45.151203,39.762970,44.577469,44.577469,473731333
+2021-05-12,44.591526,48.979034,42.457310,42.457310,42.457310,1151668076
+2021-05-13,43.235085,45.417099,37.526894,40.997852,40.997852,1016860656
+2021-05-14,41.034519,44.791435,39.986053,42.717865,42.717865,504167711
+2021-05-15,42.699947,45.391788,39.374607,43.461308,43.461308,500445722
+2021-05-16,43.401691,52.501350,41.915497,47.200829,47.200829,1990976771
+2021-05-17,46.898022,51.876030,43.302917,46.863205,46.863205,1951921366
+2021-05-18,46.660419,58.302925,46.187557,55.910961,55.910961,2025388219
+2021-05-19,56.089256,57.525772,29.429859,35.107182,35.107182,2772224999
+2021-05-20,35.043045,51.258450,32.318142,44.742748,44.742748,2487748626
+2021-05-21,44.447254,47.645592,33.837395,38.812851,38.812851,1769762028
+2021-05-22,38.988380,40.009579,31.254862,31.315582,31.315582,1078751751
+2021-05-23,31.225767,32.436268,19.139839,24.688747,24.688747,1925832341
+2021-05-24,24.498320,32.094452,24.498320,31.283571,31.283571,1346786023
+2021-05-25,31.396347,33.130127,26.100075,29.997078,29.997078,909470305
+2021-05-26,30.047991,37.237637,29.008554,35.539818,35.539818,1069991365
+2021-05-27,35.482449,35.527050,31.127129,33.584591,33.584591,649389058
+2021-05-28,33.675526,34.502506,28.067144,29.039276,29.039276,600255582
+2021-05-29,29.003130,30.022339,25.750940,27.376421,27.376421,376859866
+2021-05-30,27.408316,29.749254,25.650293,28.602659,28.602659,359661704
+2021-05-31,28.604240,32.983589,27.524746,32.816246,32.816246,534826504
+2021-06-01,32.770885,33.289917,29.880173,30.985260,30.985260,432053117
+2021-06-02,30.935238,35.038155,30.432858,33.956318,33.956318,497567418
+2021-06-03,34.018715,41.145378,33.792233,39.470905,39.470905,960056106
+2021-06-04,39.581303,39.609863,34.310902,37.415070,37.415070,1056279506
+2021-06-05,37.417377,42.822674,37.099110,39.585400,39.585400,1112426664
+2021-06-06,39.749126,43.377193,38.963997,42.308376,42.308376,794387364
+2021-06-07,42.253677,44.100559,38.090839,38.262333,38.262333,923157614
+2021-06-08,38.251270,42.478291,33.685459,41.517815,41.517815,1786996802
+2021-06-09,41.279793,43.997566,39.368633,42.031776,42.031776,1218831041
+2021-06-10,42.024036,43.004910,39.596783,41.098675,41.098675,595246689
+2021-06-11,41.110153,41.312485,35.311172,36.046085,36.046085,518666603
+2021-06-12,36.164352,37.614223,34.318157,36.441689,36.441689,549070417
+2021-06-13,36.514709,39.359974,34.782990,38.770435,38.770435,452988674
+2021-06-14,38.704521,40.476521,36.814133,38.713055,38.713055,477871463
+2021-06-15,40.535839,41.758675,39.435814,41.153648,41.153648,605285143
+2021-06-16,39.545349,41.496307,37.503498,39.703617,39.703617,576016902
+2021-06-17,39.689270,41.237431,38.286083,39.264591,39.264591,417775600
+2021-06-18,39.266785,39.427128,35.004017,36.648796,36.648796,424163369
+2021-06-19,36.819107,37.354588,34.981606,35.353436,35.353436,264640750
+2021-06-20,35.237026,35.928387,31.362095,35.322014,35.322014,452587531
+2021-06-21,35.261436,35.497616,25.949080,26.657400,26.657400,760344541
+2021-06-22,26.592831,28.712969,20.380444,26.771856,26.771856,1258580061
+2021-06-23,26.912943,32.772961,25.696486,30.048887,30.048887,1111302687
+2021-06-24,30.846079,32.991310,28.548386,31.181034,31.181034,641150364
+2021-06-25,31.168531,32.902515,28.035080,28.698862,28.698862,632052177
+2021-06-26,28.607899,30.007036,26.710814,29.712854,29.712854,560342710
+2021-06-27,29.752640,31.929392,29.271196,31.929392,31.929392,497353288
+2021-06-28,31.880831,34.243225,31.035128,32.927780,32.927780,473612135
+2021-06-29,33.009785,35.788578,32.726685,33.866802,33.866802,471854279
+2021-06-30,33.962971,35.954723,31.601351,35.556404,35.556404,570984168
+2021-07-01,35.505653,35.538193,32.386272,33.404034,33.404034,474665321
+2021-07-02,33.306309,34.031788,31.479923,34.020481,34.020481,440298780
+2021-07-03,34.015575,35.404770,33.298473,34.478817,34.478817,327019964
+2021-07-04,34.495117,35.502373,33.555737,34.310600,34.310600,303420520
+2021-07-05,34.282551,34.461823,32.482693,32.984589,32.984589,313839322
+2021-07-06,32.930305,34.978317,32.930305,34.269138,34.269138,365336040
+2021-07-07,34.232807,38.011703,33.842030,36.591370,36.591370,519252659
+2021-07-08,36.719719,36.915283,32.802273,33.203728,33.203728,498201257
+2021-07-09,33.134331,34.387947,31.991049,33.264648,33.264648,327170629
+2021-07-10,33.318439,34.140488,31.186785,31.788645,31.788645,296566657
+2021-07-11,31.693039,32.536335,31.411757,32.177841,32.177841,211679810
+2021-07-12,32.173389,32.644054,30.074202,30.848087,30.848087,221058993
+2021-07-13,30.786404,31.093704,28.918608,29.121189,29.121189,197825362
+2021-07-14,29.142693,31.435339,27.515703,31.281000,31.281000,331866434
+2021-07-15,31.360701,31.483404,28.008404,28.452101,28.452101,329918376
+2021-07-16,28.549067,29.442204,26.228809,26.370008,26.370008,374718328
+2021-07-17,26.254124,27.696987,26.040670,26.721668,26.721668,289689475
+2021-07-18,26.784170,27.733564,26.360977,26.751909,26.751909,230336396
+2021-07-19,26.671240,26.721746,24.012245,24.447577,24.447577,361915410
+2021-07-20,24.510302,24.975603,22.177542,23.489555,23.489555,413439963
+2021-07-21,23.443457,27.416498,22.865370,26.623079,26.623079,555770206
+2021-07-22,26.665323,28.135990,25.952209,27.702082,27.702082,364666998
+2021-07-23,27.706509,28.690611,26.425711,28.513880,28.513880,407955237
+2021-07-24,28.517900,29.507799,28.068638,28.702620,28.702620,353750758
+2021-07-25,28.649401,28.872978,26.528553,28.168774,28.168774,309208018
+2021-07-26,28.227026,31.054016,27.903797,28.306643,28.306643,743673802
+2021-07-27,28.210499,28.952671,27.005430,28.065327,28.065327,375599550
+2021-07-28,28.145641,28.746954,27.412333,27.815411,27.815411,315682626
+2021-07-29,27.877975,31.886148,27.372438,31.281137,31.281137,448009571
+2021-07-30,31.275415,33.055126,30.067673,32.393944,32.393944,617830199
+2021-07-31,32.353287,36.868259,31.683220,36.827312,36.827312,587168181
+2021-08-01,36.679127,36.719913,33.283005,34.254360,34.254360,490639931
+2021-08-02,34.190563,35.912395,33.060654,33.222420,33.222420,407399691
+2021-08-03,33.191425,35.833092,32.402660,33.996441,33.996441,474629269
+2021-08-04,34.108356,36.652477,33.273182,35.763626,35.763626,413657602
+2021-08-05,35.771976,38.208866,35.533855,37.355137,37.355137,595137193
+2021-08-06,37.355358,40.388084,35.688293,39.446102,39.446102,589190671
+2021-08-07,39.492302,40.505878,37.626602,39.403473,39.403473,534979916
+2021-08-08,39.465904,39.533291,36.935577,37.673824,37.673824,358570315
+2021-08-09,37.660496,40.004841,36.481171,38.767784,38.767784,377034585
+2021-08-10,38.678810,41.660908,38.223171,40.639797,40.639797,452480699
+2021-08-11,40.648941,43.739140,40.628239,41.744114,41.744114,507980107
+2021-08-12,41.704514,43.401909,39.381557,41.099361,41.099361,527833804
+2021-08-13,41.114368,44.900524,40.721619,44.894501,44.894501,541894525
+2021-08-14,44.851425,44.871239,42.937660,44.112850,44.112850,363834257
+2021-08-15,44.149956,54.629551,43.450008,53.745159,53.745159,1448656564
+2021-08-16,53.541149,68.822372,52.465851,62.432465,62.432465,3799339365
+2021-08-17,62.115330,74.889259,58.981335,64.210709,64.210709,4043742154
+2021-08-18,64.168350,80.119904,60.269714,72.543312,72.543312,4507409622
+2021-08-19,72.838562,75.092422,68.610497,72.757607,72.757607,2467398203
+2021-08-20,72.748901,79.990005,70.937286,78.724617,78.724617,1844455899
+2021-08-21,78.698929,81.813774,72.696930,73.756210,73.756210,1513097171
+2021-08-22,73.868340,77.481155,71.553947,72.803917,72.803917,968933849
+2021-08-23,72.769409,76.705330,71.680748,75.708038,75.708038,1372134245
+2021-08-24,75.780174,79.370949,68.619789,70.670906,70.670906,2153611667
+2021-08-25,70.679962,72.702866,66.222763,71.951569,71.951569,1551240766
+2021-08-26,71.973434,78.055206,66.264557,75.316208,75.316208,2713050538
+2021-08-27,74.811783,88.854279,72.715126,88.086983,88.086983,3263988286
+2021-08-28,88.000015,97.842949,85.790642,96.703171,96.703171,2580080503
+2021-08-29,96.563972,97.777878,90.993622,94.469673,94.469673,1830344091
+2021-08-30,94.344872,116.850227,94.037720,110.544807,110.544807,5274104165
+2021-08-31,109.756149,130.014618,103.351303,108.483772,108.483772,7590894022
+2021-09-01,107.444481,119.530113,106.270821,111.033005,111.033005,3974443896
+2021-09-02,110.731239,131.961884,109.652618,128.102386,128.102386,5074399603
+2021-09-03,128.389084,148.834183,128.389084,146.583054,146.583054,7526373837
+2021-09-04,146.418411,150.428558,136.449554,139.113068,139.113068,3970422964
+2021-09-05,138.990143,144.997864,135.079971,142.070877,142.070877,2996918105
+2021-09-06,142.062820,165.878738,138.038208,164.380920,164.380920,5774090688
+2021-09-07,164.183685,194.819702,133.100250,173.148926,173.148926,17068643416
+2021-09-08,173.278564,197.989014,147.991180,191.041397,191.041397,13187213606
+2021-09-09,209.470795,214.957184,181.445877,188.195801,188.195801,12676272744
+2021-09-10,187.612808,196.945190,168.690826,179.865234,179.865234,7087524572
+2021-09-11,179.366226,193.405609,175.565414,178.867874,178.867874,5367389010
+2021-09-12,179.230164,181.568253,170.584595,174.537628,174.537628,3012633094
+2021-09-13,174.418457,174.931870,150.974411,169.269547,169.269547,6437530449
+2021-09-14,169.774521,171.301163,143.553116,158.094818,158.094818,5799758794
+2021-09-15,158.415436,166.175293,154.239548,159.117386,159.117386,3908939772
+2021-09-16,158.807281,163.122833,147.653275,152.474060,152.474060,3215168472
+2021-09-17,152.351440,153.444931,135.245224,147.593063,147.593063,4675731485
+2021-09-18,147.448761,171.142776,144.392258,169.184219,169.184219,5415012910
+2021-09-19,169.226334,170.652115,151.250977,152.516693,152.516693,3350530308
+2021-09-20,152.794479,153.387665,131.261032,132.134460,132.134460,5623667250
+2021-09-21,132.762314,144.468445,116.343201,123.950394,123.950394,5243953819
+2021-09-22,124.177452,150.941513,122.349159,147.924255,147.924255,4952222859
+2021-09-23,148.055161,152.364990,143.201263,149.753571,149.753571,3389212044
+2021-09-24,149.935471,151.201904,128.801315,139.395645,139.395645,3852350632
+2021-09-25,139.296555,144.072556,134.107758,136.178925,136.178925,2037106949
+2021-09-26,136.216156,140.781784,125.115425,135.699371,135.699371,2674182809
+2021-09-27,135.931366,148.497833,133.984283,136.728424,136.728424,2867246888
+2021-09-28,136.508911,139.294357,128.244827,131.537216,131.537216,2422542861
+2021-09-29,132.338531,140.038177,131.233688,135.351456,135.351456,2428105040
+2021-09-30,135.412903,142.853165,134.313263,141.069046,141.069046,2244376110
+2021-10-01,141.382919,164.737549,138.436935,161.682373,161.682373,4387488320
+2021-10-02,161.594391,174.900696,156.322342,169.093018,169.093018,3471658582
+2021-10-03,169.113708,176.970337,166.070007,172.589157,172.589157,3149579954
+2021-10-04,172.961624,172.961624,162.773331,166.731918,166.731918,3109040100
+2021-10-05,166.994965,169.979370,160.593155,164.115829,164.115829,2541087419
+2021-10-06,164.605194,165.361984,150.768372,154.107742,154.107742,3259712887
+2021-10-07,153.961151,161.362991,150.542038,154.281189,154.281189,2579187256
+2021-10-08,154.256546,168.846375,152.755768,158.949203,158.949203,2781848650
+2021-10-09,158.704697,161.407318,154.869797,156.825836,156.825836,1522023824
+2021-10-10,156.751923,158.361572,146.898239,148.048706,148.048706,1556965341
+2021-10-11,147.800446,153.921143,140.363968,144.858139,144.858139,1851795187
+2021-10-12,145.007660,153.263977,137.811569,152.737122,152.737122,2853992440
+2021-10-13,152.523926,155.347992,144.407867,148.176041,148.176041,2105226551
+2021-10-14,148.017273,155.329742,147.330933,149.756805,149.756805,1948101208
+2021-10-15,150.046600,165.122208,146.984833,162.596207,162.596207,3970589003
+2021-10-16,163.007034,164.713715,156.737564,157.538818,157.538818,1531502795
+2021-10-17,157.463562,167.425995,154.090347,159.743805,159.743805,2168838138
+2021-10-18,159.997482,162.856277,155.030228,157.231277,157.231277,1698878759
+2021-10-19,157.210205,159.405869,153.221008,156.017029,156.017029,1400902548
+2021-10-20,155.883392,176.440674,155.199844,175.946869,175.946869,3315306825
+2021-10-21,176.765549,193.599152,176.765549,190.318436,190.318436,6865815461
+2021-10-22,190.454895,214.044449,188.273621,196.431534,196.431534,7486821306
+2021-10-23,196.300476,205.669876,192.562759,197.703857,197.703857,3253670286
+2021-10-24,197.973114,204.719101,185.572433,202.361984,202.361984,3413057378
+2021-10-25,202.316483,218.731888,198.202438,210.104294,210.104294,4837376169
+2021-10-26,209.531647,213.982864,197.486649,199.807251,199.807251,3194205752
+2021-10-27,199.874481,205.404739,178.730865,183.774597,183.774597,4552692842
+2021-10-28,184.515701,201.045364,182.217529,194.863983,194.863983,3463958628
+2021-10-29,194.906433,204.896606,194.906433,200.182755,200.182755,2468703579
+2021-10-30,200.225723,200.386230,187.816574,195.416061,195.416061,1732207667
+2021-10-31,195.773773,205.163376,186.062988,202.421021,202.421021,2577364486
+2021-11-01,202.629211,211.360840,198.238968,203.545090,203.545090,3157612663
+2021-11-02,203.517914,222.233032,201.180389,220.239594,220.239594,3020087232
+2021-11-03,221.076752,246.321533,216.196198,242.898819,242.898819,6024951132
+2021-11-04,243.097809,250.466339,235.150879,247.387772,247.387772,4440296290
+2021-11-05,247.270935,248.383911,231.160812,236.474335,236.474335,2752870913
+2021-11-06,236.492752,260.062103,235.289963,258.934326,258.934326,3869779683
+2021-11-07,258.781555,258.850098,246.122421,249.823486,249.823486,2624869522
+2021-11-08,249.979263,253.254181,241.140137,248.467178,248.467178,3344410176
+2021-11-09,248.356842,253.179825,237.895294,239.213135,239.213135,2819309492
+2021-11-10,239.133743,247.947037,218.388550,233.779526,233.779526,3873202098
+2021-11-11,233.913986,246.447189,229.748520,234.240753,234.240753,2693456862
+2021-11-12,233.721268,238.695679,221.252945,228.502090,228.502090,3022054714
+2021-11-13,228.596252,241.825027,225.075928,241.825027,241.825027,2322796265
+2021-11-14,241.862106,242.044891,230.689407,238.425522,238.425522,1705211600
+2021-11-15,238.731400,245.976105,235.099106,237.553604,237.553604,2414551003
+2021-11-16,238.497147,238.497147,215.442093,219.239029,219.239029,3557977024
+2021-11-17,219.295639,222.028839,210.026947,218.715240,218.715240,2982505239
+2021-11-18,218.875580,222.876938,187.673126,195.487411,195.487411,3911214658
+2021-11-19,195.066284,219.367065,189.750168,215.280014,215.280014,3431624914
+2021-11-20,215.406906,221.445343,206.285873,218.015274,218.015274,2003638941
+2021-11-21,217.784027,235.230911,210.809738,231.282623,231.282623,2636480460
+2021-11-22,230.989639,231.904816,212.030090,215.737274,215.737274,3254258844
+2021-11-23,215.842957,226.061737,211.312225,221.836899,221.836899,2328763768
+2021-11-24,221.860611,222.459274,200.502609,214.921539,214.921539,2293934142
+2021-11-25,205.886169,216.400513,202.323410,206.252991,206.252991,2586718627
+2021-11-26,210.048279,210.504578,184.328278,191.511749,191.511749,3380122748
+2021-11-27,192.283569,199.364990,191.040543,193.102158,193.102158,1443178833
+2021-11-28,193.275604,201.628708,182.372452,200.676651,200.676651,2033215941
+2021-11-29,200.821274,212.445801,199.954300,204.319366,204.319366,2110532147
+2021-11-30,204.232941,218.339386,200.084335,208.670990,208.670990,2888387657
+2021-12-01,208.393158,232.386215,208.152267,229.799240,229.799240,3532771294
+2021-12-02,229.854706,243.111664,220.387177,233.993042,233.993042,4074103518
+2021-12-03,233.601898,239.122101,207.329773,211.224396,211.224396,4061060881
+2021-12-04,212.112381,212.807541,171.553574,201.124832,201.124832,5949505665
+2021-12-05,200.780609,204.617477,182.016815,196.168259,196.168259,3402591975
+2021-12-06,196.547485,197.663025,176.888062,194.199219,194.199219,3693853028
+2021-12-07,194.276596,204.118500,188.280807,190.596909,190.596909,2556849839
+2021-12-08,190.505005,196.374115,184.132706,194.621704,194.621704,2277446203
+2021-12-09,194.483292,196.689743,178.792145,181.178085,181.178085,1968182104
+2021-12-10,181.467560,184.689423,167.954834,167.954834,167.954834,2118266396
+2021-12-11,167.916626,173.898483,161.860001,171.949493,171.949493,1877844189
+2021-12-12,171.948318,176.649414,167.861252,173.431671,173.431671,1196808540
+2021-12-13,173.099930,173.099930,148.571823,155.213058,155.213058,2547597256
+2021-12-14,155.141663,161.618271,150.117981,153.341446,153.341446,2604045117
+2021-12-15,161.358902,182.513168,157.653214,178.340790,178.340790,3783787658
+2021-12-16,178.591537,188.878708,174.450974,176.954666,176.954666,2766320569
+2021-12-17,176.894974,182.393631,168.518738,175.503296,175.503296,2711688386
+2021-12-18,175.656357,184.375183,171.196564,182.835129,182.835129,1690397976
+2021-12-19,182.850906,189.262543,178.755020,180.098053,180.098053,1678714066
+2021-12-20,179.977737,181.153259,168.683517,173.671783,173.671783,1982986558
+2021-12-21,173.694397,182.417511,170.490631,180.092545,180.092545,1821107818
+2021-12-22,179.858337,187.473434,177.427338,178.597122,178.597122,1889229699
+2021-12-23,178.502762,193.276047,176.116455,190.036316,190.036316,2191634326
+2021-12-24,190.102859,197.157715,185.019379,190.273193,190.273193,2286837232
+2021-12-25,190.531601,195.149231,189.032227,193.120926,193.120926,1443209769
+2021-12-26,192.920517,200.644196,190.823685,198.000732,198.000732,1971114647
+2021-12-27,197.883408,204.578568,195.160797,195.429504,195.429504,1800094698
+2021-12-28,195.621658,195.621658,177.040359,177.425629,177.425629,2826063568
+2021-12-29,177.389038,180.590775,170.443420,170.657562,170.657562,2175731146
+2021-12-30,170.764786,175.691162,168.398483,172.751190,172.751190,1540637869
+2021-12-31,172.703842,177.357040,168.312073,170.299072,170.299072,1567918820
+2022-01-01,170.310837,178.962250,170.195541,178.517944,178.517944,1084780603
+2022-01-02,178.532410,179.432358,175.012314,176.382843,176.382843,995389409
+2022-01-03,176.386307,176.386307,167.533981,170.297745,170.297745,1345778058
+2022-01-04,170.286118,173.735107,166.740128,167.938904,167.938904,1499265336
+2022-01-05,167.940338,171.110458,148.216110,155.099731,155.099731,2123759721
+2022-01-06,155.105927,155.105927,146.667664,150.431351,150.431351,2097172620
+2022-01-07,150.413406,150.520950,135.149994,136.402817,136.402817,2926269672
+2022-01-08,136.400162,147.837311,134.021011,142.513458,142.513458,2730000333
+2022-01-09,142.543121,145.440414,138.394104,140.839005,140.839005,1599123912
+2022-01-10,140.833633,143.563370,130.796997,135.954941,135.954941,2040883379
+2022-01-11,135.940903,143.299042,134.133972,140.183853,140.183853,1554197314
+2022-01-12,140.203751,152.936478,138.546265,151.703110,151.703110,2242337550
+2022-01-13,151.690598,157.543732,146.010040,146.010040,146.010040,2177023564
+2022-01-14,146.025909,150.469482,142.390686,146.159027,146.159027,1822320951
+2022-01-15,146.180023,149.350189,144.419144,147.801178,147.801178,1123271784
+2022-01-16,147.786606,151.772339,146.401779,147.856522,147.856522,1172854751
+2022-01-17,147.876785,148.205872,137.500031,139.926010,139.926010,1487772250
+2022-01-18,139.932770,142.466492,134.895798,141.587189,141.587189,1449435942
+2022-01-19,141.546997,142.294083,133.355179,135.792389,135.792389,1444663456
+2022-01-20,135.791336,143.617401,127.174042,127.205284,127.205284,984099352
+2022-01-21,127.333336,128.432861,107.908997,111.966057,111.966057,3771688473
+2022-01-22,111.976540,113.587677,89.287155,94.178368,94.178368,4039466376
+2022-01-23,94.307602,104.519203,93.593483,99.578224,99.578224,2548191912
+2022-01-24,99.617516,99.770515,81.226051,91.650162,91.650162,4664539688
+2022-01-25,91.660156,99.701233,87.757126,94.720352,94.720352,2842652332
+2022-01-26,94.718834,103.721558,89.807556,92.238045,92.238045,3177186515
+2022-01-27,92.218056,94.059998,86.186035,89.632492,89.632492,2513945822
+2022-01-28,89.529091,93.364670,87.574242,91.312897,91.312897,2156098049
+2022-01-29,91.354698,98.611046,90.963799,96.223488,96.223488,1727329992
+2022-01-30,96.249001,97.298325,91.707024,93.297676,93.297676,1110338981
+2022-01-31,93.301170,100.725075,89.585991,99.738838,99.738838,1888454241
+2022-02-01,99.725945,112.980125,99.477859,109.978981,109.978981,3568466349
+2022-02-02,110.019455,111.957367,97.735596,101.837601,101.837601,3297984784
+2022-02-03,101.828102,102.668465,94.635315,101.459038,101.459038,2618951519
+2022-02-04,101.340935,112.410332,100.677376,112.174248,112.174248,3121470028
+2022-02-05,112.205482,118.213120,110.534065,113.894302,113.894302,2337469324
+2022-02-06,113.902824,115.866486,112.186356,115.299759,115.299759,1488437091
+2022-02-07,115.276192,121.554031,113.140465,117.355148,117.355148,2501444983
+2022-02-08,117.408913,119.969551,110.241943,113.595482,113.595482,2670414753
+2022-02-09,113.534035,116.827324,109.978653,114.019379,114.019379,1844036035
+2022-02-10,114.021645,114.788422,106.202805,106.202805,106.202805,2534257400
+2022-02-11,106.229767,107.845390,95.604286,96.381882,96.381882,2244853464
+2022-02-12,96.401489,99.553658,93.498642,95.918205,95.918205,1722515979
+2022-02-13,95.892586,97.206215,91.815704,93.244102,93.244102,1150014559
+2022-02-14,93.193687,97.741730,91.207695,96.433273,96.433273,1787236369
+2022-02-15,96.437408,105.291977,96.433296,104.873306,104.873306,2134576044
+2022-02-16,104.925041,105.346344,98.580376,101.932899,101.932899,1908954820
+2022-02-17,101.898232,102.632935,92.676247,93.410423,93.410423,1872498133
+2022-02-18,93.462982,96.201820,89.706108,90.065460,90.065460,1669246812
+2022-02-19,90.051880,92.540962,88.953117,91.496651,91.496651,1084605729
+2022-02-20,91.444321,93.320282,86.017441,90.901413,90.901413,1912980153
+2022-02-21,90.883026,95.904091,83.118446,83.123161,83.123161,2892900595
+2022-02-22,83.106400,87.163979,81.204857,86.465385,86.465385,2046554018
+2022-02-23,86.470795,92.738441,84.902786,84.902786,84.902786,2293962445
+2022-02-24,84.863579,92.279396,76.859573,89.194748,89.194748,5253578948
+2022-02-25,89.228134,94.777809,87.276161,92.598824,92.598824,3069242551
+2022-02-26,92.608864,94.604332,89.757675,90.141563,90.141563,1721041901
+2022-02-27,90.124634,91.989433,84.492928,85.519051,85.519051,2012522473
+2022-02-28,85.501106,101.041794,84.575844,99.520348,99.520348,3457872746
+2022-03-01,99.540466,101.559158,94.893425,98.653557,98.653557,3225742519
+2022-03-02,98.649071,105.984772,97.105797,100.649635,100.649635,3800592927
+2022-03-03,100.653770,101.427269,94.377960,95.539200,95.539200,2309311748
+2022-03-04,95.567039,95.708130,87.554443,88.245979,88.245979,2592829728
+2022-03-05,88.290535,91.036179,86.288841,89.647842,89.647842,1437161887
+2022-03-06,89.648590,89.865379,84.329643,84.542183,84.542183,1467561782
+2022-03-07,84.552872,86.483086,80.316849,82.130066,82.130066,2375648176
+2022-03-08,82.112602,84.779900,81.540115,82.254761,82.254761,2112765959
+2022-03-09,82.279922,89.482048,82.206238,88.202065,88.202065,2624860794
+2022-03-10,88.190399,88.453949,81.019341,82.939087,82.939087,2196400279
+2022-03-11,82.940742,84.050667,80.281235,80.744995,80.744995,1852734626
+2022-03-12,80.747520,82.663757,80.722099,81.553818,81.553818,1036290480
+2022-03-13,81.531219,82.883034,78.004387,78.936073,78.936073,1316842580
+2022-03-14,78.925575,82.099304,78.274353,81.173340,81.173340,1676601058
+2022-03-15,81.170059,85.519310,79.071777,82.955086,82.955086,1627848455
+2022-03-16,82.951675,87.903625,81.653244,87.903625,87.903625,2370877301
+2022-03-17,87.862457,90.757286,86.751228,87.876846,87.876846,2440062581
+2022-03-18,87.866264,91.848618,84.636978,89.822037,89.822037,2745357460
+2022-03-19,89.820457,94.360893,89.392616,92.418152,92.418152,1951674158
+2022-03-20,92.413666,92.435921,88.150459,88.614861,88.614861,1286133603
+2022-03-21,88.605003,91.011986,87.207642,88.757202,88.757202,1598537312
+2022-03-22,88.741905,93.766808,88.182777,90.512970,90.512970,1879747152
+2022-03-23,90.513931,96.051842,89.811462,95.102684,95.102684,2099467745
+2022-03-24,95.020905,103.455795,94.065506,102.223694,102.223694,3601646600
+2022-03-25,102.238358,104.582962,97.318245,98.658104,98.658104,2175497007
+2022-03-26,98.666748,103.193573,97.829681,101.764183,101.764183,1282869612
+2022-03-27,101.773697,107.298714,99.269096,107.084221,107.084221,1572329892
+2022-03-28,107.077965,113.175949,105.477875,106.465256,106.465256,2877146388
+2022-03-29,106.327988,115.275719,105.999191,111.710312,111.710312,3052274877
+2022-03-30,111.690254,124.605003,107.767258,120.699486,120.699486,3908170428
+2022-03-31,120.681557,128.930115,120.197830,122.661461,122.661461,4115229587
+2022-04-01,122.736107,137.558411,118.787910,134.430939,134.430939,4434807484
+2022-04-02,134.453583,143.020020,132.139191,132.198868,132.198868,3394186456
+2022-04-03,132.241074,140.263702,131.226151,136.775330,136.775330,2585967812
+2022-04-04,136.760788,137.633514,126.865326,132.412628,132.412628,2828117206
+2022-04-05,132.387863,136.182846,126.563972,126.862236,126.862236,2239922210
+2022-04-06,126.857956,127.281158,112.773682,112.883385,112.883385,3281009143
+2022-04-07,112.935799,119.760712,111.957466,118.796516,118.796516,2431083313
+2022-04-08,118.816216,122.254120,108.541161,109.800880,109.800880,2376864565
+2022-04-09,109.798759,113.114891,108.634338,112.972794,112.972794,1202250516
+2022-04-10,112.972710,115.808327,110.077835,111.742439,111.742439,1280232450
+2022-04-11,111.698990,111.831139,98.670853,99.339104,99.339104,2272498194
+2022-04-12,99.384674,109.117561,98.935303,103.306389,103.306389,2317008207
+2022-04-13,103.281013,105.676849,100.488457,105.001945,105.001945,1675840412
+2022-04-14,104.940605,107.329636,99.256844,100.707802,100.707802,1686576071
+2022-04-15,100.706528,102.672646,100.100899,101.309776,101.309776,1050639351
+2022-04-16,101.298691,103.271721,100.964722,102.257317,102.257317,774939305
+2022-04-17,102.248436,105.294556,99.958176,100.409698,100.409698,1057908299
+2022-04-18,100.407951,102.517029,95.242775,102.158531,102.158531,1846133932
+2022-04-19,102.202385,108.582031,101.301727,108.582031,108.582031,1711909607
+2022-04-20,108.602196,110.722977,104.772659,105.497002,105.497002,1761531528
+2022-04-21,105.497673,109.765327,100.767151,101.776138,101.776138,1838571747
+2022-04-22,101.757423,103.498146,99.579430,100.612053,100.612053,1274793594
+2022-04-23,100.619781,102.771233,98.781570,100.744438,100.744438,823252482
+2022-04-24,100.727188,102.216682,99.008514,99.235794,99.235794,818266008
+2022-04-25,99.241409,101.440590,94.755753,101.247635,101.247635,1538486689
+2022-04-26,101.224876,101.742485,95.177895,95.782150,95.782150,1301074534
+2022-04-27,95.785522,100.544930,95.283501,98.378868,98.378868,1253566599
+2022-04-28,98.382149,100.401230,96.694527,98.185730,98.185730,1307131609
+2022-04-29,98.182961,98.568565,92.884270,94.011345,94.011345,1234575023
+2022-04-30,94.013557,94.928848,82.909538,85.095932,85.095932,1293033765
+2022-05-01,85.094688,92.430130,84.944153,89.671509,89.671509,1426749080
+2022-05-02,89.672058,90.693367,85.407219,87.581017,87.581017,1265220129
+2022-05-03,87.562744,88.687859,84.922104,85.842377,85.842377,1011988792
+2022-05-04,85.841728,92.937195,85.728065,92.770851,92.770851,1428455342
+2022-05-05,92.769791,95.032822,81.834869,84.596024,84.596024,1805979399
+2022-05-06,84.588493,84.646935,80.468613,81.764107,81.764107,1585081920
+2022-05-07,81.766670,82.180786,77.883232,78.983421,78.983421,1139093165
+2022-05-08,78.987633,79.283791,74.527184,75.220184,75.220184,1439700868
+2022-05-09,75.234459,76.983093,63.269653,63.269653,63.269653,2773999164
+2022-05-10,63.369312,73.759888,61.026585,66.766151,66.766151,3677013066
+2022-05-11,66.734749,68.117226,44.003826,50.210850,50.210850,4432811558
+2022-05-12,50.239231,53.659389,38.050091,44.683590,44.683590,4471167155
+2022-05-13,44.633572,55.902115,44.076366,48.593552,48.593552,2854210432
+2022-05-14,48.676643,53.061165,46.220566,52.417225,52.417225,2042138537
+2022-05-15,52.431343,58.878067,49.834801,58.811260,58.811260,1843835578
+2022-05-16,58.803913,58.803913,52.267929,53.646461,53.646461,2067312217
+2022-05-17,53.656006,58.038071,53.505302,57.125626,57.125626,1823895389
+2022-05-18,57.116318,57.697720,49.731094,49.756210,49.756210,1745565671
+2022-05-19,49.794865,53.617489,48.635551,52.213978,52.213978,1958004386
+2022-05-20,52.211971,53.438042,48.050583,49.538509,49.538509,1830699507
+2022-05-21,49.535450,51.055050,48.767487,50.317982,50.317982,979492374
+2022-05-22,50.320660,53.021660,49.862785,52.755180,52.755180,1105760506
+2022-05-23,52.736088,54.474648,48.927246,49.056850,49.056850,1661669360
+2022-05-24,49.064232,50.577522,47.500824,49.653336,49.653336,1508166642
+2022-05-25,49.648418,50.442371,47.673145,47.982426,47.982426,1304580067
+2022-05-26,47.983974,48.551022,42.321381,43.491211,43.491211,2208994514
+2022-05-27,43.474380,43.813648,40.268963,40.981346,40.981346,2256358026
+2022-05-28,41.493732,44.658012,40.548679,44.343163,44.343163,1254325884
+2022-05-29,44.338791,45.386253,41.998047,44.909615,44.909615,1317843243
+2022-05-30,44.908669,47.936829,44.357407,47.179443,47.179443,1708817065
+2022-05-31,47.181328,48.038990,44.840015,45.767841,45.767841,1509191627
+2022-06-01,45.765129,45.946659,40.050350,40.269669,40.269669,1422647092
+2022-06-02,40.255280,41.327866,38.360672,40.891346,40.891346,1554022054
+2022-06-03,40.895752,41.433346,37.802719,38.259220,38.259220,1348656102
+2022-06-04,38.274551,39.040428,36.040726,38.931446,38.931446,1130762770
+2022-06-05,38.934101,39.995296,38.035351,38.480534,38.480534,998532387
+2022-06-06,38.501598,44.450619,38.438789,42.433132,42.433132,1955057411
+2022-06-07,42.429775,42.449310,37.776325,39.437572,39.437572,1974825213
+2022-06-08,39.434052,40.526806,38.401608,38.843369,38.843369,1211034282
+2022-06-09,38.845585,41.723763,38.555695,39.972607,39.972607,1265873005
+2022-06-10,39.967625,40.769779,37.001259,37.089767,37.089767,1177042406
+2022-06-11,37.092381,37.843258,33.435917,33.821117,33.821117,1086904917
+2022-06-12,33.837490,34.228504,30.743271,30.743271,30.743271,1430666510
+2022-06-13,30.730293,30.917982,26.139610,28.192362,28.192362,2577135234
+2022-06-14,28.182896,31.610319,26.060320,29.714619,29.714619,2317785256
+2022-06-15,29.695768,34.565529,26.868401,34.487942,34.487942,2574959860
+2022-06-16,34.506123,35.711720,29.731699,29.989742,29.989742,1908909523
+2022-06-17,30.002502,32.008869,29.478064,30.742920,30.742920,1283536081
+2022-06-18,30.740925,31.838633,27.463039,31.807936,31.807936,1804420726
+2022-06-19,31.809134,35.160576,28.910509,34.243748,34.243748,2005402608
+2022-06-20,34.238365,36.764236,31.892912,35.417114,35.417114,1958378683
+2022-06-21,35.397156,38.804771,34.400112,36.121159,36.121159,1790090431
+2022-06-22,36.182724,36.704681,33.802742,34.121635,34.121635,1533123071
+2022-06-23,34.120804,38.347355,34.083588,38.175232,38.175232,1666479184
+2022-06-24,38.201443,42.729317,37.852936,42.212048,42.212048,1765927064
+2022-06-25,42.202999,42.490692,39.875328,42.332813,42.332813,1271293523
+2022-06-26,42.302418,42.341324,39.384304,39.408089,39.408089,1138724690
+2022-06-27,39.409088,41.082157,38.170925,38.451252,38.451252,1253389517
+2022-06-28,38.445427,39.705933,35.229137,35.326439,35.326439,1361946847
+2022-06-29,35.327236,35.969231,33.251137,33.873901,33.873901,1366803516
+2022-06-30,33.908783,34.045753,31.057346,33.588417,33.588417,1321861663
+2022-07-01,33.645653,35.230743,31.934067,32.803070,32.803070,1427407655
+2022-07-02,32.811005,33.934597,31.957586,33.359409,33.359409,765552187
+2022-07-03,33.356258,33.577499,32.219078,33.385933,33.385933,605659825
+2022-07-04,33.385269,36.806507,32.520714,36.785030,36.785030,1091202628
+2022-07-05,36.761269,36.872490,33.266792,35.395554,35.395554,1569156882
+2022-07-06,35.404720,37.476231,34.889488,37.073563,37.073563,1410588451
+2022-07-07,37.075268,39.119480,36.497711,38.518307,38.518307,1189167903
+2022-07-08,38.517429,39.352840,36.556210,38.286720,38.286720,1485794730
+2022-07-09,38.292435,38.792534,37.870064,38.071960,38.071960,789899204
+2022-07-10,38.071083,38.071083,36.386768,36.697609,36.697609,714119421
+2022-07-11,36.693195,36.693195,33.337299,33.463600,33.463600,930216020
+2022-07-12,33.465031,34.501244,32.757595,32.757595,32.757595,916386230
+2022-07-13,32.748028,34.939667,31.959471,34.910938,34.910938,1313110217
+2022-07-14,34.912262,37.221024,33.690948,37.107822,37.107822,1320137563
+2022-07-15,37.112240,38.851181,36.646233,37.415928,37.415928,1266226950
+2022-07-16,37.412758,40.084702,36.401539,39.574123,39.574123,1149921714
+2022-07-17,39.579891,40.968723,38.546474,38.644722,38.644722,1119935904
+2022-07-18,38.646957,43.746159,38.608562,43.746159,43.746159,1793335611
+2022-07-19,43.668545,47.099380,42.716999,44.899876,44.899876,2530289999
+2022-07-20,44.896854,46.095730,41.642551,42.093670,42.093670,2020822242
+2022-07-21,42.088425,43.919407,39.818287,43.190594,43.190594,1926399176
+2022-07-22,43.189011,44.223217,40.138878,40.618504,40.618504,1523873136
+2022-07-23,40.591167,41.826378,38.714317,40.040977,40.040977,1151436691
+2022-07-24,40.038811,42.021122,39.605618,41.006584,41.006584,1115260733
+2022-07-25,41.009480,41.048183,36.711998,36.711998,36.711998,1465847128
+2022-07-26,36.715424,36.715424,34.819839,36.190853,36.190853,1362323126
+2022-07-27,36.203747,40.394730,35.755058,40.307850,40.307850,1829226049
+2022-07-28,40.302082,44.073296,39.132900,42.845268,42.845268,2454901807
+2022-07-29,42.876968,44.228748,41.277008,41.926998,41.926998,2066610408
+2022-07-30,41.923416,46.476025,41.619186,43.755890,43.755890,1980341418
+2022-07-31,43.760658,45.051529,42.352737,42.400204,42.400204,1356657075
+2022-08-01,42.401554,43.116291,40.736763,41.786484,41.786484,1082119921
+2022-08-02,41.774147,42.332111,39.747120,39.754505,39.754505,1205226999
+2022-08-03,39.754864,40.730652,37.893131,38.544418,38.544418,2312325350
+2022-08-04,38.544640,39.679878,38.044727,38.830673,38.830673,1235137178
+2022-08-05,38.823994,41.174652,38.795719,40.561031,40.561031,1198859111
+2022-08-06,40.561169,40.845413,39.953098,40.057007,40.057007,650997770
+2022-08-07,40.060047,41.494068,39.336483,40.605591,40.605591,614104051
+2022-08-08,40.609642,43.539856,40.603798,42.170551,42.170551,1117550363
+2022-08-09,42.175392,42.702393,39.943928,40.372623,40.372623,895263875
+2022-08-10,40.370525,42.611816,39.257374,42.365868,42.365868,1389333742
+2022-08-11,42.373650,45.124771,42.373650,42.821789,42.821789,1735349568
+2022-08-12,42.820530,45.375183,42.231140,45.334759,45.334759,1128246063
+2022-08-13,45.340744,48.184284,45.340744,46.485348,46.485348,1416039040
+2022-08-14,46.505985,47.960876,44.694038,44.916569,44.916569,1061034922
+2022-08-15,44.922440,47.127541,42.909031,43.823223,43.823223,1364253429
+2022-08-16,43.806095,44.187122,42.782154,43.158806,43.158806,1131452045
+2022-08-17,43.153057,44.633087,40.286770,40.403053,40.403053,1336772691
+2022-08-18,40.426510,41.607304,39.525936,39.545231,39.545231,885648540
+2022-08-19,39.541328,39.541328,35.755028,35.890259,35.890259,1821467945
+2022-08-20,35.876614,37.223209,34.358337,35.269733,35.269733,1203622743
+2022-08-21,35.264179,36.982368,34.782307,36.533199,36.533199,982071275
+2022-08-22,36.525806,36.525806,33.900440,35.474380,35.474380,1139846770
+2022-08-23,35.475307,36.050423,34.312916,35.646252,35.646252,854779221
+2022-08-24,35.645657,36.286068,34.433517,34.957916,34.957916,946325778
+2022-08-25,34.959103,36.422668,34.933643,35.316463,35.316463,828503624
+2022-08-26,35.313255,35.580132,31.499327,31.726362,31.726362,1315871629
+2022-08-27,31.713827,32.205086,30.953018,31.542433,31.542433,764882265
+2022-08-28,31.538864,32.129612,30.388781,30.392286,30.392286,562501615
+2022-08-29,30.393860,32.520748,30.119162,32.465298,32.465298,891913484
+2022-08-30,32.460041,33.072636,30.796524,31.412056,31.412056,861409804
+2022-08-31,31.416515,32.876423,31.237885,31.472956,31.472956,769308937
+2022-09-01,31.475082,31.709314,30.511267,31.585678,31.585678,666487074
+2022-09-02,31.584988,32.358829,30.843948,31.227930,31.227930,659575995
+2022-09-03,31.228193,31.232313,30.858368,31.109484,31.109484,314531753
+2022-09-04,31.108940,32.139351,31.081865,32.106956,32.106956,392954663
+2022-09-05,32.108028,32.370533,31.211069,32.194649,32.194649,512588616
+2022-09-06,32.199669,33.785297,30.640547,30.891743,30.891743,1196204019
+2022-09-07,30.883900,32.896896,30.488951,32.710918,32.710918,779212909
+2022-09-08,32.708031,33.796051,32.102501,33.608646,33.608646,978070646
+2022-09-09,33.606644,35.799934,33.606400,34.739765,34.739765,1186140934
+2022-09-10,34.732857,35.362141,34.369415,35.126728,35.126728,731145106
+2022-09-11,35.122841,35.899521,34.124435,34.965961,34.965961,757216096
+2022-09-12,34.967442,38.169079,34.507923,37.424183,37.424183,1701399970
+2022-09-13,37.421608,38.870384,32.870453,33.430817,33.430817,1785181627
+2022-09-14,33.018276,34.283195,32.870453,34.091572,34.091572,1003604224
+2022-09-15,34.094292,34.715267,32.721893,33.047684,33.047684,1139377803
+2022-09-16,33.044594,33.203125,31.641165,32.208858,32.208858,765952525
+2022-09-17,32.212246,33.848179,32.212246,33.750778,33.750778,501302380
+2022-09-18,33.748276,33.954716,30.979143,31.059855,31.059855,694870049
+2022-09-19,31.053614,32.989857,30.693249,32.685303,32.685303,971182780
+2022-09-20,32.687065,32.790112,31.389032,31.433041,31.433041,819978937
+2022-09-21,31.433790,33.133961,30.195068,30.826378,30.826378,1193686258
+2022-09-22,30.815771,32.807045,30.638882,32.408905,32.408905,833702543
+2022-09-23,32.406239,33.909164,31.363554,33.676636,33.676636,982495447
+2022-09-24,33.675129,34.699177,33.274097,33.462650,33.462650,872691785
+2022-09-25,33.461063,33.985237,32.014919,32.335361,32.335361,610529879
+2022-09-26,32.336349,33.881508,31.960150,33.880554,33.880554,936313674
+2022-09-27,33.878628,35.237244,32.271835,32.750130,32.750130,1223724195
+2022-09-28,32.738255,33.741096,31.727701,33.235439,33.235439,998520503
+2022-09-29,33.235283,34.338314,32.793049,33.952450,33.952450,951223921
+2022-09-30,33.951778,35.133347,32.735813,33.212444,33.212444,1210784941
+2022-10-01,33.215691,33.225082,32.466942,32.469395,32.469395,572976679
+2022-10-02,32.470421,32.998119,31.997139,32.055698,32.055698,532211084
+2022-10-03,32.057110,33.204929,31.954931,32.967621,32.967621,633204077
+2022-10-04,32.956772,34.341999,32.881382,34.122471,34.122471,717157069
+2022-10-05,34.117191,34.311543,33.279221,34.073883,34.073883,655950188
+2022-10-06,34.073753,34.457283,33.333324,33.342819,33.342819,712289836
+2022-10-07,33.344467,33.728569,32.551998,33.001465,33.001465,649212486
+2022-10-08,33.000069,33.042526,32.445843,32.577934,32.577934,367021196
+2022-10-09,32.578014,33.103115,32.478024,32.913883,32.913883,405849928
+2022-10-10,32.912937,33.339455,31.970835,31.970835,31.970835,640691958
+2022-10-11,31.966032,31.966032,30.579493,30.776869,30.776869,733071932
+2022-10-12,30.779692,31.460230,30.729170,31.165485,31.165485,490127096
+2022-10-13,31.164413,31.181086,28.197371,30.544519,30.544519,1302451856
+2022-10-14,30.542488,31.909657,29.759932,30.007418,30.007418,836283411
+2022-10-15,30.006132,30.151255,29.534006,29.575348,29.575348,547825492
+2022-10-16,29.578842,30.444729,29.578842,30.168840,30.168840,608389719
+2022-10-17,30.168091,31.263992,29.883160,31.224876,31.224876,658840500
+2022-10-18,31.224253,31.411192,29.833694,30.164331,30.164331,715092973
+2022-10-19,30.164618,30.212551,28.830276,28.900799,28.900799,697269954
+2022-10-20,28.894571,29.432121,28.073795,28.085096,28.085096,803871622
+2022-10-21,28.080429,28.243172,26.986404,28.108677,28.108677,967208274
+2022-10-22,28.108328,28.144390,27.557684,28.013863,28.013863,474234383
+2022-10-23,28.013676,29.331539,27.857960,29.270071,29.270071,633157057
+2022-10-24,29.272520,29.413946,28.215033,28.310064,28.310064,667625312
+2022-10-25,28.309990,32.191311,28.119305,30.939976,30.939976,1336242036
+2022-10-26,30.928865,31.837549,30.765102,31.284721,31.284721,1250974763
+2022-10-27,31.287027,32.203964,30.585346,30.630625,30.630625,1275994871
+2022-10-28,30.630795,32.448708,30.189333,32.111263,32.111263,1063403956
+2022-10-29,32.109062,33.739140,31.916813,32.857128,32.857128,1165931963
+2022-10-30,32.857777,33.479279,32.061623,32.965931,32.965931,731319297
+2022-10-31,32.961021,34.307743,32.286266,32.611038,32.611038,1174404933
+2022-11-01,32.607609,33.325981,32.201412,32.248425,32.248425,729292793
+2022-11-02,32.245979,32.834824,30.294113,30.788076,30.788076,1166999748
+2022-11-03,30.792919,32.143494,30.677149,30.843880,30.843880,832207929
+2022-11-04,30.841738,34.104263,30.731590,33.780853,33.780853,1364403572
+2022-11-05,33.777416,38.549622,33.735134,36.765762,36.765762,2470595904
+2022-11-06,36.772167,36.902027,32.546303,32.683582,32.683582,1650006613
+2022-11-07,32.678947,33.067505,28.926735,29.601345,29.601345,2545092967
+2022-11-08,29.597441,31.060968,21.783983,24.152937,24.152937,6120104231
+2022-11-09,24.159435,24.159435,12.505624,13.940857,13.940857,4647808136
+2022-11-10,13.985069,18.675638,13.411027,17.681408,17.681408,4084381465
+2022-11-11,17.663450,18.136482,15.507472,16.326746,16.326746,2191908978
+2022-11-12,16.340282,16.408434,14.538013,14.539001,14.539001,866923655
+2022-11-13,14.537562,14.660888,13.122664,13.164529,13.164529,880792311
+2022-11-14,13.165713,14.889988,12.254618,14.001356,14.001356,1365413449
+2022-11-15,13.999627,14.969863,13.932036,14.301294,14.301294,833458645
+2022-11-16,14.299587,14.562107,13.711964,14.285508,14.285508,487495993
+2022-11-17,14.286023,14.463690,13.078255,13.638735,13.638735,673219780
+2022-11-18,13.638845,13.790632,13.039168,13.247497,13.247497,357193046
+2022-11-19,13.247390,13.255353,12.644581,12.851014,12.851014,314294255
+2022-11-20,12.852312,13.416734,12.203308,12.252833,12.252833,508411732
+2022-11-21,12.254122,12.257598,11.341638,11.846209,11.846209,504498729
+2022-11-22,11.842515,12.465628,11.010652,12.435625,12.435625,529418278
+2022-11-23,12.437920,14.402455,12.427633,14.351512,14.351512,859905329
+2022-11-24,14.353003,14.854010,13.916857,14.582351,14.582351,620159372
+2022-11-25,14.580628,14.581173,13.961507,14.063138,14.063138,323667943
+2022-11-26,14.062800,14.887809,14.031248,14.159194,14.159194,333271818
+2022-11-27,14.159537,14.409466,14.082966,14.115767,14.115767,225035409
+2022-11-28,14.113132,14.145077,12.824841,13.404518,13.404518,447463511
+2022-11-29,13.403423,13.897473,13.280128,13.369734,13.369734,265372933
+2022-11-30,13.371024,14.219450,13.308285,14.115445,14.115445,331594403
+2022-12-01,14.133452,14.154324,13.441185,13.480968,13.480968,232200065
+2022-12-02,13.482586,13.773052,13.377079,13.715640,13.715640,245049936
+2022-12-03,13.716783,13.730709,13.278402,13.302458,13.302458,161314094
+2022-12-04,13.301778,13.724018,13.299368,13.718219,13.718219,141802483
+2022-12-05,13.716101,14.135320,13.630226,13.831113,13.831113,335440747
+2022-12-06,13.830925,14.322913,13.828653,14.288855,14.288855,279979830
+2022-12-07,14.292367,14.310630,13.497425,13.519653,13.519653,223134812
+2022-12-08,13.519829,13.753017,13.310491,13.689222,13.689222,195918913
+2022-12-09,13.689074,13.979892,13.536896,13.580188,13.580188,211833041
+2022-12-10,13.581316,13.695787,13.568408,13.576996,13.576996,109293691
+2022-12-11,13.576214,13.778305,13.413360,13.427810,13.427810,117436002
+2022-12-12,13.426751,13.458085,12.951157,13.318544,13.318544,205298705
+2022-12-13,13.318247,14.057650,12.828972,13.833986,13.833986,315949878
+2022-12-14,13.836178,14.887667,13.831062,14.140526,14.140526,441479811
+2022-12-15,14.140318,14.467164,13.909064,14.021511,14.021511,272679087
+2022-12-16,14.021939,14.145012,12.147680,12.266606,12.266606,358747840
+2022-12-17,12.265799,12.511941,11.987808,12.504404,12.504404,222801055
+2022-12-18,12.504684,12.568932,12.312158,12.413120,12.413120,110722042
+2022-12-19,12.415850,12.566923,11.737710,11.932655,11.932655,206060595
+2022-12-20,11.934521,12.436450,11.875389,12.280515,12.280515,177388342
+2022-12-21,12.279061,12.279061,11.929597,12.128985,12.128985,167974882
+2022-12-22,12.129865,12.168594,11.720109,11.794829,11.794829,181200151
+2022-12-23,11.794523,12.084676,11.755585,11.786166,11.786166,157181374
+2022-12-24,11.786255,11.786255,11.239624,11.444276,11.444276,202780776
+2022-12-25,11.444534,11.534026,11.274830,11.387903,11.387903,105389060
+2022-12-26,11.387690,11.453410,11.138464,11.306611,11.306611,132410401
+2022-12-27,11.309179,11.390708,10.766210,11.085430,11.085430,223332961
+2022-12-28,11.084863,11.098109,9.522949,9.755906,9.755906,468728777
+2022-12-29,9.755775,9.827129,8.141268,9.651783,9.651783,772500177
+2022-12-30,9.651915,10.021772,9.062715,9.880177,9.880177,837030648
+2022-12-31,9.881005,10.151167,9.692624,9.961039,9.961039,285758573
+2023-01-01,9.961036,10.052801,9.721011,9.982173,9.982173,194221164
+2023-01-02,9.983222,11.372013,9.845211,11.272967,11.272967,558570124
+2023-01-03,11.274727,13.500268,11.053267,13.344046,13.344046,1149255381
+2023-01-04,13.351509,14.095340,12.922946,13.435113,13.435113,1142852070
+2023-01-05,13.434939,13.769200,12.990192,13.419330,13.419330,564255825
+2023-01-06,13.420552,13.541294,12.771324,13.525842,13.525842,517147909
+2023-01-07,13.526757,13.526757,13.055073,13.092268,13.092268,210349250
+2023-01-08,13.091505,14.333257,12.924286,14.319933,14.319933,535020165
+2023-01-09,14.325533,17.361557,14.325533,16.302464,16.302464,2029272608
+2023-01-10,16.296198,16.640087,15.711213,16.196724,16.196724,833408341
+2023-01-11,16.196577,16.446589,15.368487,16.359415,16.359415,630606082
+2023-01-12,16.789261,16.808434,15.744722,16.619043,16.619043,884719784
+2023-01-13,16.618727,18.514465,16.381359,18.288445,18.288445,1037251176
+2023-01-14,18.287506,24.565018,18.266825,24.249458,24.249458,3399684035
+2023-01-15,24.259123,24.651987,22.116848,22.873306,22.873306,1661787281
+2023-01-16,22.875086,24.752789,22.585596,23.577564,23.577564,1596086615
+2023-01-17,23.580601,23.802801,22.882893,22.884064,22.884064,926501252
+2023-01-18,22.886484,23.482634,20.693499,20.850634,20.850634,1427677518
+2023-01-19,20.850828,21.765444,20.528950,21.426765,21.426765,799641392
+2023-01-20,21.426407,25.678333,21.004543,25.548271,25.548271,1419157455
+2023-01-21,25.551525,26.410500,24.614994,24.627838,24.627838,1948796870
+2023-01-22,24.624043,25.389250,23.756323,24.232790,24.232790,1029738787
+2023-01-23,24.231546,24.885983,23.973736,24.357807,24.357807,874649827
+2023-01-24,24.352102,25.167665,22.647783,22.795673,22.795673,837211317
+2023-01-25,22.796204,25.216593,22.397007,24.571445,24.571445,1166026842
+2023-01-26,24.561398,25.120348,23.953539,24.350697,24.350697,809826004
+2023-01-27,24.350981,24.861765,23.498766,24.407858,24.407858,682926581
+2023-01-28,24.410603,25.017385,23.841827,23.981802,23.981802,489857934
+2023-01-29,23.980787,26.652805,23.827845,26.132387,26.132387,1131621628
+2023-01-30,26.135302,26.249315,23.489176,23.946321,23.946321,1084170329
+2023-01-31,23.949322,24.341288,23.592249,23.952547,23.952547,617019880
+2023-02-01,23.948515,25.126236,22.643122,24.993359,24.993359,984317489
+2023-02-02,24.988787,26.037151,24.254307,24.265059,24.265059,1017290364
+2023-02-03,24.260811,25.003572,24.118975,24.680897,24.680897,643813200
+2023-02-04,24.679983,24.892578,24.317745,24.317745,24.317745,321758043
+2023-02-05,24.319521,24.425667,23.116827,23.493439,23.493439,578466008
+2023-02-06,23.493685,23.687357,22.603905,22.706388,22.706388,449884793
+2023-02-07,22.697823,23.899799,22.607054,23.861357,23.861357,625438600
+2023-02-08,23.860729,24.148073,22.881855,23.192671,23.192671,534148944
+2023-02-09,23.198092,23.279087,20.203577,20.452127,20.452127,797436250
+2023-02-10,20.453590,21.117727,19.843344,20.130110,20.130110,654189930
+2023-02-11,20.128391,20.860680,20.119469,20.830095,20.830095,267159267
+2023-02-12,20.828875,22.260618,20.646626,21.489979,21.489979,532943787
+2023-02-13,21.486788,21.529655,19.870745,20.790100,20.790100,693292656
+2023-02-14,20.781595,22.245665,20.711224,21.824953,21.824953,865868623
+2023-02-15,21.824722,23.901154,21.502102,23.883902,23.883902,747616299
+2023-02-16,23.884190,24.030554,22.264261,22.285952,22.285952,885086333
+2023-02-17,22.282129,23.493309,22.153913,23.166758,23.166758,580803415
+2023-02-18,23.167397,23.757635,22.967705,23.478592,23.478592,370892073
+2023-02-19,23.476208,25.520731,23.268293,24.840752,24.840752,993875671
+2023-02-20,24.846375,26.925581,24.342072,26.181387,26.181387,1459545676
+2023-02-21,26.182732,26.424297,24.673828,24.948559,24.948559,925847245
+2023-02-22,24.949751,25.135201,23.377934,24.181349,24.181349,892548647
+2023-02-23,24.182421,24.635834,23.683668,23.900801,23.900801,579213279
+2023-02-24,23.899637,24.056330,22.636557,23.053036,23.053036,612377428
+2023-02-25,23.058849,23.273439,21.641863,22.523399,22.523399,547286025
+2023-02-26,22.523857,23.484447,22.324240,23.256088,23.256088,370371591
+2023-02-27,23.255739,23.367462,22.400766,22.692589,22.692589,475987023
+2023-02-28,22.690985,22.725033,21.825813,21.916388,21.916388,351065863
+2023-03-01,21.912136,22.795338,21.738678,22.506432,22.506432,346532018
+2023-03-02,22.505314,22.575216,21.732510,21.984879,21.984879,322545445
+2023-03-03,21.986517,22.001711,20.541079,21.399353,21.399353,489228523
+2023-03-04,21.400026,21.536839,20.374146,20.966839,20.966839,249364880
+2023-03-05,20.966393,21.616997,20.895563,20.978584,20.978584,278729462
+2023-03-06,20.978413,21.098866,20.522215,20.635012,20.635012,318022843
+2023-03-07,20.634691,20.886848,19.820597,20.244732,20.244732,394901279
+2023-03-08,20.243931,20.332367,18.286304,18.421194,18.421194,620543521
+2023-03-09,18.424707,18.689047,16.943132,17.308147,17.308147,754162560
+2023-03-10,17.312250,18.323397,16.117346,18.243643,18.243643,944032048
+2023-03-11,18.243105,18.848188,17.171354,18.225843,18.225843,696894876
+2023-03-12,18.224798,20.392891,17.942476,20.310532,20.310532,666940879
+2023-03-13,20.310793,21.340412,18.964472,20.433712,20.433712,1161164364
+2023-03-14,20.434708,22.106672,19.914528,20.928034,20.928034,1130224251
+2023-03-15,20.935295,21.488909,18.830359,19.290981,19.290981,816614774
+2023-03-16,19.299496,19.883511,19.036310,19.730543,19.730543,438673097
+2023-03-17,19.730066,21.676241,19.499819,21.629103,21.629103,623518286
+2023-03-18,21.632441,22.861988,21.141870,21.195902,21.195902,789771840
+2023-03-19,21.198290,22.453812,21.198290,21.903402,21.903402,475166077
+2023-03-20,21.904612,23.831194,21.585560,22.176464,22.176464,1147250538
+2023-03-21,22.177589,23.223715,21.639103,22.618267,22.618267,745081556
+2023-03-22,22.614277,23.067322,21.149651,21.480486,21.480486,851680842
+2023-03-23,21.475513,22.700598,21.216276,22.216778,22.216778,555730954
+2023-03-24,22.214151,22.258434,20.355827,20.678856,20.678856,547225198
+2023-03-25,20.677746,20.952482,20.184853,20.446646,20.446646,272949711
+2023-03-26,20.444178,21.129982,20.345690,20.975519,20.975519,226663968
+2023-03-27,20.976086,20.979824,19.508055,19.921675,19.921675,359607077
+2023-03-28,19.922195,20.764208,19.665567,20.470697,20.470697,347656506
+2023-03-29,20.465441,21.505144,20.458122,21.111467,21.111467,378726667
+2023-03-30,21.113840,21.590513,20.232969,20.551046,20.551046,472449267
+2023-03-31,20.552515,21.441999,20.155243,21.170496,21.170496,352864960
+2023-04-01,21.171352,21.313889,20.858906,20.975641,20.975641,209186327
+2023-04-02,21.087992,21.286085,20.315701,20.536976,20.536976,229561591
+2023-04-03,20.536037,20.934097,20.024902,20.443050,20.443050,437266506
+2023-04-04,20.442650,21.236378,20.352720,20.924620,20.924620,305630170
+2023-04-05,20.924538,21.319178,20.670977,20.966007,20.966007,324885702
+2023-04-06,20.969713,20.970621,20.506414,20.610128,20.610128,222557225
+2023-04-07,20.611345,20.771725,20.267675,20.469940,20.469940,171660856
+2023-04-08,20.466675,20.713236,19.947697,20.036449,20.036449,194413927
+2023-04-09,20.038370,20.420706,19.964378,20.299465,20.299465,152580905
+2023-04-10,20.300236,20.936527,20.115707,20.882357,20.882357,224169192
+2023-04-11,20.883928,23.635956,20.860193,23.018827,23.018827,1083533914
+2023-04-12,23.018801,24.344652,22.423229,23.985306,23.985306,1204250258
+2023-04-13,23.810883,25.242456,23.704796,24.432308,24.432308,792335438
+2023-04-14,24.435778,25.461393,23.817448,24.772722,24.772722,859037933
+2023-04-15,24.774611,24.774611,23.872028,24.079378,24.079378,379745930
+2023-04-16,24.079786,25.454144,23.947815,25.361927,25.361927,466841333
+2023-04-17,25.362480,25.938335,24.406898,24.558846,24.558846,789077237
+2023-04-18,24.564686,25.423292,24.102089,24.852690,24.852690,487693856
+2023-04-19,24.850410,24.939508,22.266665,22.712835,22.712835,836873906
+2023-04-20,22.704620,23.120537,21.664963,22.181440,22.181440,658826580
+2023-04-21,22.183802,22.376490,21.133299,21.278135,21.278135,489546774
+2023-04-22,21.277473,21.948162,21.108492,21.816288,21.816288,246809009
+2023-04-23,21.816427,22.217382,21.067719,21.480139,21.480139,314447869
+2023-04-24,21.479460,21.950172,21.078793,21.391069,21.391069,358681450
+2023-04-25,21.389921,21.937141,20.783756,21.927254,21.927254,367752382
+2023-04-26,21.927477,22.921377,20.574015,21.283012,21.283012,690088236
+2023-04-27,21.284691,22.483582,21.226152,22.340115,22.340115,509745191
+2023-04-28,22.339731,23.460052,22.210754,23.366287,23.366287,511781472
+2023-04-29,23.366915,23.750763,22.987078,23.182997,23.182997,369964075
+2023-04-30,23.183659,23.929724,22.832014,22.832014,22.832014,368042267
+2023-05-01,22.828505,22.878492,21.640711,21.986633,21.986633,438350469
+2023-05-02,21.986553,22.373878,21.772896,22.264978,22.264978,296722866
+2023-05-03,22.265135,22.267185,21.282700,22.218002,22.218002,445797367
+2023-05-04,22.218752,22.441139,21.651815,21.730349,21.730349,291826693
+2023-05-05,21.730816,23.029722,21.706457,22.826111,22.826111,423211212
+2023-05-06,22.828093,23.222301,21.729971,21.974262,21.974262,351934449
+2023-05-07,21.971926,22.738605,21.808727,21.844229,21.844229,303626005
+2023-05-08,21.807779,21.807779,20.260630,20.657463,20.657463,553548056
+2023-05-09,20.658003,20.964788,20.459637,20.683645,20.683645,272780907
+2023-05-10,20.682779,21.295010,20.165688,20.953711,20.953711,490700208
+2023-05-11,20.955500,20.955500,19.855696,20.234880,20.234880,376535594
+2023-05-12,20.232479,20.929598,19.864313,20.911795,20.911795,362726295
+2023-05-13,20.915911,21.247978,20.821968,20.868761,20.868761,224618367
+2023-05-14,20.868267,21.243988,20.666637,20.953398,20.953398,184522451
+2023-05-15,20.953228,21.485640,20.647810,21.007189,21.007189,307353987
+2023-05-16,21.008013,21.120253,20.475380,20.679420,20.679420,279283146
+2023-05-17,20.679012,21.170769,20.500479,21.068399,21.068399,279742763
+2023-05-18,21.068193,21.068193,20.168507,20.348696,20.348696,293327002
+2023-05-19,20.348099,20.558100,20.312674,20.349871,20.349871,149073606
+2023-05-20,20.350309,20.361488,20.146999,20.285446,20.285446,121021517
+2023-05-21,20.285702,20.383839,19.508217,19.609438,19.609438,210641913
+2023-05-22,19.612019,19.981628,19.383373,19.542046,19.542046,216922971
+2023-05-23,19.542263,20.152935,19.451260,20.043182,20.043182,258761187
+2023-05-24,20.044350,20.062014,18.914326,19.223663,19.223663,297840141
+2023-05-25,19.222572,19.525496,18.892263,19.260662,19.260662,194537149
+2023-05-26,19.260941,19.541164,19.120453,19.366957,19.366957,140228468
+2023-05-27,19.366158,20.499245,19.350170,20.425234,20.425234,179682882
+2023-05-28,20.426081,21.150990,20.336889,20.798578,20.798578,291460886
+2023-05-29,20.800047,20.970686,20.297682,20.586510,20.586510,228295637
+2023-05-30,20.587137,21.381718,20.519501,21.254084,21.254084,367512387
+2023-05-31,21.255285,21.318878,20.468752,20.824503,20.824503,246152341
+2023-06-01,20.824892,20.972609,20.464470,20.502218,20.502218,209047110
+2023-06-02,20.502729,21.356140,20.383593,21.257595,21.257595,237609887
+2023-06-03,21.258623,21.335468,21.017078,21.155565,21.155565,144933830
+2023-06-04,21.157410,22.284592,21.061323,21.818975,21.818975,317802167
+2023-06-05,21.821796,22.042025,19.423832,20.075060,20.075060,594214946
+2023-06-06,20.062506,20.683781,19.320532,20.398483,20.398483,441408235
+2023-06-07,20.399315,20.486584,18.549921,18.634283,18.634283,390444801
+2023-06-08,18.635647,19.077765,18.294737,18.909475,18.909475,258460307
+2023-06-09,18.908403,19.299477,17.161293,17.379700,17.379700,463344687
+2023-06-10,17.381353,17.392958,13.379449,15.656101,15.656101,1230339924
+2023-06-11,15.654450,16.115692,15.198493,15.558776,15.558776,446176848
+2023-06-12,15.557232,15.606237,14.817190,15.196708,15.196708,384209938
+2023-06-13,15.196287,15.873086,14.816585,15.018193,15.018193,363876713
+2023-06-14,15.018190,15.305150,14.195953,14.486572,14.486572,296502336
+2023-06-15,14.486286,15.010393,14.214148,14.759473,14.759473,329864409
+2023-06-16,14.760416,15.399172,14.469567,15.308254,15.308254,232544705
+2023-06-17,15.308581,16.065783,15.185427,15.650521,15.650521,206436912
+2023-06-18,15.649475,15.812691,15.361244,15.438235,15.438235,141612316
+2023-06-19,15.438766,16.075371,15.414377,16.073042,16.073042,163949883
+2023-06-20,16.078037,16.665106,15.759371,16.635231,16.635231,265787114
+2023-06-21,16.635487,17.379574,16.583469,17.257046,17.257046,357788986
+2023-06-22,17.257149,17.698505,16.610346,16.642620,16.642620,299233520
+2023-06-23,16.642969,17.510693,16.236748,17.149534,17.149534,386994632
+2023-06-24,17.149275,17.517597,16.463318,16.652863,16.652863,260480952
+2023-06-25,16.651472,17.340685,16.607138,16.971380,16.971380,252839095
+2023-06-26,16.969646,17.101677,16.020975,16.270027,16.270027,275948459
+2023-06-27,16.269871,16.909897,16.178589,16.619650,16.619650,259041273
+2023-06-28,16.621904,16.627329,15.747582,15.986843,15.986843,327399744
+2023-06-29,15.985511,18.199755,15.906377,17.970457,17.970457,737633196
+2023-06-30,17.971071,19.855125,17.314871,18.897322,18.897322,1120379648
+2023-07-01,18.896065,18.971428,17.945799,18.683903,18.683903,349552752
+2023-07-02,18.689669,19.704559,18.582005,19.453594,19.453594,497231250
+2023-07-03,19.452414,19.613159,18.943146,19.240538,19.240538,324227812
+2023-07-04,19.242031,19.876696,19.096739,19.143229,19.143229,345225951
+2023-07-05,19.145613,19.355267,18.498629,18.992865,18.992865,260416081
+2023-07-06,18.991993,20.922775,18.886261,19.729385,19.729385,903770571
+2023-07-07,19.726110,21.601711,19.318932,21.484665,21.484665,988591308
+2023-07-08,21.485252,22.403002,21.356882,21.859268,21.859268,693929963
+2023-07-09,21.854956,22.322025,21.087578,21.349005,21.349005,405174806
+2023-07-10,21.347788,21.777145,20.572586,21.313776,21.313776,543191863
+2023-07-11,21.314722,22.285200,21.242493,22.092934,22.092934,453810523
+2023-07-12,22.092424,22.712725,21.828255,21.977602,21.977602,541605988
+2023-07-13,21.978460,26.624346,21.494825,26.025696,26.025696,1527996472
+2023-07-14,26.020760,30.057695,25.434978,26.735718,26.735718,2184090884
+2023-07-15,26.729034,29.057396,26.688868,27.391356,27.391356,1323279744
+2023-07-16,27.395527,28.551088,26.897699,27.384083,27.384083,753056132
+2023-07-17,27.385769,28.380919,25.895729,26.872766,26.872766,970813262
+2023-07-18,26.869007,27.045597,24.824854,25.544504,25.544504,696782373
+2023-07-19,25.550882,26.922089,25.418062,26.372353,26.372353,603189951
+2023-07-20,26.368727,26.896439,25.169426,25.375168,25.375168,606255421
+2023-07-21,25.375525,25.947922,25.142338,25.544268,25.544268,410907584
+2023-07-22,25.543179,25.950357,24.306475,24.535053,24.535053,335432006
+2023-07-23,24.532663,25.213612,24.250967,24.766815,24.766815,330741258
+2023-07-24,24.765520,24.810638,23.069426,23.381491,23.381491,492344649
+2023-07-25,23.383249,23.525883,22.864363,23.279322,23.279322,346742173
+2023-07-26,23.279358,25.518347,23.207731,25.177053,25.177053,688135176
+2023-07-27,25.178080,25.586376,24.720161,25.099337,25.099337,514211484
+2023-07-28,25.098728,25.473248,24.577673,24.846857,24.846857,374045446
+2023-07-29,24.843933,25.367044,24.780375,25.168974,25.168974,265061245
+2023-07-30,25.169373,25.193293,23.845407,24.261019,24.261019,365262222
+2023-07-31,24.261839,24.750183,23.658819,23.720957,23.720957,376948332
+2023-08-01,23.724892,23.998753,23.087238,23.998753,23.998753,428254164
+2023-08-02,23.993515,24.219627,22.984316,23.145721,23.145721,393185796
+2023-08-03,23.144894,23.353016,22.540100,22.636049,22.636049,365983702
+2023-08-04,22.632715,23.521782,22.522667,22.793619,22.793619,382245804
+2023-08-05,22.793602,22.895529,22.327997,22.632204,22.632204,250613466
+2023-08-06,22.632547,23.416100,22.596603,23.185696,23.185696,320595154
+2023-08-07,23.185406,23.503939,22.487352,23.068756,23.068756,353804981
+2023-08-08,23.069252,24.727625,23.021738,24.211763,24.211763,495649796
+2023-08-09,24.211031,24.951586,24.194208,24.378527,24.378527,447009018
+2023-08-10,24.378302,24.809500,24.150667,24.613052,24.613052,339616018
+2023-08-11,24.610626,24.865314,24.359615,24.582861,24.582861,314045619
+2023-08-12,24.585543,25.111952,24.405806,24.906731,24.906731,253389584
+2023-08-13,24.905216,24.913160,24.236483,24.242886,24.242886,263449955
+2023-08-14,24.242403,25.227118,24.095398,25.142822,25.142822,359715099
+2023-08-15,25.147171,25.241121,23.761662,23.896585,23.896585,424193111
+2023-08-16,23.900015,23.993120,22.487528,22.811975,22.811975,441171937
+2023-08-17,22.811419,23.380619,20.304153,21.709974,21.709974,620931325
+2023-08-18,21.712427,22.170013,21.089134,21.335493,21.335493,411279768
+2023-08-19,21.335711,22.147785,21.315994,21.879038,21.879038,244048976
+2023-08-20,21.879751,22.004704,21.630095,21.773275,21.773275,198853112
+2023-08-21,21.773264,21.777426,20.683577,21.208260,21.208260,339125910
+2023-08-22,21.207066,21.250513,19.735468,20.546541,20.546541,381594696
+2023-08-23,20.547350,21.746029,20.451468,21.703625,21.703625,404686524
+2023-08-24,21.707987,21.988443,20.751087,21.033031,21.033031,328472951
+2023-08-25,21.035110,21.049627,20.153101,20.392719,20.392719,278312420
+2023-08-26,20.392975,20.403776,20.217575,20.280424,20.280424,144065112
+2023-08-27,20.280701,20.870127,20.262112,20.786839,20.786839,177496132
+2023-08-28,20.786964,20.786964,20.168690,20.557100,20.557100,200600033
+2023-08-29,20.556866,21.983257,20.128344,21.780764,21.780764,469679540
+2023-08-30,21.782026,21.932714,20.641665,20.834904,20.834904,292322455
+2023-08-31,20.833838,21.007214,19.549763,19.735092,19.735092,343649256
+2023-09-01,19.734756,19.907936,19.092510,19.327845,19.327845,286842939
+2023-09-02,19.328524,19.666084,19.188915,19.493744,19.493744,200858690
+2023-09-03,19.494253,19.657276,19.280931,19.578747,19.578747,164570332
+2023-09-04,19.577850,19.949865,19.242256,19.499409,19.499409,220024399
+2023-09-05,19.500677,20.547443,19.094311,20.272385,20.272385,387328289
+2023-09-06,20.272238,20.348989,19.215927,19.620029,19.620029,313630984
+2023-09-07,19.621080,19.972979,19.367788,19.890499,19.890499,242438252
+2023-09-08,19.893768,20.214828,19.421865,19.599045,19.599045,219114497
+2023-09-09,19.600006,19.602888,19.404615,19.446072,19.446072,101925453
+2023-09-10,19.446188,19.446188,17.870340,18.248831,18.248831,520683204
+2023-09-11,18.246708,18.413116,17.461477,17.739166,17.739166,380225621
+2023-09-12,17.738865,18.655071,17.606657,17.929827,17.929827,361388393
+2023-09-13,17.930872,18.508787,17.739513,18.403000,18.403000,356729875
+2023-09-14,18.403322,19.267307,18.403322,18.838306,18.838306,349380172
+2023-09-15,18.839180,19.406582,18.590330,19.168844,19.168844,205202282
+2023-09-16,19.169498,19.416815,18.917416,19.140369,19.140369,146477836
+2023-09-17,19.139828,19.139828,18.712940,18.831629,18.831629,112594680
+2023-09-18,18.832380,20.100101,18.651571,19.657246,19.657246,316245106
+2023-09-19,19.657076,20.358543,19.614437,20.036188,20.036188,253895801
+2023-09-20,20.036289,20.483040,19.853781,20.304937,20.304937,233206126
+2023-09-21,20.304815,20.304815,19.373915,19.479071,19.479071,253809695
+2023-09-22,19.478251,19.774113,19.221296,19.438145,19.438145,170874161
+2023-09-23,19.438511,19.558161,19.313749,19.473904,19.473904,97379053
+2023-09-24,19.473894,19.657696,19.308037,19.374290,19.374290,115380619
+2023-09-25,19.374146,19.703440,19.217249,19.404140,19.404140,163848456
+2023-09-26,19.402744,19.505365,18.941389,19.023287,19.023287,170201883
+2023-09-27,19.022514,19.446526,18.774216,19.130022,19.130022,210385139
+2023-09-28,19.129475,19.960865,19.110308,19.957617,19.957617,225954938
+2023-09-29,19.959581,20.415977,19.875160,20.300655,20.300655,219571069
+2023-09-30,20.299589,21.729971,20.124680,21.395147,21.395147,328987954
+2023-10-01,21.392059,24.396019,21.170073,23.836487,23.836487,637123111
+2023-10-02,23.837955,24.603424,22.976023,23.371700,23.371700,658084028
+2023-10-03,23.369921,24.662073,23.296711,23.552694,23.552694,653491878
+2023-10-04,23.556915,23.754377,22.692842,23.144787,23.144787,429268875
+2023-10-05,23.146551,23.717648,22.628948,22.694141,22.694141,361288781
+2023-10-06,22.692167,23.705091,22.692167,23.424454,23.424454,402665506
+2023-10-07,23.423950,24.101723,23.117117,23.287302,23.287302,278403509
+2023-10-08,23.289335,23.613707,23.144279,23.246426,23.246426,190670414
+2023-10-09,23.244909,23.353512,21.814489,22.118397,22.118397,356967743
+2023-10-10,22.117517,22.458488,21.738728,22.105116,22.105116,241087146
+2023-10-11,22.105202,22.391182,21.679808,22.007420,22.007420,278925381
+2023-10-12,22.007484,22.019926,21.068972,21.300268,21.300268,283320977
+2023-10-13,21.299955,22.156654,21.132036,21.834917,21.834917,269268807
+2023-10-14,21.834354,22.196814,21.821913,22.011719,22.011719,174004594
+2023-10-15,22.010534,22.135815,21.711384,21.922028,21.922028,178940996
+2023-10-16,21.922586,24.414469,21.922586,23.982958,23.982958,726713710
+2023-10-17,23.981590,24.485266,23.644390,23.959318,23.959318,520830665
+2023-10-18,23.959225,24.302999,23.424078,23.432138,23.432138,362606644
+2023-10-19,23.433477,25.389076,23.256447,24.937920,24.937920,663249208
+2023-10-20,24.937544,27.316170,24.774506,27.033674,27.033674,910991447
+2023-10-21,27.034481,30.142448,26.712612,29.386229,29.386229,1160814433
+2023-10-22,29.384228,29.966192,28.208645,29.036682,29.036682,665340924
+2023-10-23,29.262220,32.468773,28.901739,31.850985,31.850985,1581590969
+2023-10-24,31.849657,32.360317,29.702093,30.151537,30.151537,1450364573
+2023-10-25,30.151220,33.693222,30.059874,32.463066,32.463066,1458706203
+2023-10-26,32.461857,33.221340,30.797068,32.775494,32.775494,1015617285
+2023-10-27,32.776436,33.302402,31.525139,31.739698,31.739698,870812666
+2023-10-28,31.739922,32.477669,31.506313,31.653318,31.653318,380462073
+2023-10-29,31.652102,33.131329,31.434202,32.822609,32.822609,507672244
+2023-10-30,32.819035,35.172894,32.394566,34.962337,34.962337,1099930941
+2023-10-31,34.959831,38.546432,34.908436,38.519516,38.519516,1577034191
+2023-11-01,38.513058,46.250900,37.961052,41.461544,41.461544,3630725002
+2023-11-02,41.385948,44.489124,38.975346,40.207569,40.207569,2583692673
+2023-11-03,40.208927,40.225723,38.218376,39.519760,39.519760,1755955299
+2023-11-04,39.520210,42.695240,39.168793,42.346596,42.346596,1454107898
+2023-11-05,42.373367,42.803539,40.380127,41.238602,41.238602,884855278
+2023-11-06,41.238564,42.155067,39.825077,42.128590,42.128590,1010459088
+2023-11-07,42.137772,44.425850,40.319908,43.092545,43.092545,1780187159
+2023-11-08,43.085918,43.805058,42.394230,43.189888,43.189888,1009177437
+2023-11-09,43.181870,48.703068,42.608185,45.444828,45.444828,2830770419
+2023-11-10,45.442371,57.349102,45.216846,56.643852,56.643852,3795204638
+2023-11-11,56.640995,63.415447,54.044868,56.102661,56.102661,4182963132
+2023-11-12,56.132030,61.714905,54.942104,56.154099,56.154099,2987356952
+2023-11-13,56.180626,59.713657,51.907051,51.907051,51.907051,2942685126
+2023-11-14,51.902218,57.730106,51.714462,56.838375,56.838375,3195616616
+2023-11-15,56.839939,66.867668,56.308987,65.534401,65.534401,3793937162
+2023-11-16,65.539444,67.992149,56.810131,57.871403,57.871403,3922608772
+2023-11-17,57.921040,60.416290,54.551647,58.415936,58.415936,3185454735
+2023-11-18,58.392673,59.283443,55.062313,58.512726,58.512726,1942321169
+2023-11-19,58.524284,62.021152,56.882648,61.393559,61.393559,1998656461
+2023-11-20,61.370461,61.370461,56.353432,56.533833,56.533833,1937313546
+2023-11-21,56.540367,57.365688,51.555916,52.000473,52.000473,2440890238
+2023-11-22,52.002129,58.791565,51.737495,57.588558,57.588558,1985653842
+2023-11-23,57.578018,59.473923,56.287563,56.599369,56.599369,1379316733
+2023-11-24,56.578892,58.686012,56.349091,56.866440,56.866440,1146346831
+2023-11-25,56.866287,59.654144,56.325279,58.846489,58.846489,1183793273
+2023-11-26,58.845421,58.957962,56.511456,57.642700,57.642700,871154750
+2023-11-27,57.628868,58.021225,53.714470,55.064621,55.064621,1237763215
+2023-11-28,55.062630,58.606823,54.085323,58.194370,58.194370,1412314015
+2023-11-29,58.193050,61.653358,57.855091,59.250130,59.250130,1941361674
+2023-11-30,59.253517,61.437874,58.946922,59.241623,59.241623,1263841021
+2023-12-01,59.238178,61.758018,58.778210,59.803997,59.803997,1376669760
+2023-12-02,59.803745,63.832859,59.773762,63.832859,63.832859,1346327049
+2023-12-03,63.820877,65.396255,62.416622,63.039967,63.039967,1368876645
+2023-12-04,63.037769,65.133240,60.280521,61.526615,61.526615,2211865569
+2023-12-05,61.529175,62.540005,59.250828,60.994831,60.994831,1693517649
+2023-12-06,60.979866,66.383621,60.979866,61.902958,61.902958,3030993886
+2023-12-07,61.934044,69.300468,61.873009,67.837830,67.837830,3002455075
+2023-12-08,67.846718,75.129791,67.841232,75.002434,75.002434,3612712432
+2023-12-09,74.989548,77.502022,72.039688,72.257607,72.257607,2893248364
+2023-12-10,72.272949,74.724594,70.919228,74.705887,74.705887,1849363354
+2023-12-11,74.714226,74.838112,67.215492,70.367172,70.367172,3729540309
+2023-12-12,70.344284,72.340927,65.968994,68.540680,68.540680,2366453484
+2023-12-13,68.532249,72.354759,64.369774,70.767784,70.767784,2414610075
+2023-12-14,70.748672,76.179985,69.857323,75.620331,75.620331,2464938440
+2023-12-15,75.636688,79.151070,72.366638,72.368988,72.368988,2821390652
+2023-12-16,72.433479,77.079201,71.569344,73.473503,73.473503,1781972898
+2023-12-17,73.474785,74.720016,70.824455,71.000519,71.000519,1552380672
+2023-12-18,70.932632,75.380539,67.334404,74.347160,74.347160,2281865174
+2023-12-19,74.349190,76.271408,72.010612,72.989769,72.989769,1900875405
+2023-12-20,72.989990,83.957451,72.989990,82.191231,82.191231,3745738278
+2023-12-21,82.185646,95.323441,81.237709,93.854813,93.854813,4711493441
+2023-12-22,93.858017,99.124428,90.798401,98.003693,98.003693,5284203995
+2023-12-23,98.001686,109.508842,93.106766,107.594231,107.594231,3957434568
+2023-12-24,107.725136,117.380669,107.725136,112.485214,112.485214,6365529251
+2023-12-25,112.564117,125.193893,108.903381,121.146461,121.146461,5951791518
+2023-12-26,121.084335,121.143997,104.728218,112.676735,112.676735,6117657160
+2023-12-27,112.654831,115.033875,105.425232,107.023796,107.023796,4267938569
+2023-12-28,107.022705,109.420654,97.668648,102.104568,102.104568,4492625126
+2023-12-29,102.069283,109.671120,100.055511,106.311516,106.311516,4445797973
+2023-12-30,106.298500,107.328224,101.068123,101.845085,101.845085,1863177830
+2023-12-31,101.844177,105.133545,99.886429,101.505821,101.505821,1748630533
+2024-01-01,101.512810,109.508682,101.512810,109.508682,109.508682,2157671990
+2024-01-02,109.549065,116.882492,106.388985,106.611221,106.611221,3782057553
+2024-01-03,106.616531,109.848091,92.923668,98.594437,98.594437,5472216595
+2024-01-04,98.586975,107.982468,97.108330,105.077538,105.077538,3272723247
+2024-01-05,105.052010,105.235428,95.942726,99.978790,99.978790,3022127826
+2024-01-06,99.987991,100.037407,92.022789,93.857719,93.857719,2235902092
+2024-01-07,93.860352,96.692398,88.223457,89.276344,89.276344,2288061692
+2024-01-08,89.278175,99.761871,85.646698,97.790443,97.790443,4152448360
+2024-01-09,97.816032,103.796165,95.893791,99.409187,99.409187,4070131683
+2024-01-10,99.384239,105.082375,92.563263,102.033020,102.033020,4216429514
+2024-01-11,102.103653,106.935738,98.412498,99.909439,99.909439,4174026719
+2024-01-12,99.911873,100.254494,88.309845,91.720909,91.720909,2868799888
+2024-01-13,91.759743,96.917648,89.754494,95.730049,95.730049,1880329065
+2024-01-14,95.732651,102.173584,93.890564,94.133141,94.133141,2736734725
+2024-01-15,94.036545,96.821236,93.241112,94.490227,94.490227,1755858499
+2024-01-16,94.438347,98.595306,94.396683,97.626915,97.626915,1806576879
+2024-01-17,97.615807,102.433739,97.055161,102.063599,102.063599,3220344763
+2024-01-18,102.029495,102.923141,92.140579,94.250954,94.250954,2684524713
+2024-01-19,94.250671,95.164726,87.483658,93.386169,93.386169,2631067383
+2024-01-20,93.393799,94.025314,90.493752,92.569839,92.569839,1204443546
+2024-01-21,92.589523,93.713783,90.848434,90.848434,90.848434,894963197
+2024-01-22,90.903694,91.636162,82.659767,83.622810,83.622810,2662287481
+2024-01-23,83.621841,85.840187,79.066696,84.274506,84.274506,2990436327
+2024-01-24,84.287262,89.267723,83.418686,88.732010,88.732010,2352477736
+2024-01-25,88.737801,89.376823,85.273682,86.889214,86.889214,1674093024
+2024-01-26,86.889450,93.528671,86.148392,92.442368,92.442368,2027305107
+2024-01-27,92.387627,94.437614,90.844765,94.163216,94.163216,1256585307
+2024-01-28,94.181900,99.377373,93.538330,95.937981,95.937981,2425625612
+2024-01-29,95.937981,101.771912,95.176132,101.566666,101.566666,2604890575
+2024-01-30,101.566666,106.213455,101.109390,101.472977,101.472977,3328090833
+2024-01-31,101.449257,102.548065,96.103592,97.028709,97.028709,3814467068
+2024-02-01,97.024841,97.944191,93.379189,97.846695,97.846695,2951395444
+2024-02-02,97.834694,102.412628,97.574158,100.440521,100.440521,2574044077
+2024-02-03,100.451134,101.058983,96.812576,97.879982,97.879982,1349320819
+2024-02-04,97.885063,98.457588,95.266373,95.476959,95.476959,1304106726
+2024-02-05,95.471466,98.544044,94.292526,95.548660,95.548660,1635327054
+2024-02-06,95.549614,97.790787,93.280739,96.861076,96.861076,1699997346
+2024-02-07,96.861893,101.236603,94.720222,100.979279,100.979279,1733607189
+2024-02-08,100.995499,104.798042,100.553696,102.785637,102.785637,2288429230
+2024-02-09,102.790176,108.987724,102.790176,106.933334,106.933334,2852770180
+2024-02-10,106.933662,110.742790,106.933662,109.131470,109.131470,1836561570
+2024-02-11,109.116676,110.556870,107.357651,107.495285,107.495285,1370383843
+2024-02-12,107.492630,112.069664,103.609291,111.992752,111.992752,2650731894
+2024-02-13,111.977249,114.810646,108.493782,112.579308,112.579308,2709494768
+2024-02-14,112.574966,118.327782,110.878471,116.976326,116.976326,2391239729
+2024-02-15,116.985390,118.306496,111.775879,113.699409,113.699409,2471486178
+2024-02-16,113.673073,114.253090,108.348724,110.445915,110.445915,1921299579
+2024-02-17,110.443306,111.073044,106.125221,108.984016,108.984016,1370606631
+2024-02-18,108.987602,114.001381,107.606720,112.174675,112.174675,1516321334
+2024-02-19,112.178825,114.717979,111.081413,111.485329,111.485329,1898655220
+2024-02-20,111.483444,112.036743,104.890228,108.459641,108.459641,2656976089
+2024-02-21,108.452667,108.452667,100.412018,105.125221,105.125221,2246861647
+2024-02-22,105.120308,106.995407,101.642403,101.669792,101.669792,1830636004
+2024-02-23,101.674622,103.022835,98.958351,99.954697,99.954697,1483285120
+2024-02-24,99.954376,104.645393,98.585205,104.133522,104.133522,1083637514
+2024-02-25,104.132668,104.329941,102.171028,103.453491,103.453491,909662462
+2024-02-26,103.450706,110.580353,100.455200,109.918533,109.918533,2334408023
+2024-02-27,109.918785,112.204712,105.896935,108.388084,108.388084,2723995106
+2024-02-28,108.399239,118.052200,107.460876,118.052200,118.052200,5029492553
+2024-02-29,118.238747,134.465698,117.667519,125.711517,125.711517,6950123902
+2024-03-01,125.636703,137.601868,125.636703,129.990402,129.990402,4743077738
+2024-03-02,129.982315,131.454865,127.680885,129.700180,129.700180,2741772676
+2024-03-03,129.793381,132.062744,125.769325,130.450867,130.450867,2875614168
+2024-03-04,130.423233,134.874176,127.798141,133.194580,133.194580,4429758300
+2024-03-05,133.159363,142.650940,109.538757,125.706711,125.706711,8980294607
+2024-03-06,125.699211,134.810623,120.317337,130.742020,130.742020,5146680159
+2024-03-07,130.742020,149.224731,130.701752,143.977859,143.977859,7111178325
+2024-03-08,143.977280,152.417923,142.536148,145.240036,145.240036,5474659974
+2024-03-09,145.240326,149.351288,144.290375,144.607254,144.607254,2946261381
+2024-03-10,144.607330,148.671921,140.839996,144.515182,144.515182,3407621981
+2024-03-11,144.514481,150.017975,137.632980,148.750961,148.750961,5383624184
+2024-03-12,148.749680,154.942291,142.870148,151.015442,151.015442,6413617983
+2024-03-13,151.015442,166.448761,148.945618,163.839813,163.839813,5917471836
+2024-03-14,163.839935,177.892624,160.233551,176.679749,176.679749,8399967972
+2024-03-15,176.679749,188.501358,165.412720,182.964691,182.964691,14093348410
+2024-03-16,182.967514,197.655991,177.461273,181.880341,181.880341,11794134069
+2024-03-17,181.880341,204.292542,179.225601,202.123566,202.123566,10876218562
+2024-03-18,202.122604,209.696060,194.849411,195.992752,195.992752,11137647410
+2024-03-19,195.992752,198.241074,166.176743,170.016281,170.016281,11658593922
+2024-03-20,170.016281,192.911819,163.296265,191.549622,191.549622,8673957460
+2024-03-21,191.549622,195.306122,176.283325,179.220749,179.220749,5613811275
+2024-03-22,179.239807,181.323242,167.877853,174.363708,174.363708,4150938142
+2024-03-23,174.363708,178.800110,171.016968,172.902252,172.902252,2711581881
+2024-03-24,172.897873,186.629425,171.673721,183.573456,183.573456,2661231893
+2024-03-25,183.573456,194.430267,181.252350,189.083542,189.083542,4066489821
+2024-03-26,189.083389,196.293045,186.752823,190.699860,190.699860,3520179571
+2024-03-27,190.699982,192.496582,180.420441,186.361465,186.361465,3844985014
+2024-03-28,186.361465,190.883469,180.997620,189.621628,189.621628,2910414256
+2024-03-29,189.621628,192.969818,183.646164,192.227951,192.227951,3031009580
+2024-03-30,192.227859,199.730942,191.216782,194.385544,194.385544,2999311846
+2024-03-31,194.375793,203.026794,194.035324,202.874130,202.874130,2342185476
+2024-04-01,202.874435,204.179764,187.488892,192.567825,192.567825,3872515434
+2024-04-02,192.567825,192.569427,176.132080,181.172256,181.172256,4553269015
+2024-04-03,181.172729,191.692673,177.395508,185.248611,185.248611,4160370221
+2024-04-04,185.248611,190.069687,180.512299,183.958115,183.958115,4101220964
+2024-04-05,183.958115,184.977783,168.236069,174.501511,174.501511,7398400404
+2024-04-06,174.501511,179.697525,173.874313,178.915344,178.915344,4672922789
+2024-04-07,178.915344,182.538208,177.065796,179.649857,179.649857,1854793003
+2024-04-08,179.650696,184.302872,175.589981,180.784775,180.784775,2744377905
+2024-04-09,180.779510,180.825684,169.367767,172.413620,172.413620,2688188866
+2024-04-10,172.414261,175.322617,163.813126,173.437363,173.437363,3344074648
+2024-04-11,173.437363,176.235519,170.393433,172.576370,172.576370,2712334365
+2024-04-12,172.576370,175.808640,145.516388,153.635468,153.635468,4727185451
+2024-04-13,153.634476,154.943954,119.833344,139.341690,139.341690,8976793985
+2024-04-14,139.341690,152.501007,131.287170,151.284943,151.284943,7110974218
+2024-04-15,151.299438,155.961166,134.572556,138.508621,138.508621,5699439234
+2024-04-16,138.507568,140.278305,126.865280,136.279327,136.279327,5156084639
+2024-04-17,136.279114,142.604385,127.528954,131.866180,131.866180,4888546522
+2024-04-18,131.867172,143.727356,128.076752,142.082397,142.082397,4193561506
+2024-04-19,142.082397,147.333786,128.862823,142.680496,142.680496,5857667913
+2024-04-20,142.678452,152.099182,140.005707,151.133560,151.133560,2795892211
+2024-04-21,151.134079,153.422256,147.169525,148.609314,148.609314,2211663291
+2024-04-22,148.609314,158.372711,146.991699,157.031219,157.031219,2959650502
+2024-04-23,157.031219,159.944595,153.323120,154.701309,154.701309,2750685937
+2024-04-24,154.701309,159.580902,145.770569,147.745148,147.745148,3932336720
+2024-04-25,147.749619,149.303757,142.264572,144.892120,144.892120,3674969172
+2024-04-26,144.889175,145.854614,138.908386,139.104340,139.104340,2564389027
+2024-04-27,139.104340,142.874512,134.028915,141.289169,141.289169,2373155947
+2024-04-28,141.289169,144.513885,137.233017,137.856415,137.856415,1959005342
+2024-04-29,137.860184,138.738724,133.709167,137.776657,137.776657,2464951751
+2024-04-30,137.777298,139.667648,121.637459,126.962708,126.962708,3407320371
+2024-05-01,126.962547,135.113861,119.384811,134.627975,134.627975,4136407963
+2024-05-02,134.627975,140.281525,128.260284,137.814484,137.814484,3380078368
+2024-05-03,137.814484,144.960037,136.123428,143.772552,143.772552,3216962298
+2024-05-04,143.772202,148.935745,142.566254,146.135056,146.135056,3050187811
+2024-05-05,146.135056,147.916473,143.478455,145.713028,145.713028,2034794725
+2024-05-06,145.712051,156.626694,145.584320,152.802399,152.802399,2926902880
+2024-05-07,152.806671,159.053452,148.083618,148.134323,148.134323,2687619013
+2024-05-08,148.134323,149.810898,140.169098,142.294739,142.294739,2502237557
+2024-05-09,142.294739,153.086243,140.789642,152.849945,152.849945,2249863780
+2024-05-10,152.852905,155.411591,144.938797,146.216904,146.216904,2471594251
+2024-05-11,146.216965,147.426437,143.331406,145.314377,145.314377,1243751505
+2024-05-12,145.314377,147.571472,142.881836,143.520813,143.520813,936690341
+2024-05-13,143.520813,150.546661,138.032852,147.282333,147.282333,2556255769
+2024-05-14,147.279083,148.828690,141.906860,142.030396,142.030396,2586166419
+2024-05-15,142.030396,158.640717,141.350327,158.186829,158.186829,3585715674
+2024-05-16,158.187759,164.319321,156.772629,159.116455,159.116455,3498272951
+2024-05-17,159.116455,171.606079,159.116455,169.530548,169.530548,3371355809
+2024-05-18,169.530548,175.779099,168.933060,172.539139,172.539139,2479657643
+2024-05-19,172.539200,175.189331,166.732620,170.091354,170.091354,2300080451
+2024-05-20,170.091354,187.447128,168.030441,186.520493,186.520493,4636864705
+2024-05-21,186.519516,188.493835,174.711700,178.116150,178.116150,4568414163
+2024-05-22,178.115677,183.067673,175.447464,176.860779,176.860779,3833758536
+2024-05-23,176.863113,180.165283,167.403687,175.985779,175.985779,5117258940
+2024-05-24,175.985779,176.031479,162.865891,167.796921,167.796921,4013502065
+2024-05-25,167.796921,170.355057,166.113007,168.437637,168.437637,1875205755
+2024-05-26,168.437637,168.439270,161.263870,163.350906,163.350906,2543881488
+2024-05-27,163.350906,171.988541,163.335449,169.996140,169.996140,2745440475
+2024-05-28,169.996140,173.017136,164.973404,168.650848,168.650848,3342283019
+2024-05-29,168.650848,173.641953,167.323853,168.072678,168.072678,2852496248
+2024-05-30,168.072678,172.417786,163.683960,166.976532,166.976532,2932316784
+2024-05-31,166.976532,170.631561,163.933090,165.637711,165.637711,2415920333
+2024-06-01,165.637726,167.737091,165.585617,166.030670,166.030670,1058869941
+2024-06-02,166.029617,166.915482,161.653244,163.249908,163.249908,1562269041
+2024-06-03,163.218658,165.460602,161.855103,165.245102,165.245102,1792475904
\ No newline at end of file
diff --git a/datasets/STETH-USD.csv b/datasets/STETH-USD.csv
new file mode 100644
index 0000000000000000000000000000000000000000..619e9a02a6daed61e9854f59156a34fba0a6cc96
--- /dev/null
+++ b/datasets/STETH-USD.csv
@@ -0,0 +1,1260 @@
+Date,Open,High,Low,Close,Adj Close,Volume
+2020-12-23,594.087341,617.949280,564.958862,588.655334,588.655334,64860
+2020-12-24,588.686462,613.328125,551.784607,611.787476,611.787476,53526
+2020-12-25,611.759033,626.397217,600.420532,626.136230,626.136230,45601
+2020-12-26,626.150024,642.746277,610.427185,627.472473,627.472473,10297
+2020-12-27,627.465454,707.751221,617.719788,682.467163,682.467163,90078
+2020-12-28,682.473694,742.247620,681.350159,727.073669,727.073669,2304
+2020-12-29,727.077698,733.033936,684.054016,720.873047,720.873047,116889
+2020-12-30,720.845520,730.253967,692.698547,720.616577,720.616577,95180
+2020-12-31,720.598022,748.780457,703.287476,731.029663,731.029663,81185
+2021-01-01,731.028381,742.005615,712.741211,722.167175,722.167175,5093
+2021-01-02,722.183105,775.413513,710.509033,763.078125,763.078125,33974
+2021-01-03,763.155396,977.108093,759.688171,952.199768,952.199768,35084
+2021-01-04,952.166809,1131.822021,915.194702,991.251221,991.251221,289731
+2021-01-05,991.234375,1122.012329,931.332825,1103.261230,1103.261230,425083
+2021-01-06,1103.696655,1181.434937,1063.988037,1181.434937,1181.434937,37248
+2021-01-07,1181.355591,1269.735352,1135.375854,1214.637329,1214.637329,32000
+2021-01-08,1215.411499,1334.820068,1078.899780,1228.185181,1228.185181,57019
+2021-01-09,1228.187256,1301.057861,1158.051758,1247.873413,1247.873413,17155
+2021-01-10,1247.931641,1343.877808,1210.178223,1281.677002,1281.677002,27993
+2021-01-11,1281.691284,1283.800293,934.259460,1095.703125,1095.703125,41918
+2021-01-12,1095.786987,1133.730469,1000.981873,1034.853027,1034.853027,22283
+2021-01-13,1034.779175,1148.287842,797.671997,1138.370605,1138.370605,56553
+2021-01-14,1138.386597,1229.111938,1121.487061,1211.478882,1211.478882,68022
+2021-01-15,1211.729492,1238.027222,1091.786987,1170.951904,1170.951904,295924
+2021-01-16,1170.866699,1286.346069,1156.919189,1224.339478,1224.339478,83899
+2021-01-17,1223.403442,1247.243408,1159.232300,1197.762329,1197.762329,15937
+2021-01-18,1198.093140,1226.785522,1165.227905,1226.341919,1226.341919,95182
+2021-01-19,1224.853638,1415.546875,1222.378784,1358.809570,1358.809570,26024
+2021-01-20,1354.383057,1379.204956,1228.925781,1342.860352,1342.860352,8876
+2021-01-21,1342.215088,1342.215088,1092.508423,1118.633667,1118.633667,12499
+2021-01-22,1115.111694,1311.234497,1040.855591,1222.072510,1222.072510,17611
+2021-01-23,1222.151001,1267.663818,1197.516724,1230.167725,1230.167725,13234
+2021-01-24,1230.349121,1343.751587,1226.185059,1341.546021,1341.546021,8732
+2021-01-25,1341.330322,1483.993896,1308.195679,1330.399658,1330.399658,2899
+2021-01-26,1330.366089,1381.410889,1251.651733,1351.959961,1351.959961,57576
+2021-01-27,1354.597412,1365.593994,1215.301758,1253.264038,1253.264038,717095
+2021-01-28,1253.187134,1356.335449,1226.173950,1333.482666,1333.482666,142652
+2021-01-29,1369.278809,1426.264893,1292.479004,1363.721436,1363.721436,288
+2021-01-30,1363.714355,1380.432983,1266.478027,1336.990112,1336.990112,2892
+2021-01-31,1337.264160,1398.358032,1274.953003,1326.362915,1326.362915,19256
+2021-02-01,1326.363892,1373.233154,1262.876709,1371.200562,1371.200562,303434
+2021-02-02,1368.204468,1543.511719,1363.770386,1515.109497,1515.109497,1641086
+2021-02-03,1516.787842,1657.398682,1510.873047,1657.398682,1657.398682,231308
+2021-02-04,1657.637939,1685.834839,1558.856567,1594.272583,1594.272583,180439
+2021-02-05,1594.185913,1759.033569,1594.185913,1719.558960,1719.558960,170494
+2021-02-06,1720.281494,1738.867188,1636.273438,1677.891357,1677.891357,1176535
+2021-02-07,1677.703979,1689.664307,1502.441528,1614.651245,1614.651245,131391
+2021-02-08,1614.849121,1765.308350,1572.123535,1747.388184,1747.388184,229327
+2021-02-09,1747.089600,1814.219116,1720.162720,1762.414185,1762.414185,668181
+2021-02-10,1762.941162,1819.718140,1672.862549,1711.096558,1711.096558,503252
+2021-02-11,1711.089478,1790.525146,1690.513794,1781.585693,1781.585693,393422
+2021-02-12,1781.827515,1847.514282,1722.891846,1834.777588,1834.777588,1304647
+2021-02-13,1834.315918,1855.601929,1763.125122,1812.814331,1812.814331,684740
+2021-02-14,1812.673706,1844.338135,1789.699463,1806.043213,1806.043213,4674487
+2021-02-15,1805.006836,1833.630859,1683.917114,1730.630493,1730.630493,366716
+2021-02-16,1743.820923,1839.359009,1704.655518,1776.184814,1776.184814,698271
+2021-02-17,1776.186279,1834.355713,1731.011108,1827.822876,1827.822876,515172
+2021-02-18,1828.042480,1946.083618,1812.009521,1932.122559,1932.122559,324347
+2021-02-19,1931.286743,1959.198364,1890.403198,1950.086182,1950.086182,3392486
+2021-02-20,1950.087402,2030.558350,1826.482544,1913.767456,1913.767456,637944
+2021-02-21,1913.938843,1959.896606,1885.109741,1925.008301,1925.008301,281135
+2021-02-22,1924.503296,1925.117920,1564.337402,1766.501953,1766.501953,795418
+2021-02-23,1767.202515,1767.202515,1364.944214,1552.861816,1552.861816,112079
+2021-02-24,1553.317871,1692.829468,1501.160278,1607.367065,1607.367065,369209
+2021-02-25,1608.065063,1652.652100,1452.043823,1462.032959,1462.032959,32905
+2021-02-26,1461.651245,1538.551758,1401.781982,1443.366821,1443.366821,130387
+2021-02-27,1443.333374,1505.584351,1397.042969,1423.687866,1423.687866,198672
+2021-02-28,1423.755615,1429.569458,1277.688232,1386.970093,1386.970093,67312
+2021-03-01,1387.005981,1533.613281,1378.066895,1531.631958,1531.631958,453657
+2021-03-02,1531.515503,1562.607056,1426.744507,1454.947876,1454.947876,349034
+2021-03-03,1455.027100,1617.014160,1447.288452,1536.892944,1536.892944,448938
+2021-03-04,1536.626587,1567.621460,1455.732300,1490.319214,1490.319214,158451
+2021-03-05,1490.386353,1496.286987,1401.019409,1487.038452,1487.038452,45785
+2021-03-06,1487.090698,1610.749023,1468.730835,1598.337280,1598.337280,74771
+2021-03-07,1596.550415,1642.361816,1577.611694,1635.332031,1635.332031,61410
+2021-03-08,1635.359131,1782.575073,1570.141235,1782.575073,1782.575073,621172
+2021-03-09,1782.197266,1828.802612,1760.755249,1828.224976,1828.224976,551131
+2021-03-10,1829.876465,1838.544556,1704.831299,1749.098267,1749.098267,143179
+2021-03-11,1749.392700,1786.591431,1681.277222,1769.477783,1769.477783,871558
+2021-03-12,1769.723389,1782.079468,1673.268433,1733.945557,1733.945557,58177
+2021-03-13,1733.235107,1898.302368,1696.013306,1886.450439,1886.450439,53408
+2021-03-14,1886.491211,1889.597534,1794.923706,1809.267334,1809.267334,121878
+2021-03-15,1808.404053,1838.598145,1670.633545,1738.927124,1738.927124,22265
+2021-03-16,1738.895630,1765.106689,1669.553345,1765.106689,1765.106689,37157
+2021-03-17,1764.802490,1805.459595,1682.332764,1780.359985,1780.359985,29241
+2021-03-18,1780.710938,1804.040039,1670.137695,1735.641968,1735.641968,9109
+2021-03-19,1735.877930,1791.655640,1696.387451,1766.260376,1766.260376,582
+2021-03-20,1767.460449,1824.937744,1765.597534,1772.185791,1772.185791,24670
+2021-03-21,1770.804565,1780.162964,1714.667358,1743.538452,1743.538452,163037
+2021-03-22,1743.828857,1759.487305,1547.943604,1559.894409,1559.894409,23787
+2021-03-23,1559.456055,1707.140991,1549.446655,1621.168091,1621.168091,469124
+2021-03-24,1620.150757,1677.922729,1512.832397,1535.059326,1535.059326,240664
+2021-03-25,1534.397705,1562.494385,1502.796631,1535.490967,1535.490967,24010
+2021-03-26,1534.964844,1639.529907,1534.904907,1639.529907,1639.529907,92242
+2021-03-27,1640.464600,1683.282715,1622.234863,1667.666382,1667.666382,315175
+2021-03-28,1666.971436,1676.138550,1621.844238,1640.246094,1640.246094,996171
+2021-03-29,1639.975098,1791.492676,1632.827148,1769.181641,1769.181641,116126
+2021-03-30,1769.122925,1821.660156,1718.496460,1808.506592,1808.506592,14188
+2021-03-31,1808.193115,1938.358398,1756.906616,1912.586670,1912.586670,915
+2021-04-01,1907.922607,1956.480103,1880.683960,1945.072876,1945.072876,2260
+2021-04-02,1946.232788,2071.850830,1909.855591,2047.541382,2047.541382,2230
+2021-04-03,2052.754639,2107.023438,1981.054932,1998.596313,1998.596313,26527
+2021-04-04,1992.694702,2086.174072,1973.981812,2070.579590,2070.579590,115381
+2021-04-05,2070.602295,2131.367920,2012.973633,2099.632813,2099.632813,395033
+2021-04-06,2102.241699,2145.542236,2052.251465,2106.240479,2106.240479,203177
+2021-04-07,2105.561768,2116.786133,1923.387695,1949.764038,1949.764038,86371
+2021-04-08,1945.651245,2069.173096,1933.809082,2066.170410,2066.170410,2457
+2021-04-09,2066.326416,2094.603027,2045.640381,2064.527100,2064.527100,68709
+2021-04-10,2063.617432,2192.076660,2055.615234,2131.213867,2131.213867,552651
+2021-04-11,2131.506836,2153.708252,2098.719482,2115.704834,2115.704834,44954
+2021-04-12,2115.401367,2188.949219,2050.237793,2164.144043,2164.144043,13151
+2021-04-13,2127.112549,2251.727539,2115.225586,2207.606934,2207.606934,5453
+2021-04-14,2211.653076,2381.987793,2206.128418,2367.091553,2367.091553,27553
+2021-04-15,2367.124023,2510.816406,2366.958496,2491.379639,2491.379639,73420
+2021-04-16,2490.788086,2522.079346,2348.958252,2417.515625,2417.515625,26034
+2021-04-17,2415.050049,2487.219482,2310.243408,2337.681152,2337.681152,2495
+2021-04-18,2335.573975,2353.383057,1986.990723,2210.599609,2210.599609,99991
+2021-04-19,2212.233643,2251.416992,2066.959473,2133.568115,2133.568115,426
+2021-04-20,2142.782227,2322.848145,2023.063354,2304.709717,2304.709717,37319
+2021-04-21,2307.378906,2448.152344,2219.059326,2367.336426,2367.336426,39626
+2021-04-22,2369.915527,2628.538818,2322.100098,2390.423340,2390.423340,71743
+2021-04-23,2387.617432,2416.493652,2157.501953,2341.000732,2341.000732,74445
+2021-04-24,2338.456299,2342.562744,2159.388672,2190.874512,2190.874512,30301
+2021-04-25,2188.289063,2332.191406,2158.199219,2289.298584,2289.298584,294985
+2021-04-26,2292.231201,2503.478271,2288.063965,2503.478271,2503.478271,355040
+2021-04-27,2501.878174,2650.432373,2457.227539,2630.025146,2630.025146,93794
+2021-04-28,2631.883057,2723.325928,2534.697998,2712.071045,2712.071045,106821
+2021-04-29,2712.930420,2766.300781,2643.625488,2737.817871,2737.817871,281990
+2021-04-30,2737.103027,2781.984863,2708.804199,2768.201660,2768.201660,263344
+2021-05-01,2768.051514,2942.757568,2754.089844,2939.211914,2939.211914,74852
+2021-05-02,2938.612061,3416.676270,2638.205811,2852.174561,2852.174561,30243
+2021-05-03,2910.297852,3418.716309,2845.253174,3391.801758,3391.801758,88360
+2021-05-04,3393.490723,3401.639648,3203.862061,3203.862061,3203.862061,327970
+2021-05-05,3205.413086,3553.195068,3198.414063,3547.339355,3547.339355,23580
+2021-05-06,3547.471436,3644.062012,3445.902588,3558.105469,3558.105469,1168
+2021-05-07,3554.914307,3783.160156,3294.127197,3480.824463,3480.824463,136175
+2021-05-08,3480.227539,3983.559326,3407.064697,3918.589355,3918.589355,135514
+2021-05-09,3920.338379,4033.447021,3775.201660,3903.696533,3903.696533,21325
+2021-05-10,3905.682129,4214.354492,3722.330078,3924.971191,3924.971191,243914
+2021-05-11,3924.787109,4145.237793,3843.677002,4119.522949,4119.522949,22285
+2021-05-12,4116.811523,4354.452148,3955.263916,3955.263916,3955.263916,258179
+2021-05-13,3947.286865,3999.828857,3618.448486,3724.919434,3724.919434,94512
+2021-05-14,3725.072021,4171.308594,3716.224609,4071.867188,4071.867188,16163
+2021-05-15,4072.183594,4111.131836,3651.614502,3651.614502,3651.614502,304006
+2021-05-16,3643.598389,3852.885498,3641.664063,3767.661621,3767.661621,86101
+2021-05-17,3768.846191,3769.134521,3108.325684,3276.175293,3276.175293,87533
+2021-05-18,3285.906982,3558.870605,3263.430176,3387.749756,3387.749756,104288
+2021-05-19,3381.811279,3438.189453,2019.736572,2503.097168,2503.097168,9052
+2021-05-20,2500.695557,2982.507813,2190.789063,2770.960449,2770.960449,42583
+2021-05-21,2775.350098,2928.128418,2127.795654,2422.519531,2422.519531,28816
+2021-05-22,2422.687256,2436.600586,2282.233398,2282.233398,2282.233398,30152
+2021-05-23,2283.221680,2363.933350,1728.668945,2122.510498,2122.510498,257061
+2021-05-24,2119.394531,2651.595215,2092.349365,2627.021484,2627.021484,219275
+2021-05-25,2632.160889,2732.260986,2392.252441,2682.633057,2682.633057,332222
+2021-05-26,2692.146729,2897.108398,2638.692139,2876.861328,2876.861328,215118
+2021-05-27,2879.285156,2879.349121,2634.231201,2730.591309,2730.591309,367257
+2021-05-28,2728.564453,2753.955566,2334.295898,2417.099854,2417.099854,203140
+2021-05-29,2417.678955,2557.242676,2206.156494,2270.628174,2270.628174,71961
+2021-05-30,2276.345215,2462.161377,2182.598389,2381.085205,2381.085205,158895
+2021-05-31,2380.158691,2654.569824,2303.096191,2646.587402,2646.587402,557253
+2021-06-01,2653.772949,2709.340088,2527.689941,2630.695068,2630.695068,160256
+2021-06-02,2632.887695,2819.326660,2555.824463,2705.250732,2705.250732,76691
+2021-06-03,2702.222656,2861.998535,2664.140869,2843.660645,2843.660645,30045
+2021-06-04,2844.142822,2848.738037,2556.943359,2651.596924,2651.596924,56831
+2021-06-05,2643.332031,2798.914307,2552.089111,2622.973389,2622.973389,28284
+2021-06-06,2624.786865,2735.626709,2611.669922,2684.643066,2684.643066,6139
+2021-06-07,2685.788818,2847.241699,2573.176758,2593.937256,2593.937256,247877
+2021-06-08,2587.520508,2617.789307,2316.698975,2542.834229,2542.834229,9218
+2021-06-09,2538.426514,2623.716309,2415.164795,2617.600830,2617.600830,135589
+2021-06-10,2620.162109,2631.321289,2436.216309,2470.700439,2470.700439,29777
+2021-06-11,2470.908691,2479.657227,2326.859619,2350.362061,2350.362061,264425
+2021-06-12,2352.961914,2446.947510,2266.040283,2371.889160,2371.889160,16892
+2021-06-13,2372.710449,2528.287109,2312.094727,2496.283691,2496.283691,17310
+2021-06-14,2497.253174,2575.687744,2468.518066,2537.350586,2537.350586,23790
+2021-06-15,2584.819092,2606.846191,2520.264648,2572.418457,2572.418457,18711
+2021-06-16,2543.513672,2549.676514,2334.305908,2339.842041,2339.842041,3942
+2021-06-17,2340.114990,2449.555664,2313.982178,2360.035156,2360.035156,29024
+2021-06-18,2362.040771,2362.653564,2170.275391,2189.133057,2189.133057,565266
+2021-06-19,2188.948486,2263.250000,2167.878418,2176.220459,2176.220459,111901
+2021-06-20,2171.502930,2252.302002,2050.458740,2231.875244,2231.875244,158881
+2021-06-21,2231.322510,2241.055664,1876.492676,1880.712646,1880.712646,330913
+2021-06-22,1880.572266,1948.038330,1726.982056,1799.776245,1799.776245,32969
+2021-06-23,1799.829224,2041.172974,1789.449097,1995.708008,1995.708008,46264
+2021-06-24,1981.843140,2030.737793,1914.789429,1987.914429,1987.914429,166745
+2021-06-25,1987.433350,2016.242798,1794.404663,1813.104980,1813.104980,28006
+2021-06-26,1812.164673,1850.131104,1719.720093,1823.705444,1823.705444,360281
+2021-06-27,1828.442017,1933.024414,1814.916748,1930.932251,1930.932251,258071
+2021-06-28,1932.707153,2135.940186,1923.671875,2078.040039,2078.040039,29012
+2021-06-29,2076.721924,2242.252441,2073.801025,2168.149414,2168.149414,36999
+2021-06-30,2167.391357,2279.435303,2131.514160,2272.306396,2272.306396,138089
+2021-07-01,2274.017822,2274.017822,2080.142334,2109.500488,2109.500488,24314
+2021-07-02,2109.794922,2141.139648,2011.169800,2138.091309,2138.091309,53717
+2021-07-03,2138.019043,2229.327393,2119.991699,2224.846436,2224.846436,115144
+2021-07-04,2224.285400,2383.683594,2191.808594,2321.341064,2321.341064,318631
+2021-07-05,2321.939697,2322.129395,2162.335205,2204.333740,2204.333740,99989
+2021-07-06,2198.510742,2345.933350,2197.842285,2324.837158,2324.837158,125822
+2021-07-07,2324.220215,2401.537842,2298.149902,2307.621338,2307.621338,14121
+2021-07-08,2310.318359,2318.098389,2121.968506,2126.748535,2126.748535,69627
+2021-07-09,2125.796631,2181.435791,2062.109131,2148.812012,2148.812012,11191
+2021-07-10,2147.459473,2182.508057,2081.910156,2110.356689,2110.356689,70029
+2021-07-11,2111.173584,2172.405273,2083.592773,2139.958252,2139.958252,127024
+2021-07-12,2140.754150,2224.189697,1954.614990,2018.322144,2018.322144,50015787
+2021-07-13,2017.522949,2024.585449,1925.571289,1940.881104,1940.881104,47074037
+2021-07-14,1940.087036,2017.746216,1874.466064,1999.493042,1999.493042,45632143
+2021-07-15,1999.780762,2040.186523,1877.936890,1900.776855,1900.776855,45236117
+2021-07-16,1904.429199,1952.575562,1860.195801,1867.048218,1867.048218,42994616
+2021-07-17,1867.737061,1916.793701,1858.729736,1899.574463,1899.574463,42689321
+2021-07-18,1900.753418,1980.251709,1867.772461,1979.566162,1979.566162,44077555
+2021-07-19,1979.494385,1980.518799,1822.652466,1824.297119,1824.297119,40548919
+2021-07-20,1823.091675,1832.609863,1747.666260,1776.994019,1776.994019,41378167
+2021-07-21,1776.225342,1978.604858,1758.284424,1960.899292,1960.899292,52640463
+2021-07-22,1961.706177,1993.328979,1943.881470,1987.197510,1987.197510,54734548
+2021-07-23,1987.247803,2210.546631,1986.657104,2113.172852,2113.172852,55599084
+2021-07-24,2113.489990,2186.587158,2077.162354,2182.648438,2182.648438,54701039
+2021-07-25,2181.163574,2188.130371,2106.300781,2164.715332,2164.715332,54191507
+2021-07-26,2164.046387,2424.138916,2157.059082,2258.857666,2258.857666,56261450
+2021-07-27,2258.670654,2299.617676,2230.200195,2275.703125,2275.703125,55888033
+2021-07-28,2276.339111,2338.418457,2246.163330,2282.559570,2282.559570,57051980
+2021-07-29,2281.248779,2361.586670,2211.009033,2342.563232,2342.563232,60452440
+2021-07-30,2343.165039,2461.150146,2305.842285,2460.114502,2460.114502,79974120
+2021-07-31,2461.741455,2552.902832,2275.916016,2542.307617,2542.307617,107168113
+2021-08-01,2541.443359,2677.483154,2368.374023,2587.739990,2587.739990,122928322
+2021-08-02,2586.432373,2679.916260,2546.615967,2602.395752,2602.395752,114789672
+2021-08-03,2603.264404,2618.199463,2455.181885,2506.599609,2506.599609,112484088
+2021-08-04,2507.841553,2820.142090,2451.704590,2756.004395,2756.004395,141949208
+2021-08-05,2756.132324,2810.706055,2546.879883,2796.525635,2796.525635,161709871
+2021-08-06,2796.731445,2917.489502,2704.033936,2799.041504,2799.041504,157896738
+2021-08-07,2799.281738,3129.631348,2758.342285,3087.427490,3087.427490,162019283
+2021-08-08,3086.558838,3165.181641,2953.601807,2998.357422,2998.357422,141898428
+2021-08-09,3000.513184,3164.492920,2899.784424,3146.107178,3146.107178,160619156
+2021-08-10,3145.259033,3187.440430,3065.964355,3129.475830,3129.475830,159660396
+2021-08-11,3128.852051,3280.365723,3101.923340,3194.392334,3194.392334,163104686
+2021-08-12,3192.900879,3263.007324,3033.314209,3087.542725,3087.542725,146549514
+2021-08-13,3089.313232,3319.977539,3066.664063,3299.651367,3299.651367,163009620
+2021-08-14,3300.432617,3357.092041,3227.323486,3272.424561,3272.424561,164342434
+2021-08-15,3273.114258,3309.353516,3179.976318,3271.191162,3271.191162,158757016
+2021-08-16,3272.246826,3482.154297,3063.343506,3164.445313,3164.445313,144622969
+2021-08-17,3159.587646,3272.140381,3076.180908,3077.916992,3077.916992,125917769
+2021-08-18,3079.791748,3100.700439,2953.835693,3044.882813,3044.882813,178828819
+2021-08-19,3041.561523,3155.843994,2945.577881,3147.754395,3147.754395,211073727
+2021-08-20,3149.086670,3313.255859,3102.815674,3275.537354,3275.537354,220202878
+2021-08-21,3275.094238,3321.015381,3183.946045,3183.946045,3183.946045,210068441
+2021-08-22,3182.979004,3253.638428,3182.358154,3241.204834,3241.204834,188888211
+2021-08-23,3240.855225,3498.330811,3229.745361,3288.284180,3288.284180,201549911
+2021-08-24,3288.506836,3386.535400,3093.733398,3195.638672,3195.638672,192703351
+2021-08-25,3196.368164,3288.716309,3071.823486,3226.817627,3226.817627,210798426
+2021-08-26,3226.817627,3246.330322,2978.139893,3123.727051,3123.727051,210746405
+2021-08-27,3120.086426,3268.204346,3092.052002,3190.413330,3190.413330,210585839
+2021-08-28,3190.425537,3284.233154,3127.377686,3239.164063,3239.164063,212994098
+2021-08-29,3235.444092,3271.125000,3146.541260,3220.921631,3220.921631,206638956
+2021-08-30,3220.828857,3356.122314,3150.407715,3232.549561,3232.549561,180369044
+2021-08-31,3233.962158,3525.760498,3203.365967,3435.947021,3435.947021,184620000
+2021-09-01,3435.558594,3869.017822,3370.231689,3722.669434,3722.669434,189817290
+2021-09-02,3722.712402,3815.108643,3691.798828,3696.786377,3696.786377,179010059
+2021-09-03,3696.254150,4025.322754,3666.705566,3944.618408,3944.618408,189614190
+2021-09-04,3945.541748,4070.221436,3863.222900,3913.299316,3913.299316,176351046
+2021-09-05,3914.863770,4024.271240,3828.341797,3996.598389,3996.598389,169577272
+2021-09-06,3995.935303,4084.634033,3692.106201,3953.047607,3953.047607,162825743
+2021-09-07,3953.347412,3970.019531,3290.664063,3341.993408,3341.993408,152115760
+2021-09-08,3341.429443,3380.705566,3326.355713,3352.731934,3352.731934,171935408
+2021-09-09,3317.710205,3508.675537,3256.649414,3259.594971,3259.594971,185603171
+2021-09-10,3257.373779,3438.123535,3111.034912,3164.256836,3164.256836,226649000
+2021-09-11,3161.836670,3288.830566,3161.836670,3204.056641,3204.056641,317408485
+2021-09-12,3204.070801,3392.554688,3169.669678,3347.901367,3347.901367,203564404
+2021-09-13,3346.172119,3362.263428,3141.738281,3224.467773,3224.467773,194780929
+2021-09-14,3223.068115,3398.494873,3187.838379,3398.005371,3398.005371,203380023
+2021-09-15,3400.355469,3546.323975,3343.793945,3545.408203,3545.408203,193402520
+2021-09-16,3559.046631,3718.651855,3493.683594,3557.751709,3557.751709,210684725
+2021-09-17,3558.599609,3564.524902,3332.636719,3359.644043,3359.644043,199427987
+2021-09-18,3360.861328,3568.554932,3346.990479,3430.318604,3430.318604,209339521
+2021-09-19,3430.568848,3431.892334,3266.813965,3309.405762,3309.405762,208389719
+2021-09-20,3309.180908,3316.314941,2892.792969,2947.750977,2947.750977,189132358
+2021-09-21,2943.962158,3070.494141,2660.020264,2736.114746,2736.114746,170677738
+2021-09-22,2740.105713,3053.641357,2730.543701,3041.496826,3041.496826,198086515
+2021-09-23,3042.921631,3154.076416,2995.032959,3141.210205,3141.210205,187702826
+2021-09-24,3140.764404,3145.534424,2765.334717,2904.748047,2904.748047,172225222
+2021-09-25,2904.609863,2935.753906,2806.045410,2898.174316,2898.174316,180009548
+2021-09-26,2897.007568,3087.496094,2715.666016,2996.144287,2996.144287,194559443
+2021-09-27,2996.774658,3119.586426,2926.130127,2926.130127,2926.130127,171109399
+2021-09-28,2924.911377,2971.094727,2780.773438,2805.659180,2805.659180,172661733
+2021-09-29,2806.254395,2981.813477,2773.969482,2830.395508,2830.395508,171355612
+2021-09-30,2832.727051,3037.502686,2823.342041,2995.409668,2995.409668,183754549
+2021-10-01,2994.878906,3284.583496,2966.892578,3263.273926,3263.273926,202323638
+2021-10-02,3263.577881,3493.955322,3213.269287,3329.407715,3329.407715,191930686
+2021-10-03,3328.927246,3520.586670,3281.432617,3417.355957,3417.355957,179098658
+2021-10-04,3416.762207,3436.566162,3253.375732,3376.088379,3376.088379,162050125
+2021-10-05,3377.929932,3482.844482,3342.621094,3479.141602,3479.141602,165522056
+2021-10-06,3480.036133,3568.639404,3262.120605,3488.428955,3488.428955,158871227
+2021-10-07,3490.529053,3704.854004,3393.380615,3532.018311,3532.018311,176265158
+2021-10-08,3527.696777,3706.949707,3444.399170,3451.444336,3451.444336,157253500
+2021-10-09,3450.294678,3648.136719,3426.608154,3548.891113,3548.891113,149177050
+2021-10-10,3544.867432,3595.724854,3377.279785,3379.820313,3379.820313,145270038
+2021-10-11,3376.718994,3552.205322,3353.358154,3460.059814,3460.059814,145628455
+2021-10-12,3457.806396,3518.183838,3311.862061,3468.697754,3468.697754,137193478
+2021-10-13,3467.578857,3583.820068,3393.875977,3580.622070,3580.622070,150856858
+2021-10-14,3582.431396,3794.491699,3566.621094,3761.237305,3761.237305,178402691
+2021-10-15,3759.722412,3868.023193,3709.647461,3837.466797,3837.466797,159970487
+2021-10-16,3835.888916,3933.247070,3778.761719,3805.178467,3805.178467,160325954
+2021-10-17,3803.026611,3886.480957,3633.993164,3820.070313,3820.070313,145018890
+2021-10-18,3818.827637,3859.636230,3659.943359,3722.723389,3722.723389,137335755
+2021-10-19,3722.720215,3855.914307,3710.827637,3851.221436,3851.221436,178114939
+2021-10-20,3851.842041,4141.045898,3807.691406,4124.607910,4124.607910,174213975
+2021-10-21,4135.324219,4339.042969,4007.638184,4033.923584,4033.923584,158970163
+2021-10-22,4029.526855,4137.535645,3884.682129,3946.125244,3946.125244,157719990
+2021-10-23,3947.287842,4143.188477,3920.728516,4142.174805,4142.174805,188932212
+2021-10-24,4144.091797,4158.064453,3941.899170,4062.309326,4062.309326,157928645
+2021-10-25,4058.432617,4208.303711,4046.143799,4188.113770,4188.113770,19829899
+2021-10-26,4189.202637,4261.908691,4080.767822,4105.769531,4105.769531,15031920
+2021-10-27,4105.339355,4272.623535,3910.161377,3910.208496,3910.208496,14585358
+2021-10-28,3900.767334,4266.695801,3891.110840,4260.590332,4260.590332,22117245
+2021-10-29,4260.864258,4427.069336,4247.542480,4385.495117,4385.495117,13700208
+2021-10-30,4385.570801,4398.077637,4223.174316,4290.881348,4290.881348,15812415
+2021-10-31,4295.682617,4364.005371,4152.056641,4260.038086,4260.038086,12224851
+2021-11-01,4260.850098,4349.867676,4135.246094,4297.760254,4297.760254,18204029
+2021-11-02,4295.123535,4569.732422,4261.528320,4555.104492,4555.104492,6410506
+2021-11-03,4559.967285,4634.341797,4435.641113,4576.339355,4576.339355,7451377
+2021-11-04,4573.983398,4576.232910,4400.432129,4510.127441,4510.127441,53952788
+2021-11-05,4508.575195,4541.830566,4421.855957,4454.978027,4454.978027,8380487
+2021-11-06,4452.738281,4500.226074,4309.683594,4491.882813,4491.882813,4444066
+2021-11-07,4493.882813,4609.404785,4480.999512,4588.470703,4588.470703,5605993
+2021-11-08,4589.171875,4788.200684,4588.385742,4777.916992,4777.916992,12290721
+2021-11-09,4775.900391,4802.454102,4684.552246,4703.685547,4703.685547,7272012
+2021-11-10,4701.675781,4823.692871,4459.463379,4593.195313,4593.195313,10263447
+2021-11-11,4593.736816,4743.185059,4544.366211,4690.418945,4690.418945,18034984
+2021-11-12,4692.946289,4775.855957,4483.918945,4635.129395,4635.129395,7323511
+2021-11-13,4631.250000,4664.225098,4554.536621,4619.343750,4619.343750,4060859
+2021-11-14,4619.769531,4658.699707,4485.455566,4593.057617,4593.057617,8245269
+2021-11-15,4592.172852,4729.300781,4518.095703,4533.257324,4533.257324,16536273
+2021-11-16,4527.986328,4982.427246,4119.984863,4193.006348,4193.006348,10391055
+2021-11-17,4187.090332,4353.973145,4082.296143,4253.117188,4253.117188,7020766
+2021-11-18,4254.260254,4309.368652,3931.490234,3968.606445,3968.606445,9661593
+2021-11-19,3967.197998,4282.475586,3956.953369,4273.412109,4273.412109,89909858
+2021-11-20,4269.118652,4404.421387,4182.658203,4380.911133,4380.911133,4263025
+2021-11-21,4379.599121,4391.058105,4230.555176,4230.555176,4230.555176,10829337
+2021-11-22,4243.874023,4274.232910,4009.448975,4066.838867,4066.838867,15233474
+2021-11-23,4063.864258,4356.924805,4045.449707,4315.481934,4315.481934,16244897
+2021-11-24,4315.158203,4342.065430,4151.870117,4216.858398,4216.858398,16500402
+2021-11-25,4245.353027,4518.316406,4220.122070,4253.854980,4253.854980,10929949
+2021-11-26,4489.004883,4518.166992,3910.695068,4005.931152,4005.931152,10459816
+2021-11-27,4003.519531,4156.751953,4003.519531,4056.085449,4056.085449,10735401
+2021-11-28,4068.257813,4267.328613,3961.781982,4263.228516,4263.228516,11542956
+2021-11-29,4264.729004,4429.451660,4250.085938,4411.442871,4411.442871,11351337
+2021-11-30,4416.798340,4718.213867,4327.910645,4603.839844,4603.839844,11306551
+2021-12-01,4592.504883,4744.919922,4500.389160,4555.118164,4555.118164,14478284
+2021-12-02,4554.525879,4599.619141,4414.123047,4483.971191,4483.971191,4493615
+2021-12-03,4483.130859,4615.753906,4075.438721,4195.860840,4195.860840,12085612
+2021-12-04,4192.711426,4213.791992,3519.179932,4090.425049,4090.425049,8274211
+2021-12-05,4090.278076,4213.702637,4016.487061,4170.846191,4170.846191,3743827
+2021-12-06,4168.199219,4342.651367,3904.991943,4327.179688,4327.179688,21178028
+2021-12-07,4327.363281,4395.465820,4235.115234,4281.051758,4281.051758,7530356
+2021-12-08,4280.397461,4419.616211,4204.869141,4403.260742,4403.260742,11042795
+2021-12-09,4401.400391,4447.266113,4049.551270,4093.113281,4093.113281,4643573
+2021-12-10,4090.546387,4194.126953,3868.704834,3886.373047,3886.373047,11170985
+2021-12-11,3879.391602,4062.003662,3816.307861,4056.700684,4056.700684,10243307
+2021-12-12,4051.687988,4140.322754,3961.473877,4101.748535,4101.748535,12152974
+2021-12-13,4104.045410,4113.486816,3653.647461,3753.822998,3753.822998,9372548
+2021-12-14,3755.296631,3840.664063,3674.733643,3718.769531,3718.769531,6222797
+2021-12-15,3833.838379,4054.847168,3642.169434,3992.439697,3992.439697,15122638
+2021-12-16,3990.287842,4081.226563,3929.578857,3930.187988,3930.187988,15164101
+2021-12-17,3935.879395,3965.827637,3689.528809,3860.490479,3860.490479,10322273
+2021-12-18,3852.706787,3965.780518,3750.708984,3931.895020,3931.895020,3871006
+2021-12-19,3933.251465,3987.667236,3871.885742,3890.692871,3890.692871,20105321
+2021-12-20,3898.145020,3956.718750,3740.249756,3913.554443,3913.554443,10212313
+2021-12-21,3917.000732,4037.181641,3898.085693,3997.678955,3997.678955,26853929
+2021-12-22,3998.330078,4051.330811,3925.339355,3958.040527,3958.040527,7178436
+2021-12-23,3959.081543,4115.976074,3876.538574,4083.565186,4083.565186,6645614
+2021-12-24,4082.769287,4108.407227,3999.535645,4024.217529,4024.217529,4166993
+2021-12-25,4022.190674,4108.301270,3998.570313,4074.885498,4074.885498,5737549
+2021-12-26,4072.935547,4080.951416,3991.822998,4043.620605,4043.620605,6890386
+2021-12-27,4043.767090,4100.748047,4010.888672,4020.433594,4020.433594,4870015
+2021-12-28,4014.916748,4014.916748,3748.980225,3778.363525,3778.363525,6005607
+2021-12-29,3778.303467,3804.021729,3591.312988,3611.357910,3611.357910,9061326
+2021-12-30,3609.703857,3743.688721,3573.793213,3695.751709,3695.751709,908830
+2021-12-31,3695.980957,3781.563965,3622.551025,3663.148438,3663.148438,8974769
+2022-01-01,3663.148438,3742.778564,3647.500000,3742.669922,3742.669922,7943536
+2022-01-02,3741.933838,3809.183594,3705.496338,3795.191895,3795.191895,9486002
+2022-01-03,3794.877930,3828.300537,3685.112061,3739.325439,3739.325439,5392357
+2022-01-04,3742.596436,3870.025879,3712.420898,3782.863037,3782.863037,3260075
+2022-01-05,3782.968994,3830.000000,3434.351074,3517.229004,3517.229004,11938142
+2022-01-06,3521.152100,3522.308594,3307.657959,3402.593750,3402.593750,26374866
+2022-01-07,3402.614990,3403.528320,3066.865967,3173.448975,3173.448975,107624105
+2022-01-08,3174.067139,3226.142090,2987.067383,3056.949707,3056.949707,27363742
+2022-01-09,3067.252930,3201.115967,3050.169434,3146.073730,3146.073730,2981041
+2022-01-10,3144.514893,3162.645508,2931.717529,3075.015869,3075.015869,20905612
+2022-01-11,3075.119385,3251.634766,3028.528076,3222.812988,3222.812988,12131641
+2022-01-12,3222.956055,3393.850342,3171.716064,3356.176025,3356.176025,9113643
+2022-01-13,3356.344727,3400.070557,3234.802002,3234.802002,3234.802002,22070190
+2022-01-14,3237.553467,3326.797119,3194.384766,3301.742432,3301.742432,9197809
+2022-01-15,3301.342773,3361.288330,3266.012207,3329.973145,3329.973145,3787431
+2022-01-16,3330.388184,3378.172363,3279.436279,3352.603516,3352.603516,22583532
+2022-01-17,3352.446289,3353.401855,3143.039551,3204.314453,3204.314453,18669346
+2022-01-18,3204.242188,3233.959229,3082.944824,3155.601563,3155.601563,2811547
+2022-01-19,3155.880615,3165.553467,3045.262451,3083.717041,3083.717041,9416066
+2022-01-20,3084.913330,3260.823242,2988.668701,2991.595703,2991.595703,64222394
+2022-01-21,2993.688477,3023.716309,2469.500977,2545.727539,2545.727539,22568175
+2022-01-22,2551.787354,2611.888672,2316.025146,2398.102539,2398.102539,162557249
+2022-01-23,2398.751465,2541.523438,2377.503906,2533.004395,2533.004395,24394669
+2022-01-24,2536.353027,2536.353027,2159.159912,2433.410645,2433.410645,38698733
+2022-01-25,2432.230225,2493.437744,2350.558350,2451.541016,2451.541016,514997
+2022-01-26,2453.538330,2703.667969,2372.026123,2460.585938,2460.585938,899689
+2022-01-27,2459.898438,2556.573730,2311.445313,2418.656494,2418.656494,1540749
+2022-01-28,2418.514404,2550.725342,2353.447754,2539.661377,2539.661377,1089990
+2022-01-29,2539.388672,2623.344971,2508.706055,2577.125488,2577.125488,522530
+2022-01-30,2577.101563,2622.610107,2531.740723,2591.959473,2591.959473,382863
+2022-01-31,2592.122314,2696.375000,2462.654053,2679.250732,2679.250732,694651
+2022-02-01,2678.902588,2801.897705,2671.458984,2791.440674,2791.440674,586800
+2022-02-02,2790.411865,2803.926270,2615.738770,2669.827881,2669.827881,397658
+2022-02-03,2670.380371,2708.830322,2571.682617,2670.870605,2670.870605,282335
+2022-02-04,2673.698730,2983.829834,2655.665039,2983.829834,2983.829834,711572
+2022-02-05,2983.854248,3046.355713,2949.019043,2998.308838,2998.308838,309611
+2022-02-06,2998.569092,3051.493164,2947.936523,3045.918701,3045.918701,214953
+2022-02-07,3045.910889,3176.166504,2985.235596,3137.825928,3137.825928,742154
+2022-02-08,3140.689453,3219.316650,3026.051025,3115.101318,3115.101318,592989
+2022-02-09,3114.588135,3260.421387,3054.230225,3237.894287,3237.894287,365439
+2022-02-10,3237.948242,3259.559082,3057.744873,3061.758789,3061.758789,1301500
+2022-02-11,3061.656006,3119.640381,2869.914795,2914.333252,2914.333252,423613
+2022-02-12,2913.699707,2961.090332,2851.218262,2914.830322,2914.830322,227891
+2022-02-13,2913.995605,2940.334717,2835.221680,2880.983398,2880.983398,256502
+2022-02-14,2875.675781,2955.474121,2830.096191,2930.185791,2930.185791,304794
+2022-02-15,2930.380127,3187.430420,2907.471191,3180.049072,3180.049072,729708
+2022-02-16,3181.560547,3183.869629,3045.434326,3120.791748,3120.791748,409180
+2022-02-17,3120.236816,3150.309082,2853.102295,2875.560791,2875.560791,549933
+2022-02-18,2877.129639,2934.822021,2747.125000,2774.795166,2774.795166,363674
+2022-02-19,2774.313721,2819.239746,2694.062744,2759.795898,2759.795898,252733
+2022-02-20,2760.787109,2760.787109,2577.741455,2624.238525,2624.238525,1281449
+2022-02-21,2620.949219,2746.170654,2557.328857,2562.471191,2562.471191,803571
+2022-02-22,2560.571289,2639.528809,2500.321045,2632.842041,2632.842041,1170697
+2022-02-23,2632.865234,2734.511475,2577.002197,2584.961426,2584.961426,846701
+2022-02-24,2576.402344,2697.671875,2306.436279,2587.441162,2587.441162,1180847
+2022-02-25,2587.619141,2827.787598,2569.760986,2754.189453,2754.189453,342346
+2022-02-26,2757.643066,2848.937012,2736.768311,2774.241943,2774.241943,188945
+2022-02-27,2774.062012,2828.785889,2564.175781,2618.241699,2618.241699,494043
+2022-02-28,2618.345215,2942.714111,2578.206299,2915.361328,2915.361328,1912150
+2022-03-01,2917.346191,3032.963135,2869.579834,2945.645752,2945.645752,574583
+2022-03-02,2945.637939,3025.961914,2900.103760,2941.421875,2941.421875,377739
+2022-03-03,2941.405762,2961.514404,2787.705811,2827.549561,2827.549561,481777
+2022-03-04,2828.733643,2830.967529,2573.571777,2603.296631,2603.296631,588802
+2022-03-05,2605.867676,2673.825928,2581.311768,2637.910889,2637.910889,150593
+2022-03-06,2637.917236,2683.868896,2546.715820,2549.643555,2549.643555,255332
+2022-03-07,2549.901367,2636.551025,2444.413086,2491.440674,2491.440674,1466840
+2022-03-08,2491.421875,2618.143311,2483.991455,2572.363281,2572.363281,1178254
+2022-03-09,2572.184326,2763.739502,2567.356934,2725.346436,2725.346436,489820
+2022-03-10,2725.252686,2730.792480,2546.911865,2602.567383,2602.567383,465070
+2022-03-11,2602.163574,2669.924072,2518.091797,2551.156982,2551.156982,527401
+2022-03-12,2551.235352,2607.400635,2547.402344,2567.956299,2567.956299,158134
+2022-03-13,2567.747803,2601.282715,2491.085449,2504.942627,2504.942627,389014
+2022-03-14,2504.246094,2600.270752,2491.818359,2584.330811,2584.330811,773775
+2022-03-15,2584.346191,2661.027344,2508.156006,2620.900146,2620.900146,392202
+2022-03-16,2620.940674,2784.958008,2601.985107,2760.176758,2760.176758,672877
+2022-03-17,2760.298584,2823.251465,2743.195068,2811.271973,2811.271973,529877
+2022-03-18,2811.318359,2955.336426,2757.131348,2939.573242,2939.573242,2269220
+2022-03-19,2939.531494,2969.367920,2894.596436,2943.871094,2943.871094,1571458
+2022-03-20,2944.036133,2954.833984,2816.660400,2864.409180,2864.409180,528907
+2022-03-21,2864.331055,2949.927490,2831.026855,2884.333252,2884.333252,603009
+2022-03-22,2884.389893,3040.288086,2873.719238,2963.833740,2963.833740,723437
+2022-03-23,2963.898682,3032.903809,2917.808105,3018.418213,3018.418213,324330
+2022-03-24,3018.820801,3113.166992,2997.626709,3100.264160,3100.264160,343401
+2022-03-25,3100.473877,3180.962891,3073.458008,3100.824219,3100.824219,853686
+2022-03-26,3100.810059,3140.608398,3086.442139,3135.324707,3135.324707,190910
+2022-03-27,3136.093750,3286.026611,3125.163818,3285.610596,3285.610596,664443
+2022-03-28,3286.570801,3418.791260,3269.240479,3326.812256,3326.812256,650689
+2022-03-29,3321.487549,3470.377930,3320.189941,3386.364014,3386.364014,371274
+2022-03-30,3385.323730,3437.226318,3343.475830,3381.186523,3381.186523,261309
+2022-03-31,3382.400146,3436.451172,3245.932861,3256.975830,3256.975830,231288
+2022-04-01,3257.243164,3463.499756,3212.926514,3436.342285,3436.342285,396927
+2022-04-02,3435.899658,3529.565918,3386.261963,3444.961670,3444.961670,2420085
+2022-04-03,3444.962158,3571.939209,3412.124512,3519.408691,3519.408691,317685
+2022-04-04,3516.696045,3524.384033,3401.764648,3503.969971,3503.969971,311574
+2022-04-05,3506.339600,3539.519287,3392.140137,3397.022461,3397.022461,244524
+2022-04-06,3395.369873,3395.369873,3162.468262,3162.530029,3162.530029,353318
+2022-04-07,3162.589844,3255.902832,3143.240967,3229.681641,3229.681641,1027497
+2022-04-08,3225.562256,3303.772461,3173.467529,3190.042725,3190.042725,715490
+2022-04-09,3190.045410,3255.110840,3178.862061,3254.500488,3254.500488,231560
+2022-04-10,3253.173828,3295.978027,3193.547607,3203.265625,3203.265625,171183
+2022-04-11,3199.306885,3202.272949,2955.724609,2977.590820,2977.590820,316815
+2022-04-12,2977.936523,3081.967529,2946.646484,3016.851807,3016.851807,181607
+2022-04-13,3016.243164,3118.012207,2974.763428,3103.364746,3103.364746,179924
+2022-04-14,3103.186279,3127.198730,2978.697510,3019.633301,3019.633301,824553
+2022-04-15,3020.069336,3041.943848,2954.887939,3033.466797,3033.466797,198529
+2022-04-16,3033.260010,3068.593018,2986.529541,3057.580078,3057.580078,218285
+2022-04-17,3057.229980,3074.181885,2987.330322,2987.467529,2987.467529,295309
+2022-04-18,2987.462646,3059.591064,2886.270996,3054.893311,3054.893311,506145
+2022-04-19,3054.875488,3104.897461,3020.504395,3097.314209,3097.314209,297473
+2022-04-20,3097.300781,3152.465088,3037.067627,3048.782471,3048.782471,310944
+2022-04-21,3048.825928,3156.323486,2951.573486,2964.113525,2964.113525,431199
+2022-04-22,2964.025879,3015.059082,2930.367432,2956.539307,2956.539307,341243
+2022-04-23,2956.519775,2967.168701,2918.802002,2936.017822,2936.017822,339453
+2022-04-24,2935.399902,2960.377930,2913.049561,2916.730957,2916.730957,881185
+2022-04-25,2916.731201,3013.476807,2798.380615,3002.082764,3002.082764,871485
+2022-04-26,3000.308105,3016.447266,2773.680908,2799.362061,2799.362061,732428
+2022-04-27,2803.580811,2903.059570,2795.255371,2883.189941,2883.189941,427442
+2022-04-28,2883.270996,2969.980957,2843.346191,2928.583740,2928.583740,377861
+2022-04-29,2928.445068,2937.212891,2761.613770,2804.656006,2804.656006,311825
+2022-04-30,2804.596680,2837.440918,2714.747070,2720.022949,2720.022949,352315
+2022-05-01,2720.637939,2839.095947,2715.516846,2828.919922,2828.919922,497275
+2022-05-02,2828.922607,2862.941650,2764.857666,2851.124756,2851.124756,775924
+2022-05-03,2851.354980,2853.268799,2747.480713,2773.487793,2773.487793,678136
+2022-05-04,2773.465332,2952.334961,2771.975830,2913.217773,2913.217773,712462
+2022-05-05,2913.202393,2938.607910,2697.744873,2730.363770,2730.363770,280330
+2022-05-06,2730.377686,2768.335449,2631.228516,2687.427490,2687.427490,921228
+2022-05-07,2687.234375,2689.976807,2585.107666,2625.694092,2625.694092,232064
+2022-05-08,2625.747314,2626.191650,2476.591309,2497.317627,2497.317627,672916
+2022-05-09,2497.507324,2503.832764,2212.268311,2228.754395,2228.754395,1527322
+2022-05-10,2224.137451,2424.285889,2191.582764,2322.286865,2322.286865,1133705
+2022-05-11,2322.316895,2424.396240,2004.159424,2065.022949,2065.022949,4331414
+2022-05-12,2066.537109,2151.451904,1696.107300,1911.844727,1911.844727,5588714
+2022-05-13,1910.882813,2075.916992,1893.571411,1950.679932,1950.679932,7208684
+2022-05-14,1953.415283,2016.550415,1913.175049,2016.440552,2016.440552,2690794
+2022-05-15,2015.333008,2121.843750,1956.765747,2111.296387,2111.296387,1641472
+2022-05-16,2111.527588,2111.527588,1952.672363,1985.292236,1985.292236,3459829
+2022-05-17,1982.812012,2072.043213,1976.058594,2031.400024,2031.400024,1485618
+2022-05-18,2031.400757,2047.335815,1878.455078,1879.142700,1879.142700,1256450
+2022-05-19,1877.775513,1994.832275,1873.576782,1989.541870,1989.541870,2680288
+2022-05-20,1989.503662,2017.894043,1893.260010,1932.657837,1932.657837,1878081
+2022-05-21,1932.429932,1948.336182,1905.703369,1925.224121,1925.224121,677567
+2022-05-22,1925.227417,1995.082764,1911.538452,1994.964600,1994.964600,1108431
+2022-05-23,1994.964722,2030.335815,1924.104736,1929.029175,1929.029175,744777
+2022-05-24,1928.914917,1946.401978,1876.037842,1930.146729,1930.146729,859034
+2022-05-25,1930.146606,1972.097412,1892.931274,1898.435913,1898.435913,714305
+2022-05-26,1898.436035,1918.562744,1708.065308,1761.269165,1761.269165,1434877
+2022-05-27,1760.091797,1769.368774,1671.043945,1674.001709,1674.001709,1664202
+2022-05-28,1717.512207,1757.921387,1674.603149,1754.226807,1754.226807,912879
+2022-05-29,1754.229614,1777.788574,1723.817871,1769.728882,1769.728882,2312392
+2022-05-30,1769.699829,1963.885132,1756.860840,1954.132080,1954.132080,776173
+2022-05-31,1954.171021,1960.864868,1888.845581,1901.566650,1901.566650,684642
+2022-06-01,1901.813232,1924.202026,1736.596191,1784.909912,1784.909912,645595
+2022-06-02,1784.674805,1801.413696,1751.576538,1792.178711,1792.178711,575764
+2022-06-03,1792.394653,1795.580933,1702.369385,1735.808472,1735.808472,702573
+2022-06-04,1735.788574,1770.736084,1711.139648,1760.197754,1760.197754,176132
+2022-06-05,1760.255005,1777.946167,1738.728882,1766.118530,1766.118530,370740
+2022-06-06,1766.238647,1866.524048,1764.099854,1813.786377,1813.786377,848898
+2022-06-07,1813.913330,1816.313843,1681.870483,1774.346924,1774.346924,1175565
+2022-06-08,1774.367554,1787.760376,1729.250488,1743.578979,1743.578979,1786201
+2022-06-09,1743.433716,1776.372559,1730.044067,1733.318481,1733.318481,11789040
+2022-06-10,1733.317871,1746.163452,1567.719116,1574.478149,1574.478149,7970368
+2022-06-11,1574.478638,1597.479370,1441.766235,1470.475708,1470.475708,6957730
+2022-06-12,1470.821777,1479.074951,1378.107178,1391.470215,1391.470215,9928512
+2022-06-13,1390.690552,1393.591919,1099.630859,1151.901367,1151.901367,12229567
+2022-06-14,1152.082520,1187.363647,1032.505005,1151.992188,1151.992188,6269785
+2022-06-15,1151.988403,1162.209595,959.763489,1155.190186,1155.190186,7480099
+2022-06-16,1155.845947,1171.951416,995.422485,1006.152344,1006.152344,5813939
+2022-06-17,1005.947205,1042.934570,984.610596,1023.429749,1023.429749,3418782
+2022-06-18,1023.429077,1027.473755,828.669067,931.387695,931.387695,6295063
+2022-06-19,931.385010,1079.398438,881.741699,1056.487427,1056.487427,2948479
+2022-06-20,1056.483887,1093.182983,994.796570,1065.316895,1065.316895,2171190
+2022-06-21,1064.488037,1122.088867,1045.813354,1062.247314,1062.247314,2153402
+2022-06-22,1062.472778,1063.716919,990.004272,995.939392,995.939392,2533742
+2022-06-23,996.838989,1095.258789,996.187866,1090.671021,1090.671021,2142381
+2022-06-24,1090.255493,1193.326538,1088.521118,1177.943726,1177.943726,2098116
+2022-06-25,1177.947266,1205.013062,1140.431641,1200.802856,1200.802856,1597382
+2022-06-26,1200.501465,1231.773193,1156.985718,1157.175903,1157.175903,1422461
+2022-06-27,1157.085571,1193.692627,1138.039185,1150.995850,1150.995850,1261678
+2022-06-28,1150.974854,1186.821655,1094.870361,1097.703857,1097.703857,1256076
+2022-06-29,1097.592651,1108.940186,1044.742676,1057.350830,1057.350830,1132487
+2022-06-30,1057.732422,1062.493774,968.517273,1028.611694,1028.611694,1552586
+2022-07-01,1028.976440,1061.545288,1002.893799,1021.737244,1021.737244,1606213
+2022-07-02,1021.778870,1035.000732,995.764954,1029.731079,1029.731079,815421
+2022-07-03,1029.653687,1047.953247,1007.677856,1040.700439,1040.700439,711187
+2022-07-04,1040.697876,1119.962524,1014.660034,1117.432861,1117.432861,1169934
+2022-07-05,1116.506958,1132.485352,1063.934082,1099.648071,1099.648071,1614146
+2022-07-06,1099.865356,1166.260864,1080.111572,1154.847534,1154.847534,1087663
+2022-07-07,1154.963257,1218.057495,1132.934448,1206.625610,1206.625610,1851857
+2022-07-08,1206.625610,1237.423218,1158.199097,1187.248169,1187.248169,2572813
+2022-07-09,1186.740601,1196.220825,1172.450439,1182.884521,1182.884521,888957
+2022-07-10,1182.808472,1183.307739,1126.129395,1135.286499,1135.286499,923946
+2022-07-11,1135.272705,1135.272705,1063.693726,1065.784180,1065.784180,1260511
+2022-07-12,1065.897583,1066.867798,997.373596,997.488281,997.488281,1379612
+2022-07-13,997.392822,1073.393433,979.349792,1073.393433,1073.393433,2947677
+2022-07-14,1073.116943,1165.544434,1036.294800,1151.892944,1151.892944,1595886
+2022-07-15,1152.077271,1239.133911,1142.663330,1194.768066,1194.768066,2550101
+2022-07-16,1194.827026,1336.887939,1158.985962,1316.740601,1316.740601,3833987
+2022-07-17,1316.885620,1340.088257,1293.637573,1306.272705,1306.272705,4553805
+2022-07-18,1306.279419,1539.231201,1306.279419,1539.231201,1539.231201,8075717
+2022-07-19,1540.243896,1569.525635,1464.067505,1508.945313,1508.945313,4883691
+2022-07-20,1508.944092,1580.394165,1466.711670,1487.754150,1487.754150,3218537
+2022-07-21,1488.441895,1541.120239,1438.037109,1523.655762,1523.655762,2081965
+2022-07-22,1523.658691,1573.836548,1485.464355,1495.597046,1495.597046,1599982
+2022-07-23,1495.213135,1553.749512,1464.162842,1522.932251,1522.932251,1073612
+2022-07-24,1522.931763,1626.156494,1520.113403,1571.570190,1571.570190,1800542
+2022-07-25,1571.566406,1573.181030,1415.890991,1415.890991,1415.890991,1276582
+2022-07-26,1416.079712,1417.266724,1334.386353,1416.864014,1416.864014,1662689
+2022-07-27,1417.608887,1603.901489,1395.893677,1603.899780,1603.899780,2016553
+2022-07-28,1603.754028,1733.252075,1563.652100,1684.330322,1684.330322,3623957
+2022-07-29,1685.003174,1716.458252,1618.741821,1681.366699,1681.366699,3177155
+2022-07-30,1681.589844,1695.342285,1634.663574,1653.046997,1653.046997,2039321
+2022-07-31,1652.900513,1705.798218,1630.955078,1640.539673,1640.539673,1591511
+2022-08-01,1640.356934,1660.524536,1572.480469,1595.321411,1595.321411,1740732
+2022-08-02,1594.679932,1633.870483,1529.464600,1594.174438,1594.174438,2317811
+2022-08-03,1594.620483,1633.734009,1555.522095,1577.040039,1577.040039,1992802
+2022-08-04,1577.157227,1613.447266,1541.500488,1564.425903,1564.425903,1981669
+2022-08-05,1562.729492,1681.367310,1562.603760,1679.930420,1679.930420,2341792
+2022-08-06,1680.340332,1689.964355,1630.947754,1630.947754,1630.947754,1635889
+2022-08-07,1631.232300,1664.846436,1614.710327,1637.930298,1637.930298,1425523
+2022-08-08,1638.123779,1741.941895,1634.722534,1714.865234,1714.865234,1815270
+2022-08-09,1716.117798,1725.762573,1614.130249,1641.622437,1641.622437,2096504
+2022-08-10,1640.809814,1802.450562,1604.621948,1785.733398,1785.733398,3735955
+2022-08-11,1785.866333,1866.846191,1785.367798,1824.741699,1824.741699,4734840
+2022-08-12,1824.582642,1898.729980,1806.827148,1898.729980,1898.729980,3880296
+2022-08-13,1898.958862,1957.323730,1893.587402,1931.248169,1931.248169,4000929
+2022-08-14,1931.622070,1966.905396,1869.450317,1887.377441,1887.377441,3726477
+2022-08-15,1887.387451,1953.649780,1830.951660,1849.756348,1849.756348,3957700
+2022-08-16,1848.854614,1859.045288,1807.927368,1825.473633,1825.473633,4221905
+2022-08-17,1825.491211,1897.969360,1775.532959,1783.437744,1783.437744,3506628
+2022-08-18,1783.645264,1825.522339,1776.804199,1797.949951,1797.949951,4173481
+2022-08-19,1798.119385,1798.119385,1565.835083,1567.681152,1567.681152,4650377
+2022-08-20,1567.338989,1605.730347,1493.125977,1533.139404,1533.139404,2883463
+2022-08-21,1532.799438,1596.514771,1524.318848,1573.742188,1573.742188,3766811
+2022-08-22,1573.208740,1581.655518,1495.236206,1581.649170,1581.649170,3320360
+2022-08-23,1581.946899,1621.888550,1529.214233,1615.995239,1615.995239,3062685
+2022-08-24,1615.695923,1645.499756,1563.652222,1618.967285,1618.967285,3828942
+2022-08-25,1619.012329,1676.116699,1613.717407,1652.899292,1652.899292,4783756
+2022-08-26,1652.844116,1652.920532,1459.366943,1465.255981,1465.255981,6382563
+2022-08-27,1465.457275,1473.485352,1410.373779,1447.404907,1447.404907,4169358
+2022-08-28,1447.288330,1461.164063,1386.716431,1386.716431,1386.716431,4823965
+2022-08-29,1386.678589,1516.834473,1385.369507,1512.573120,1512.573120,6873093
+2022-08-30,1512.604980,1557.394287,1440.245605,1482.167847,1482.167847,5360814
+2022-08-31,1482.758789,1570.647339,1482.758789,1510.687500,1510.687500,7586135
+2022-09-01,1510.801270,1548.907593,1479.541992,1540.619141,1540.619141,5599864
+2022-09-02,1540.537109,1589.074219,1504.055908,1527.073486,1527.073486,5357834
+2022-09-03,1526.727295,1530.275513,1493.077393,1508.045044,1508.045044,4405881
+2022-09-04,1508.010620,1528.932495,1495.364624,1525.946777,1525.946777,4546040
+2022-09-05,1525.949829,1567.436768,1511.512939,1563.285278,1563.285278,5316269
+2022-09-06,1563.382690,1622.355103,1496.486206,1496.891235,1496.891235,7493711
+2022-09-07,1497.020508,1587.174072,1438.182373,1566.211182,1566.211182,13066428
+2022-09-08,1566.282227,1591.958252,1541.620483,1577.714722,1577.714722,12772424
+2022-09-09,1577.576416,1677.965088,1574.889404,1667.034058,1667.034058,19110278
+2022-09-10,1666.953003,1735.106812,1657.632935,1726.472046,1726.472046,14812750
+2022-09-11,1726.248291,1737.463745,1688.228271,1715.558228,1715.558228,15252017
+2022-09-12,1715.704224,1728.242920,1655.251221,1668.006226,1668.006226,19544510
+2022-09-13,1667.998047,1699.420532,1514.309814,1532.426758,1532.426758,17096949
+2022-09-14,1527.114380,1595.714111,1514.309814,1588.064941,1588.064941,13777778
+2022-09-15,1588.680176,1611.777100,1449.642212,1454.521606,1454.521606,18124214
+2022-09-16,1454.597168,1463.891479,1399.511963,1416.318970,1416.318970,11934461
+2022-09-17,1416.668945,1459.013550,1400.894775,1457.794434,1457.794434,7909072
+2022-09-18,1457.915894,1457.915894,1321.008423,1324.191772,1324.191772,8537375
+2022-09-19,1324.089111,1373.510254,1277.910522,1363.956177,1363.956177,12035242
+2022-09-20,1363.985718,1368.318726,1310.025879,1316.258789,1316.258789,12245864
+2022-09-21,1316.092041,1368.543701,1221.418091,1243.193848,1243.193848,14204141
+2022-09-22,1242.338501,1327.072388,1232.614868,1319.767212,1319.767212,10733805
+2022-09-23,1319.543701,1346.350342,1265.706909,1321.169312,1321.169312,12532425
+2022-09-24,1321.039673,1339.380615,1305.644165,1310.541504,1310.541504,8159518
+2022-09-25,1310.311279,1326.868042,1270.198608,1288.985840,1288.985840,7957584
+2022-09-26,1289.176270,1330.886353,1278.829956,1325.492310,1325.492310,11808675
+2022-09-27,1325.737549,1394.812866,1304.943604,1324.592407,1324.592407,11073594
+2022-09-28,1324.296265,1350.335205,1261.468018,1329.917358,1329.917358,13759506
+2022-09-29,1330.116577,1344.959229,1286.682861,1330.457031,1330.457031,12597563
+2022-09-30,1330.494507,1368.198853,1314.689453,1323.510742,1323.510742,8845799
+2022-10-01,1323.505981,1330.309082,1301.777222,1308.210571,1308.210571,2162082
+2022-10-02,1308.395874,1314.685303,1270.443970,1271.590820,1271.590820,3050168
+2022-10-03,1271.685547,1319.067993,1268.343018,1316.459229,1316.459229,3299380
+2022-10-04,1316.266113,1359.745483,1311.372559,1354.869873,1354.869873,3188536
+2022-10-05,1354.715820,1355.966797,1311.346436,1344.797485,1344.797485,3222700
+2022-10-06,1344.865967,1374.417480,1341.205811,1345.549072,1345.549072,3425731
+2022-10-07,1345.826050,1353.220459,1312.885864,1321.872314,1321.872314,3286917
+2022-10-08,1321.751099,1327.172852,1294.691650,1307.087280,1307.087280,2394353
+2022-10-09,1307.553955,1318.634521,1300.368164,1312.217651,1312.217651,2301905
+2022-10-10,1312.136841,1325.349731,1283.637207,1283.637573,1283.637573,3274585
+2022-10-11,1283.561523,1287.992065,1263.153076,1272.072754,1272.072754,3371028
+2022-10-12,1272.212036,1300.140869,1270.291504,1287.026123,1287.026123,2608202
+2022-10-13,1286.961304,1292.338013,1197.741455,1282.025269,1282.025269,3438133
+2022-10-14,1281.966187,1331.267822,1278.096069,1289.802246,1289.802246,5362641
+2022-10-15,1289.760010,1294.298828,1259.162964,1269.726563,1269.726563,2241242
+2022-10-16,1269.938965,1306.483765,1268.911377,1300.303223,1300.303223,2329898
+2022-10-17,1300.117798,1329.463135,1287.297729,1324.395996,1324.395996,2758632
+2022-10-18,1324.401733,1331.538574,1281.730103,1304.210205,1304.210205,2789468
+2022-10-19,1304.366943,1305.050293,1274.679932,1277.637451,1277.637451,2654899
+2022-10-20,1277.335571,1303.236694,1264.729248,1277.838867,1277.838867,2773325
+2022-10-21,1277.944580,1297.746948,1256.431641,1293.192871,1293.192871,2677562
+2022-10-22,1293.166748,1313.196655,1289.983765,1309.510742,1309.510742,2395562
+2022-10-23,1309.482056,1364.178955,1295.196655,1361.773193,1361.773193,1811738
+2022-10-24,1361.700684,1366.145630,1325.579102,1338.282837,1338.282837,1198908
+2022-10-25,1338.066650,1504.135498,1330.213135,1453.531128,1453.531128,1684550
+2022-10-26,1452.921753,1577.044800,1452.921753,1564.703979,1564.703979,414726428
+2022-10-27,1564.856689,1569.662964,1505.924194,1509.839844,1509.839844,2523603
+2022-10-28,1509.840332,1563.605103,1488.958252,1551.775513,1551.775513,2864688
+2022-10-29,1551.700684,1647.861084,1545.062378,1614.005127,1614.005127,3001442
+2022-10-30,1614.035889,1634.898560,1574.917236,1587.788452,1587.788452,970498
+2022-10-31,1587.649902,1627.014282,1545.080566,1570.442993,1570.442993,1478093
+2022-11-01,1570.444336,1602.627441,1564.418213,1577.310059,1577.310059,1426024
+2022-11-02,1577.155518,1608.990479,1506.080444,1520.442871,1520.442871,3360665
+2022-11-03,1520.359619,1553.466553,1516.858032,1528.985840,1528.985840,3041296
+2022-11-04,1528.979980,1663.111694,1527.240845,1643.239502,1643.239502,2369858
+2022-11-05,1643.079102,1660.620117,1624.150391,1627.481445,1627.481445,1058397
+2022-11-06,1627.426025,1632.141357,1568.304199,1571.965088,1571.965088,1583774
+2022-11-07,1571.709961,1604.317871,1547.435059,1560.860107,1560.860107,4826660
+2022-11-08,1560.831421,1564.420044,1246.213135,1316.699829,1316.699829,11290409
+2022-11-09,1316.882690,1317.043335,1067.779663,1073.911133,1073.911133,3423548
+2022-11-10,1076.065063,1302.204712,1076.065063,1271.883423,1271.883423,1515879
+2022-11-11,1271.051147,1287.506226,1214.497437,1272.462158,1272.462158,1386827
+2022-11-12,1272.609375,1278.703857,1185.159668,1192.884033,1192.884033,1286758
+2022-11-13,1193.232544,1243.619019,1157.069580,1188.202881,1188.202881,355328
+2022-11-14,1189.557373,1238.215332,1148.052612,1212.649170,1212.649170,495558
+2022-11-15,1211.041748,1257.564819,1207.287476,1235.187134,1235.187134,341611
+2022-11-16,1238.103149,1250.064331,1171.389282,1188.694702,1188.694702,349647
+2022-11-17,1188.278076,1197.573364,1160.862915,1171.678589,1171.678589,374196
+2022-11-18,1171.668579,1194.607910,1171.336914,1179.278198,1179.278198,989671
+2022-11-19,1179.186768,1209.866943,1170.324341,1205.022705,1205.022705,231555
+2022-11-20,1205.214478,1207.884644,1130.017944,1130.053711,1130.053711,330902
+2022-11-21,1130.477417,1133.778931,1078.735596,1102.224976,1102.224976,480652
+2022-11-22,1103.863892,1114.543457,1052.041992,1113.032104,1113.032104,618432
+2022-11-23,1113.085449,1155.159058,1103.258667,1154.818726,1154.818726,395433
+2022-11-24,1155.433838,1186.544556,1152.880737,1169.781982,1169.781982,453942
+2022-11-25,1170.754761,1190.120850,1147.992920,1179.559326,1179.559326,345547
+2022-11-26,1186.737671,1200.497803,1173.691040,1176.294189,1176.294189,312211
+2022-11-27,1176.485718,1197.973022,1165.763306,1168.338867,1168.338867,241689
+2022-11-28,1168.325073,1181.585205,1138.532471,1153.941650,1153.941650,264669
+2022-11-29,1153.779419,1196.240601,1148.684814,1184.924805,1184.924805,298560
+2022-11-30,1185.238281,1267.186279,1181.539307,1247.539551,1247.539551,10230859
+2022-12-01,1247.591187,1264.072021,1239.255737,1245.376099,1245.376099,19741593
+2022-12-02,1244.642944,1268.401611,1235.870117,1266.714600,1266.714600,14945404
+2022-12-03,1266.715820,1268.959961,1229.798584,1234.787354,1234.787354,5828663
+2022-12-04,1235.073364,1255.355957,1221.003906,1245.364502,1245.364502,8321340
+2022-12-05,1244.651123,1275.345215,1232.039917,1243.452637,1243.452637,18948978
+2022-12-06,1242.246582,1256.531372,1225.372925,1249.239258,1249.239258,15504228
+2022-12-07,1250.125610,1264.471802,1192.467041,1202.660767,1202.660767,8393026
+2022-12-08,1203.552734,1250.710205,1198.204590,1246.168457,1246.168457,10722950
+2022-12-09,1245.967041,1255.410645,1226.023315,1233.861206,1233.861206,12025545
+2022-12-10,1233.889404,1252.873535,1226.796265,1240.497192,1240.497192,3696066
+2022-12-11,1239.866211,1267.458984,1233.783936,1245.410767,1245.410767,8792153
+2022-12-12,1246.074219,1252.024902,1222.330200,1239.338379,1239.338379,17788480
+2022-12-13,1239.200439,1316.166504,1233.850098,1279.227051,1279.227051,11963766
+2022-12-14,1279.968384,1309.884521,1267.646484,1283.094360,1283.094360,40383925
+2022-12-15,1283.373291,1287.912842,1232.377075,1243.314575,1243.314575,8489828
+2022-12-16,1243.388306,1253.941528,1160.602783,1163.417603,1163.417603,11375421
+2022-12-17,1163.309937,1179.189941,1155.297363,1176.431152,1176.431152,7446622
+2022-12-18,1176.076416,1176.076416,1148.322510,1160.506714,1160.506714,4427878
+2022-12-19,1160.981812,1172.093018,1133.164429,1151.421875,1151.421875,20390064
+2022-12-20,1152.556274,1192.320313,1136.721191,1192.320313,1192.320313,22806986
+2022-12-21,1192.193970,1193.191162,1168.274170,1173.112671,1173.112671,5369418
+2022-12-22,1173.311157,1192.840576,1158.223633,1190.631348,1190.631348,11308077
+2022-12-23,1190.243652,1198.466309,1180.743164,1189.712891,1189.712891,29113481
+2022-12-24,1189.714966,1205.184937,1180.524780,1197.515625,1197.515625,6182189
+2022-12-25,1197.515625,1204.608032,1173.045166,1190.282227,1190.282227,3684767
+2022-12-26,1190.599487,1196.951538,1183.644287,1196.560181,1196.560181,5757542
+2022-12-27,1196.524048,1197.546509,1172.093018,1174.530273,1174.530273,10121120
+2022-12-28,1174.480591,1180.788574,1161.727295,1162.325562,1162.325562,14185770
+2022-12-29,1162.325562,1185.457031,1158.546509,1176.557251,1176.557251,5745963
+2022-12-30,1176.529907,1183.561157,1155.816895,1175.731323,1175.731323,14575421
+2022-12-31,1176.054565,1184.408691,1169.340820,1177.536865,1177.536865,120171839
+2023-01-01,1177.734253,1184.810303,1170.031372,1180.911499,1180.911499,3574524
+2023-01-02,1180.911377,1194.874390,1171.528931,1186.030396,1186.030396,7061169
+2023-01-03,1185.875610,1194.385742,1173.294800,1185.225464,1185.225464,6609925
+2023-01-04,1185.228638,1244.989014,1180.407471,1236.879639,1236.879639,8131571
+2023-01-05,1236.629395,1243.707764,1220.036255,1236.933472,1236.933472,3888033
+2023-01-06,1236.819824,1245.445557,1209.182983,1229.844727,1229.844727,7388899
+2023-01-07,1230.080933,1244.053101,1223.856201,1236.379150,1236.379150,33713569
+2023-01-08,1236.620361,1259.190674,1231.438721,1259.111450,1259.111450,4039248
+2023-01-09,1257.453247,1306.883911,1253.571411,1291.087769,1291.087769,23673443
+2023-01-10,1291.181152,1325.815063,1287.628784,1315.637817,1315.637817,7347965
+2023-01-11,1315.654419,1349.304321,1299.440552,1347.883423,1347.883423,22577230
+2023-01-12,1366.130493,1410.385986,1357.335327,1393.512207,1393.512207,28452937
+2023-01-13,1393.483154,1429.465210,1380.463867,1422.381958,1422.381958,9639279
+2023-01-14,1422.430542,1530.069580,1420.182739,1502.733521,1502.733521,45778065
+2023-01-15,1502.960205,1536.175415,1481.786377,1518.438232,1518.438232,20348930
+2023-01-16,1518.641602,1557.827881,1506.628540,1542.800171,1542.800171,26321258
+2023-01-17,1542.899414,1583.071655,1529.019043,1534.079712,1534.079712,23207676
+2023-01-18,1533.306396,1569.904541,1497.008911,1507.783081,1507.783081,20515221
+2023-01-19,1507.416504,1539.150757,1499.682983,1537.323975,1537.323975,68204240
+2023-01-20,1538.004639,1629.958862,1522.506958,1629.580200,1629.580200,14189961
+2023-01-21,1629.785034,1650.492920,1610.213989,1614.919800,1614.919800,11355536
+2023-01-22,1614.784912,1634.488159,1591.389282,1603.176147,1603.176147,12707719
+2023-01-23,1603.049561,1622.132202,1583.600586,1612.576050,1612.576050,727614276
+2023-01-24,1612.781860,1623.138916,1552.694824,1557.041870,1557.041870,26807553
+2023-01-25,1557.560059,1605.582886,1525.350342,1597.999023,1597.999023,20653772
+2023-01-26,1597.864014,1610.688110,1569.043213,1574.068604,1574.068604,30512184
+2023-01-27,1573.842285,1596.871826,1541.503784,1577.784302,1577.784302,9195507
+2023-01-28,1576.886353,1590.650146,1548.799805,1558.851807,1558.851807,34998603
+2023-01-29,1558.838989,1632.534424,1556.245361,1631.450195,1631.450195,10425066
+2023-01-30,1631.572510,1631.572510,1541.073853,1554.276733,1554.276733,18104502
+2023-01-31,1554.474365,1582.008789,1548.460449,1569.139282,1569.139282,97114987
+2023-02-01,1568.370728,1612.646362,1550.703247,1606.296387,1606.296387,12596347
+2023-02-02,1607.575195,1677.643433,1607.063477,1630.409302,1630.409302,13820961
+2023-02-03,1630.366821,1655.405151,1623.118652,1651.250366,1651.250366,14253759
+2023-02-04,1651.017822,1667.992065,1628.158325,1649.313232,1649.313232,11429666
+2023-02-05,1649.562378,1675.074219,1601.613525,1614.508301,1614.508301,13826912
+2023-02-06,1614.604126,1633.690552,1601.138184,1607.045776,1607.045776,6745975
+2023-02-07,1606.175049,1643.484375,1602.966675,1641.229248,1641.229248,49323381
+2023-02-08,1640.722534,1654.948242,1622.367676,1631.047485,1631.047485,18781129
+2023-02-09,1632.101318,1634.916748,1533.653076,1540.133057,1540.133057,32791577
+2023-02-10,1540.032104,1544.501709,1498.918579,1506.987549,1506.987549,40449022
+2023-02-11,1507.184937,1525.612549,1502.546631,1523.612183,1523.612183,43907922
+2023-02-12,1523.809570,1533.744263,1502.018799,1507.975098,1507.975098,32088775
+2023-02-13,1508.171387,1519.009399,1460.977295,1474.755981,1474.755981,23267158
+2023-02-14,1474.703613,1536.651123,1471.356689,1526.797729,1526.797729,5829446
+2023-02-15,1526.266602,1647.209961,1519.607300,1642.269409,1642.269409,18368387
+2023-02-16,1642.373901,1692.530029,1628.144043,1628.859009,1628.859009,12946033
+2023-02-17,1629.350586,1689.738647,1624.346069,1671.559692,1671.559692,7784284
+2023-02-18,1671.862061,1685.825928,1641.799927,1673.977783,1673.977783,5093573
+2023-02-19,1674.209717,1692.289551,1659.162964,1667.244385,1667.244385,8216871
+2023-02-20,1668.137817,1698.509521,1647.970825,1674.008911,1674.008911,14488623
+2023-02-21,1674.629883,1691.281860,1594.894409,1642.199341,1642.199341,31267868
+2023-02-22,1642.038696,1648.400513,1592.657715,1619.099243,1619.099243,19731054
+2023-02-23,1618.718506,1654.541626,1614.027832,1645.522461,1645.522461,17404640
+2023-02-24,1644.087769,1651.632935,1591.655518,1596.731934,1596.731934,13156751
+2023-02-25,1596.777222,1610.638428,1567.164551,1593.815796,1593.815796,7595580
+2023-02-26,1592.654663,1633.118530,1583.033447,1625.829102,1625.829102,22659380
+2023-02-27,1627.245483,1657.419434,1608.916016,1625.000854,1625.000854,27135538
+2023-02-28,1625.369507,1641.141602,1598.879150,1605.507202,1605.507202,7495237
+2023-03-01,1606.542847,1654.108276,1603.750366,1654.108276,1654.108276,8079148
+2023-03-02,1654.072021,1656.544922,1618.158813,1634.482910,1634.482910,12284118
+2023-03-03,1634.432983,1637.809082,1554.247559,1564.199707,1564.199707,11607034
+2023-03-04,1563.850220,1576.032837,1552.539673,1560.422241,1560.422241,5734705
+2023-03-05,1559.845459,1574.260864,1554.479248,1556.129272,1556.129272,3717447
+2023-03-06,1556.087158,1570.287720,1545.026489,1561.542603,1561.542603,6610194
+2023-03-07,1561.689819,1571.546265,1536.583496,1552.755127,1552.755127,5876664
+2023-03-08,1552.410400,1558.046631,1522.328979,1522.328979,1522.328979,7854399
+2023-03-09,1522.782349,1535.673462,1422.935181,1437.467285,1437.467285,4990651
+2023-03-10,1437.939209,1437.939209,1369.755371,1432.905640,1432.905640,18509854
+2023-03-11,1433.408447,1486.640625,1410.056396,1478.069458,1478.069458,137862816
+2023-03-12,1477.516113,1576.939941,1460.780396,1569.027222,1569.027222,80692781
+2023-03-13,1569.434570,1675.794922,1566.217407,1659.488892,1659.488892,312366630
+2023-03-14,1659.776489,1756.611084,1650.069580,1692.819946,1692.819946,35834411
+2023-03-15,1692.908081,1707.086304,1620.346924,1638.489258,1638.489258,31631709
+2023-03-16,1638.726563,1672.214355,1624.689819,1662.728516,1662.728516,28645155
+2023-03-17,1663.234009,1782.532715,1651.505371,1770.726440,1770.726440,46717012
+2023-03-18,1770.190552,1818.000977,1753.932983,1762.066650,1762.066650,36199339
+2023-03-19,1762.030273,1819.771729,1762.030273,1783.204956,1783.204956,23706005
+2023-03-20,1783.244141,1796.432251,1729.525269,1733.601318,1733.601318,76084653
+2023-03-21,1733.469238,1809.280518,1719.404419,1791.486938,1791.486938,22181777
+2023-03-22,1791.440552,1807.003418,1714.563721,1728.444336,1728.444336,20282117
+2023-03-23,1728.473389,1822.177368,1721.495972,1800.817383,1800.817383,22117603
+2023-03-24,1800.602295,1806.191528,1737.238770,1746.689209,1746.689209,17278739
+2023-03-25,1747.641846,1764.715698,1719.057007,1739.100342,1739.100342,25132073
+2023-03-26,1738.809082,1788.561401,1738.809082,1771.578735,1771.578735,13424926
+2023-03-27,1771.312378,1785.874878,1689.358276,1713.898682,1713.898682,19813790
+2023-03-28,1713.588257,1770.529663,1702.052612,1758.339478,1758.339478,15215346
+2023-03-29,1757.911377,1811.753296,1756.923096,1786.822876,1786.822876,16689864
+2023-03-30,1786.952393,1803.777344,1758.063232,1772.420776,1772.420776,7639728
+2023-03-31,1776.580078,1820.621460,1769.603027,1807.976074,1807.976074,20552058
+2023-04-01,1807.125122,1819.392456,1794.094604,1796.333496,1796.333496,11878855
+2023-04-02,1804.824951,1815.025024,1772.543945,1789.775024,1789.775024,7795370
+2023-04-03,1789.422852,1815.659668,1757.936157,1790.989258,1790.989258,34289685
+2023-04-04,1790.786377,1861.879761,1781.688354,1852.092041,1852.092041,33608780
+2023-04-05,1849.944702,1912.223511,1844.862671,1903.861084,1903.861084,25742916
+2023-04-06,1904.933716,1907.506592,1856.723389,1866.384766,1866.384766,20258883
+2023-04-07,1866.251953,1875.614746,1847.482422,1858.659790,1858.659790,6157929
+2023-04-08,1857.266479,1869.463989,1844.740356,1845.058350,1845.058350,23274971
+2023-04-09,1846.331055,1852.856445,1814.389771,1838.280518,1838.280518,39655707
+2023-04-10,1837.799072,1891.218018,1831.420654,1886.676880,1886.676880,8643411
+2023-04-11,1886.964844,1917.695435,1876.801270,1880.173340,1880.173340,31376054
+2023-04-12,1879.607178,1910.167847,1850.519531,1902.673218,1902.673218,46880261
+2023-04-13,1898.625244,2013.140747,1884.665283,1996.612915,1996.612915,94703229
+2023-04-14,1996.638428,2119.583008,1996.152222,2087.344971,2087.344971,43559006
+2023-04-15,2087.464111,2091.804443,2064.620361,2077.510498,2077.510498,16113986
+2023-04-16,2078.248779,2121.024170,2070.818115,2113.277832,2113.277832,31465395
+2023-04-17,2113.759521,2115.847900,2059.389160,2072.880859,2072.880859,21950321
+2023-04-18,2072.806885,2104.595947,2059.049316,2092.862793,2092.862793,19583719
+2023-04-19,2091.841309,2091.841309,1927.061401,1927.985962,1927.985962,28516258
+2023-04-20,1927.655762,1965.978760,1917.374146,1935.306274,1935.306274,43312939
+2023-04-21,1934.542480,1945.620239,1832.324341,1843.774414,1843.774414,39092496
+2023-04-22,1844.155640,1878.918945,1842.256226,1868.392700,1868.392700,29895408
+2023-04-23,1868.624512,1872.515991,1837.283081,1859.052856,1859.052856,11838140
+2023-04-24,1859.490479,1881.923462,1821.691040,1834.958252,1834.958252,12026143
+2023-04-25,1834.636841,1864.109985,1804.177856,1857.711182,1857.711182,47411431
+2023-04-26,1857.667847,1952.135986,1808.882690,1857.307617,1857.307617,17235110
+2023-04-27,1857.049927,1918.916748,1854.312866,1894.541382,1894.541382,41422851
+2023-04-28,1895.509766,1907.576416,1874.123413,1887.245239,1887.245239,12074726
+2023-04-29,1887.159058,1908.890381,1884.092529,1899.475952,1899.475952,23284089
+2023-04-30,1899.460571,1927.074829,1876.067261,1876.067261,1876.067261,10310337
+2023-05-01,1874.949097,1883.272461,1810.804321,1833.382324,1833.382324,25204687
+2023-05-02,1828.683838,1870.710449,1818.942627,1861.828613,1861.828613,6656470
+2023-05-03,1861.354492,1903.021606,1840.318359,1890.870850,1890.870850,14504714
+2023-05-04,1890.678345,1903.337891,1866.573242,1873.929932,1873.929932,17265323
+2023-05-05,1874.263428,1982.231445,1871.610229,1977.885864,1977.885864,8644831
+2023-05-06,1978.640503,1996.008301,1878.243652,1900.458862,1900.458862,11847772
+2023-05-07,1900.308838,1928.527710,1877.368408,1877.368408,1877.368408,5133311
+2023-05-08,1876.665161,1880.829590,1816.993896,1839.699951,1839.699951,26378551
+2023-05-09,1839.678223,1846.843262,1826.848022,1836.842896,1836.842896,28490376
+2023-05-10,1837.313354,1871.177612,1802.818726,1837.393311,1837.393311,32635913
+2023-05-11,1838.008301,1838.046387,1779.928833,1795.135132,1795.135132,20061214
+2023-05-12,1795.101563,1806.240356,1748.325317,1804.823364,1804.823364,35544096
+2023-05-13,1804.592163,1808.589844,1789.137817,1794.060181,1794.060181,8856738
+2023-05-14,1793.829468,1822.234009,1789.616089,1796.768066,1796.768066,21220490
+2023-05-15,1796.428955,1839.108521,1786.156128,1810.429199,1810.429199,9781768
+2023-05-16,1810.816772,1818.194092,1790.591064,1808.739136,1808.739136,11032990
+2023-05-17,1808.964600,1817.617920,1776.343506,1809.235596,1809.235596,15603948
+2023-05-18,1809.292725,1816.690430,1773.871582,1791.087769,1791.087769,12626265
+2023-05-19,1790.893311,1811.219360,1788.827515,1799.904297,1799.904297,8596146
+2023-05-20,1800.214600,1812.047241,1796.951172,1803.927002,1803.927002,9450080
+2023-05-21,1803.532227,1809.744507,1791.551147,1798.072876,1798.072876,8926366
+2023-05-22,1798.115601,1811.476929,1789.508423,1805.307251,1805.307251,12289593
+2023-05-23,1805.240723,1851.475342,1804.323608,1840.130859,1840.130859,7084092
+2023-05-24,1839.997559,1840.924316,1782.663818,1796.371094,1796.371094,12313559
+2023-05-25,1796.370605,1798.640259,1762.208618,1791.924194,1791.924194,7066601
+2023-05-26,1792.984863,1824.755005,1784.484375,1817.961548,1817.961548,6959740
+2023-05-27,1817.773193,1825.549683,1807.494629,1816.291138,1816.291138,2416683
+2023-05-28,1816.329224,1912.980835,1811.788574,1909.972290,1909.972290,18262715
+2023-05-29,1908.729858,1921.407227,1880.395508,1885.660400,1885.660400,17256470
+2023-05-30,1885.267334,1906.551147,1883.491455,1897.069580,1897.069580,8482494
+2023-05-31,1897.494141,1900.773071,1836.652222,1864.181152,1864.181152,26246652
+2023-06-01,1864.128296,1873.295654,1834.632446,1850.217285,1850.217285,29695913
+2023-06-02,1850.093262,1905.014038,1844.394409,1903.463379,1903.463379,13302454
+2023-06-03,1904.173462,1906.204346,1879.845825,1889.257324,1889.257324,24214739
+2023-06-04,1888.952637,1902.713745,1879.229736,1881.467773,1881.467773,6337881
+2023-06-05,1881.932129,1883.783936,1789.355347,1804.966553,1804.966553,24811167
+2023-06-06,1805.785767,1885.406982,1797.789063,1872.414429,1872.414429,23756562
+2023-06-07,1871.880127,1882.291504,1820.762329,1824.885254,1824.885254,35240574
+2023-06-08,1824.856201,1842.607178,1822.913574,1831.997925,1831.997925,14678141
+2023-06-09,1831.873901,1840.226196,1820.576538,1830.498901,1830.498901,13970768
+2023-06-10,1830.366821,1833.324097,1720.707397,1741.974609,1741.974609,97005941
+2023-06-11,1741.893555,1765.044922,1736.698486,1746.110596,1746.110596,11069566
+2023-06-12,1745.888916,1749.804932,1723.464355,1733.901123,1733.901123,23892373
+2023-06-13,1734.009766,1751.091553,1728.317261,1736.108032,1736.108032,16485401
+2023-06-14,1736.088257,1744.101074,1637.504150,1649.781982,1649.781982,30838771
+2023-06-15,1649.952637,1675.908203,1624.986328,1669.419067,1669.419067,72301176
+2023-06-16,1669.526001,1723.314819,1656.645020,1714.585815,1714.585815,13867665
+2023-06-17,1714.603149,1751.691650,1709.691284,1720.536743,1720.536743,18885928
+2023-06-18,1720.456299,1735.674683,1716.428711,1720.960571,1720.960571,2656501
+2023-06-19,1720.966064,1738.577881,1707.769897,1731.988159,1731.988159,28388573
+2023-06-20,1732.593384,1780.084351,1717.880859,1779.183960,1779.183960,14718350
+2023-06-21,1779.173096,1884.153564,1774.873657,1877.370972,1877.370972,18679499
+2023-06-22,1876.976074,1912.115234,1869.230347,1873.829834,1873.829834,7964569
+2023-06-23,1873.952515,1918.146484,1864.366577,1887.929443,1887.929443,10243654
+2023-06-24,1888.357544,1896.550781,1866.376953,1868.178833,1868.178833,4225095
+2023-06-25,1868.056641,1913.181152,1862.044067,1893.630005,1893.630005,3483650
+2023-06-26,1893.614380,1896.287476,1835.186768,1848.256836,1848.256836,22190582
+2023-06-27,1848.342773,1900.557983,1847.232178,1884.011230,1884.011230,5044124
+2023-06-28,1884.141113,1884.141113,1818.458252,1818.458252,1818.458252,4312073
+2023-06-29,1818.456299,1865.297119,1818.456299,1841.457275,1841.457275,4737555
+2023-06-30,1841.327881,1926.744629,1829.824707,1920.211914,1920.211914,38471118
+2023-07-01,1920.260864,1929.394897,1895.392090,1917.230591,1917.230591,16476653
+2023-07-02,1916.971924,1943.145142,1893.208618,1923.407349,1923.407349,11067776
+2023-07-03,1923.475464,1955.011353,1919.831177,1938.415283,1938.415283,33067070
+2023-07-04,1937.064331,1961.415527,1930.390259,1934.602905,1934.602905,13998075
+2023-07-05,1934.735596,1941.482422,1895.190552,1906.614258,1906.614258,20198271
+2023-07-06,1906.591797,1948.282227,1837.227051,1838.776001,1838.776001,15857083
+2023-07-07,1839.760864,1867.468018,1823.976807,1859.210449,1859.210449,9201473
+2023-07-08,1859.384766,1861.912476,1827.002686,1842.604370,1842.604370,10699522
+2023-07-09,1842.633301,1868.117065,1840.431885,1855.874023,1855.874023,10422459
+2023-07-10,1848.375854,1888.908813,1838.324219,1875.292847,1875.292847,11348590
+2023-07-11,1875.375732,1880.095459,1861.417358,1873.666382,1873.666382,21060796
+2023-07-12,1873.638794,1894.716797,1862.199707,1870.121094,1870.121094,20716306
+2023-07-13,1870.201538,1995.361816,1861.200073,1994.978149,1994.978149,20440738
+2023-07-14,1994.952515,2010.236328,1901.717773,1934.216064,1934.216064,20663651
+2023-07-15,1934.698608,1939.387939,1921.436890,1925.221558,1925.221558,8601940
+2023-07-16,1925.210938,1934.284424,1915.256958,1919.410889,1919.410889,3439056
+2023-07-17,1919.440186,1932.788330,1876.877808,1905.494141,1905.494141,23933746
+2023-07-18,1904.887207,1920.304321,1879.060181,1894.925171,1894.925171,21425451
+2023-07-19,1895.881592,1913.234009,1885.770386,1888.843018,1888.843018,24199028
+2023-07-20,1888.854492,1922.425415,1880.926270,1888.980957,1888.980957,22774469
+2023-07-21,1889.084717,1897.369507,1883.822266,1889.877930,1889.877930,26155122
+2023-07-22,1889.531250,1892.876709,1856.464722,1860.314331,1860.314331,29943016
+2023-07-23,1860.608765,1894.830078,1857.741699,1884.691650,1884.691650,8884938
+2023-07-24,1884.444458,1886.794800,1836.921875,1846.358521,1846.358521,19781749
+2023-07-25,1846.347656,1861.712769,1844.470581,1856.066650,1856.066650,4383058
+2023-07-26,1856.245728,1882.402222,1848.896484,1869.194946,1869.194946,16787809
+2023-07-27,1869.322876,1881.774658,1853.013062,1857.052368,1857.052368,15455161
+2023-07-28,1857.109009,1874.691772,1854.161011,1872.740112,1872.740112,12435217
+2023-07-29,1872.554565,1880.666382,1867.335205,1874.430664,1874.430664,9018514
+2023-07-30,1874.490112,1877.327515,1852.771484,1858.942627,1858.942627,77787447
+2023-07-31,1858.616089,1867.921265,1847.577393,1852.285400,1852.285400,119944903
+2023-08-01,1852.198730,1864.349609,1814.044434,1864.349609,1864.349609,72776173
+2023-08-02,1864.192383,1869.576050,1824.227661,1834.350342,1834.350342,44252893
+2023-08-03,1834.420654,1848.650269,1823.259033,1825.914551,1825.914551,12962358
+2023-08-04,1825.842773,1842.524048,1816.662231,1821.096191,1821.096191,15343980
+2023-08-05,1821.208008,1832.673340,1819.640869,1831.717407,1831.717407,4140414
+2023-08-06,1831.914185,1832.192749,1820.671997,1822.669678,1822.669678,17924814
+2023-08-07,1823.041138,1839.707886,1805.051270,1822.174805,1822.174805,35863048
+2023-08-08,1822.051392,1864.337524,1821.485352,1853.017578,1853.017578,41856653
+2023-08-09,1852.873291,1862.358154,1840.669678,1848.997559,1848.997559,17334591
+2023-08-10,1848.765747,1855.764893,1841.013306,1848.357300,1848.357300,12101707
+2023-08-11,1848.422729,1851.094727,1839.699707,1845.357300,1845.357300,24535357
+2023-08-12,1845.059082,1848.498047,1843.674927,1845.474731,1845.474731,2248048
+2023-08-13,1843.429810,1855.275269,1836.338867,1838.937988,1838.937988,3664439
+2023-08-14,1838.805054,1851.181519,1836.168457,1841.266724,1841.266724,4977946
+2023-08-15,1841.074097,1843.481201,1813.578491,1816.762085,1816.762085,18400119
+2023-08-16,1816.698730,1822.982422,1798.041748,1803.012207,1803.012207,17897650
+2023-08-17,1803.003418,1805.590210,1574.837646,1686.072388,1686.072388,26970832
+2023-08-18,1685.912720,1695.945557,1645.079102,1664.887207,1664.887207,23836711
+2023-08-19,1664.997192,1689.461792,1654.085693,1667.648926,1667.648926,24641620
+2023-08-20,1668.039429,1688.668213,1663.465332,1684.107056,1684.107056,4992694
+2023-08-21,1683.747925,1686.805786,1657.914185,1670.203613,1670.203613,9091262
+2023-08-22,1670.348511,1670.938232,1598.348633,1632.516113,1632.516113,50012113
+2023-08-23,1632.227661,1694.237915,1627.175171,1678.348999,1678.348999,10870865
+2023-08-24,1678.597534,1684.205322,1646.255005,1660.955322,1660.955322,6347042
+2023-08-25,1660.996826,1665.794678,1635.383789,1651.348633,1651.348633,21857377
+2023-08-26,1651.250610,1652.916260,1641.552979,1642.022339,1642.022339,5362146
+2023-08-27,1642.002075,1656.796753,1641.418335,1655.961670,1655.961670,4537184
+2023-08-28,1655.777588,1655.984009,1632.402222,1651.682739,1651.682739,11849269
+2023-08-29,1651.716064,1738.188232,1640.120117,1724.968140,1724.968140,17571344
+2023-08-30,1725.141357,1725.616333,1693.924805,1698.771484,1698.771484,20652276
+2023-08-31,1698.627319,1713.569336,1642.959717,1646.827515,1646.827515,17681113
+2023-09-01,1646.786743,1650.125000,1608.301758,1621.645264,1621.645264,13140728
+2023-09-02,1621.754395,1636.789917,1621.565430,1631.856689,1631.856689,9547555
+2023-09-03,1631.916626,1637.928345,1624.353882,1632.092285,1632.092285,3123318
+2023-09-04,1632.046509,1635.799561,1618.107666,1625.146484,1625.146484,6091834
+2023-09-05,1625.218018,1637.113281,1610.425171,1629.760376,1629.760376,21530864
+2023-09-06,1629.735962,1640.094238,1612.390015,1627.883545,1627.883545,49339072
+2023-09-07,1627.859009,1646.146362,1623.545532,1640.446533,1640.446533,21931911
+2023-09-08,1640.436401,1648.081909,1619.341431,1633.272461,1633.272461,14064228
+2023-09-09,1633.018555,1633.683472,1626.786621,1631.450806,1631.450806,9257401
+2023-09-10,1631.378540,1631.476440,1605.014160,1613.644043,1613.644043,12295120
+2023-09-11,1613.349243,1613.918213,1543.177979,1551.214722,1551.214722,40084986
+2023-09-12,1551.082153,1610.372192,1550.856689,1591.501953,1591.501953,10019727
+2023-09-13,1591.824463,1610.999512,1582.252930,1603.912231,1603.912231,10111200
+2023-09-14,1603.907715,1631.853271,1603.508179,1622.637085,1622.637085,4387061
+2023-09-15,1622.627075,1644.069824,1615.400513,1640.186646,1640.186646,6722721
+2023-09-16,1639.874878,1644.790039,1632.072510,1635.101440,1635.101440,5323423
+2023-09-17,1635.043457,1635.648804,1617.660767,1621.792603,1621.792603,6366584
+2023-09-18,1621.677002,1660.476074,1614.227295,1635.220459,1635.220459,5864543
+2023-09-19,1635.330200,1654.778809,1631.418823,1648.742065,1648.742065,3643914
+2023-09-20,1648.730713,1654.303467,1615.519531,1624.226563,1624.226563,3716281
+2023-09-21,1627.200562,1628.220215,1585.005737,1591.665527,1591.665527,6646824
+2023-09-22,1591.637329,1606.783569,1589.055664,1597.583740,1597.583740,4379815
+2023-09-23,1597.702026,1600.291748,1588.016846,1594.636108,1594.636108,6415993
+2023-09-24,1594.743286,1600.551880,1579.544922,1581.478149,1581.478149,14175307
+2023-09-25,1581.358032,1592.573853,1569.920532,1587.629028,1587.629028,6491777
+2023-09-26,1587.469604,1593.394775,1582.646851,1591.249390,1591.249390,9273941
+2023-09-27,1591.151123,1623.430786,1586.976440,1597.856079,1597.856079,3205179
+2023-09-28,1597.974487,1655.860107,1597.744019,1647.446777,1647.446777,14021617
+2023-09-29,1647.395508,1676.798340,1644.938965,1666.048584,1666.048584,8694293
+2023-09-30,1666.496582,1685.235596,1665.514648,1674.551758,1674.551758,9726325
+2023-10-01,1674.236206,1735.146240,1673.582153,1733.534424,1733.534424,5447431
+2023-10-02,1733.419312,1734.622437,1650.427979,1664.808105,1664.808105,5969440
+2023-10-03,1664.974121,1668.864990,1649.135132,1656.064087,1656.064087,2719561
+2023-10-04,1656.157227,1656.187988,1634.582886,1645.830566,1645.830566,6845490
+2023-10-05,1645.881714,1652.012451,1613.335327,1613.358765,1613.358765,5519764
+2023-10-06,1613.109131,1651.028809,1613.109131,1644.460327,1644.460327,6352621
+2023-10-07,1644.433594,1648.419678,1635.493652,1637.631714,1637.631714,1816446
+2023-10-08,1637.743164,1642.000488,1622.919067,1633.647583,1633.647583,43550177
+2023-10-09,1633.651123,1635.087036,1562.681885,1578.049194,1578.049194,20562886
+2023-10-10,1578.128906,1592.447632,1558.358643,1572.808960,1572.808960,11162182
+2023-10-11,1572.758057,1577.472656,1555.064331,1564.764038,1564.764038,3382488
+2023-10-12,1564.596680,1565.986816,1524.058472,1535.459717,1535.459717,7838687
+2023-10-13,1535.578735,1561.378418,1527.270386,1550.158081,1550.158081,3491809
+2023-10-14,1550.299683,1557.396851,1546.859741,1553.911377,1553.911377,2219967
+2023-10-15,1553.908691,1563.313599,1550.376343,1558.401978,1558.401978,17406173
+2023-10-16,1558.498779,1613.286987,1557.379028,1597.404419,1597.404419,27110550
+2023-10-17,1597.329102,1597.482544,1558.887573,1566.693970,1566.693970,16374881
+2023-10-18,1566.710571,1580.411865,1559.860352,1564.764404,1564.764404,10498016
+2023-10-19,1565.124390,1570.617554,1548.566528,1567.143799,1567.143799,6327909
+2023-10-20,1567.188477,1621.239624,1563.402954,1601.821167,1601.821167,21236128
+2023-10-21,1601.727905,1633.880615,1595.657715,1630.875732,1630.875732,8996256
+2023-10-22,1630.821899,1661.415894,1623.765625,1659.400513,1659.400513,8975860
+2023-10-23,1670.413940,1770.492920,1667.700928,1759.348389,1759.348389,24822770
+2023-10-24,1757.982544,1837.860596,1754.495239,1786.214233,1786.214233,38239142
+2023-10-25,1786.652588,1806.590332,1759.905396,1785.619995,1785.619995,11311289
+2023-10-26,1785.627563,1852.628662,1773.463013,1801.263428,1801.263428,16690187
+2023-10-27,1801.336426,1801.336426,1753.144043,1772.941895,1772.941895,10662152
+2023-10-28,1772.947998,1789.910278,1771.536743,1774.293457,1774.293457,3858507
+2023-10-29,1774.359131,1805.378662,1766.105591,1792.406616,1792.406616,4882618
+2023-10-30,1792.155029,1820.602783,1781.644775,1806.022827,1806.022827,6093749
+2023-10-31,1805.853882,1813.081421,1786.211060,1806.419434,1806.419434,14012474
+2023-11-01,1806.342163,1842.081055,1784.392578,1838.173340,1838.173340,12686803
+2023-11-02,1838.117798,1861.202393,1794.217285,1800.443604,1800.443604,38240529
+2023-11-03,1800.324829,1827.663574,1781.882202,1826.409058,1826.409058,15972391
+2023-11-04,1826.361084,1857.013550,1820.765137,1849.971313,1849.971313,4963914
+2023-11-05,1850.057251,1899.260986,1845.102051,1887.829102,1887.829102,6168662
+2023-11-06,1887.742432,1903.534058,1870.420410,1892.408691,1892.408691,9315578
+2023-11-07,1892.254395,1895.305542,1851.141357,1876.697510,1876.697510,11223412
+2023-11-08,1876.701294,1894.485718,1866.743408,1884.720093,1884.720093,5481757
+2023-11-09,1884.242920,2111.492432,1880.661865,2108.234619,2108.234619,34725693
+2023-11-10,2107.503418,2115.545898,2060.446777,2076.209961,2076.209961,31040279
+2023-11-11,2075.894775,2080.636719,2037.014282,2048.664063,2048.664063,18252087
+2023-11-12,2049.078857,2060.954346,2026.878662,2043.139282,2043.139282,9810980
+2023-11-13,2043.692139,2100.022949,2033.572632,2050.701660,2050.701660,21428699
+2023-11-14,2049.720215,2053.370117,1959.680908,1980.236816,1980.236816,21927552
+2023-11-15,1980.474976,2052.436523,1972.171143,2051.968262,2051.968262,24821728
+2023-11-16,2051.651367,2072.163330,1947.817749,1958.514648,1958.514648,13806907
+2023-11-17,1958.395142,1983.196533,1909.660156,1949.702271,1949.702271,8807105
+2023-11-18,1950.362915,1962.146362,1921.952881,1957.197021,1957.197021,5932842
+2023-11-19,1957.375000,2001.202515,1941.286621,2000.017822,2000.017822,9698055
+2023-11-20,2000.001465,2049.462891,1987.254883,2020.897827,2020.897827,13265921
+2023-11-21,2020.680054,2032.153564,1944.662109,1944.662109,1944.662109,16995990
+2023-11-22,1943.807251,2076.311523,1941.559082,2061.879395,2061.879395,18646292
+2023-11-23,2061.733398,2079.748535,2038.683105,2054.021240,2054.021240,12025947
+2023-11-24,2053.968506,2114.404541,2053.134766,2079.364502,2079.364502,13210298
+2023-11-25,2079.283203,2087.117432,2061.976807,2076.108154,2076.108154,12290690
+2023-11-26,2076.291016,2085.279785,2039.896729,2058.109863,2058.109863,3763615
+2023-11-27,2057.882324,2067.173096,1997.876465,2021.337646,2021.337646,20010356
+2023-11-28,2021.309692,2061.105713,1997.309326,2044.804077,2044.804077,13447064
+2023-11-29,2044.627197,2069.847168,2020.799316,2027.640869,2027.640869,3914119
+2023-11-30,2027.725952,2046.032104,2023.683838,2045.652100,2045.652100,8881258
+2023-12-01,2045.526855,2096.754150,2041.796997,2080.591797,2080.591797,23736427
+2023-12-02,2080.428711,2165.037598,2080.428711,2158.363037,2158.363037,8048591
+2023-12-03,2158.658691,2203.177979,2145.209229,2197.219727,2197.219727,12955875
+2023-12-04,2197.330078,2255.523438,2196.618896,2236.026611,2236.026611,9262528
+2023-12-05,2236.254395,2292.524414,2193.390381,2282.877441,2282.877441,72374292
+2023-12-06,2282.530029,2297.239502,2226.375488,2227.767334,2227.767334,40807756
+2023-12-07,2228.544189,2368.092285,2228.350098,2347.465332,2347.465332,21110739
+2023-12-08,2347.961426,2375.262939,2338.857666,2348.760010,2348.760010,21594855
+2023-12-09,2349.028076,2383.657227,2327.136963,2331.832520,2331.832520,118814742
+2023-12-10,2331.801514,2362.075684,2326.212646,2341.303711,2341.303711,27459629
+2023-12-11,2341.503418,2343.662354,2171.425537,2215.947510,2215.947510,42881238
+2023-12-12,2215.789551,2230.530029,2168.751465,2193.415771,2193.415771,64130600
+2023-12-13,2193.239502,2259.791260,2142.948975,2245.416748,2245.416748,52553761
+2023-12-14,2245.016846,2312.976074,2235.510742,2305.857178,2305.857178,10139971
+2023-12-15,2305.616943,2305.616943,2222.932617,2225.909668,2225.909668,11753201
+2023-12-16,2225.872559,2252.773193,2219.410889,2222.689941,2222.689941,19635042
+2023-12-17,2222.839844,2240.322754,2194.796875,2201.246338,2201.246338,35981081
+2023-12-18,2200.602539,2219.007080,2132.572754,2214.627930,2214.627930,44116097
+2023-12-19,2214.300293,2246.354980,2142.781250,2172.512939,2172.512939,17201563
+2023-12-20,2172.311035,2255.323242,2161.236816,2187.778809,2187.778809,111830574
+2023-12-21,2188.380127,2253.269287,2178.404785,2231.699219,2231.699219,25339014
+2023-12-22,2231.707764,2328.020508,2227.330566,2318.610596,2318.610596,24209552
+2023-12-23,2318.532959,2321.434082,2262.683105,2290.047363,2290.047363,32271046
+2023-12-24,2290.142578,2304.041260,2250.648438,2264.356934,2264.356934,21861303
+2023-12-25,2264.166016,2285.975586,2251.139648,2260.562256,2260.562256,27451206
+2023-12-26,2260.983154,2267.905029,2199.122070,2216.871338,2216.871338,25637165
+2023-12-27,2217.200928,2373.655762,2212.043701,2363.558350,2363.558350,22912003
+2023-12-28,2363.809814,2427.777100,2348.620117,2355.552734,2355.552734,20088293
+2023-12-29,2355.422607,2373.362305,2286.276855,2305.592773,2305.592773,21167438
+2023-12-30,2306.138916,2314.288086,2281.505127,2292.934814,2292.934814,20495889
+2023-12-31,2292.611084,2307.990234,2273.696289,2280.126465,2280.126465,9754855
+2024-01-01,2280.810547,2340.830322,2271.827637,2340.830322,2340.830322,16474058
+2024-01-02,2340.603516,2404.449707,2339.390381,2357.477051,2357.477051,29417122
+2024-01-03,2357.525146,2377.686768,2154.508545,2215.625000,2215.625000,41884381
+2024-01-04,2215.713623,2280.600098,2208.855469,2262.046875,2262.046875,9433154
+2024-01-05,2261.441895,2266.594727,2214.059326,2254.774414,2254.774414,37446290
+2024-01-06,2255.154053,2259.351807,2216.577637,2233.485596,2233.485596,12054132
+2024-01-07,2233.565918,2249.725830,2214.841797,2219.828857,2219.828857,14108386
+2024-01-08,2220.199219,2341.199219,2181.135986,2318.528320,2318.528320,19555654
+2024-01-09,2318.564453,2342.992920,2246.540039,2336.021729,2336.021729,32330288
+2024-01-10,2336.035889,2607.000488,2335.925049,2588.414307,2588.414307,46892746
+2024-01-11,2588.423828,2674.829590,2562.166016,2616.346680,2616.346680,42028025
+2024-01-12,2616.296631,2702.312988,2473.244141,2529.937744,2529.937744,26737096
+2024-01-13,2529.825684,2572.326416,2514.638428,2568.033691,2568.033691,13355636
+2024-01-14,2568.054443,2570.642334,2475.788818,2475.808594,2475.808594,18407563
+2024-01-15,2475.789795,2545.998535,2475.789795,2511.924805,2511.924805,16419977
+2024-01-16,2511.890869,2606.277100,2506.902588,2586.759766,2586.759766,23633921
+2024-01-17,2586.748291,2589.585938,2519.771240,2525.897949,2525.897949,14499320
+2024-01-18,2525.906982,2536.231934,2437.002686,2462.631104,2462.631104,8236082
+2024-01-19,2462.631104,2494.006836,2419.973389,2489.743408,2489.743408,27351015
+2024-01-20,2489.742920,2489.768799,2457.835205,2468.654053,2468.654053,17142219
+2024-01-21,2468.654297,2478.704102,2453.396973,2453.396973,2453.396973,9446444
+2024-01-22,2453.296875,2459.234619,2305.587402,2308.692627,2308.692627,24588256
+2024-01-23,2308.692627,2344.527344,2167.527832,2238.400635,2238.400635,94997623
+2024-01-24,2238.753906,2248.744141,2200.271729,2229.932129,2229.932129,19333727
+2024-01-25,2229.932129,2235.126465,2177.138184,2217.855957,2217.855957,20110297
+2024-01-26,2217.868652,2274.686523,2190.519775,2266.408203,2266.408203,15551708
+2024-01-27,2266.408203,2276.216309,2252.584473,2264.752686,2264.752686,8213882
+2024-01-28,2264.877930,2301.188965,2244.445068,2250.866455,2250.866455,14812788
+2024-01-29,2250.799805,2287.057861,2242.428955,2286.868164,2286.868164,45515036
+2024-01-30,2286.868164,2376.796631,2283.607178,2355.231445,2355.231445,19642805
+2024-01-31,2355.186279,2355.604736,2270.367188,2282.312500,2282.312500,22264826
+2024-02-01,2282.306641,2307.317139,2246.641113,2301.565430,2301.565430,23244844
+2024-02-02,2302.236572,2322.684326,2289.690918,2305.041260,2305.041260,19360769
+2024-02-03,2305.108887,2325.917969,2296.570557,2298.372314,2298.372314,10936602
+2024-02-04,2298.364258,2309.986328,2277.473389,2292.385010,2292.385010,7640458
+2024-02-05,2292.411133,2332.317383,2275.693115,2297.103516,2297.103516,19537686
+2024-02-06,2297.121582,2389.340576,2295.539795,2365.687744,2365.687744,9043484
+2024-02-07,2365.713867,2440.419189,2358.776611,2424.388184,2424.388184,29853162
+2024-02-08,2424.400391,2475.699219,2415.434082,2424.915283,2424.915283,16998578
+2024-02-09,2424.991455,2523.046387,2422.948975,2488.029785,2488.029785,23484713
+2024-02-10,2488.062256,2515.275635,2479.784912,2498.165527,2498.165527,9673497
+2024-02-11,2498.327148,2535.274414,2495.293701,2506.970215,2506.970215,6399872
+2024-02-12,2507.047363,2659.510254,2478.652100,2659.510254,2659.510254,11623951
+2024-02-13,2659.582031,2683.242920,2600.682373,2637.451172,2637.451172,17492885
+2024-02-14,2637.401123,2780.537842,2622.519287,2776.767090,2776.767090,33875590
+2024-02-15,2776.757324,2856.828613,2771.926514,2823.682861,2823.682861,16475867
+2024-02-16,2823.792480,2853.196045,2762.367920,2803.523193,2803.523193,33365538
+2024-02-17,2803.489746,2803.489746,2726.228516,2785.206055,2785.206055,7777388
+2024-02-18,2785.195801,2889.226318,2768.799072,2878.837402,2878.837402,9566099
+2024-02-19,2878.959473,2974.187744,2859.498047,2947.169678,2947.169678,22285695
+2024-02-20,2947.169678,3019.423584,2886.777344,3014.023438,3014.023438,28218489
+2024-02-21,3012.689453,3013.725342,2890.795166,2967.063965,2967.063965,22994476
+2024-02-22,2966.941406,3024.306152,2918.543457,2978.477783,2978.477783,117692707
+2024-02-23,2978.476807,2989.189453,2914.973877,2922.440918,2922.440918,40383101
+2024-02-24,2922.444580,2988.078613,2911.019531,2987.894775,2987.894775,22694055
+2024-02-25,2987.894531,3112.514404,2983.001221,3110.025879,3110.025879,20778802
+2024-02-26,3110.048828,3193.587402,3037.858643,3175.192383,3175.192383,38652146
+2024-02-27,3175.190918,3275.800537,3165.496338,3241.533203,3241.533203,66083522
+2024-02-28,3241.503662,3462.056152,3230.510254,3378.063232,3378.063232,69959030
+2024-02-29,3378.038818,3509.726318,3320.459473,3343.387451,3343.387451,47128092
+2024-03-01,3343.186523,3440.932129,3340.074463,3430.621582,3430.621582,31671236
+2024-03-02,3430.683594,3450.279785,3400.516602,3414.356689,3414.356689,22495987
+2024-03-03,3414.343506,3479.419922,3379.485840,3476.484131,3476.484131,28107717
+2024-03-04,3476.510986,3633.697510,3456.690430,3627.273193,3627.273193,47136919
+2024-03-05,3627.399170,3808.061523,3247.355713,3554.023438,3554.023438,87021280
+2024-03-06,3551.306885,3891.804199,3501.023193,3819.763184,3819.763184,78813830
+2024-03-07,3819.763184,3931.590820,3749.245850,3864.725342,3864.725342,56243662
+2024-03-08,3864.717529,3981.433350,3834.257324,3893.188232,3893.188232,48089019
+2024-03-09,3893.188232,3940.450928,3881.407227,3911.353760,3911.353760,25256816
+2024-03-10,3911.357178,3945.075928,3798.824463,3868.163818,3868.163818,24905083
+2024-03-11,3868.133057,4070.188965,3781.931885,4063.708252,4063.708252,86315903
+2024-03-12,4063.708252,4077.867432,3864.082275,3965.280273,3965.280273,75025102
+2024-03-13,3965.280273,4065.626221,3948.326904,3999.393311,3999.393311,71400601
+2024-03-14,3999.393311,4002.005615,3734.034912,3880.173096,3880.173096,59203534
+2024-03-15,3880.173096,3931.734863,3592.185791,3720.070801,3720.070801,255183845
+2024-03-16,3720.070801,3757.023193,3473.119141,3516.278320,3516.278320,76497478
+2024-03-17,3516.278320,3661.860840,3432.031982,3649.167480,3649.167480,82725834
+2024-03-18,3640.202393,3640.792969,3468.902100,3522.478760,3522.478760,111860306
+2024-03-19,3522.478760,3539.305420,3148.686279,3157.174072,3157.174072,297916124
+2024-03-20,3157.174072,3527.841553,3063.522217,3509.107910,3509.107910,205552979
+2024-03-21,3509.107910,3578.395264,3409.436768,3485.437500,3485.437500,68216870
+2024-03-22,3485.437500,3524.434570,3252.434570,3313.531006,3313.531006,153954880
+2024-03-23,3313.531006,3418.242676,3281.723633,3324.978760,3324.978760,86362589
+2024-03-24,3324.978760,3454.221924,3296.729492,3449.031738,3449.031738,91783251
+2024-03-25,3449.031738,3633.815918,3416.734375,3588.542480,3588.542480,94300722
+2024-03-26,3588.542480,3662.751465,3548.677246,3588.956055,3588.956055,140458666
+2024-03-27,3588.956055,3644.391846,3465.214600,3496.452881,3496.452881,252341330
+2024-03-28,3496.452881,3596.316406,3463.856934,3553.254883,3553.254883,211719780
+2024-03-29,3553.254883,3572.086182,3469.076416,3505.392578,3505.392578,89094911
+2024-03-30,3505.392578,3550.778076,3481.260986,3495.463379,3495.463379,71305364
+2024-03-31,3495.463379,3638.550781,3495.222900,3635.161377,3635.161377,58422398
+2024-04-01,3635.161377,3635.187988,3414.183105,3497.168945,3497.168945,129277057
+2024-04-02,3497.168945,3498.082764,3220.940918,3274.768555,3274.768555,150091178
+2024-04-03,3274.768555,3353.310059,3219.500000,3311.449951,3311.449951,109944458
+2024-04-04,3311.449951,3426.659912,3258.673340,3321.479980,3321.479980,81828640
+2024-04-05,3321.479980,3338.330322,3225.850098,3317.536621,3317.536621,101860360
+2024-04-06,3317.536621,3388.922852,3309.434082,3361.634033,3361.634033,96739402
+2024-04-07,3361.634033,3449.995605,3349.208740,3444.858398,3444.858398,96771140
+2024-04-08,3444.858398,3715.187256,3405.665771,3688.400879,3688.400879,119570663
+2024-04-09,3688.400879,3710.899170,3473.205078,3499.343262,3499.343262,220319019
+2024-04-10,3499.343262,3549.007080,3413.180420,3537.600586,3537.600586,124583476
+2024-04-11,3537.600586,3601.846436,3480.732910,3500.736816,3500.736816,102013123
+2024-04-12,3500.736816,3544.062012,3142.551270,3233.883057,3233.883057,203381134
+2024-04-13,3233.883057,3285.980713,2843.743896,3000.472412,3000.472412,348056246
+2024-04-14,3000.472412,3159.812500,2908.682129,3149.696777,3149.696777,251758398
+2024-04-15,3149.696777,3255.190918,3041.092285,3095.445068,3095.445068,170977618
+2024-04-16,3095.445068,3112.462891,3001.083740,3078.094482,3078.094482,140420639
+2024-04-17,3078.094482,3113.375732,2920.633057,2977.606201,2977.606201,171142358
+2024-04-18,2977.606201,3078.421875,2955.577148,3064.061768,3064.061768,119318696
+2024-04-19,3064.061768,3114.769531,2868.338379,3058.988037,3058.988037,261228914
+2024-04-20,3058.988037,3161.869873,3023.585449,3153.127197,3153.127197,74115365
+2024-04-21,3153.127197,3190.642822,3128.362305,3147.078613,3147.078613,71177712
+2024-04-22,3147.078613,3231.958252,3136.833740,3209.458008,3209.458008,152396319
+2024-04-23,3209.458008,3247.254395,3155.452637,3216.299316,3216.299316,78611500
+2024-04-24,3216.299316,3286.431885,3108.925781,3131.211182,3131.211182,101342257
+2024-04-25,3131.219238,3187.030273,3082.140625,3156.968506,3156.968506,99853340
+2024-04-26,3156.968506,3162.013916,3102.592041,3127.982666,3127.982666,73983782
+2024-04-27,3127.982666,3272.420898,3079.126221,3249.774902,3249.774902,78127145
+2024-04-28,3249.774902,3342.146484,3247.456787,3262.162354,3262.162354,85715369
+2024-04-29,3262.162354,3282.596680,3117.660156,3212.973633,3212.973633,122657111
+2024-04-30,3212.973633,3233.770264,2927.520264,3015.340088,3015.340088,189566677
+2024-05-01,3015.340088,3017.769287,2827.062256,2970.728516,2970.728516,204761041
+2024-05-02,2970.728516,3010.578613,2894.187988,2983.790039,2983.790039,114219348
+2024-05-03,2983.790039,3119.961182,2959.062744,3101.369385,3101.369385,97360020
+2024-05-04,3101.314209,3158.055176,3095.499268,3115.697998,3115.697998,61088014
+2024-05-05,3115.697998,3163.370361,3077.421387,3135.754395,3135.754395,46344735
+2024-05-06,3135.740967,3211.453125,3053.064941,3063.702881,3063.702881,92304990
+2024-05-07,3063.702881,3125.765869,3005.685547,3006.177002,3006.177002,76926758
+2024-05-08,3006.177002,3036.034424,2941.910889,2971.244873,2971.244873,74615648
+2024-05-09,2971.244873,3054.829834,2954.408203,3035.815430,3035.815430,52445401
+2024-05-10,3035.831055,3048.890381,2884.228516,2910.245850,2910.245850,83145440
+2024-05-11,2910.245850,2932.905518,2894.489746,2910.132568,2910.132568,35583067
+2024-05-12,2910.132568,2947.918945,2903.893066,2929.624268,2929.624268,21830319
+2024-05-13,2929.624268,2986.869629,2866.673828,2946.826660,2946.826660,84175450
+2024-05-14,2946.826660,2955.462158,2867.520752,2879.039307,2879.039307,75197237
+2024-05-15,2879.039307,3035.663086,2862.239502,3033.309570,3033.309570,81763893
+2024-05-16,3033.321777,3034.617676,2926.346680,2941.886963,2941.886963,85759657
+2024-05-17,2941.886963,3110.510498,2933.381104,3089.429443,3089.429443,110172644
+2024-05-18,3089.429443,3138.444824,3084.408936,3119.941895,3119.941895,44436986
+2024-05-19,3119.945801,3131.911377,3059.702637,3071.327637,3071.327637,79107541
+2024-05-20,3071.327637,3677.006104,3055.346191,3655.359619,3655.359619,230735250
+2024-05-21,3655.270508,3818.001709,3629.244873,3786.214600,3786.214600,301901821
+2024-05-22,3786.214600,3806.674316,3657.799072,3736.937256,3736.937256,220597741
+2024-05-23,3736.462646,3931.799805,3666.336914,3771.695068,3771.695068,391345549
+2024-05-24,3771.695068,3820.429443,3636.835938,3726.122314,3726.122314,149089949
+2024-05-25,3726.122314,3769.540527,3712.321045,3748.685059,3748.685059,47026506
+2024-05-26,3748.685059,3872.981445,3733.224365,3823.550293,3823.550293,81993341
+2024-05-27,3823.550293,3968.081299,3822.138916,3894.817871,3894.817871,143054842
+2024-05-28,3894.817871,3920.556152,3776.531982,3838.240723,3838.240723,110745462
+2024-05-29,3838.240723,3879.711182,3743.814209,3762.787354,3762.787354,90926590
+2024-05-30,3762.801758,3817.787109,3704.127441,3747.185547,3747.185547,79505444
+2024-05-31,3747.185547,3838.495850,3724.511230,3760.793945,3760.793945,80024457
+2024-06-01,3760.793945,3823.350342,3750.458252,3812.143311,3812.143311,34209740
+2024-06-02,3812.143311,3832.410645,3760.235840,3780.660889,3780.660889,52442361
+2024-06-03,3780.484863,3830.807617,3762.161621,3813.402344,3813.402344,59536468
\ No newline at end of file
diff --git a/datasets/TON11419-USD.csv b/datasets/TON11419-USD.csv
new file mode 100644
index 0000000000000000000000000000000000000000..bc647524020f93302929252d9cea101c89b6313d
--- /dev/null
+++ b/datasets/TON11419-USD.csv
@@ -0,0 +1,1013 @@
+Date,Open,High,Low,Close,Adj Close,Volume
+2021-08-27,0.519893,0.687477,0.498175,0.686748,0.686748,573566
+2021-08-28,0.686766,0.691065,0.606474,0.640526,0.640526,250158
+2021-08-29,0.640724,0.648018,0.527709,0.548201,0.548201,188295
+2021-08-30,0.548234,0.915924,0.547050,0.868268,0.868268,763243
+2021-08-31,0.869410,1.132030,0.795093,1.034563,1.034563,1802341
+2021-09-01,1.033992,1.072349,0.784995,0.874777,0.874777,1888126
+2021-09-02,0.874508,0.975853,0.805374,0.887070,0.887070,295419
+2021-09-03,0.886847,1.006632,0.772323,0.990203,0.990203,382776
+2021-09-04,0.989919,1.058872,0.897582,0.941166,0.941166,506056
+2021-09-05,0.941177,0.978552,0.916228,0.978000,0.978000,66182
+2021-09-06,0.978100,1.069475,0.922232,1.046637,1.046637,259649
+2021-09-07,1.046343,1.048291,0.776686,0.834503,0.834503,426217
+2021-09-08,0.834405,0.910505,0.771061,0.880985,0.880985,370122
+2021-09-09,0.867219,0.903781,0.838167,0.844588,0.844588,108568
+2021-09-10,0.844843,1.017426,0.805102,0.886133,0.886133,666116
+2021-09-11,0.886265,0.937560,0.861878,0.927122,0.927122,193117
+2021-09-12,0.927514,0.933469,0.844328,0.873669,0.873669,189968
+2021-09-13,0.873158,0.884268,0.761338,0.853071,0.853071,284697
+2021-09-14,0.853015,0.892770,0.815584,0.878517,0.878517,173173
+2021-09-15,0.878854,0.887293,0.830926,0.864870,0.864870,310993
+2021-09-16,0.864934,0.869255,0.724552,0.803155,0.803155,239051
+2021-09-17,0.803245,0.822819,0.652938,0.767766,0.767766,367606
+2021-09-18,0.768390,0.785610,0.643208,0.711983,0.711983,196161
+2021-09-19,0.712320,0.712847,0.665655,0.686313,0.686313,61909
+2021-09-20,0.686154,0.687107,0.390617,0.597261,0.597261,516936
+2021-09-21,0.596788,0.628660,0.513425,0.602639,0.602639,278652
+2021-09-22,0.604530,0.643117,0.540218,0.610677,0.610677,222735
+2021-09-23,0.610573,0.779496,0.588800,0.751395,0.751395,233496
+2021-09-24,0.751412,0.757471,0.665472,0.715809,0.715809,127761
+2021-09-25,0.715758,0.733198,0.701374,0.712380,0.712380,101804
+2021-09-26,0.712376,0.745207,0.683513,0.734825,0.734825,223566
+2021-09-27,0.734372,0.803295,0.730830,0.758002,0.758002,238292
+2021-09-28,0.757999,0.777075,0.705835,0.711121,0.711121,133104
+2021-09-29,0.711928,0.777444,0.709003,0.741437,0.741437,147902
+2021-09-30,0.741348,0.769739,0.731987,0.758372,0.758372,108735
+2021-10-01,0.758582,0.839431,0.737719,0.834951,0.834951,131340
+2021-10-02,0.834626,0.835822,0.798105,0.801635,0.801635,119713
+2021-10-03,0.801208,0.805983,0.722623,0.746518,0.746518,114018
+2021-10-04,0.746618,0.748945,0.666968,0.737046,0.737046,142008
+2021-10-05,0.737083,0.832937,0.674585,0.830469,0.830469,339172
+2021-10-06,0.830832,0.843421,0.644955,0.773996,0.773996,234139
+2021-10-07,0.773584,0.773584,0.689687,0.725464,0.725464,106791
+2021-10-08,0.725449,0.748634,0.710922,0.724069,0.724069,60055
+2021-10-09,0.724253,0.930600,0.721131,0.822770,0.822770,272026
+2021-10-10,0.822898,0.891930,0.768389,0.785541,0.785541,163252
+2021-10-11,0.784998,0.827941,0.747041,0.781531,0.781531,153889
+2021-10-12,0.781709,0.791011,0.723527,0.752912,0.752912,53891
+2021-10-13,0.752620,0.775373,0.718312,0.752979,0.752979,80392
+2021-10-14,0.752840,0.770746,0.690819,0.696618,0.696618,112007
+2021-10-15,0.696425,0.794948,0.694609,0.751013,0.751013,179246
+2021-10-16,0.750673,0.844199,0.736728,0.789881,0.789881,553665
+2021-10-17,0.789960,0.842203,0.715643,0.764882,0.764882,303745
+2021-10-18,0.764699,0.803741,0.735280,0.765021,0.765021,206167
+2021-10-19,0.765023,0.808952,0.634915,0.705716,0.705716,639782
+2021-10-20,0.705282,0.885734,0.685174,0.841373,0.841373,667305
+2021-10-21,0.841183,0.841374,0.705540,0.738056,0.738056,299719
+2021-10-22,0.737878,0.775675,0.692003,0.746942,0.746942,194663
+2021-10-23,0.746917,0.821211,0.733428,0.820806,0.820806,358884
+2021-10-24,0.821308,0.826045,0.763254,0.793254,0.793254,230078
+2021-10-25,0.792902,0.810163,0.742824,0.766472,0.766472,151931
+2021-10-26,0.766678,0.843033,0.723231,0.786593,0.786593,387421
+2021-10-27,0.786867,0.835358,0.719711,0.731546,0.731546,392330
+2021-10-28,0.731040,0.795257,0.718451,0.737038,0.737038,307653
+2021-10-29,0.737138,0.827995,0.733601,0.818019,0.818019,359504
+2021-10-30,0.817757,0.820189,0.771013,0.792423,0.792423,133642
+2021-10-31,0.794210,0.800493,0.762775,0.774158,0.774158,251517
+2021-11-01,0.774194,0.795469,0.756712,0.768617,0.768617,199216
+2021-11-02,0.768654,0.808910,0.757191,0.765277,0.765277,296895
+2021-11-03,0.765518,0.803504,0.747126,0.776377,0.776377,299282
+2021-11-04,0.776460,0.914183,0.756222,0.863107,0.863107,848767
+2021-11-05,0.862768,0.995132,0.825605,0.975220,0.975220,751030
+2021-11-06,0.975367,1.468473,0.935764,1.436640,1.436640,2325660
+2021-11-07,1.436497,3.185591,1.436497,2.822909,2.822909,4997968
+2021-11-08,2.823737,4.253050,2.713967,2.934226,2.934226,7406623
+2021-11-09,2.933307,3.372958,2.734600,2.977104,2.977104,7190917
+2021-11-10,2.976389,4.348614,2.822093,3.703714,3.703714,10875707
+2021-11-11,3.705944,5.749452,3.391355,4.447522,4.447522,26350364
+2021-11-12,4.443407,5.837309,4.284730,4.496743,4.496743,48444711
+2021-11-13,4.501871,4.507434,3.748536,3.928314,3.928314,21783528
+2021-11-14,3.927855,3.996466,3.453371,3.520049,3.520049,9147043
+2021-11-15,3.519653,3.916316,3.519653,3.904675,3.904675,7538783
+2021-11-16,3.914742,4.359038,3.743725,4.319864,4.319864,13163351
+2021-11-17,4.319071,4.437988,4.132754,4.207773,4.207773,13798041
+2021-11-18,4.204325,4.204325,3.781733,3.822286,3.822286,8871301
+2021-11-19,3.821654,3.910323,3.804243,3.817579,3.817579,5475221
+2021-11-20,3.817770,3.832976,3.563367,3.724738,3.724738,5057068
+2021-11-21,3.726220,3.852500,3.672579,3.760690,3.760690,4847919
+2021-11-22,3.760616,3.811562,3.509623,3.520397,3.520397,5173591
+2021-11-23,3.520823,3.596904,3.475963,3.517602,3.517602,3406570
+2021-11-24,3.517168,3.544563,3.463863,3.512890,3.512890,2865182
+2021-11-25,3.490986,3.505363,3.297341,3.396875,3.396875,3084259
+2021-11-26,3.380284,3.389232,2.986128,2.997035,2.997035,7460015
+2021-11-27,2.997635,3.146142,2.997635,3.090848,3.090848,2602966
+2021-11-28,3.089153,3.089153,2.858416,3.026309,3.026309,2735688
+2021-11-29,3.027032,3.081290,2.978242,2.986220,2.986220,2692410
+2021-11-30,2.987181,3.007363,2.951754,2.961465,2.961465,2485379
+2021-12-01,2.962373,2.972989,2.713796,2.728499,2.728499,3863935
+2021-12-02,2.729125,2.744421,2.240103,2.255751,2.255751,7820624
+2021-12-03,2.254611,2.275976,2.015570,2.128472,2.128472,4752597
+2021-12-04,2.127195,2.162086,1.800533,1.838769,1.838769,3634210
+2021-12-05,1.835607,1.862886,1.783331,1.857033,1.857033,2511974
+2021-12-06,1.855568,2.116331,1.836696,2.115786,2.115786,3532708
+2021-12-07,2.117429,2.650211,2.113909,2.525690,2.525690,7052649
+2021-12-08,2.525749,2.770078,2.473772,2.732245,2.732245,5132068
+2021-12-09,2.730860,2.759825,2.504954,2.569575,2.569575,3395697
+2021-12-10,2.570099,2.669411,2.317889,2.417491,2.417491,7962425
+2021-12-11,2.418324,2.567080,2.394494,2.563856,2.563856,2027716
+2021-12-12,2.562913,2.705328,2.530237,2.648164,2.648164,2527106
+2021-12-13,2.649086,2.650778,2.267763,2.327072,2.327072,3411238
+2021-12-14,2.326657,2.524887,2.324479,2.521654,2.521654,2954845
+2021-12-15,2.520552,2.720647,2.457371,2.673075,2.673075,4515869
+2021-12-16,2.671861,2.710768,2.462256,2.471193,2.471193,4038688
+2021-12-17,2.471377,2.580336,2.389452,2.538945,2.538945,3039611
+2021-12-18,2.540150,2.614096,2.452027,2.465861,2.465861,1925163
+2021-12-19,2.465709,2.474383,2.340401,2.359052,2.359052,1597308
+2021-12-20,2.358529,2.383526,2.266157,2.286934,2.286934,1673913
+2021-12-21,2.284956,2.396248,2.269657,2.366663,2.366663,2017816
+2021-12-22,2.367334,2.413208,2.340941,2.390673,2.390673,2164190
+2021-12-23,2.391055,3.752086,2.326516,3.505980,3.505980,34059316
+2021-12-24,3.508354,4.221068,3.499363,4.132233,4.132233,26504069
+2021-12-25,4.133278,5.003230,4.078561,4.348148,4.348148,37111645
+2021-12-26,4.343220,4.580931,4.203583,4.431439,4.431439,17396682
+2021-12-27,4.431724,4.431724,3.831422,3.880149,3.880149,9982871
+2021-12-28,3.883161,4.125356,3.818669,3.873599,3.873599,7228874
+2021-12-29,3.874102,4.119097,3.837531,3.848095,3.848095,6967521
+2021-12-30,3.846923,3.953670,3.601606,3.782925,3.782925,9273095
+2021-12-31,3.788535,3.841956,3.640053,3.689845,3.689845,4544345
+2022-01-01,3.686158,3.798096,3.658625,3.797868,3.797868,2684555
+2022-01-02,3.797683,3.805231,3.453151,3.488948,3.488948,4684718
+2022-01-03,3.488922,3.622581,3.351025,3.388726,3.388726,4452255
+2022-01-04,3.388783,3.510713,3.368875,3.459638,3.459638,4828484
+2022-01-05,3.459770,3.518119,3.298187,3.342235,3.342235,4331936
+2022-01-06,3.341756,3.511706,3.075505,3.504966,3.504966,7759961
+2022-01-07,3.504565,3.508195,3.097148,3.122882,3.122882,6144813
+2022-01-08,3.124487,3.128340,2.799563,2.838802,2.838802,6085618
+2022-01-09,2.837883,2.837883,2.683273,2.769355,2.769355,4619406
+2022-01-10,2.772487,2.779411,2.565360,2.681114,2.681114,3856850
+2022-01-11,2.681386,2.946785,2.626778,2.939715,2.939715,4242793
+2022-01-12,2.939879,3.577245,2.862435,3.542300,3.542300,11390233
+2022-01-13,3.542285,3.974390,3.411508,3.679250,3.679250,22826844
+2022-01-14,3.680094,3.776050,3.437746,3.704757,3.704757,14883659
+2022-01-15,3.702827,3.714773,3.571934,3.591298,3.591298,7199746
+2022-01-16,3.591951,3.607834,3.485186,3.550879,3.550879,4535568
+2022-01-17,3.550659,3.550822,3.194904,3.275330,3.275330,6337629
+2022-01-18,3.275143,3.307152,3.150697,3.250141,3.250141,4916829
+2022-01-19,3.251859,3.291817,3.117116,3.193721,3.193721,4887465
+2022-01-20,3.193543,3.465314,3.114967,3.116374,3.116374,7828071
+2022-01-21,3.109299,3.699488,2.945834,2.983550,2.983550,16466044
+2022-01-22,2.985204,3.018473,2.575237,2.651993,2.651993,9948826
+2022-01-23,2.652777,2.784563,2.565987,2.644330,2.644330,4868350
+2022-01-24,2.645726,2.645726,2.209877,2.359864,2.359864,7287898
+2022-01-25,2.361235,2.364434,2.188658,2.244871,2.244871,6590889
+2022-01-26,2.244328,2.325739,2.099782,2.133705,2.133705,6076226
+2022-01-27,2.134041,2.278643,2.084668,2.195436,2.195436,4121846
+2022-01-28,2.195422,2.286058,2.140641,2.286058,2.286058,4287165
+2022-01-29,2.290111,2.692028,2.289187,2.686548,2.686548,9859711
+2022-01-30,2.686589,2.790494,2.441287,2.483729,2.483729,6945912
+2022-01-31,2.481841,2.622517,2.394624,2.599138,2.599138,5128139
+2022-02-01,2.596717,2.819649,2.535566,2.809077,2.809077,7023509
+2022-02-02,2.809956,2.825444,2.673333,2.727559,2.727559,6289748
+2022-02-03,2.725487,2.782022,2.564941,2.627012,2.627012,5196126
+2022-02-04,2.624515,2.735408,2.610100,2.713045,2.713045,6783935
+2022-02-05,2.713197,2.789141,2.640793,2.728123,2.728123,4739786
+2022-02-06,2.730272,2.794988,2.709457,2.789586,2.789586,3791771
+2022-02-07,2.789577,2.925813,2.759510,2.848432,2.848432,6757071
+2022-02-08,2.848430,2.861626,2.707308,2.777848,2.777848,4531917
+2022-02-09,2.776845,2.855169,2.751028,2.849760,2.849760,3982914
+2022-02-10,2.848852,2.852551,2.702443,2.811359,2.811359,4148815
+2022-02-11,2.812792,2.839169,2.580186,2.606267,2.606267,5914857
+2022-02-12,2.607406,2.773853,2.600363,2.690085,2.690085,7487930
+2022-02-13,2.688580,2.958795,2.675219,2.709954,2.709954,10934199
+2022-02-14,2.708489,2.725621,2.636051,2.680032,2.680032,4925193
+2022-02-15,2.680790,2.724878,2.663234,2.717588,2.717588,3356990
+2022-02-16,2.717991,2.717991,2.632414,2.669025,2.669025,3505241
+2022-02-17,2.664080,2.678976,2.412912,2.433260,2.433260,3935545
+2022-02-18,2.437878,2.501766,2.398864,2.464881,2.464881,3252696
+2022-02-19,2.464871,2.524748,2.440601,2.467703,2.467703,2422480
+2022-02-20,2.465993,2.466371,2.324653,2.357829,2.357829,2638262
+2022-02-21,2.357502,2.409622,2.231517,2.232599,2.232599,6042464
+2022-02-22,2.231098,2.495451,2.199111,2.459422,2.459422,6681600
+2022-02-23,2.460142,2.485962,2.357571,2.357571,2.357571,3328760
+2022-02-24,2.354648,2.358261,2.000462,2.210315,2.210315,2111185
+2022-02-25,2.210315,2.228290,2.172089,2.213195,2.213195,4680017
+2022-02-26,2.213210,2.254109,2.184806,2.246565,2.246565,3459542
+2022-02-27,2.247932,2.278153,2.031278,2.058956,2.058956,6517366
+2022-02-28,2.059292,2.091888,1.936652,2.089406,2.089406,6910414
+2022-03-01,2.089403,2.138249,2.039184,2.072078,2.072078,5280861
+2022-03-02,2.071784,2.086439,1.971488,2.017033,2.017033,4174576
+2022-03-03,2.017195,2.023275,1.953071,1.966731,1.966731,2557837
+2022-03-04,1.967404,1.970064,1.810062,1.815680,1.815680,3054174
+2022-03-05,1.816618,1.823088,1.765181,1.780154,1.780154,2195291
+2022-03-06,1.780324,1.784757,1.608103,1.622125,1.622125,3123933
+2022-03-07,1.622484,1.810584,1.566435,1.779956,1.779956,7555155
+2022-03-08,1.779887,2.039966,1.777109,1.951596,1.951596,9923457
+2022-03-09,1.951765,2.041352,1.778207,1.786002,1.786002,4479299
+2022-03-10,1.785962,1.850881,1.720940,1.827043,1.827043,3212220
+2022-03-11,1.827080,1.908354,1.765127,1.827207,1.827207,4150011
+2022-03-12,1.827138,1.876961,1.797763,1.868664,1.868664,3179031
+2022-03-13,1.868299,1.873342,1.773084,1.774616,1.774616,2328953
+2022-03-14,1.774467,1.818325,1.743891,1.818325,1.818325,2839160
+2022-03-15,1.818244,1.910991,1.775331,1.908820,1.908820,3629699
+2022-03-16,1.909262,1.967552,1.870936,1.940112,1.940112,3321920
+2022-03-17,1.941328,1.949065,1.837327,1.843917,1.843917,2849317
+2022-03-18,1.843909,1.856756,1.811558,1.855901,1.855901,1711794
+2022-03-19,1.848247,1.912232,1.832886,1.868710,1.868710,2552077
+2022-03-20,1.869333,1.871592,1.816953,1.851691,1.851691,1794594
+2022-03-21,1.851614,1.854444,1.802305,1.828236,1.828236,2052292
+2022-03-22,1.828111,1.877258,1.827214,1.828105,1.828105,2546390
+2022-03-23,1.827754,1.856654,1.806419,1.856654,1.856654,2412795
+2022-03-24,1.856660,1.857946,1.824892,1.845133,1.845133,2358705
+2022-03-25,1.845772,1.916254,1.840486,1.846648,1.846648,3196324
+2022-03-26,1.846617,1.909391,1.846617,1.897913,1.897913,2658329
+2022-03-27,1.898044,1.920119,1.856346,1.903457,1.903457,2944951
+2022-03-28,1.903357,1.996445,1.885825,1.939530,1.939530,5123927
+2022-03-29,1.939409,2.036507,1.937944,1.999812,1.999812,5094082
+2022-03-30,1.999489,2.009919,1.915757,1.935048,1.935048,4627472
+2022-03-31,1.934819,1.959466,1.878442,1.881655,1.881655,4393965
+2022-04-01,1.881942,1.939436,1.832134,1.911177,1.911177,4715301
+2022-04-02,1.910915,1.925936,1.865218,1.870822,1.870822,4606076
+2022-04-03,1.870786,1.904837,1.865935,1.888500,1.888500,4067387
+2022-04-04,1.888383,1.896623,1.806993,1.828294,1.828294,4864174
+2022-04-05,1.828325,1.832627,1.763622,1.763978,1.763978,4353318
+2022-04-06,1.764560,1.766619,1.674334,1.690708,1.690708,6526069
+2022-04-07,1.691080,1.843592,1.687188,1.827407,1.827407,5921711
+2022-04-08,1.827206,1.862956,1.799496,1.818781,1.818781,5467356
+2022-04-09,1.818709,1.844029,1.807418,1.837994,1.837994,3777542
+2022-04-10,1.837956,1.977967,1.824492,1.909097,1.909097,5623509
+2022-04-11,1.908393,1.968842,1.839165,1.942887,1.942887,12306513
+2022-04-12,1.942989,2.046521,1.942989,1.980949,1.980949,12180303
+2022-04-13,1.981033,2.009750,1.927343,1.973193,1.973193,7014038
+2022-04-14,1.973040,1.993110,1.930362,1.979023,1.979023,5131643
+2022-04-15,1.979111,2.012163,1.943982,2.012163,2.012163,5662048
+2022-04-16,2.012042,2.035341,1.979610,2.019706,2.019706,5904250
+2022-04-17,2.019606,2.029212,1.969456,1.989809,1.989809,5743579
+2022-04-18,1.989755,2.001614,1.946194,1.980622,1.980622,5645645
+2022-04-19,1.980619,2.037650,1.976097,1.994215,1.994215,6923829
+2022-04-20,1.994192,2.090690,1.972533,2.006272,2.006272,2771854
+2022-04-21,2.006323,2.311573,2.000878,2.199042,2.199042,8891509
+2022-04-22,2.198113,2.239547,2.141306,2.147912,2.147912,5428339
+2022-04-23,2.147864,2.149217,2.030199,2.045250,2.045250,2260350
+2022-04-24,2.044790,2.047459,1.977222,2.019465,2.019465,1945935
+2022-04-25,2.019724,2.020198,1.914507,2.011788,2.011788,2178406
+2022-04-26,2.011583,2.113890,1.975717,2.111011,2.111011,3951292
+2022-04-27,2.110585,2.293892,2.094428,2.263519,2.263519,8016951
+2022-04-28,2.263627,2.334828,2.198665,2.255450,2.255450,4274918
+2022-04-29,2.254949,2.256443,2.054132,2.055755,2.055755,10570817
+2022-04-30,2.054807,2.054807,1.879711,1.890513,1.890513,5522602
+2022-05-01,1.891914,1.943897,1.891712,1.898955,1.898955,3130642
+2022-05-02,1.898970,1.914469,1.823833,1.875510,1.875510,3074390
+2022-05-03,1.875340,1.881965,1.834266,1.874927,1.874927,2519272
+2022-05-04,1.868063,1.991303,1.862711,1.976462,1.976462,3164045
+2022-05-05,1.976049,1.981580,1.872397,1.891593,1.891593,3340649
+2022-05-06,1.890905,1.897187,1.807566,1.832790,1.832790,2612338
+2022-05-07,1.833774,1.845796,1.770070,1.784731,1.784731,1576080
+2022-05-08,1.784469,1.951035,1.659669,1.949073,1.949073,5916160
+2022-05-09,1.950059,2.001618,1.751135,1.758028,1.758028,8992594
+2022-05-10,1.756963,1.832212,1.736073,1.780351,1.780351,5208035
+2022-05-11,1.780812,1.784251,1.416457,1.475499,1.475499,8010835
+2022-05-12,1.475284,1.543308,1.326455,1.500946,1.500946,5981966
+2022-05-13,1.498752,1.724959,1.488374,1.559562,1.559562,4565835
+2022-05-14,1.558287,1.582604,1.496147,1.575640,1.575640,2497608
+2022-05-15,1.576304,1.641429,1.533424,1.640209,1.640209,2568692
+2022-05-16,1.640354,1.664063,1.597395,1.649554,1.649554,4453184
+2022-05-17,1.649886,1.688916,1.562301,1.618494,1.618494,3585790
+2022-05-18,1.618374,1.633830,1.548455,1.554094,1.554094,2723889
+2022-05-19,1.554032,1.603035,1.547071,1.572272,1.572272,2582553
+2022-05-20,1.571841,1.571841,1.458437,1.464664,1.464664,2523519
+2022-05-21,1.465134,1.467819,1.419020,1.439686,1.439686,1989547
+2022-05-22,1.438962,1.523247,1.438701,1.487741,1.487741,2903968
+2022-05-23,1.487705,1.487705,1.365541,1.371363,1.371363,13416629
+2022-05-24,1.371796,1.381335,1.349725,1.370446,1.370446,16476856
+2022-05-25,1.370018,1.405356,1.325305,1.390063,1.390063,11314040
+2022-05-26,1.390596,1.396073,1.273983,1.288182,1.288182,8522757
+2022-05-27,1.287513,1.310942,1.227614,1.229113,1.229113,3037733
+2022-05-28,1.229997,1.261642,1.145071,1.253994,1.253994,2860694
+2022-05-29,1.254052,1.268778,1.200392,1.265206,1.265206,3183500
+2022-05-30,1.264615,1.379777,1.254434,1.377042,1.377042,3389203
+2022-05-31,1.377529,1.414826,1.364292,1.379377,1.379377,2831416
+2022-06-01,1.379262,1.381939,1.238658,1.254684,1.254684,1699289
+2022-06-02,1.253796,1.258036,1.215695,1.241750,1.241750,1452224
+2022-06-03,1.241585,1.243459,1.195847,1.242429,1.242429,1722825
+2022-06-04,1.241794,1.284551,1.241612,1.274867,1.274867,1349103
+2022-06-05,1.275078,1.292649,1.269627,1.276927,1.276927,1447180
+2022-06-06,1.276887,1.323918,1.273536,1.311234,1.311234,2014296
+2022-06-07,1.311253,1.323281,1.265561,1.294987,1.294987,1205705
+2022-06-08,1.295598,1.301207,1.258419,1.258836,1.258836,797520
+2022-06-09,1.259444,1.311483,1.250775,1.284879,1.284879,1434781
+2022-06-10,1.283860,1.288690,1.240530,1.249970,1.249970,1169747
+2022-06-11,1.249994,1.259853,1.156944,1.159117,1.159117,1460232
+2022-06-12,1.158640,1.163501,1.089358,1.099712,1.099712,1828642
+2022-06-13,1.099564,1.101075,0.944181,0.956832,0.956832,3376092
+2022-06-14,0.956832,1.001687,0.914328,0.948468,0.948468,2243560
+2022-06-15,0.947966,0.948215,0.843710,0.925472,0.925472,5785163
+2022-06-16,0.925143,0.940912,0.838980,0.850680,0.850680,3593984
+2022-06-17,0.850603,0.875885,0.838887,0.862243,0.862243,2531450
+2022-06-18,0.862572,0.867818,0.758165,0.818206,0.818206,3767764
+2022-06-19,0.818059,0.918810,0.779590,0.918810,0.918810,4142307
+2022-06-20,0.918739,1.112750,0.909071,1.087860,1.087860,5973390
+2022-06-21,1.088264,1.132636,1.067755,1.095157,1.095157,91496549
+2022-06-22,1.095375,1.095940,1.036447,1.056632,1.056632,2944893
+2022-06-23,1.056509,1.099437,1.055465,1.099298,1.099298,1913470
+2022-06-24,1.098522,1.118221,1.090637,1.094664,1.094664,1751050
+2022-06-25,1.094859,1.095648,1.056804,1.086351,1.086351,1508187
+2022-06-26,1.086301,1.101815,1.063515,1.066003,1.066003,1213962
+2022-06-27,1.066084,1.305531,1.051582,1.286999,1.286999,5811246
+2022-06-28,1.287305,1.414778,1.251275,1.301618,1.301618,8377237
+2022-06-29,1.301985,1.336954,1.207945,1.208209,1.208209,4461949
+2022-06-30,1.208282,1.212871,1.062401,1.091952,1.091952,5338125
+2022-07-01,1.093540,1.152890,1.082213,1.141502,1.141502,2828642
+2022-07-02,1.142039,1.144367,1.115445,1.116528,1.116528,2065971
+2022-07-03,1.116803,1.119406,1.086385,1.096626,1.096626,1417430
+2022-07-04,1.096551,1.118173,1.066579,1.116686,1.116686,1987684
+2022-07-05,1.117234,1.118149,1.049759,1.069270,1.069270,1803427
+2022-07-06,1.068836,1.073008,1.037258,1.060356,1.060356,1826331
+2022-07-07,1.060466,1.117966,1.055615,1.082152,1.082152,2719197
+2022-07-08,1.081823,1.094441,1.054823,1.075069,1.075069,2156726
+2022-07-09,1.074208,1.081578,1.063109,1.076427,1.076427,1367498
+2022-07-10,1.076422,1.077199,1.058650,1.065412,1.065412,1117781
+2022-07-11,1.065083,1.065743,0.997529,1.003722,1.003722,1704687
+2022-07-12,1.003465,1.004376,0.963695,0.963695,0.963695,2741064
+2022-07-13,0.964455,0.970154,0.897997,0.905528,0.905528,3940004
+2022-07-14,0.905558,0.942844,0.891154,0.942844,0.942844,2810358
+2022-07-15,0.942715,0.953861,0.931126,0.932589,0.932589,1974529
+2022-07-16,0.932850,0.961462,0.916675,0.946564,0.946564,1536823
+2022-07-17,0.946175,0.980050,0.945813,0.965505,0.965505,2037761
+2022-07-18,0.965836,1.008914,0.929987,0.958653,0.958653,3652332
+2022-07-19,0.959294,0.981290,0.942609,0.967335,0.967335,2948606
+2022-07-20,0.967639,0.976793,0.934976,0.939384,0.939384,3231790
+2022-07-21,0.939454,0.948296,0.918581,0.920769,0.920769,1929997
+2022-07-22,0.920640,0.935658,0.915569,0.919149,0.919149,1946508
+2022-07-23,0.918601,0.932737,0.908053,0.916450,0.916450,1246247
+2022-07-24,0.916973,0.928496,0.916607,0.917066,0.917066,1264695
+2022-07-25,0.916819,0.919700,0.862847,0.862847,0.862847,2026779
+2022-07-26,0.862712,0.869978,0.824462,0.830582,0.830582,2034386
+2022-07-27,0.830269,0.886719,0.819174,0.884030,0.884030,3083420
+2022-07-28,0.884066,0.912634,0.866763,0.890258,0.890258,3514718
+2022-07-29,0.890813,0.911302,0.887672,0.903133,0.903133,2829585
+2022-07-30,0.903189,0.957575,0.886609,0.952580,0.952580,2906440
+2022-07-31,0.952395,1.018056,0.950263,0.983546,0.983546,2661111
+2022-08-01,0.981685,0.985851,0.938780,0.943706,0.943706,2054764
+2022-08-02,0.943900,0.947052,0.920318,0.943009,0.943009,2293422
+2022-08-03,0.942904,1.031592,0.935696,0.965228,0.965228,3469930
+2022-08-04,0.965527,0.975924,0.901103,0.960306,0.960306,3536657
+2022-08-05,0.960123,1.043694,0.960075,1.042571,1.042571,2921753
+2022-08-06,1.042542,1.162274,1.040341,1.085735,1.085735,6106362
+2022-08-07,1.087024,1.148986,1.080820,1.119967,1.119967,2554046
+2022-08-08,1.120101,1.218456,1.115945,1.205306,1.205306,3759366
+2022-08-09,1.205981,1.274723,1.194206,1.223438,1.223438,4153905
+2022-08-10,1.223867,1.269659,1.204992,1.213133,1.213133,3043964
+2022-08-11,1.213430,1.235859,1.200639,1.206838,1.206838,2378365
+2022-08-12,1.206610,1.258467,1.205541,1.254574,1.254574,1511153
+2022-08-13,1.254247,1.274106,1.254041,1.259888,1.259888,1432970
+2022-08-14,1.260119,1.270966,1.243317,1.247909,1.247909,1278197
+2022-08-15,1.248090,1.285496,1.237866,1.244196,1.244196,2733855
+2022-08-16,1.244445,1.249912,1.217948,1.234902,1.234902,2478361
+2022-08-17,1.235162,1.262544,1.179155,1.180522,1.180522,4238350
+2022-08-18,1.180149,1.261051,1.169812,1.258359,1.258359,4636789
+2022-08-19,1.257672,1.259422,1.127732,1.173697,1.173697,6910878
+2022-08-20,1.174289,1.186414,1.162445,1.167413,1.167413,1781080
+2022-08-21,1.167489,1.177657,1.156095,1.164712,1.164712,1254635
+2022-08-22,1.163792,1.346412,1.123633,1.311027,1.311027,8807483
+2022-08-23,1.311516,1.484438,1.302762,1.471932,1.471932,9884129
+2022-08-24,1.471960,1.483282,1.410104,1.453441,1.453441,6090625
+2022-08-25,1.453191,1.514093,1.438489,1.511468,1.511468,5336627
+2022-08-26,1.510996,1.511689,1.346278,1.346472,1.346472,5264116
+2022-08-27,1.346389,1.355804,1.323501,1.351006,1.351006,2105038
+2022-08-28,1.350931,1.365934,1.338543,1.341842,1.341842,1852145
+2022-08-29,1.341723,1.422298,1.340905,1.400716,1.400716,2775203
+2022-08-30,1.400511,1.473460,1.391729,1.465251,1.465251,4166898
+2022-08-31,1.465531,1.506456,1.462894,1.490674,1.490674,5941029
+2022-09-01,1.490911,1.497889,1.447917,1.476224,1.476224,2895551
+2022-09-02,1.476266,1.487711,1.455544,1.475153,1.475153,2527065
+2022-09-03,1.475472,1.494002,1.464671,1.468535,1.468535,1932076
+2022-09-04,1.469093,1.479194,1.455316,1.471138,1.471138,2538935
+2022-09-05,1.471005,1.686284,1.463510,1.681463,1.681463,10031178
+2022-09-06,1.682382,1.767808,1.628043,1.666200,1.666200,8758776
+2022-09-07,1.665883,2.039812,1.646429,1.866011,1.866011,32909639
+2022-09-08,1.866105,2.004103,1.814823,1.850057,1.850057,22092807
+2022-09-09,1.850161,1.897605,1.846797,1.884905,1.884905,20361410
+2022-09-10,1.884891,1.946042,1.881164,1.916143,1.916143,19363802
+2022-09-11,1.915866,1.932689,1.851943,1.860268,1.860268,16992287
+2022-09-12,1.860932,1.872359,1.810821,1.840865,1.840865,18394865
+2022-09-13,1.841064,1.873873,1.775822,1.778567,1.778567,28671458
+2022-09-14,1.784630,1.800400,1.718998,1.729629,1.729629,32146112
+2022-09-15,1.730127,1.752601,1.664380,1.664380,1.664380,34730927
+2022-09-16,1.664656,1.686563,1.641655,1.646401,1.646401,28938179
+2022-09-17,1.646429,1.655321,1.607309,1.643822,1.643822,15512024
+2022-09-18,1.644390,1.645432,1.579475,1.584843,1.584843,12337498
+2022-09-19,1.584671,1.627459,1.462251,1.492857,1.492857,31921792
+2022-09-20,1.492766,1.495685,1.375187,1.394555,1.394555,21900058
+2022-09-21,1.394307,1.412083,1.324756,1.341996,1.341996,20955837
+2022-09-22,1.341930,1.476045,1.330059,1.470403,1.470403,19660730
+2022-09-23,1.470908,1.483421,1.238027,1.355502,1.355502,31063450
+2022-09-24,1.355302,1.356269,1.296378,1.296461,1.296461,14962249
+2022-09-25,1.296813,1.315957,1.262293,1.271237,1.271237,12797118
+2022-09-26,1.271382,1.288013,1.248758,1.279093,1.279093,12669436
+2022-09-27,1.279555,1.330106,1.274141,1.299346,1.299346,18822737
+2022-09-28,1.298805,1.329625,1.280864,1.320189,1.320189,14916512
+2022-09-29,1.320035,1.323781,1.281320,1.302670,1.302670,11761505
+2022-09-30,1.302868,1.403517,1.286092,1.366369,1.366369,18805215
+2022-10-01,1.364738,1.389720,1.350057,1.388940,1.388940,10230289
+2022-10-02,1.388861,1.398648,1.359998,1.361989,1.361989,7769234
+2022-10-03,1.361924,1.372259,1.332928,1.348179,1.348179,11334930
+2022-10-04,1.347996,1.415669,1.342046,1.404850,1.404850,9597591
+2022-10-05,1.405655,1.423843,1.399118,1.412082,1.412082,8619956
+2022-10-06,1.412196,1.423051,1.387497,1.389806,1.389806,7584301
+2022-10-07,1.390504,1.401164,1.359566,1.373506,1.373506,7922107
+2022-10-08,1.373704,1.374579,1.325661,1.347894,1.347894,9300024
+2022-10-09,1.348052,1.350494,1.309865,1.318332,1.318332,11857177
+2022-10-10,1.318501,1.320599,1.263706,1.267159,1.267159,8317376
+2022-10-11,1.266514,1.266566,1.238019,1.239085,1.239085,8304975
+2022-10-12,1.239570,1.256329,1.226721,1.228904,1.228904,8075958
+2022-10-13,1.228785,1.231464,1.195154,1.202362,1.202362,12699055
+2022-10-14,1.202152,1.251515,1.201260,1.249566,1.249566,7450170
+2022-10-15,1.249653,1.256845,1.228494,1.240871,1.240871,3180879
+2022-10-16,1.241159,1.247271,1.218765,1.230071,1.230071,3570089
+2022-10-17,1.230548,1.254396,1.222823,1.252367,1.252367,3159908
+2022-10-18,1.252557,1.261626,1.243253,1.252982,1.252982,3521751
+2022-10-19,1.253447,1.258949,1.225650,1.226641,1.226641,3722561
+2022-10-20,1.226603,1.394830,1.224684,1.354980,1.354980,11659007
+2022-10-21,1.355063,1.400746,1.337232,1.393541,1.393541,10606289
+2022-10-22,1.393308,1.421397,1.377316,1.383555,1.383555,5316802
+2022-10-23,1.383998,1.406040,1.354278,1.404507,1.404507,4750240
+2022-10-24,1.404664,1.457297,1.392135,1.450216,1.450216,8552908
+2022-10-25,1.450411,1.850815,1.444732,1.837887,1.837887,26600202
+2022-10-26,1.837992,1.958100,1.717553,1.938437,1.938437,35593671
+2022-10-27,1.938605,1.978367,1.578951,1.649375,1.649375,43791318
+2022-10-28,1.649711,1.699549,1.618725,1.680928,1.680928,11557595
+2022-10-29,1.681096,1.693989,1.565175,1.578331,1.578331,10769476
+2022-10-30,1.578553,1.639290,1.559918,1.632273,1.632273,8002869
+2022-10-31,1.633551,1.646035,1.502563,1.506978,1.506978,10423916
+2022-11-01,1.507040,1.642653,1.452462,1.639080,1.639080,18817423
+2022-11-02,1.640375,1.679528,1.552344,1.565049,1.565049,14933365
+2022-11-03,1.565752,1.646670,1.561128,1.608374,1.608374,10550457
+2022-11-04,1.608452,1.695552,1.602783,1.678659,1.678659,11520587
+2022-11-05,1.678234,1.680887,1.628971,1.679553,1.679553,8272174
+2022-11-06,1.679114,1.757744,1.610249,1.610249,1.610249,13962166
+2022-11-07,1.610052,1.773152,1.543080,1.771845,1.771845,14331023
+2022-11-08,1.769841,1.774135,1.557789,1.615000,1.615000,17234197
+2022-11-09,1.615013,1.615013,1.371771,1.373635,1.373635,12952265
+2022-11-10,1.374085,1.592428,1.332419,1.589973,1.589973,11624636
+2022-11-11,1.589164,1.594940,1.490234,1.537430,1.537430,8457878
+2022-11-12,1.537653,1.553121,1.451791,1.552088,1.552088,13117148
+2022-11-13,1.552274,1.716087,1.546732,1.654231,1.654231,11365708
+2022-11-14,1.654013,1.681756,1.577153,1.676723,1.676723,10530885
+2022-11-15,1.676329,1.707646,1.651027,1.686010,1.686010,6942261
+2022-11-16,1.686422,1.780917,1.677722,1.735553,1.735553,8974661
+2022-11-17,1.736271,1.822880,1.690220,1.794327,1.794327,11300234
+2022-11-18,1.794197,1.809102,1.706869,1.802551,1.802551,10233279
+2022-11-19,1.802575,1.809565,1.724196,1.738484,1.738484,6105211
+2022-11-20,1.738500,1.799386,1.707174,1.709330,1.709330,6595329
+2022-11-21,1.709096,1.763606,1.704107,1.717396,1.717396,6511205
+2022-11-22,1.716793,1.753003,1.701586,1.746657,1.746657,6142826
+2022-11-23,1.747719,1.772176,1.728086,1.763972,1.763972,5566757
+2022-11-24,1.765641,1.770038,1.702503,1.747854,1.747854,7209731
+2022-11-25,1.745431,1.745562,1.691436,1.721377,1.721377,5583191
+2022-11-26,1.722124,1.740200,1.709529,1.718826,1.718826,4374032
+2022-11-27,1.718782,1.740238,1.714023,1.730487,1.730487,3695703
+2022-11-28,1.730240,1.738908,1.699917,1.719112,1.719112,4879232
+2022-11-29,1.719006,1.734478,1.708097,1.718704,1.718704,4337960
+2022-11-30,1.718971,1.885962,1.717275,1.764178,1.764178,14727401
+2022-12-01,1.763975,1.822651,1.742093,1.813269,1.813269,9046817
+2022-12-02,1.812874,1.821505,1.772540,1.802041,1.802041,6770797
+2022-12-03,1.801834,1.814264,1.789570,1.804834,1.804834,4878618
+2022-12-04,1.804437,1.825354,1.804437,1.814361,1.814361,3742990
+2022-12-05,1.813248,1.850319,1.810532,1.844166,1.844166,6587259
+2022-12-06,1.843864,1.849163,1.788776,1.812699,1.812699,10981385
+2022-12-07,1.813293,1.890751,1.802036,1.821231,1.821231,25719602
+2022-12-08,1.821182,1.859429,1.820465,1.828751,1.828751,25218591
+2022-12-09,1.828831,1.864643,1.810180,1.855230,1.855230,26603823
+2022-12-10,1.855069,1.872257,1.839681,1.852843,1.852843,31030472
+2022-12-11,1.853667,2.148995,1.837829,2.042800,2.042800,39215816
+2022-12-12,2.042022,2.134994,1.966829,2.090078,2.090078,45653734
+2022-12-13,2.089913,2.381062,2.077791,2.338945,2.338945,75566051
+2022-12-14,2.339612,2.864660,2.335785,2.472338,2.472338,102283238
+2022-12-15,2.471524,2.524945,2.231904,2.248332,2.248332,69497396
+2022-12-16,2.249019,2.551108,2.248823,2.372533,2.372533,68496330
+2022-12-17,2.375244,2.552688,2.326347,2.514071,2.514071,59664694
+2022-12-18,2.513142,2.805152,2.512689,2.657512,2.657512,43869425
+2022-12-19,2.657755,2.799818,2.287114,2.289287,2.289287,61710144
+2022-12-20,2.290243,2.481320,2.255135,2.408272,2.408272,61297763
+2022-12-21,2.407400,2.603588,2.395217,2.518604,2.518604,47880747
+2022-12-22,2.519307,2.546604,2.327699,2.392915,2.392915,54144029
+2022-12-23,2.392446,2.442578,2.370819,2.386734,2.386734,45503109
+2022-12-24,2.386909,2.471342,2.370042,2.445984,2.445984,51485476
+2022-12-25,2.446528,2.463717,2.428431,2.431373,2.431373,60397926
+2022-12-26,2.431716,2.452843,2.317598,2.317952,2.317952,55021046
+2022-12-27,2.317347,2.340988,2.134342,2.150061,2.150061,54264490
+2022-12-28,2.151980,2.161493,1.959567,1.965064,1.965064,46255763
+2022-12-29,1.965457,2.199609,1.952743,2.113767,2.113767,42770874
+2022-12-30,2.113829,2.114131,2.024688,2.097797,2.097797,36762263
+2022-12-31,2.098211,2.185759,2.075239,2.178876,2.178876,37417672
+2023-01-01,2.178727,2.326713,2.168866,2.306792,2.306792,41535553
+2023-01-02,2.306880,2.311959,2.100691,2.238090,2.238090,53294459
+2023-01-03,2.238287,2.245588,2.137200,2.210627,2.210627,46374548
+2023-01-04,2.210803,2.245927,2.204356,2.237238,2.237238,39351919
+2023-01-05,2.237474,2.239802,2.173579,2.186698,2.186698,35932889
+2023-01-06,2.186746,2.193869,2.141458,2.166870,2.166870,37901651
+2023-01-07,2.167058,2.180223,2.152978,2.160913,2.160913,32122285
+2023-01-08,2.161323,2.194173,2.157117,2.186073,2.186073,33532279
+2023-01-09,2.185601,2.270606,2.185601,2.221044,2.221044,35632949
+2023-01-10,2.220449,2.224720,2.110098,2.127864,2.127864,35258560
+2023-01-11,2.127798,2.202789,2.107342,2.197787,2.197787,45666304
+2023-01-12,2.201689,2.206029,2.154398,2.183491,2.183491,57606008
+2023-01-13,2.183303,2.223376,2.166431,2.223376,2.223376,40038876
+2023-01-14,2.223708,2.368462,2.220804,2.283045,2.283045,43754930
+2023-01-15,2.281778,2.312834,2.239136,2.312608,2.312608,33585980
+2023-01-16,2.312186,2.350021,2.293418,2.317321,2.317321,33610682
+2023-01-17,2.316995,2.375815,2.292404,2.348332,2.348332,35951298
+2023-01-18,2.348855,2.383616,2.246376,2.246925,2.246925,38261026
+2023-01-19,2.246912,2.290719,2.210873,2.256464,2.256464,48121177
+2023-01-20,2.256925,2.305916,2.216861,2.304160,2.304160,60096240
+2023-01-21,2.304364,2.321226,2.268922,2.279217,2.279217,43636787
+2023-01-22,2.279220,2.293663,2.263808,2.279078,2.279078,38578659
+2023-01-23,2.278613,2.313264,2.265847,2.305177,2.305177,36273995
+2023-01-24,2.305070,2.317019,2.272098,2.286093,2.286093,36385933
+2023-01-25,2.286510,2.364802,2.238257,2.334647,2.334647,35085539
+2023-01-26,2.334410,2.376577,2.328998,2.373970,2.373970,37923561
+2023-01-27,2.373761,2.547302,2.369841,2.547302,2.547302,41749258
+2023-01-28,2.546881,2.632449,2.491760,2.508911,2.508911,45254167
+2023-01-29,2.508665,2.547420,2.445467,2.472802,2.472802,40598018
+2023-01-30,2.473138,2.481988,2.250945,2.282856,2.282856,41995137
+2023-01-31,2.274318,2.330913,2.259875,2.312074,2.312074,38263256
+2023-02-01,2.311733,2.416669,2.278723,2.384670,2.384670,39464550
+2023-02-02,2.384647,2.473404,2.350070,2.370755,2.370755,34891621
+2023-02-03,2.371113,2.387805,2.336935,2.373774,2.373774,30943229
+2023-02-04,2.373806,2.374286,2.324544,2.325387,2.325387,27438888
+2023-02-05,2.325470,2.359149,2.278985,2.307039,2.307039,29649840
+2023-02-06,2.307320,2.317841,2.263058,2.277426,2.277426,30206780
+2023-02-07,2.277554,2.375170,2.271663,2.360434,2.360434,42022959
+2023-02-08,2.360039,2.376517,2.263080,2.290915,2.290915,37633066
+2023-02-09,2.291714,2.302109,2.200824,2.201553,2.201553,34735731
+2023-02-10,2.201783,2.206655,2.041778,2.162040,2.162040,38157345
+2023-02-11,2.162535,2.234801,2.151184,2.218817,2.218817,29336172
+2023-02-12,2.219324,2.326967,2.218827,2.304596,2.304596,28051997
+2023-02-13,2.304582,2.369762,2.213839,2.310893,2.310893,32971577
+2023-02-14,2.310856,2.335549,2.267776,2.298614,2.298614,28322567
+2023-02-15,2.298270,2.350219,2.267486,2.350219,2.350219,28201853
+2023-02-16,2.349463,2.388509,2.290506,2.292304,2.292304,29843373
+2023-02-17,2.291605,2.325587,2.291605,2.312229,2.312229,26220851
+2023-02-18,2.312013,2.358068,2.308202,2.351893,2.351893,27655483
+2023-02-19,2.351598,2.362795,2.328194,2.347443,2.347443,18579671
+2023-02-20,2.348145,2.376111,2.319650,2.367036,2.367036,30248917
+2023-02-21,2.366529,2.409542,2.337149,2.351206,2.351206,31589778
+2023-02-22,2.351659,2.485148,2.317123,2.467538,2.467538,39782588
+2023-02-23,2.467054,2.562014,2.420455,2.457575,2.457575,47340392
+2023-02-24,2.457784,2.469357,2.348991,2.361492,2.361492,39962945
+2023-02-25,2.361352,2.395357,2.344007,2.394011,2.394011,28280580
+2023-02-26,2.394488,2.451989,2.381515,2.419414,2.419414,43120915
+2023-02-27,2.418898,2.450793,2.406129,2.448095,2.448095,46412418
+2023-02-28,2.447905,2.553069,2.441398,2.509403,2.509403,55238363
+2023-03-01,2.509739,2.574213,2.460424,2.524323,2.524323,42639529
+2023-03-02,2.524596,2.533007,2.415429,2.423976,2.423976,36176408
+2023-03-03,2.424018,2.431948,2.350425,2.395873,2.395873,45713403
+2023-03-04,2.394803,2.438951,2.351114,2.368432,2.368432,40619904
+2023-03-05,2.368801,2.393167,2.325624,2.386676,2.386676,44483192
+2023-03-06,2.386555,2.418360,2.366903,2.383741,2.383741,37454751
+2023-03-07,2.384380,2.402253,2.277537,2.309606,2.309606,43057123
+2023-03-08,2.309440,2.376307,2.234254,2.374469,2.374469,47061370
+2023-03-09,2.373959,2.404819,2.274811,2.313561,2.313561,44737559
+2023-03-10,2.314406,2.329115,2.228189,2.245573,2.245573,33730928
+2023-03-11,2.245368,2.306941,2.229979,2.268448,2.268448,28511434
+2023-03-12,2.268226,2.365664,2.233760,2.364884,2.364884,23229744
+2023-03-13,2.365560,2.417584,2.346161,2.415242,2.415242,28557811
+2023-03-14,2.415492,2.455039,2.402096,2.434372,2.434372,44697282
+2023-03-15,2.434521,2.461808,2.389354,2.457812,2.457812,35726387
+2023-03-16,2.456716,2.479486,2.417137,2.439018,2.439018,29009725
+2023-03-17,2.439571,2.489494,2.420672,2.470223,2.470223,29407570
+2023-03-18,2.470276,2.483918,2.418840,2.419780,2.419780,27355430
+2023-03-19,2.419430,2.436342,2.360987,2.395278,2.395278,29489634
+2023-03-20,2.395018,2.397438,2.357421,2.380537,2.380537,30732105
+2023-03-21,2.380656,2.411316,2.375412,2.404875,2.404875,29488416
+2023-03-22,2.404951,2.448445,2.377559,2.383135,2.383135,31511606
+2023-03-23,2.383291,2.387230,1.988288,2.180405,2.180405,68672922
+2023-03-24,2.180829,2.180829,1.984540,2.093763,2.093763,30608152
+2023-03-25,2.094456,2.127878,2.058610,2.095800,2.095800,27863563
+2023-03-26,2.096346,2.137349,2.065769,2.118903,2.118903,40714626
+2023-03-27,2.119200,2.155326,2.079889,2.093642,2.093642,35275635
+2023-03-28,2.093488,2.118920,2.041256,2.112170,2.112170,25738969
+2023-03-29,2.112077,2.169815,2.080832,2.113005,2.113005,25042867
+2023-03-30,2.113222,2.138541,2.068686,2.083845,2.083845,24485600
+2023-03-31,2.083884,2.268501,2.072953,2.252706,2.252706,38067031
+2023-04-01,2.252849,2.269712,2.231235,2.258969,2.258969,29672567
+2023-04-02,2.261273,2.282701,2.225223,2.262744,2.262744,28879010
+2023-04-03,2.263495,2.263495,2.194632,2.239095,2.239095,34142579
+2023-04-04,2.238886,2.293781,2.229370,2.268146,2.268146,33213537
+2023-04-05,2.268001,2.322984,2.267384,2.317765,2.317765,35633190
+2023-04-06,2.318071,2.318428,2.256597,2.259952,2.259952,14688070
+2023-04-07,2.259689,2.271330,2.208032,2.242160,2.242160,21757125
+2023-04-08,2.241453,2.264420,2.209478,2.219717,2.219717,13415333
+2023-04-09,2.220133,2.244297,2.211676,2.225162,2.225162,32812950
+2023-04-10,2.226879,2.232817,2.175441,2.205121,2.205121,37159886
+2023-04-11,2.205024,2.231876,2.193166,2.224073,2.224073,41146538
+2023-04-12,2.224153,2.224153,2.145214,2.194081,2.194081,63521213
+2023-04-13,2.193747,2.265733,2.184638,2.258974,2.258974,29768578
+2023-04-14,2.259932,2.343803,2.251067,2.336320,2.336320,30174245
+2023-04-15,2.336425,2.363468,2.304871,2.346249,2.346249,28776066
+2023-04-16,2.346015,2.374987,2.326682,2.357208,2.357208,31361987
+2023-04-17,2.358603,2.360979,2.275832,2.301723,2.301723,32566297
+2023-04-18,2.301185,2.329000,2.284578,2.313247,2.313247,19650854
+2023-04-19,2.308514,2.321125,2.233947,2.264712,2.264712,23842739
+2023-04-20,2.264667,2.293936,2.239372,2.269329,2.269329,25146411
+2023-04-21,2.269345,2.313996,2.245672,2.260128,2.260128,27432786
+2023-04-22,2.260510,2.310595,2.254064,2.308728,2.308728,21655448
+2023-04-23,2.308913,2.333017,2.293412,2.327145,2.327145,21939918
+2023-04-24,2.327110,2.332465,2.273979,2.298471,2.298471,24732656
+2023-04-25,2.298037,2.305477,2.255716,2.287453,2.287453,22592325
+2023-04-26,2.287454,2.289328,2.212163,2.233781,2.233781,27763343
+2023-04-27,2.232089,2.251449,2.191812,2.207687,2.207687,19388261
+2023-04-28,2.207975,2.213985,2.149810,2.156952,2.156952,21144954
+2023-04-29,2.157464,2.181526,2.147437,2.167598,2.167598,17286860
+2023-04-30,2.167544,2.182903,2.128634,2.143739,2.143739,16249177
+2023-05-01,2.143746,2.173907,2.086558,2.094977,2.094977,22701383
+2023-05-02,2.095405,2.117184,2.074697,2.114500,2.114500,15943704
+2023-05-03,2.109902,2.130201,2.043339,2.048101,2.048101,14893909
+2023-05-04,2.048134,2.098676,2.029647,2.097222,2.097222,10985327
+2023-05-05,2.098376,2.131354,2.072882,2.104945,2.104945,10507323
+2023-05-06,2.100808,2.110658,2.056035,2.087172,2.087172,9877817
+2023-05-07,2.087330,2.097953,2.048046,2.052091,2.052091,11986083
+2023-05-08,2.051024,2.052481,1.990419,2.046722,2.046722,13032370
+2023-05-09,2.047458,2.047834,1.902354,1.988930,1.988930,21037530
+2023-05-10,1.988966,2.000651,1.941565,1.986807,1.986807,15040508
+2023-05-11,1.986553,1.993887,1.920663,1.944735,1.944735,16934308
+2023-05-12,1.945321,1.946704,1.783707,1.856334,1.856334,21921957
+2023-05-13,1.856700,1.885501,1.838941,1.884451,1.884451,13975497
+2023-05-14,1.882075,2.007680,1.855964,2.002828,2.002828,14837162
+2023-05-15,2.003044,2.017053,1.948886,2.003191,2.003191,17616996
+2023-05-16,2.003408,2.006806,1.971766,1.997317,1.997317,12289445
+2023-05-17,1.996939,2.007668,1.962577,1.965871,1.965871,10961100
+2023-05-18,1.966438,1.969626,1.895882,1.911588,1.911588,10901899
+2023-05-19,1.911546,1.911546,1.890688,1.891213,1.891213,9155783
+2023-05-20,1.891324,1.894271,1.877567,1.878765,1.878765,6714648
+2023-05-21,1.878739,1.884001,1.836942,1.837968,1.837968,8618423
+2023-05-22,1.838352,1.847644,1.815910,1.846937,1.846937,9020653
+2023-05-23,1.846978,2.052039,1.840825,2.017071,2.017071,15871238
+2023-05-24,2.017139,2.032794,1.955031,1.970067,1.970067,13300816
+2023-05-25,1.969893,1.971818,1.927861,1.929871,1.929871,9984752
+2023-05-26,1.929854,1.929854,1.895410,1.915943,1.915943,12936315
+2023-05-27,1.915895,1.932809,1.903160,1.927915,1.927915,10709600
+2023-05-28,1.927750,1.947967,1.917558,1.920754,1.920754,9830473
+2023-05-29,1.920837,1.926826,1.856938,1.861012,1.861012,11235690
+2023-05-30,1.860825,1.882647,1.842243,1.867460,1.867460,12750971
+2023-05-31,1.867447,1.867447,1.838359,1.841347,1.841347,10328815
+2023-06-01,1.840707,1.849122,1.776021,1.782226,1.782226,11431915
+2023-06-02,1.782381,1.797813,1.719824,1.745887,1.745887,15191032
+2023-06-03,1.745844,1.765039,1.739407,1.743452,1.743452,10176032
+2023-06-04,1.743564,1.756296,1.736499,1.750742,1.750742,7320937
+2023-06-05,1.751232,1.753114,1.650485,1.661106,1.661106,11756577
+2023-06-06,1.661117,1.677071,1.652302,1.673608,1.673608,10881616
+2023-06-07,1.672912,1.674096,1.632780,1.637960,1.637960,9400957
+2023-06-08,1.637271,1.685383,1.634377,1.673973,1.673973,6928394
+2023-06-09,1.674604,1.712287,1.668019,1.703093,1.703093,10303475
+2023-06-10,1.703121,1.705486,1.230577,1.489964,1.489964,35489251
+2023-06-11,1.490280,1.507272,1.448030,1.499618,1.499618,6632354
+2023-06-12,1.499516,1.518643,1.478708,1.515711,1.515711,9178475
+2023-06-13,1.515725,1.526352,1.506593,1.510768,1.510768,4628089
+2023-06-14,1.510763,1.515180,1.355821,1.389968,1.389968,9874503
+2023-06-15,1.389978,1.405611,1.362828,1.397642,1.397642,6993309
+2023-06-16,1.397640,1.408423,1.363942,1.401124,1.401124,4860741
+2023-06-17,1.401142,1.431460,1.396972,1.406836,1.406836,4451440
+2023-06-18,1.406781,1.422518,1.396491,1.413698,1.413698,4252578
+2023-06-19,1.413814,1.417635,1.386628,1.388335,1.388335,4982846
+2023-06-20,1.388336,1.393162,1.369030,1.388012,1.388012,4965874
+2023-06-21,1.387981,1.413956,1.375301,1.376302,1.376302,8668665
+2023-06-22,1.376183,1.406573,1.359521,1.372230,1.372230,7244972
+2023-06-23,1.372237,1.425021,1.371910,1.389551,1.389551,8015113
+2023-06-24,1.389780,1.408520,1.389621,1.407275,1.407275,7602413
+2023-06-25,1.407232,1.490933,1.406556,1.470166,1.470166,12563533
+2023-06-26,1.469803,1.471719,1.424670,1.432826,1.432826,11608187
+2023-06-27,1.432660,1.459369,1.393940,1.393940,1.393940,10712526
+2023-06-28,1.392749,1.399786,1.368735,1.372214,1.372214,7798972
+2023-06-29,1.372204,1.381536,1.349079,1.349676,1.349676,6311209
+2023-06-30,1.349662,1.367563,1.303408,1.361300,1.361300,10683681
+2023-07-01,1.361280,1.403251,1.358242,1.402351,1.402351,9400499
+2023-07-02,1.402524,1.449381,1.395105,1.434091,1.434091,9404319
+2023-07-03,1.434193,1.445727,1.427471,1.439785,1.439785,7946102
+2023-07-04,1.439542,1.440950,1.385620,1.389983,1.389983,8012007
+2023-07-05,1.390064,1.393093,1.366193,1.379419,1.379419,5875828
+2023-07-06,1.379397,1.395258,1.360241,1.361470,1.361470,8476831
+2023-07-07,1.361475,1.379149,1.333890,1.377617,1.377617,8606386
+2023-07-08,1.377621,1.392885,1.377323,1.379063,1.379063,7040687
+2023-07-09,1.379063,1.380919,1.355988,1.365529,1.365529,7150043
+2023-07-10,1.365787,1.382678,1.359732,1.370779,1.370779,5845707
+2023-07-11,1.370642,1.374274,1.337694,1.340865,1.340865,6551496
+2023-07-12,1.340836,1.345734,1.317401,1.318595,1.318595,6161636
+2023-07-13,1.318590,1.362156,1.313772,1.356011,1.356011,8819304
+2023-07-14,1.356006,1.366230,1.336070,1.359696,1.359696,9174844
+2023-07-15,1.359699,1.360158,1.335721,1.356469,1.356469,7068860
+2023-07-16,1.356234,1.367060,1.350009,1.350152,1.350152,6393962
+2023-07-17,1.350206,1.365623,1.341639,1.352708,1.352708,7204625
+2023-07-18,1.352665,1.424413,1.336005,1.391875,1.391875,13637759
+2023-07-19,1.391851,1.397760,1.351486,1.365175,1.365175,25532405
+2023-07-20,1.364880,1.399912,1.356670,1.396417,1.396417,35860927
+2023-07-21,1.396379,1.463574,1.394854,1.431189,1.431189,37750350
+2023-07-22,1.431250,1.525607,1.422749,1.490598,1.490598,36631268
+2023-07-23,1.490668,1.514820,1.470302,1.470345,1.470345,34860702
+2023-07-24,1.469546,1.469546,1.375327,1.402251,1.402251,35078075
+2023-07-25,1.402983,1.437376,1.391409,1.426842,1.426842,29752718
+2023-07-26,1.426852,1.430751,1.360211,1.360282,1.360282,37293604
+2023-07-27,1.360337,1.367919,1.306823,1.318334,1.318334,40548976
+2023-07-28,1.318341,1.353859,1.266491,1.280602,1.280602,37991528
+2023-07-29,1.280776,1.295971,1.198079,1.203363,1.203363,36578931
+2023-07-30,1.203415,1.233947,1.168750,1.210185,1.210185,33549016
+2023-07-31,1.210163,1.216391,1.192498,1.195731,1.195731,25728714
+2023-08-01,1.195752,1.205911,1.175027,1.205911,1.205911,22353772
+2023-08-02,1.205575,1.212391,1.193701,1.197543,1.197543,24496715
+2023-08-03,1.197627,1.204100,1.177052,1.184274,1.184274,27430823
+2023-08-04,1.184106,1.206673,1.182446,1.201041,1.201041,24337892
+2023-08-05,1.201388,1.204920,1.186014,1.194086,1.194086,23796231
+2023-08-06,1.194039,1.205549,1.193248,1.203974,1.203974,24169023
+2023-08-07,1.204171,1.208870,1.197943,1.203705,1.203705,28344851
+2023-08-08,1.203769,1.287840,1.200710,1.277400,1.277400,28358129
+2023-08-09,1.277414,1.295808,1.246238,1.257191,1.257191,26389205
+2023-08-10,1.257218,1.283876,1.253512,1.260256,1.260256,22756216
+2023-08-11,1.259895,1.298014,1.251638,1.293007,1.293007,25459644
+2023-08-12,1.293056,1.366662,1.292917,1.366662,1.366662,27895006
+2023-08-13,1.367469,1.454099,1.361067,1.399857,1.399857,37098066
+2023-08-14,1.399605,1.476725,1.376951,1.438022,1.438022,42178393
+2023-08-15,1.437991,1.492075,1.437991,1.485394,1.485394,36455543
+2023-08-16,1.485349,1.505803,1.397728,1.403255,1.403255,29677257
+2023-08-17,1.403010,1.455892,1.311937,1.328058,1.328058,30260758
+2023-08-18,1.328142,1.347402,1.259568,1.275908,1.275908,19883822
+2023-08-19,1.275908,1.346563,1.274269,1.345096,1.345096,17067554
+2023-08-20,1.345131,1.409709,1.342151,1.380443,1.380443,21819911
+2023-08-21,1.380442,1.383847,1.333031,1.357118,1.357118,25645896
+2023-08-22,1.357111,1.386506,1.341143,1.372363,1.372363,29153884
+2023-08-23,1.372435,1.434449,1.372435,1.423674,1.423674,29759642
+2023-08-24,1.423696,1.441816,1.402421,1.411171,1.411171,28654443
+2023-08-25,1.411128,1.438692,1.395254,1.427044,1.427044,29643404
+2023-08-26,1.426883,1.468221,1.420364,1.467141,1.467141,22857386
+2023-08-27,1.467146,1.517038,1.463599,1.515300,1.515300,25836162
+2023-08-28,1.514666,1.515325,1.461736,1.511557,1.511557,23102449
+2023-08-29,1.511451,1.742555,1.497836,1.720292,1.720292,34841481
+2023-08-30,1.720340,1.760157,1.679309,1.717982,1.717982,37243023
+2023-08-31,1.718075,1.755603,1.680185,1.747454,1.747454,29041138
+2023-09-01,1.747478,1.949317,1.715289,1.941493,1.941493,49504705
+2023-09-02,1.941363,1.946632,1.859028,1.865801,1.865801,37696391
+2023-09-03,1.865861,1.885625,1.844300,1.881530,1.881530,30325987
+2023-09-04,1.881409,1.929732,1.867872,1.878246,1.878246,23817917
+2023-09-05,1.878346,1.878346,1.753470,1.783666,1.783666,27619037
+2023-09-06,1.783954,1.832449,1.727879,1.822052,1.822052,23988003
+2023-09-07,1.822228,1.876519,1.802937,1.804445,1.804445,24176522
+2023-09-08,1.804411,1.827892,1.777488,1.788047,1.788047,22488855
+2023-09-09,1.787966,1.805256,1.770694,1.770814,1.770814,15990323
+2023-09-10,1.770645,1.775950,1.707028,1.719906,1.719906,18382065
+2023-09-11,1.719877,1.720292,1.621333,1.641814,1.641814,24980300
+2023-09-12,1.641794,1.860730,1.641794,1.819614,1.819614,45544526
+2023-09-13,1.819121,1.953372,1.780328,1.888070,1.888070,54848849
+2023-09-14,1.888724,1.940348,1.868297,1.920707,1.920707,36584499
+2023-09-15,1.920319,2.230563,1.900165,2.100892,2.100892,55770372
+2023-09-16,2.099550,2.519012,2.083719,2.393481,2.393481,84817022
+2023-09-17,2.393660,2.463980,2.262179,2.316734,2.316734,50336186
+2023-09-18,2.314654,2.509400,2.288284,2.402673,2.402673,59364077
+2023-09-19,2.402782,2.587164,2.402556,2.574831,2.574831,54331924
+2023-09-20,2.574861,2.575479,2.403500,2.408781,2.408781,53830461
+2023-09-21,2.408835,2.414402,2.309508,2.352200,2.352200,47660411
+2023-09-22,2.352687,2.357500,2.284360,2.297363,2.297363,37708798
+2023-09-23,2.297463,2.344624,2.286436,2.300362,2.300362,24285546
+2023-09-24,2.300321,2.302243,2.195157,2.198195,2.198195,23514194
+2023-09-25,2.198280,2.211083,2.149490,2.154441,2.154441,26975471
+2023-09-26,2.154422,2.190896,2.116143,2.121783,2.121783,30126220
+2023-09-27,2.121646,2.265061,2.094469,2.163163,2.163163,35720408
+2023-09-28,2.162962,2.290693,2.139570,2.240326,2.240326,38055686
+2023-09-29,2.240727,2.241491,2.166571,2.168642,2.168642,29904195
+2023-09-30,2.168659,2.192873,2.111901,2.113134,2.113134,23499342
+2023-10-01,2.114459,2.138936,2.068213,2.127069,2.127069,24385605
+2023-10-02,2.127018,2.149214,2.024395,2.025830,2.025830,40408337
+2023-10-03,2.025804,2.057412,2.013833,2.036208,2.036208,10771121
+2023-10-04,2.035967,2.035967,1.948392,1.957080,1.957080,14036948
+2023-10-05,1.957132,2.104928,1.952470,2.065497,2.065497,22634402
+2023-10-06,2.065477,2.167473,2.062134,2.147159,2.147159,14956438
+2023-10-07,2.147138,2.152158,2.063065,2.063891,2.063891,19222519
+2023-10-08,2.063970,2.087955,2.020293,2.048982,2.048982,14458640
+2023-10-09,2.048999,2.071388,1.963700,1.979504,1.979504,21735748
+2023-10-10,1.979497,2.027073,1.962837,2.009492,2.009492,20828014
+2023-10-11,2.009491,2.021185,1.977003,1.994731,1.994731,16454611
+2023-10-12,1.994738,2.017550,1.918812,1.935111,1.935111,18144129
+2023-10-13,1.935033,1.976917,1.930873,1.939859,1.939859,20643749
+2023-10-14,1.939887,1.954830,1.919556,1.922337,1.922337,16050126
+2023-10-15,1.922336,1.937220,1.918751,1.925898,1.925898,12228066
+2023-10-16,1.926312,2.002099,1.924518,1.960912,1.960912,13076383
+2023-10-17,1.960881,2.098455,1.947072,2.098449,2.098449,30826404
+2023-10-18,2.098289,2.150281,2.030793,2.048192,2.048192,34348677
+2023-10-19,2.048241,2.130071,2.006898,2.073865,2.073865,30217936
+2023-10-20,2.074375,2.133228,2.068083,2.086455,2.086455,15615170
+2023-10-21,2.086597,2.150268,2.077728,2.124304,2.124304,10732844
+2023-10-22,2.124291,2.196188,2.115733,2.187562,2.187562,13380912
+2023-10-23,2.185012,2.215549,2.132022,2.173176,2.173176,48873140
+2023-10-24,2.173099,2.249269,2.122053,2.129461,2.129461,52853464
+2023-10-25,2.129801,2.154771,2.120682,2.136161,2.136161,41637235
+2023-10-26,2.136231,2.181604,2.075618,2.124574,2.124574,43667080
+2023-10-27,2.124471,2.134989,2.033138,2.057790,2.057790,17044760
+2023-10-28,2.057752,2.112087,2.037061,2.052351,2.052351,8703670
+2023-10-29,2.052272,2.115507,2.020819,2.058779,2.058779,7250745
+2023-10-30,2.058767,2.126439,2.058767,2.121088,2.121088,26036379
+2023-10-31,2.121135,2.285648,2.110932,2.186303,2.186303,78597960
+2023-11-01,2.186223,2.232386,2.131420,2.199608,2.199608,45799886
+2023-11-02,2.200014,2.280754,2.167776,2.235232,2.235232,70146504
+2023-11-03,2.235195,2.268064,2.170673,2.245590,2.245590,34325318
+2023-11-04,2.245651,2.270222,2.216341,2.226274,2.226274,14046828
+2023-11-05,2.226254,2.310583,2.224255,2.276510,2.276510,13417992
+2023-11-06,2.271939,2.476348,2.271939,2.437553,2.437553,23505167
+2023-11-07,2.437585,2.581306,2.367942,2.544431,2.544431,68858939
+2023-11-08,2.544516,2.761246,2.539972,2.660246,2.660246,89216132
+2023-11-09,2.659542,2.712137,2.403691,2.470357,2.470357,106289769
+2023-11-10,2.470732,2.586685,2.417175,2.486506,2.486506,67985286
+2023-11-11,2.486380,2.495449,2.371313,2.381493,2.381493,59526194
+2023-11-12,2.382951,2.516882,2.339336,2.508369,2.508369,61517783
+2023-11-13,2.507753,2.512736,2.350018,2.350018,2.350018,47509134
+2023-11-14,2.349837,2.394777,2.250692,2.258695,2.258695,53278449
+2023-11-15,2.259150,2.403002,2.245069,2.389909,2.389909,68454895
+2023-11-16,2.389497,2.477395,2.259643,2.281039,2.281039,72770546
+2023-11-17,2.280982,2.331814,2.233620,2.316275,2.316275,56193611
+2023-11-18,2.316327,2.379727,2.239708,2.364274,2.364274,46783684
+2023-11-19,2.364349,2.397036,2.335593,2.372366,2.372366,28334472
+2023-11-20,2.372451,2.389535,2.324648,2.329720,2.329720,34598616
+2023-11-21,2.329652,2.394639,2.293050,2.293209,2.293209,38251715
+2023-11-22,2.293070,2.443541,2.293070,2.394476,2.394476,40438674
+2023-11-23,2.394399,2.461818,2.354620,2.419705,2.419705,41369249
+2023-11-24,2.419724,2.455981,2.378873,2.386958,2.386958,40316191
+2023-11-25,2.386943,2.415092,2.340209,2.365083,2.365083,37108663
+2023-11-26,2.365105,2.409738,2.321686,2.394718,2.394718,29843289
+2023-11-27,2.394547,2.451638,2.331760,2.451088,2.451088,55947512
+2023-11-28,2.450765,2.475655,2.415482,2.437864,2.437864,48875490
+2023-11-29,2.437800,2.457136,2.401836,2.427498,2.427498,40770292
+2023-11-30,2.427457,2.448864,2.387345,2.388499,2.388499,31516415
+2023-12-01,2.388556,2.430389,2.381064,2.422211,2.422211,32651022
+2023-12-02,2.422084,2.457583,2.395779,2.432158,2.432158,35298715
+2023-12-03,2.432116,2.452841,2.399379,2.417555,2.417555,32593336
+2023-12-04,2.417402,2.480934,2.359375,2.398363,2.398363,46404259
+2023-12-05,2.398565,2.473719,2.343901,2.427010,2.427010,49869240
+2023-12-06,2.427060,2.479937,2.278354,2.289719,2.289719,46216215
+2023-12-07,2.290530,2.322202,2.238604,2.268187,2.268187,44677562
+2023-12-08,2.267704,2.335344,2.256274,2.334601,2.334601,43271105
+2023-12-09,2.334223,2.366303,2.306263,2.308958,2.308958,41429785
+2023-12-10,2.309032,2.396248,2.303157,2.339114,2.339114,44476924
+2023-12-11,2.339325,2.339325,2.019229,2.144753,2.144753,68093313
+2023-12-12,2.144845,2.181548,2.084188,2.104764,2.104764,48315758
+2023-12-13,2.104758,2.253737,2.030866,2.204793,2.204793,49880907
+2023-12-14,2.204704,2.253085,2.152023,2.202051,2.202051,42309117
+2023-12-15,2.201819,2.255338,2.116580,2.148497,2.148497,47226361
+2023-12-16,2.148562,2.278263,2.114243,2.214169,2.214169,51963766
+2023-12-17,2.214291,2.237159,2.138166,2.151121,2.151121,46596747
+2023-12-18,2.150641,2.221676,2.066331,2.110242,2.110242,50200444
+2023-12-19,2.109817,2.227028,2.109817,2.194118,2.194118,46211430
+2023-12-20,2.194142,2.277277,2.151750,2.219472,2.219472,55006521
+2023-12-21,2.219674,2.378792,2.217642,2.243136,2.243136,55567844
+2023-12-22,2.243140,2.383744,2.211552,2.233081,2.233081,56169709
+2023-12-23,2.233035,2.343078,2.171567,2.234482,2.234482,45980974
+2023-12-24,2.234596,2.255007,2.139184,2.173199,2.173199,49474618
+2023-12-25,2.173101,2.256275,2.166926,2.236844,2.236844,45864412
+2023-12-26,2.237027,2.265551,2.094146,2.178457,2.178457,54895671
+2023-12-27,2.178679,2.273984,2.113296,2.161222,2.161222,49813800
+2023-12-28,2.161644,2.255438,2.128302,2.190297,2.190297,45822338
+2023-12-29,2.190420,2.345891,2.186777,2.275357,2.275357,57623960
+2023-12-30,2.275784,2.443242,2.212295,2.380314,2.380314,71941746
+2023-12-31,2.380112,2.380112,2.281582,2.310035,2.310035,37259237
+2024-01-01,2.310392,2.355157,2.294352,2.336763,2.336763,35373668
+2024-01-02,2.336998,2.428623,2.280626,2.286614,2.286614,59804140
+2024-01-03,2.286701,2.304519,2.071059,2.214845,2.214845,76342163
+2024-01-04,2.214931,2.250236,2.131764,2.171888,2.171888,59282182
+2024-01-05,2.171926,2.208538,2.075041,2.086629,2.086629,71558638
+2024-01-06,2.086839,2.183149,2.054246,2.163592,2.163592,70473055
+2024-01-07,2.163667,2.336927,2.158769,2.212093,2.212093,59955201
+2024-01-08,2.212052,2.289486,2.138814,2.274425,2.274425,59205749
+2024-01-09,2.274933,2.293269,2.169724,2.187538,2.187538,61551579
+2024-01-10,2.187802,2.268830,2.171718,2.262284,2.262284,69041699
+2024-01-11,2.265718,2.303939,2.205547,2.229652,2.229652,90444780
+2024-01-12,2.229519,2.231878,2.101869,2.123216,2.123216,54088090
+2024-01-13,2.123166,2.132643,2.095600,2.110640,2.110640,45165593
+2024-01-14,2.110641,2.370892,2.081381,2.279437,2.279437,85393718
+2024-01-15,2.279667,2.446389,2.279667,2.439739,2.439739,71928026
+2024-01-16,2.438552,2.452406,2.381280,2.413412,2.413412,62247622
+2024-01-17,2.413405,2.414861,2.262647,2.278804,2.278804,55451317
+2024-01-18,2.278349,2.314365,2.182566,2.230224,2.230224,56521620
+2024-01-19,2.230224,2.260061,2.159773,2.201974,2.201974,59137692
+2024-01-20,2.201723,2.271045,2.165593,2.269434,2.269434,47739699
+2024-01-21,2.269484,2.291553,2.214706,2.221927,2.221927,40585423
+2024-01-22,2.222361,2.227439,2.113956,2.119117,2.119117,47991008
+2024-01-23,2.119163,2.152929,2.097538,2.119718,2.119718,37826731
+2024-01-24,2.119673,2.177819,2.101299,2.118640,2.118640,26573783
+2024-01-25,2.118719,2.120317,2.030909,2.041440,2.041440,26870465
+2024-01-26,2.041115,2.122613,2.040591,2.082216,2.082216,24764712
+2024-01-27,2.082232,2.101776,2.060045,2.085301,2.085301,14590209
+2024-01-28,2.084574,2.131485,2.083882,2.115976,2.115976,14950658
+2024-01-29,2.115656,2.133504,2.107624,2.113724,2.113724,18493882
+2024-01-30,2.113859,2.131991,2.082089,2.082599,2.082599,26131517
+2024-01-31,2.082477,2.098649,2.056470,2.066532,2.066532,27904822
+2024-02-01,2.066541,2.087036,2.032275,2.077666,2.077666,27162533
+2024-02-02,2.077671,2.107352,2.045611,2.045670,2.045670,24498998
+2024-02-03,2.045980,2.056536,2.032161,2.041060,2.041060,17847446
+2024-02-04,2.041224,2.071998,2.016178,2.048634,2.048634,23686829
+2024-02-05,2.048907,2.069189,2.037788,2.050127,2.050127,22010051
+2024-02-06,2.050128,2.060826,2.046554,2.048285,2.048285,22238915
+2024-02-07,2.048468,2.055061,2.032240,2.046916,2.046916,27069902
+2024-02-08,2.046483,2.087480,2.043890,2.067652,2.067652,28333547
+2024-02-09,2.067526,2.089789,2.064361,2.084762,2.084762,33822273
+2024-02-10,2.084820,2.090334,2.053160,2.078040,2.078040,24162806
+2024-02-11,2.078120,2.129775,2.077896,2.083629,2.083629,29098310
+2024-02-12,2.083750,2.224555,2.075166,2.210046,2.210046,54465219
+2024-02-13,2.210037,2.250680,2.163485,2.163485,2.163485,41305145
+2024-02-14,2.164633,2.215480,2.147988,2.202948,2.202948,32745954
+2024-02-15,2.203105,2.261110,2.176487,2.207257,2.207257,43656100
+2024-02-16,2.207103,2.235890,2.147923,2.152172,2.152172,37007680
+2024-02-17,2.152227,2.239438,2.126953,2.231200,2.231200,33660078
+2024-02-18,2.231826,2.291691,2.220365,2.271110,2.271110,21362414
+2024-02-19,2.271057,2.293957,2.232069,2.270890,2.270890,23745637
+2024-02-20,2.270890,2.297571,2.194315,2.212105,2.212105,42163356
+2024-02-21,2.212101,2.213130,2.103886,2.126361,2.126361,44188457
+2024-02-22,2.126457,2.151789,2.085460,2.085930,2.085930,40474293
+2024-02-23,2.086120,2.122949,2.064921,2.077755,2.077755,37832647
+2024-02-24,2.077724,2.150415,2.067491,2.110876,2.110876,31654546
+2024-02-25,2.110892,2.141033,2.091098,2.121122,2.121122,31058690
+2024-02-26,2.121274,2.146448,2.098909,2.142823,2.142823,44278174
+2024-02-27,2.142827,2.197390,2.133396,2.158239,2.158239,45853809
+2024-02-28,2.158200,2.927910,2.145679,2.512096,2.512096,295883055
+2024-02-29,2.512139,2.737727,2.444948,2.481706,2.481706,132974405
+2024-03-01,2.480608,2.888075,2.448983,2.708829,2.708829,162897531
+2024-03-02,2.710040,2.754675,2.660280,2.721267,2.721267,86850173
+2024-03-03,2.720626,2.733183,2.564013,2.676327,2.676327,66164720
+2024-03-04,2.676260,2.774862,2.653139,2.738433,2.738433,101356209
+2024-03-05,2.737931,2.754228,2.418637,2.591797,2.591797,141944255
+2024-03-06,2.591924,2.755102,2.560606,2.682680,2.682680,150164384
+2024-03-07,2.682680,2.764913,2.674607,2.755274,2.755274,73459754
+2024-03-08,2.755180,2.844156,2.694164,2.840552,2.840552,116437279
+2024-03-09,2.840552,2.917493,2.783584,2.877529,2.877529,80921520
+2024-03-10,2.877537,2.881874,2.776099,2.821116,2.821116,68747625
+2024-03-11,2.821157,3.342308,2.730380,3.287639,3.287639,214123485
+2024-03-12,3.287639,4.192865,3.267655,4.082432,4.082432,338852122
+2024-03-13,4.082432,4.580163,4.044559,4.320505,4.320505,491530188
+2024-03-14,4.320505,4.357318,3.800959,4.029239,4.029239,247882847
+2024-03-15,4.029239,4.140134,3.549766,3.879646,3.879646,169945208
+2024-03-16,3.879646,3.911874,3.480860,3.525058,3.525058,99364509
+2024-03-17,3.525058,4.055809,3.335394,3.867834,3.867834,127002162
+2024-03-18,3.860617,4.034959,3.640525,3.829039,3.829039,154401043
+2024-03-19,3.829039,4.008427,3.566283,3.796036,3.796036,191262979
+2024-03-20,3.796036,4.334393,3.713177,4.231100,4.231100,239366080
+2024-03-21,4.231100,4.333739,4.047372,4.065404,4.065404,104768323
+2024-03-22,4.065404,4.481593,4.042517,4.441192,4.441192,190927156
+2024-03-23,4.441192,5.287016,4.400511,4.819872,4.819872,423112005
+2024-03-24,4.819872,5.133641,4.809510,4.967333,4.967333,276734344
+2024-03-25,4.967333,5.673458,4.947375,5.365848,5.365848,413749679
+2024-03-26,5.365848,5.415053,5.002163,5.038405,5.038405,270981772
+2024-03-27,5.038405,5.108929,4.820895,4.964436,4.964436,186003452
+2024-03-28,4.964436,5.122848,4.804624,4.902779,4.902779,141043721
+2024-03-29,4.902779,5.154349,4.779575,5.020922,5.020922,149322318
+2024-03-30,5.020918,5.352752,4.996791,5.257282,5.257282,178324742
+2024-03-31,5.257282,5.427621,5.098840,5.414872,5.414872,165373287
+2024-04-01,5.414872,5.519897,5.102892,5.343327,5.343327,244563942
+2024-04-02,5.342693,5.377578,4.853882,4.854097,4.854097,204049390
+2024-04-03,4.854097,5.218134,4.739332,4.962907,4.962907,152639480
+2024-04-04,4.962907,5.142642,4.895645,5.091456,5.091456,132111579
+2024-04-05,5.091456,5.500335,5.060997,5.339620,5.339620,260003890
+2024-04-06,5.339620,5.551775,5.293505,5.479194,5.479194,161084650
+2024-04-07,5.479194,5.489239,5.336398,5.370072,5.370072,106856796
+2024-04-08,5.370072,6.497611,5.330113,6.342555,6.342555,559121631
+2024-04-09,6.342555,7.080920,6.320800,6.693783,6.693783,786378293
+2024-04-10,6.693783,6.952454,6.403623,6.772298,6.772298,531292512
+2024-04-11,6.772298,7.652254,6.709528,7.252108,7.252108,748229370
+2024-04-12,7.252108,7.456817,5.387760,6.652337,6.652337,746936694
+2024-04-13,6.652337,6.941918,5.353485,5.948645,5.948645,898910548
+2024-04-14,5.948645,6.794581,5.741785,6.762488,6.762488,658770776
+2024-04-15,6.762488,7.214826,6.541140,6.559871,6.559871,595783529
+2024-04-16,6.559871,6.677898,5.944033,6.341847,6.341847,481935483
+2024-04-17,6.341847,6.670749,6.039392,6.084100,6.084100,428261504
+2024-04-18,6.084103,6.598560,5.819345,6.509356,6.509356,438199383
+2024-04-19,6.509356,7.229060,5.989453,6.076555,6.076555,1140717249
+2024-04-20,6.076566,6.349328,5.933058,6.217228,6.217228,314342827
+2024-04-21,6.217228,6.296865,6.011344,6.144001,6.144001,208390924
+2024-04-22,6.144001,6.214732,5.830198,5.934421,5.934421,240589343
+2024-04-23,5.934421,6.059692,5.472910,5.703767,5.703767,295497596
+2024-04-24,5.703763,5.973468,5.468148,5.553567,5.553567,273806058
+2024-04-25,5.553666,5.625033,5.148154,5.409753,5.409753,242945507
+2024-04-26,5.409753,5.455207,5.278382,5.322044,5.322044,168793234
+2024-04-27,5.322044,5.431168,5.176958,5.399431,5.399431,165795625
+2024-04-28,5.399431,5.591150,5.385463,5.422957,5.422957,125234664
+2024-04-29,5.422957,5.484760,5.179570,5.308129,5.308129,126154332
+2024-04-30,5.308170,5.413998,5.001319,5.158106,5.158106,259423705
+2024-05-01,5.158080,5.162653,4.607007,4.885842,4.885842,272864705
+2024-05-02,4.885842,5.258673,4.689184,5.138683,5.138683,207607592
+2024-05-03,5.138683,5.798832,5.113751,5.693695,5.693695,323130320
+2024-05-04,5.693645,5.834793,5.669930,5.754094,5.754094,175472981
+2024-05-05,5.754094,5.982125,5.584574,5.966059,5.966059,186032096
+2024-05-06,5.966035,6.191814,5.770999,5.781596,5.781596,253501369
+2024-05-07,5.781596,5.990418,5.673587,5.676781,5.676781,164592364
+2024-05-08,5.676811,5.917937,5.609026,5.763052,5.763052,205649661
+2024-05-09,5.763052,6.466622,5.758056,6.399047,6.399047,453078826
+2024-05-10,6.399047,7.180876,6.312339,6.773537,6.773537,771730099
+2024-05-11,6.773537,6.983284,6.623871,6.886178,6.886178,328410800
+2024-05-12,6.886166,7.065982,6.824582,6.951007,6.951007,296325364
+2024-05-13,6.951007,7.444302,6.761826,7.021133,7.021133,839225134
+2024-05-14,7.021133,7.192834,6.586525,6.847754,6.847754,491939884
+2024-05-15,6.847754,7.137308,6.829466,6.994948,6.994948,350166792
+2024-05-16,6.995092,7.054094,6.354663,6.771338,6.771338,828819444
+2024-05-17,6.771338,6.778852,6.552530,6.619797,6.619797,372977555
+2024-05-18,6.619797,6.656054,6.373678,6.396705,6.396705,233193557
+2024-05-19,6.396722,6.560554,6.239160,6.261435,6.261435,170287351
+2024-05-20,6.261435,6.625769,6.218105,6.556013,6.556013,249736075
+2024-05-21,6.555819,6.711829,6.316071,6.321794,6.321794,281188453
+2024-05-22,6.321796,6.612999,6.190220,6.531950,6.531950,321803302
+2024-05-23,6.531950,6.718148,6.020503,6.203117,6.203117,342714878
+2024-05-24,6.203117,6.398388,6.068192,6.392260,6.392260,148520885
+2024-05-25,6.392273,6.481940,6.291131,6.377437,6.377437,137752817
+2024-05-26,6.377437,6.430541,6.286208,6.308554,6.308554,108700713
+2024-05-27,6.308554,6.504520,6.308554,6.392195,6.392195,163615771
+2024-05-28,6.392195,6.493293,6.236365,6.463331,6.463331,170539814
+2024-05-29,6.463331,6.574347,6.416259,6.492427,6.492427,169988029
+2024-05-30,6.492428,6.550957,6.340238,6.477731,6.477731,166527215
+2024-05-31,6.466102,6.478951,6.326479,6.337574,6.337574,140549136
+2024-06-01,6.337574,6.363986,6.269741,6.286480,6.286480,127590232
+2024-06-02,6.286484,6.974160,6.278378,6.818298,6.818298,377229379
+2024-06-03,6.817755,7.021406,6.619492,6.619492,6.619492,505557312
\ No newline at end of file
diff --git a/datasets/TRX-USD.csv b/datasets/TRX-USD.csv
new file mode 100644
index 0000000000000000000000000000000000000000..c1016342e369e444f595382917fd2ead19ede519
--- /dev/null
+++ b/datasets/TRX-USD.csv
@@ -0,0 +1,2400 @@
+Date,Open,High,Low,Close,Adj Close,Volume
+2017-11-09,0.002304,0.002438,0.002285,0.002344,0.002344,2924350
+2017-11-10,0.002335,0.002350,0.001989,0.002013,0.002013,2193620
+2017-11-11,0.002026,0.002298,0.001890,0.002003,0.002003,1748460
+2017-11-12,0.002006,0.002006,0.001684,0.001783,0.001783,2174370
+2017-11-13,0.001795,0.002146,0.001771,0.002112,0.002112,2889150
+2017-11-14,0.002111,0.002566,0.002063,0.002485,0.002485,4040400
+2017-11-15,0.002444,0.002500,0.002188,0.002322,0.002322,5008060
+2017-11-16,0.002323,0.002338,0.001823,0.002209,0.002209,5082450
+2017-11-17,0.002187,0.002189,0.001949,0.001984,0.001984,5720510
+2017-11-18,0.001980,0.002043,0.001906,0.002028,0.002028,5709820
+2017-11-19,0.002020,0.002113,0.001951,0.002002,0.002002,4289470
+2017-11-20,0.001993,0.002185,0.001993,0.002134,0.002134,3909200
+2017-11-21,0.002148,0.002199,0.002005,0.002143,0.002143,3417520
+2017-11-22,0.002146,0.002540,0.002122,0.002302,0.002302,4119730
+2017-11-23,0.002311,0.002429,0.002043,0.002105,0.002105,4402340
+2017-11-24,0.002106,0.002163,0.001969,0.002025,0.002025,4204470
+2017-11-25,0.002027,0.002109,0.001993,0.002048,0.002048,4704770
+2017-11-26,0.002050,0.002190,0.001971,0.002138,0.002138,6245890
+2017-11-27,0.002151,0.002225,0.002009,0.002062,0.002062,6405580
+2017-11-28,0.002062,0.002390,0.001991,0.002308,0.002308,6065010
+2017-11-29,0.002310,0.002610,0.001935,0.002068,0.002068,7852660
+2017-11-30,0.002090,0.002300,0.002031,0.002244,0.002244,4155450
+2017-12-01,0.002241,0.002247,0.002057,0.002118,0.002118,6294070
+2017-12-02,0.002110,0.002212,0.002032,0.002073,0.002073,5760180
+2017-12-03,0.002080,0.002204,0.002034,0.002116,0.002116,7261200
+2017-12-04,0.002124,0.002169,0.002049,0.002144,0.002144,10447300
+2017-12-05,0.002139,0.002184,0.002058,0.002085,0.002085,8749920
+2017-12-06,0.002068,0.004077,0.002068,0.003055,0.003055,33314700
+2017-12-07,0.003134,0.005808,0.002974,0.004275,0.004275,44215300
+2017-12-08,0.004311,0.004731,0.003682,0.004394,0.004394,21605600
+2017-12-09,0.004441,0.004789,0.004305,0.004473,0.004473,17520500
+2017-12-10,0.004452,0.004630,0.003489,0.004408,0.004408,18145200
+2017-12-11,0.004436,0.005282,0.004383,0.005282,0.005282,20137200
+2017-12-12,0.005177,0.007675,0.004903,0.007613,0.007613,48699100
+2017-12-13,0.007614,0.018094,0.006823,0.016460,0.016460,174319008
+2017-12-14,0.016445,0.020064,0.015114,0.017690,0.017690,192816992
+2017-12-15,0.017420,0.018434,0.014580,0.018434,0.018434,139710000
+2017-12-16,0.018405,0.037327,0.018405,0.036271,0.036271,336496000
+2017-12-17,0.037670,0.041387,0.034599,0.036190,0.036190,338444992
+2017-12-18,0.036372,0.046912,0.032634,0.044589,0.044589,369401984
+2017-12-19,0.044442,0.053959,0.040145,0.046848,0.046848,235095008
+2017-12-20,0.046852,0.048883,0.036669,0.048883,0.048883,317193984
+2017-12-21,0.049966,0.070908,0.039734,0.045969,0.045969,460308000
+2017-12-22,0.045662,0.046370,0.022616,0.039074,0.039074,494380000
+2017-12-23,0.040300,0.057063,0.035975,0.051791,0.051791,503996992
+2017-12-24,0.051473,0.051742,0.033265,0.036209,0.036209,230931008
+2017-12-25,0.036706,0.041792,0.033296,0.035177,0.035177,189610000
+2017-12-26,0.035748,0.045473,0.032838,0.037832,0.037832,263744992
+2017-12-27,0.037830,0.041325,0.035362,0.036831,0.036831,173156000
+2017-12-28,0.036722,0.041974,0.032258,0.041974,0.041974,261940992
+2017-12-29,0.042007,0.043162,0.034757,0.036348,0.036348,246896992
+2017-12-30,0.036357,0.038796,0.031117,0.036413,0.036413,256698000
+2017-12-31,0.036129,0.045258,0.034681,0.044752,0.044752,375152000
+2018-01-01,0.044682,0.052813,0.043400,0.051695,0.051695,516798016
+2018-01-02,0.052070,0.086989,0.052070,0.078682,0.078682,1604039936
+2018-01-03,0.078648,0.094703,0.068306,0.094703,0.094703,1136850048
+2018-01-04,0.094920,0.217114,0.094920,0.207974,0.207974,4089410048
+2018-01-05,0.209579,0.300363,0.176712,0.220555,0.220555,3864399872
+2018-01-06,0.224499,0.232172,0.143149,0.174797,0.174797,2437349888
+2018-01-07,0.173678,0.199655,0.145697,0.199655,0.199655,1750349952
+2018-01-08,0.205195,0.205195,0.131582,0.151993,0.151993,1532320000
+2018-01-09,0.154165,0.156468,0.105963,0.124782,0.124782,1262109952
+2018-01-10,0.127020,0.136777,0.097435,0.129553,0.129553,1729920000
+2018-01-11,0.130827,0.130827,0.097425,0.109080,0.109080,1074579968
+2018-01-12,0.109802,0.112919,0.104891,0.108858,0.108858,679499008
+2018-01-13,0.108694,0.119219,0.100102,0.103035,0.103035,819091008
+2018-01-14,0.102634,0.103169,0.084271,0.084782,0.084782,714278976
+2018-01-15,0.084890,0.097897,0.067721,0.075694,0.075694,1013430016
+2018-01-16,0.076045,0.076371,0.040550,0.054488,0.054488,695308992
+2018-01-17,0.053796,0.084310,0.044651,0.075623,0.075623,1326569984
+2018-01-18,0.076432,0.110867,0.073540,0.083179,0.083179,1392329984
+2018-01-19,0.082409,0.088133,0.072995,0.080499,0.080499,706521984
+2018-01-20,0.081158,0.088724,0.080608,0.085201,0.085201,626438976
+2018-01-21,0.084868,0.085698,0.068421,0.071186,0.071186,561259008
+2018-01-22,0.071947,0.082809,0.063831,0.071412,0.071412,623766976
+2018-01-23,0.071210,0.074035,0.062891,0.068572,0.068572,409592000
+2018-01-24,0.068596,0.074320,0.066939,0.070421,0.070421,505468992
+2018-01-25,0.071252,0.073681,0.067022,0.068766,0.068766,362497984
+2018-01-26,0.068600,0.071055,0.060360,0.066630,0.066630,381401984
+2018-01-27,0.066495,0.069426,0.064973,0.068422,0.068422,282556992
+2018-01-28,0.068916,0.070875,0.065049,0.065495,0.065495,276320992
+2018-01-29,0.065431,0.066769,0.063113,0.064001,0.064001,256876000
+2018-01-30,0.064065,0.064120,0.051581,0.053761,0.053761,267126000
+2018-01-31,0.053958,0.054454,0.049636,0.054454,0.054454,251080992
+2018-02-01,0.054753,0.058563,0.043161,0.046227,0.046227,288656000
+2018-02-02,0.046042,0.046042,0.031091,0.040799,0.040799,363928992
+2018-02-03,0.041035,0.047338,0.035080,0.044472,0.044472,241928992
+2018-02-04,0.044525,0.046020,0.036049,0.037933,0.037933,169960992
+2018-02-05,0.037790,0.038903,0.028055,0.030161,0.030161,167296992
+2018-02-06,0.030367,0.036971,0.025109,0.036478,0.036478,271110016
+2018-02-07,0.036235,0.038957,0.031905,0.032746,0.032746,204200000
+2018-02-08,0.032668,0.038047,0.032668,0.036725,0.036725,193436992
+2018-02-09,0.036785,0.047968,0.034951,0.047968,0.047968,176363008
+2018-02-10,0.047424,0.055941,0.044781,0.048699,0.048699,470408992
+2018-02-11,0.048564,0.048564,0.040066,0.042401,0.042401,273583008
+2018-02-12,0.042603,0.047493,0.042603,0.046116,0.046116,219120000
+2018-02-13,0.046103,0.046483,0.042498,0.043356,0.043356,178960992
+2018-02-14,0.043295,0.046749,0.043022,0.045936,0.045936,186660000
+2018-02-15,0.045922,0.048457,0.045087,0.046496,0.046496,178912992
+2018-02-16,0.046489,0.053082,0.046379,0.052449,0.052449,310512992
+2018-02-17,0.052155,0.054914,0.050969,0.054914,0.054914,231988000
+2018-02-18,0.054935,0.055311,0.048708,0.049606,0.049606,195043008
+2018-02-19,0.049555,0.052700,0.049364,0.051542,0.051542,178480992
+2018-02-20,0.051537,0.052074,0.046560,0.046861,0.046861,198212992
+2018-02-21,0.046909,0.048235,0.042935,0.044580,0.044580,179052992
+2018-02-22,0.044461,0.046146,0.039591,0.040674,0.040674,162732992
+2018-02-23,0.040275,0.043552,0.039139,0.042875,0.042875,159880992
+2018-02-24,0.042856,0.045608,0.039374,0.040929,0.040929,194792992
+2018-02-25,0.040821,0.041603,0.039108,0.039883,0.039883,182260000
+2018-02-26,0.039899,0.042894,0.039000,0.041769,0.041769,189976000
+2018-02-27,0.041792,0.043099,0.041187,0.042731,0.042731,219795008
+2018-02-28,0.042736,0.046405,0.040685,0.043350,0.043350,298758016
+2018-03-01,0.043514,0.049225,0.042367,0.048847,0.048847,318231008
+2018-03-02,0.048700,0.056474,0.047594,0.052947,0.052947,824566016
+2018-03-03,0.052525,0.052737,0.047751,0.048918,0.048918,399204992
+2018-03-04,0.048789,0.049675,0.047162,0.047801,0.047801,314648992
+2018-03-05,0.047755,0.047905,0.046390,0.046776,0.046776,284713984
+2018-03-06,0.046744,0.047626,0.043567,0.043958,0.043958,262251008
+2018-03-07,0.043944,0.044899,0.034816,0.038601,0.038601,290193984
+2018-03-08,0.038488,0.039594,0.035278,0.036425,0.036425,236262000
+2018-03-09,0.036363,0.037402,0.030829,0.036981,0.036981,295228992
+2018-03-10,0.036941,0.038182,0.034484,0.034928,0.034928,253447008
+2018-03-11,0.034751,0.039321,0.033492,0.038716,0.038716,266342000
+2018-03-12,0.038561,0.039508,0.034644,0.036132,0.036132,228564992
+2018-03-13,0.035968,0.037122,0.034525,0.035726,0.035726,200526000
+2018-03-14,0.035701,0.036323,0.030237,0.031056,0.031056,197406000
+2018-03-15,0.031047,0.031190,0.028357,0.030119,0.030119,169547008
+2018-03-16,0.030049,0.031245,0.028954,0.030119,0.030119,149356000
+2018-03-17,0.030164,0.030309,0.028002,0.028358,0.028358,116472000
+2018-03-18,0.028285,0.029387,0.023117,0.028621,0.028621,127381000
+2018-03-19,0.028970,0.032995,0.028221,0.032364,0.032364,183591008
+2018-03-20,0.032728,0.040354,0.031429,0.038112,0.038112,250396992
+2018-03-21,0.038085,0.040039,0.036349,0.037106,0.037106,232926000
+2018-03-22,0.037159,0.039077,0.034522,0.037924,0.037924,227472000
+2018-03-23,0.037853,0.041137,0.035080,0.041137,0.041137,230134000
+2018-03-24,0.041717,0.052989,0.041091,0.049780,0.049780,706931008
+2018-03-25,0.049418,0.049612,0.044861,0.045311,0.045311,320430016
+2018-03-26,0.045341,0.046448,0.039460,0.044378,0.044378,327374016
+2018-03-27,0.044373,0.046132,0.040471,0.043075,0.043075,274910016
+2018-03-28,0.042854,0.049505,0.042600,0.048817,0.048817,280836000
+2018-03-29,0.048966,0.050610,0.043002,0.043002,0.043002,483100992
+2018-03-30,0.042631,0.045609,0.039127,0.041277,0.041277,349432992
+2018-03-31,0.041283,0.042971,0.033591,0.033972,0.033972,358492000
+2018-04-01,0.033955,0.034842,0.028607,0.032152,0.032152,219372992
+2018-04-02,0.032271,0.035755,0.031021,0.035755,0.035755,241103008
+2018-04-03,0.035691,0.035827,0.033471,0.034801,0.034801,240608000
+2018-04-04,0.034684,0.035158,0.029716,0.030136,0.030136,157468992
+2018-04-05,0.030096,0.050131,0.029025,0.040014,0.040014,1488739968
+2018-04-06,0.039294,0.044105,0.035852,0.036918,0.036918,661966976
+2018-04-07,0.036879,0.038150,0.036262,0.037064,0.037064,245334000
+2018-04-08,0.036977,0.038684,0.036735,0.037632,0.037632,215712992
+2018-04-09,0.037645,0.037986,0.034338,0.035756,0.035756,295115008
+2018-04-10,0.035792,0.037169,0.035008,0.036928,0.036928,303561984
+2018-04-11,0.036851,0.037493,0.036001,0.036271,0.036271,301439008
+2018-04-12,0.036143,0.039870,0.035239,0.039564,0.039564,415956992
+2018-04-13,0.039414,0.043226,0.038224,0.039006,0.039006,484566016
+2018-04-14,0.038685,0.041515,0.038567,0.040011,0.040011,307575008
+2018-04-15,0.040062,0.043279,0.040013,0.042971,0.042971,306262016
+2018-04-16,0.042898,0.043903,0.040221,0.041256,0.041256,296337984
+2018-04-17,0.041275,0.043400,0.040700,0.042116,0.042116,359111008
+2018-04-18,0.042006,0.047521,0.041996,0.047521,0.047521,475425984
+2018-04-19,0.047429,0.051807,0.046910,0.049392,0.049392,587153984
+2018-04-20,0.049134,0.053673,0.048199,0.053673,0.053673,477675008
+2018-04-21,0.053659,0.056619,0.049721,0.053677,0.053677,715849024
+2018-04-22,0.053407,0.054510,0.051837,0.052420,0.052420,319432000
+2018-04-23,0.052430,0.058546,0.052384,0.058546,0.058546,472464000
+2018-04-24,0.058349,0.077469,0.057221,0.073360,0.073360,1561020032
+2018-04-25,0.071681,0.081392,0.066467,0.070015,0.070015,2124440064
+2018-04-26,0.069983,0.074566,0.066750,0.074566,0.074566,759337024
+2018-04-27,0.074894,0.079154,0.071840,0.074037,0.074037,717529984
+2018-04-28,0.073807,0.084223,0.073807,0.081662,0.081662,718297984
+2018-04-29,0.081696,0.090331,0.080684,0.089145,0.089145,1161459968
+2018-04-30,0.089656,0.101197,0.086102,0.093777,0.093777,1749639936
+2018-05-01,0.093745,0.094279,0.086773,0.093360,0.093360,1043369984
+2018-05-02,0.092764,0.093038,0.090173,0.091397,0.091397,401505984
+2018-05-03,0.091322,0.091438,0.084533,0.087340,0.087340,789150976
+2018-05-04,0.087085,0.088867,0.081083,0.086810,0.086810,727056000
+2018-05-05,0.086212,0.090875,0.086187,0.087102,0.087102,476743008
+2018-05-06,0.087098,0.087098,0.081907,0.084778,0.084778,388707008
+2018-05-07,0.084966,0.084966,0.079717,0.083086,0.083086,412406016
+2018-05-08,0.083405,0.086035,0.080760,0.083071,0.083071,372063008
+2018-05-09,0.082979,0.082979,0.078888,0.081006,0.081006,357911008
+2018-05-10,0.081007,0.081609,0.073156,0.073574,0.073574,352612992
+2018-05-11,0.073601,0.077209,0.063906,0.065933,0.065933,836388992
+2018-05-12,0.066182,0.071636,0.060636,0.068731,0.068731,615174016
+2018-05-13,0.069153,0.077011,0.067982,0.075613,0.075613,601064000
+2018-05-14,0.076108,0.076108,0.070672,0.072812,0.072812,463712000
+2018-05-15,0.072839,0.073619,0.067555,0.068566,0.068566,287628000
+2018-05-16,0.068191,0.072183,0.064071,0.071954,0.071954,492396000
+2018-05-17,0.071912,0.073442,0.066256,0.067437,0.067437,304225984
+2018-05-18,0.067023,0.069530,0.064977,0.069387,0.069387,263304992
+2018-05-19,0.069481,0.070564,0.067618,0.069144,0.069144,206880992
+2018-05-20,0.069269,0.078197,0.068474,0.077269,0.077269,470467008
+2018-05-21,0.077700,0.084728,0.077381,0.082378,0.082378,802233024
+2018-05-22,0.082253,0.083211,0.074271,0.074829,0.074829,498436000
+2018-05-23,0.075072,0.076696,0.067811,0.069848,0.069848,608060032
+2018-05-24,0.070087,0.074387,0.068700,0.073095,0.073095,587902016
+2018-05-25,0.073201,0.073279,0.069467,0.071279,0.071279,301519008
+2018-05-26,0.071067,0.076325,0.070482,0.073162,0.073162,334004992
+2018-05-27,0.072981,0.073451,0.069380,0.070601,0.070601,311443008
+2018-05-28,0.070651,0.070750,0.060207,0.060654,0.060654,493598016
+2018-05-29,0.061097,0.065944,0.057386,0.065009,0.065009,569742976
+2018-05-30,0.065110,0.068083,0.060278,0.062402,0.062402,463945984
+2018-05-31,0.062436,0.064002,0.059449,0.060541,0.060541,371256992
+2018-06-01,0.060612,0.061605,0.056415,0.058707,0.058707,268287008
+2018-06-02,0.058817,0.063237,0.057739,0.061184,0.061184,297120992
+2018-06-03,0.061157,0.063396,0.060775,0.061978,0.061978,250455008
+2018-06-04,0.062018,0.062488,0.058259,0.059179,0.059179,216791008
+2018-06-05,0.059220,0.060823,0.057337,0.060577,0.060577,220480992
+2018-06-06,0.060621,0.060650,0.058435,0.059408,0.059408,188314000
+2018-06-07,0.059433,0.060349,0.058391,0.058819,0.058819,164796000
+2018-06-08,0.058680,0.058791,0.056793,0.057577,0.057577,176148000
+2018-06-09,0.057720,0.059221,0.057157,0.057157,0.057157,171568992
+2018-06-10,0.057138,0.057138,0.045858,0.048003,0.048003,330216000
+2018-06-11,0.047860,0.049116,0.045696,0.048829,0.048829,254203008
+2018-06-12,0.048772,0.048813,0.042842,0.043982,0.043982,199435008
+2018-06-13,0.044008,0.044408,0.038950,0.041533,0.041533,242384000
+2018-06-14,0.041460,0.045732,0.040566,0.045417,0.045417,283351008
+2018-06-15,0.045617,0.046074,0.042534,0.042870,0.042870,210247008
+2018-06-16,0.042799,0.043685,0.041809,0.043215,0.043215,137208000
+2018-06-17,0.043163,0.043605,0.042558,0.042648,0.042648,114357000
+2018-06-18,0.042569,0.045678,0.041498,0.045096,0.045096,173063008
+2018-06-19,0.045178,0.051107,0.044808,0.049503,0.049503,360852000
+2018-06-20,0.049581,0.049645,0.045133,0.049394,0.049394,400321984
+2018-06-21,0.049206,0.050181,0.047480,0.048620,0.048620,214723008
+2018-06-22,0.048611,0.048933,0.042247,0.043136,0.043136,242306000
+2018-06-23,0.043278,0.044721,0.042531,0.044179,0.044179,151474000
+2018-06-24,0.044196,0.044338,0.038552,0.042460,0.042460,235740000
+2018-06-25,0.042391,0.043504,0.041215,0.042349,0.042349,146474000
+2018-06-26,0.042402,0.042449,0.038262,0.038262,0.038262,93775000
+2018-06-27,0.038187,0.039690,0.037685,0.038987,0.038987,99853600
+2018-06-28,0.039087,0.039706,0.036344,0.036665,0.036665,104241000
+2018-06-29,0.036566,0.037621,0.034706,0.037237,0.037237,149928992
+2018-06-30,0.037279,0.040002,0.037172,0.038423,0.038423,182466000
+2018-07-01,0.038439,0.038719,0.036936,0.037885,0.037885,112292000
+2018-07-02,0.037643,0.040467,0.037049,0.039529,0.039529,174376992
+2018-07-03,0.039529,0.040739,0.038495,0.038867,0.038867,182019008
+2018-07-04,0.038852,0.040240,0.037468,0.038895,0.038895,132730000
+2018-07-05,0.039199,0.039767,0.037406,0.037861,0.037861,118836000
+2018-07-06,0.037843,0.037926,0.035300,0.036975,0.036975,119639000
+2018-07-07,0.036927,0.038334,0.036107,0.038334,0.038334,96368304
+2018-07-08,0.038310,0.038588,0.037046,0.037100,0.037100,104921000
+2018-07-09,0.037103,0.037164,0.035782,0.035798,0.035798,144390000
+2018-07-10,0.035826,0.036056,0.032816,0.033588,0.033588,132760000
+2018-07-11,0.033524,0.034532,0.032878,0.033578,0.033578,173036992
+2018-07-12,0.033570,0.033570,0.031399,0.032228,0.032228,162156992
+2018-07-13,0.032278,0.034455,0.032278,0.033340,0.033340,179488000
+2018-07-14,0.033293,0.033829,0.032666,0.033429,0.033429,170704000
+2018-07-15,0.033421,0.034954,0.033167,0.034364,0.034364,180511008
+2018-07-16,0.034404,0.037521,0.034178,0.037521,0.037521,211212000
+2018-07-17,0.037455,0.040547,0.036155,0.039759,0.039759,228396992
+2018-07-18,0.039645,0.043077,0.039130,0.039661,0.039661,284600992
+2018-07-19,0.039456,0.039457,0.037503,0.037917,0.037917,259096992
+2018-07-20,0.037903,0.037903,0.034592,0.034906,0.034906,225139008
+2018-07-21,0.034935,0.036313,0.033992,0.035603,0.035603,210056992
+2018-07-22,0.035544,0.036340,0.035062,0.035123,0.035123,189920992
+2018-07-23,0.035094,0.036111,0.034042,0.034061,0.034061,194284000
+2018-07-24,0.034080,0.038875,0.032905,0.038107,0.038107,323728992
+2018-07-25,0.037799,0.038779,0.036290,0.037122,0.037122,221752992
+2018-07-26,0.037094,0.038510,0.035448,0.035996,0.035996,190784992
+2018-07-27,0.035937,0.037045,0.035212,0.036504,0.036504,218420992
+2018-07-28,0.036506,0.036868,0.035906,0.036782,0.036782,183664000
+2018-07-29,0.036788,0.040549,0.036739,0.039236,0.039236,310647008
+2018-07-30,0.039096,0.039423,0.035387,0.036452,0.036452,254606000
+2018-07-31,0.036498,0.036498,0.033552,0.033926,0.033926,211254000
+2018-08-01,0.033967,0.034035,0.031829,0.032643,0.032643,140270000
+2018-08-02,0.032677,0.033324,0.030994,0.031539,0.031539,148160000
+2018-08-03,0.031528,0.031659,0.029532,0.030602,0.030602,154910000
+2018-08-04,0.030597,0.031183,0.028626,0.028932,0.028932,128197000
+2018-08-05,0.028932,0.030642,0.028353,0.030329,0.030329,124479000
+2018-08-06,0.030379,0.031027,0.028905,0.029228,0.029228,118348000
+2018-08-07,0.029214,0.029981,0.027724,0.027866,0.027866,116330000
+2018-08-08,0.027831,0.027831,0.023812,0.024482,0.024482,147343000
+2018-08-09,0.024530,0.026503,0.023875,0.025941,0.025941,142877000
+2018-08-10,0.025864,0.026085,0.023455,0.023822,0.023822,134155000
+2018-08-11,0.023819,0.023871,0.022108,0.022614,0.022614,119307000
+2018-08-12,0.022632,0.023183,0.022457,0.022581,0.022581,101854000
+2018-08-13,0.022636,0.023059,0.019226,0.019362,0.019362,124043000
+2018-08-14,0.019445,0.019518,0.016666,0.019059,0.019059,108349000
+2018-08-15,0.019159,0.020839,0.019159,0.019443,0.019443,136496000
+2018-08-16,0.019440,0.020053,0.019207,0.019521,0.019521,103582000
+2018-08-17,0.019516,0.023360,0.019425,0.023281,0.023281,152305000
+2018-08-18,0.023404,0.024552,0.020590,0.021619,0.021619,141608000
+2018-08-19,0.021571,0.022810,0.021009,0.022263,0.022263,97137100
+2018-08-20,0.022236,0.022706,0.020423,0.020661,0.020661,99473200
+2018-08-21,0.020594,0.021289,0.020220,0.021003,0.021003,98379000
+2018-08-22,0.020998,0.022219,0.019347,0.019712,0.019712,96828800
+2018-08-23,0.019689,0.020782,0.019654,0.020771,0.020771,82585900
+2018-08-24,0.020804,0.021653,0.020534,0.021606,0.021606,90424900
+2018-08-25,0.021579,0.022634,0.021227,0.022481,0.022481,88818800
+2018-08-26,0.022437,0.023000,0.021420,0.022764,0.022764,97504300
+2018-08-27,0.022784,0.024477,0.022523,0.024460,0.024460,107457000
+2018-08-28,0.024480,0.027453,0.024278,0.026847,0.026847,166567000
+2018-08-29,0.026768,0.027177,0.025028,0.025426,0.025426,143515000
+2018-08-30,0.025420,0.025883,0.023464,0.024897,0.024897,119155000
+2018-08-31,0.024894,0.025463,0.024399,0.025345,0.025345,106949000
+2018-09-01,0.025383,0.027041,0.025383,0.026590,0.026590,109153000
+2018-09-02,0.026574,0.026591,0.024946,0.025572,0.025572,104754000
+2018-09-03,0.025642,0.025707,0.024685,0.025037,0.025037,91449300
+2018-09-04,0.025059,0.025748,0.024997,0.025255,0.025255,96674400
+2018-09-05,0.025270,0.025455,0.021810,0.021810,0.021810,150148000
+2018-09-06,0.021659,0.021713,0.020433,0.021644,0.021644,142361000
+2018-09-07,0.021599,0.021888,0.020413,0.020595,0.020595,110765000
+2018-09-08,0.020594,0.020934,0.019039,0.019312,0.019312,98754400
+2018-09-09,0.019311,0.020249,0.018986,0.019365,0.019365,97726800
+2018-09-10,0.020088,0.020294,0.019129,0.019381,0.019381,101717000
+2018-09-11,0.019416,0.019655,0.018120,0.018677,0.018677,106212000
+2018-09-12,0.018680,0.018782,0.017237,0.018243,0.018243,109120000
+2018-09-13,0.018289,0.020407,0.018289,0.019946,0.019946,124862000
+2018-09-14,0.019981,0.020683,0.019274,0.019832,0.019832,117114000
+2018-09-15,0.019823,0.020388,0.019823,0.019933,0.019933,94169900
+2018-09-16,0.019925,0.020119,0.019385,0.019975,0.019975,102132000
+2018-09-17,0.019956,0.020283,0.018351,0.018517,0.018517,109688000
+2018-09-18,0.018478,0.019582,0.018396,0.019389,0.019389,100841000
+2018-09-19,0.019356,0.020170,0.019013,0.019753,0.019753,114381000
+2018-09-20,0.019762,0.021722,0.019740,0.021413,0.021413,135790000
+2018-09-21,0.021506,0.025817,0.021356,0.024930,0.024930,283823000
+2018-09-22,0.024907,0.025370,0.022404,0.023176,0.023176,173243000
+2018-09-23,0.023198,0.024604,0.023094,0.023791,0.023791,138225000
+2018-09-24,0.023739,0.024093,0.021965,0.022089,0.022089,116603000
+2018-09-25,0.022029,0.022029,0.020275,0.021280,0.021280,126284000
+2018-09-26,0.021274,0.021970,0.020384,0.021028,0.021028,110081000
+2018-09-27,0.021097,0.022797,0.020747,0.022507,0.022507,124196000
+2018-09-28,0.022507,0.022962,0.021458,0.021978,0.021978,114936000
+2018-09-29,0.021933,0.022144,0.021323,0.022035,0.022035,108096000
+2018-09-30,0.022049,0.022592,0.021912,0.022165,0.022165,117217000
+2018-10-01,0.022214,0.022330,0.021706,0.022052,0.022052,110444000
+2018-10-02,0.022057,0.022380,0.021901,0.022093,0.022093,111868000
+2018-10-03,0.022057,0.022057,0.021248,0.021600,0.021600,107097000
+2018-10-04,0.021619,0.023426,0.021614,0.022703,0.022703,148666000
+2018-10-05,0.022737,0.023286,0.022442,0.023275,0.023275,139745000
+2018-10-06,0.023376,0.024275,0.022972,0.023715,0.023715,162799000
+2018-10-07,0.023775,0.027222,0.023662,0.026875,0.026875,299132000
+2018-10-08,0.027012,0.028050,0.026098,0.026592,0.026592,302834000
+2018-10-09,0.026573,0.026794,0.025279,0.026058,0.026058,188256000
+2018-10-10,0.025939,0.025939,0.024636,0.025355,0.025355,165671000
+2018-10-11,0.025306,0.025306,0.020873,0.020929,0.020929,172387000
+2018-10-12,0.020760,0.023624,0.020680,0.022738,0.022738,183447000
+2018-10-13,0.022701,0.023901,0.022701,0.023565,0.023565,149554000
+2018-10-14,0.023614,0.024577,0.023503,0.023622,0.023622,146316000
+2018-10-15,0.023509,0.025798,0.023000,0.025082,0.025082,197544000
+2018-10-16,0.025132,0.025132,0.024224,0.024358,0.024358,103826000
+2018-10-17,0.024422,0.024508,0.023766,0.024234,0.024234,103220000
+2018-10-18,0.024238,0.024938,0.024008,0.024271,0.024271,113584000
+2018-10-19,0.024247,0.024327,0.023901,0.024074,0.024074,83554800
+2018-10-20,0.024092,0.024267,0.023958,0.024157,0.024157,87168500
+2018-10-21,0.024138,0.024643,0.023965,0.024196,0.024196,92125200
+2018-10-22,0.024190,0.024339,0.023667,0.023811,0.023811,81313000
+2018-10-23,0.023819,0.023879,0.023050,0.023477,0.023477,80184600
+2018-10-24,0.023397,0.023822,0.023395,0.023480,0.023480,63083100
+2018-10-25,0.023477,0.023487,0.022922,0.023144,0.023144,81264400
+2018-10-26,0.023086,0.023695,0.022890,0.023586,0.023586,82337400
+2018-10-27,0.023637,0.023754,0.022817,0.023274,0.023274,68108100
+2018-10-28,0.023418,0.023583,0.023305,0.023555,0.023555,68048500
+2018-10-29,0.023491,0.023584,0.021947,0.022185,0.022185,71341500
+2018-10-30,0.022162,0.022363,0.022032,0.022191,0.022191,59288100
+2018-10-31,0.022223,0.022257,0.021636,0.022192,0.022192,61235400
+2018-11-01,0.022194,0.023718,0.022112,0.022575,0.022575,59714000
+2018-11-02,0.022579,0.023114,0.022520,0.022860,0.022860,72574300
+2018-11-03,0.022864,0.022864,0.022505,0.022701,0.022701,65167000
+2018-11-04,0.022692,0.023482,0.022429,0.023273,0.023273,85125200
+2018-11-05,0.023247,0.023993,0.023073,0.023745,0.023745,77425400
+2018-11-06,0.023796,0.025294,0.023543,0.024421,0.024421,117452000
+2018-11-07,0.024362,0.025835,0.023643,0.023774,0.023774,124654000
+2018-11-08,0.023766,0.024254,0.023031,0.023115,0.023115,59261300
+2018-11-09,0.023085,0.023303,0.022846,0.023028,0.023028,52900400
+2018-11-10,0.023035,0.023217,0.022736,0.023023,0.023023,50249500
+2018-11-11,0.023014,0.023044,0.022604,0.022811,0.022811,46834800
+2018-11-12,0.022867,0.022934,0.022222,0.022471,0.022471,60384600
+2018-11-13,0.022417,0.022508,0.021934,0.021999,0.021999,60343200
+2018-11-14,0.021946,0.021946,0.018364,0.019360,0.019360,92991300
+2018-11-15,0.019400,0.019563,0.017546,0.019076,0.019076,86974800
+2018-11-16,0.019059,0.019492,0.018688,0.018896,0.018896,66279000
+2018-11-17,0.018902,0.018911,0.018505,0.018809,0.018809,58196600
+2018-11-18,0.018848,0.019133,0.018688,0.018849,0.018849,82353500
+2018-11-19,0.018846,0.018855,0.015692,0.015803,0.015803,103267000
+2018-11-20,0.015751,0.016298,0.012835,0.013839,0.013839,131001000
+2018-11-21,0.013974,0.014949,0.013499,0.014726,0.014726,101730000
+2018-11-22,0.014726,0.014817,0.013876,0.013876,0.013876,58052500
+2018-11-23,0.013829,0.013922,0.013230,0.013670,0.013670,61201000
+2018-11-24,0.013674,0.013995,0.012084,0.012548,0.012548,68651200
+2018-11-25,0.012509,0.012696,0.010890,0.012373,0.012373,79478000
+2018-11-26,0.012314,0.012845,0.011270,0.011661,0.011661,71673900
+2018-11-27,0.011669,0.011971,0.011270,0.011855,0.011855,55086700
+2018-11-28,0.011846,0.015679,0.011846,0.014649,0.014649,144929000
+2018-11-29,0.014697,0.016886,0.014430,0.015695,0.015695,179257157
+2018-11-30,0.015779,0.015779,0.013567,0.014390,0.014390,109408268
+2018-12-01,0.014453,0.015528,0.013957,0.015184,0.015184,87112118
+2018-12-02,0.015157,0.015544,0.014743,0.014935,0.014935,62667776
+2018-12-03,0.014959,0.014972,0.013607,0.013868,0.013868,73121095
+2018-12-04,0.013835,0.015252,0.013537,0.014412,0.014412,77358762
+2018-12-05,0.014439,0.014710,0.013952,0.013952,0.013952,69577290
+2018-12-06,0.013938,0.014498,0.012817,0.012817,0.012817,82841981
+2018-12-07,0.012833,0.013400,0.012318,0.013225,0.013225,97661557
+2018-12-08,0.013241,0.013762,0.012889,0.013467,0.013467,69080665
+2018-12-09,0.013416,0.013991,0.013333,0.013625,0.013625,58390962
+2018-12-10,0.013608,0.013775,0.013132,0.013317,0.013317,58353052
+2018-12-11,0.013292,0.013474,0.013089,0.013291,0.013291,67716703
+2018-12-12,0.013291,0.013649,0.013231,0.013353,0.013353,65379207
+2018-12-13,0.013336,0.013465,0.012987,0.013058,0.013058,84620147
+2018-12-14,0.013055,0.013176,0.012609,0.012775,0.012775,57158874
+2018-12-15,0.012789,0.012930,0.012591,0.012784,0.012784,40979880
+2018-12-16,0.012783,0.013331,0.012752,0.013022,0.013022,50617473
+2018-12-17,0.013035,0.014543,0.013021,0.014221,0.014221,76507902
+2018-12-18,0.014215,0.014855,0.013919,0.014831,0.014831,85124713
+2018-12-19,0.014903,0.017552,0.014882,0.015665,0.015665,154903029
+2018-12-20,0.015529,0.017531,0.015493,0.017385,0.017385,153780391
+2018-12-21,0.017323,0.022546,0.017164,0.020021,0.020021,297256276
+2018-12-22,0.020031,0.021392,0.018690,0.020966,0.020966,205134523
+2018-12-23,0.021036,0.022000,0.020621,0.020911,0.020911,137162934
+2018-12-24,0.020908,0.023671,0.020689,0.021070,0.021070,189212251
+2018-12-25,0.021057,0.021057,0.018724,0.020008,0.020008,134753602
+2018-12-26,0.020011,0.020920,0.019593,0.020447,0.020447,126978263
+2018-12-27,0.020437,0.020527,0.018393,0.018488,0.018488,101383039
+2018-12-28,0.018512,0.021018,0.018147,0.020868,0.020868,125947733
+2018-12-29,0.020889,0.021028,0.020004,0.020004,0.020004,97614433
+2018-12-30,0.020046,0.020442,0.019709,0.019947,0.019947,71517430
+2018-12-31,0.019973,0.020001,0.018826,0.018826,0.018826,65808388
+2019-01-01,0.018892,0.019653,0.018746,0.019561,0.019561,72033016
+2019-01-02,0.019594,0.020386,0.019248,0.020222,0.020222,94380030
+2019-01-03,0.020162,0.020823,0.019766,0.020088,0.020088,110250991
+2019-01-04,0.020035,0.021817,0.019854,0.021492,0.021492,157943636
+2019-01-05,0.021401,0.023469,0.021401,0.022294,0.022294,213153344
+2019-01-06,0.022323,0.023599,0.021861,0.023005,0.023005,151845152
+2019-01-07,0.023054,0.024112,0.022799,0.023601,0.023601,150320431
+2019-01-08,0.023717,0.026664,0.023184,0.026336,0.026336,320028399
+2019-01-09,0.026374,0.029723,0.025755,0.028418,0.028418,313368064
+2019-01-10,0.028544,0.034225,0.024559,0.025847,0.025847,972801039
+2019-01-11,0.025751,0.027885,0.024872,0.025128,0.025128,377913706
+2019-01-12,0.025097,0.025116,0.023137,0.023500,0.023500,228910149
+2019-01-13,0.023524,0.023619,0.021080,0.021290,0.021290,170493613
+2019-01-14,0.021304,0.025933,0.021151,0.025671,0.025671,447035751
+2019-01-15,0.026131,0.026489,0.023915,0.024558,0.024558,269270597
+2019-01-16,0.024481,0.025353,0.024141,0.025180,0.025180,172007503
+2019-01-17,0.025165,0.026050,0.024286,0.025321,0.025321,193853594
+2019-01-18,0.025296,0.025632,0.024781,0.024801,0.024801,138895643
+2019-01-19,0.024770,0.025043,0.023797,0.024568,0.024568,149301842
+2019-01-20,0.024545,0.024755,0.023395,0.023870,0.023870,130983395
+2019-01-21,0.023862,0.025635,0.023703,0.025610,0.025610,230873327
+2019-01-22,0.025568,0.026710,0.025331,0.026385,0.026385,247836124
+2019-01-23,0.026342,0.027278,0.025861,0.026557,0.026557,263548455
+2019-01-24,0.026491,0.027219,0.026204,0.026909,0.026909,171347507
+2019-01-25,0.026990,0.027104,0.026541,0.026767,0.026767,207081806
+2019-01-26,0.026758,0.029019,0.026580,0.028659,0.028659,287822262
+2019-01-27,0.028721,0.030687,0.028338,0.029282,0.029282,395857213
+2019-01-28,0.029248,0.029254,0.025770,0.026888,0.026888,470040284
+2019-01-29,0.027003,0.027851,0.026183,0.027341,0.027341,284671372
+2019-01-30,0.027318,0.028125,0.026973,0.027290,0.027290,263325496
+2019-01-31,0.027313,0.027562,0.025430,0.025430,0.025430,288020365
+2019-02-01,0.025325,0.026639,0.024284,0.026271,0.026271,266911186
+2019-02-02,0.026232,0.026377,0.025730,0.026112,0.026112,189382943
+2019-02-03,0.026108,0.026140,0.025296,0.025442,0.025442,174803441
+2019-02-04,0.025477,0.028643,0.025199,0.027058,0.027058,354502264
+2019-02-05,0.026884,0.027581,0.026110,0.026178,0.026178,235468419
+2019-02-06,0.026186,0.026659,0.025396,0.025575,0.025575,213275337
+2019-02-07,0.025558,0.026112,0.025508,0.025702,0.025702,155638484
+2019-02-08,0.025717,0.027293,0.025577,0.026800,0.026800,228499103
+2019-02-09,0.026811,0.027429,0.026222,0.026265,0.026265,195675256
+2019-02-10,0.026276,0.026313,0.025133,0.025814,0.025814,217842436
+2019-02-11,0.025831,0.026113,0.024454,0.024727,0.024727,224477577
+2019-02-12,0.024638,0.024823,0.024267,0.024533,0.024533,156849554
+2019-02-13,0.024560,0.025251,0.023977,0.024209,0.024209,143707398
+2019-02-14,0.024206,0.024435,0.023424,0.023726,0.023726,133232136
+2019-02-15,0.023767,0.024613,0.023747,0.024056,0.024056,131747206
+2019-02-16,0.024042,0.024116,0.023784,0.023954,0.023954,123247151
+2019-02-17,0.023963,0.024104,0.023563,0.023818,0.023818,129569495
+2019-02-18,0.023833,0.025177,0.023833,0.024984,0.024984,218788420
+2019-02-19,0.025008,0.025988,0.024993,0.024993,0.024993,200614927
+2019-02-20,0.024981,0.025428,0.024452,0.025228,0.025228,144523656
+2019-02-21,0.025201,0.025364,0.024643,0.024804,0.024804,148824564
+2019-02-22,0.024790,0.025160,0.024727,0.025158,0.025158,127494150
+2019-02-23,0.025131,0.025539,0.024925,0.025455,0.025455,152106379
+2019-02-24,0.025465,0.027183,0.022805,0.023809,0.023809,352101654
+2019-02-25,0.023714,0.024661,0.023714,0.024450,0.024450,193452748
+2019-02-26,0.024344,0.024680,0.023958,0.024412,0.024412,159243421
+2019-02-27,0.024385,0.024467,0.023639,0.024131,0.024131,152193562
+2019-02-28,0.024132,0.024339,0.023737,0.023867,0.023867,150484768
+2019-03-01,0.023878,0.024011,0.023666,0.023726,0.023726,128326437
+2019-03-02,0.023671,0.023700,0.022514,0.022937,0.022937,201484006
+2019-03-03,0.022934,0.023188,0.022599,0.022723,0.022723,114553316
+2019-03-04,0.022674,0.023244,0.021043,0.022937,0.022937,230202985
+2019-03-05,0.023068,0.024047,0.022270,0.023997,0.023997,233979257
+2019-03-06,0.023969,0.023988,0.023225,0.023431,0.023431,161164628
+2019-03-07,0.023426,0.023717,0.023120,0.023188,0.023188,140664451
+2019-03-08,0.023206,0.023212,0.022533,0.022564,0.022564,157215771
+2019-03-09,0.022548,0.023019,0.022230,0.022875,0.022875,156377581
+2019-03-10,0.022948,0.023207,0.022556,0.023071,0.023071,148100619
+2019-03-11,0.022892,0.023212,0.022121,0.022245,0.022245,150553430
+2019-03-12,0.022271,0.022688,0.021856,0.022399,0.022399,103129813
+2019-03-13,0.022402,0.022613,0.022092,0.022441,0.022441,102721071
+2019-03-14,0.022387,0.023011,0.022355,0.022648,0.022648,150611750
+2019-03-15,0.022626,0.023244,0.022534,0.023171,0.023171,141062816
+2019-03-16,0.023166,0.023651,0.023086,0.023374,0.023374,195407917
+2019-03-17,0.023369,0.023407,0.023004,0.023140,0.023140,155662772
+2019-03-18,0.023161,0.023444,0.022767,0.023003,0.023003,180460923
+2019-03-19,0.023044,0.023165,0.022752,0.023091,0.023091,164337837
+2019-03-20,0.023100,0.023125,0.022731,0.023081,0.023081,166565928
+2019-03-21,0.023085,0.023098,0.022281,0.022472,0.022472,185021970
+2019-03-22,0.022447,0.022922,0.022405,0.022749,0.022749,174571200
+2019-03-23,0.022736,0.024497,0.022632,0.024404,0.024404,364384766
+2019-03-24,0.024440,0.024529,0.023143,0.023366,0.023366,270254346
+2019-03-25,0.023404,0.023491,0.022381,0.022747,0.022747,259384297
+2019-03-26,0.022763,0.022835,0.022169,0.022629,0.022629,226574961
+2019-03-27,0.022673,0.023668,0.022576,0.023623,0.023623,241360970
+2019-03-28,0.023614,0.023628,0.023141,0.023382,0.023382,214311281
+2019-03-29,0.023393,0.023917,0.022998,0.023319,0.023319,273806472
+2019-03-30,0.023294,0.024287,0.022797,0.023292,0.023292,227044995
+2019-03-31,0.023293,0.023596,0.023151,0.023523,0.023523,190106148
+2019-04-01,0.023507,0.024933,0.023400,0.024340,0.024340,331600220
+2019-04-02,0.024341,0.027026,0.024341,0.026884,0.026884,671204433
+2019-04-03,0.026870,0.029136,0.025351,0.025944,0.025944,641811998
+2019-04-04,0.026011,0.026945,0.025198,0.025982,0.025982,432565534
+2019-04-05,0.025969,0.027593,0.025966,0.027239,0.027239,453160618
+2019-04-06,0.027241,0.027429,0.026500,0.026860,0.026860,396057876
+2019-04-07,0.026843,0.029463,0.026679,0.028895,0.028895,552496053
+2019-04-08,0.028913,0.031720,0.027818,0.030732,0.030732,769629475
+2019-04-09,0.030732,0.031033,0.029148,0.029954,0.029954,612987560
+2019-04-10,0.029940,0.030987,0.029781,0.030101,0.030101,451232025
+2019-04-11,0.030100,0.030144,0.025663,0.026714,0.026714,523780926
+2019-04-12,0.026671,0.027108,0.025576,0.026558,0.026558,348382391
+2019-04-13,0.026550,0.026977,0.026083,0.026317,0.026317,306242490
+2019-04-14,0.026317,0.027180,0.026136,0.027062,0.027062,318773007
+2019-04-15,0.027062,0.027594,0.026144,0.026491,0.026491,347818728
+2019-04-16,0.026494,0.027072,0.026128,0.027037,0.027037,288436397
+2019-04-17,0.027043,0.027207,0.026578,0.026775,0.026775,310344059
+2019-04-18,0.026767,0.027294,0.026727,0.026953,0.026953,335721876
+2019-04-19,0.026968,0.026968,0.026279,0.026559,0.026559,338855781
+2019-04-20,0.026560,0.026614,0.025921,0.026188,0.026188,335704353
+2019-04-21,0.026176,0.026383,0.024414,0.024985,0.024985,369120035
+2019-04-22,0.025003,0.025443,0.024635,0.025153,0.025153,386932498
+2019-04-23,0.025146,0.025384,0.024467,0.024467,0.024467,454414124
+2019-04-24,0.024463,0.024463,0.022956,0.023416,0.023416,498834585
+2019-04-25,0.023426,0.025240,0.022961,0.023000,0.023000,642529371
+2019-04-26,0.023036,0.023956,0.022474,0.023892,0.023892,694049171
+2019-04-27,0.023898,0.023977,0.023381,0.023643,0.023643,570435238
+2019-04-28,0.023647,0.023856,0.023348,0.023592,0.023592,585265493
+2019-04-29,0.023605,0.023718,0.022565,0.022839,0.022839,662954530
+2019-04-30,0.022832,0.024288,0.022608,0.023971,0.023971,681165084
+2019-05-01,0.023969,0.024421,0.023442,0.023776,0.023776,649588398
+2019-05-02,0.023806,0.024025,0.023491,0.023652,0.023652,669483908
+2019-05-03,0.023653,0.024461,0.023608,0.024073,0.024073,751948314
+2019-05-04,0.024073,0.024651,0.022997,0.023418,0.023418,709321145
+2019-05-05,0.023330,0.023625,0.022983,0.023421,0.023421,661532212
+2019-05-06,0.023424,0.024258,0.022900,0.023874,0.023874,735203031
+2019-05-07,0.023861,0.024416,0.023784,0.023841,0.023841,714212082
+2019-05-08,0.023868,0.025053,0.023562,0.024637,0.024637,794016009
+2019-05-09,0.024637,0.024645,0.023227,0.023368,0.023368,679478099
+2019-05-10,0.023341,0.023723,0.022404,0.023613,0.023613,757106700
+2019-05-11,0.023610,0.026434,0.023379,0.025273,0.025273,959045067
+2019-05-12,0.025283,0.025675,0.023411,0.023754,0.023754,833444362
+2019-05-13,0.023754,0.025547,0.023673,0.024617,0.024617,865064757
+2019-05-14,0.024602,0.027625,0.024504,0.027521,0.027521,1102232263
+2019-05-15,0.027500,0.031564,0.027490,0.031348,0.031348,1230473116
+2019-05-16,0.031286,0.033280,0.027827,0.028857,0.028857,1184973195
+2019-05-17,0.028874,0.029236,0.025241,0.027220,0.027220,923659536
+2019-05-18,0.027220,0.027881,0.026578,0.026823,0.026823,646042341
+2019-05-19,0.026825,0.029640,0.026798,0.029277,0.029277,742466999
+2019-05-20,0.029256,0.029271,0.027352,0.028509,0.028509,681144112
+2019-05-21,0.028507,0.030078,0.027970,0.028881,0.028881,715128353
+2019-05-22,0.028856,0.029390,0.027012,0.027262,0.027262,717015281
+2019-05-23,0.027235,0.027715,0.026077,0.027386,0.027386,632341441
+2019-05-24,0.027409,0.028642,0.027151,0.027998,0.027998,722472480
+2019-05-25,0.028013,0.029075,0.027848,0.028085,0.028085,686519146
+2019-05-26,0.028091,0.031954,0.027574,0.031430,0.031430,1145964556
+2019-05-27,0.031444,0.036281,0.031244,0.035068,0.035068,1526159935
+2019-05-28,0.035116,0.036534,0.032977,0.034695,0.034695,1300778741
+2019-05-29,0.034682,0.034873,0.032191,0.033693,0.033693,945010735
+2019-05-30,0.033710,0.035696,0.030360,0.031353,0.031353,1085549024
+2019-05-31,0.031302,0.033023,0.030464,0.033023,0.033023,855746410
+2019-06-01,0.033060,0.039055,0.032710,0.037408,0.037408,1599163697
+2019-06-02,0.037491,0.040975,0.037111,0.038438,0.038438,1371641994
+2019-06-03,0.038412,0.039099,0.033570,0.034116,0.034116,1452970554
+2019-06-04,0.034021,0.036094,0.031750,0.034997,0.034997,1432646151
+2019-06-05,0.035061,0.035723,0.033052,0.034246,0.034246,1058786144
+2019-06-06,0.034180,0.034404,0.031506,0.032830,0.032830,874644103
+2019-06-07,0.032827,0.034506,0.032493,0.033861,0.033861,755133750
+2019-06-08,0.033858,0.033963,0.032256,0.032544,0.032544,686969778
+2019-06-09,0.032541,0.032606,0.029552,0.030086,0.030086,717761804
+2019-06-10,0.030110,0.031746,0.029383,0.031690,0.031690,816346517
+2019-06-11,0.031707,0.031722,0.030261,0.031293,0.031293,659133707
+2019-06-12,0.031318,0.033623,0.031184,0.033623,0.033623,768394833
+2019-06-13,0.033590,0.033810,0.032503,0.032621,0.032621,711198894
+2019-06-14,0.032636,0.032832,0.031088,0.032538,0.032538,777742705
+2019-06-15,0.032554,0.033201,0.032082,0.032890,0.032890,658268516
+2019-06-16,0.032898,0.033800,0.032683,0.033010,0.033010,757904533
+2019-06-17,0.033001,0.034082,0.032949,0.033920,0.033920,655296486
+2019-06-18,0.033917,0.034125,0.032338,0.033114,0.033114,557315112
+2019-06-19,0.033120,0.033660,0.032953,0.033309,0.033309,517681766
+2019-06-20,0.033320,0.033576,0.032397,0.032727,0.032727,575073619
+2019-06-21,0.032730,0.033955,0.032704,0.033345,0.033345,572181170
+2019-06-22,0.033368,0.037655,0.033355,0.037327,0.037327,964802346
+2019-06-23,0.037321,0.038353,0.036229,0.037369,0.037369,815907332
+2019-06-24,0.037412,0.039404,0.036359,0.038375,0.038375,918280358
+2019-06-25,0.038385,0.040270,0.037618,0.038557,0.038557,1026593885
+2019-06-26,0.038544,0.039772,0.034868,0.036482,0.036482,1266096120
+2019-06-27,0.036511,0.037378,0.029910,0.032251,0.032251,1123269112
+2019-06-28,0.032279,0.033943,0.031736,0.033943,0.033943,1060684355
+2019-06-29,0.033964,0.035432,0.032364,0.035359,0.035359,971687751
+2019-06-30,0.035294,0.035525,0.031939,0.031939,0.031939,956413298
+2019-07-01,0.031882,0.033236,0.030957,0.032602,0.032602,912290262
+2019-07-02,0.032587,0.032902,0.030345,0.031945,0.031945,909205913
+2019-07-03,0.031946,0.033013,0.031902,0.033013,0.033013,813805576
+2019-07-04,0.032998,0.033073,0.031188,0.031404,0.031404,659688354
+2019-07-05,0.031406,0.032295,0.031087,0.031849,0.031849,787943843
+2019-07-06,0.031845,0.032734,0.031838,0.032047,0.032047,603802953
+2019-07-07,0.032048,0.035523,0.032013,0.034933,0.034933,761416388
+2019-07-08,0.034902,0.035410,0.033595,0.034502,0.034502,856758104
+2019-07-09,0.034503,0.035135,0.033801,0.034373,0.034373,757844450
+2019-07-10,0.034372,0.034559,0.031221,0.032103,0.032103,770045698
+2019-07-11,0.032097,0.032097,0.027225,0.027933,0.027933,688476105
+2019-07-12,0.027927,0.029718,0.027745,0.029586,0.029586,549684166
+2019-07-13,0.029587,0.029647,0.027633,0.028406,0.028406,432108330
+2019-07-14,0.028406,0.029264,0.025193,0.025332,0.025332,570381989
+2019-07-15,0.025300,0.025743,0.023989,0.025402,0.025402,624412206
+2019-07-16,0.025398,0.025710,0.021000,0.021202,0.021202,544125553
+2019-07-17,0.021140,0.023702,0.020435,0.022869,0.022869,571051870
+2019-07-18,0.022869,0.026107,0.022420,0.025805,0.025805,610044767
+2019-07-19,0.025810,0.028066,0.024986,0.028046,0.028046,621357651
+2019-07-20,0.028060,0.030722,0.027683,0.029157,0.029157,623539108
+2019-07-21,0.029156,0.029794,0.027277,0.029159,0.029159,579044738
+2019-07-22,0.029153,0.029868,0.026339,0.026619,0.026619,620867202
+2019-07-23,0.026577,0.026906,0.022092,0.024362,0.024362,1009280185
+2019-07-24,0.024244,0.024613,0.022650,0.023926,0.023926,753418717
+2019-07-25,0.023905,0.024347,0.022879,0.023071,0.023071,527822928
+2019-07-26,0.023070,0.023478,0.022403,0.023243,0.023243,469799595
+2019-07-27,0.023249,0.023631,0.021731,0.021946,0.021946,500070946
+2019-07-28,0.021971,0.022727,0.021575,0.022331,0.022331,438015796
+2019-07-29,0.022327,0.022608,0.021867,0.022053,0.022053,411851026
+2019-07-30,0.022055,0.022333,0.021707,0.022177,0.022177,393692745
+2019-07-31,0.022177,0.022722,0.022175,0.022479,0.022479,493826285
+2019-08-01,0.022479,0.022505,0.021915,0.022253,0.022253,431296974
+2019-08-02,0.022262,0.022296,0.021590,0.021759,0.021759,373625483
+2019-08-03,0.021760,0.022081,0.021636,0.021929,0.021929,377614598
+2019-08-04,0.021917,0.022660,0.021478,0.022415,0.022415,410756046
+2019-08-05,0.022410,0.023499,0.022235,0.023088,0.023088,469772899
+2019-08-06,0.023080,0.023080,0.021545,0.021669,0.021669,464780301
+2019-08-07,0.021672,0.022075,0.021541,0.021676,0.021676,434015912
+2019-08-08,0.021677,0.022350,0.021599,0.021887,0.021887,451114468
+2019-08-09,0.021891,0.021996,0.019532,0.019789,0.019789,465725220
+2019-08-10,0.019777,0.020600,0.019663,0.020463,0.020463,493857970
+2019-08-11,0.020460,0.021151,0.020098,0.020716,0.020716,452209004
+2019-08-12,0.020712,0.020999,0.020417,0.020677,0.020677,460097013
+2019-08-13,0.020678,0.020720,0.020041,0.020325,0.020325,440513694
+2019-08-14,0.020323,0.020431,0.017679,0.017704,0.017704,483213276
+2019-08-15,0.017719,0.017996,0.016542,0.017608,0.017608,564505966
+2019-08-16,0.017609,0.017692,0.016691,0.016968,0.016968,444447812
+2019-08-17,0.016973,0.017339,0.016758,0.016941,0.016941,359367689
+2019-08-18,0.016943,0.018238,0.016770,0.017833,0.017833,386511456
+2019-08-19,0.017832,0.018329,0.017695,0.018083,0.018083,398770744
+2019-08-20,0.018080,0.018104,0.017391,0.017600,0.017600,366355788
+2019-08-21,0.017602,0.017611,0.016371,0.016690,0.016690,469160737
+2019-08-22,0.016692,0.017979,0.016670,0.017538,0.017538,537114538
+2019-08-23,0.017500,0.018377,0.017408,0.018083,0.018083,490595580
+2019-08-24,0.018085,0.018221,0.017436,0.017801,0.017801,487645267
+2019-08-25,0.017790,0.018318,0.017505,0.017567,0.017567,482224129
+2019-08-26,0.017562,0.017961,0.017467,0.017717,0.017717,491414308
+2019-08-27,0.017719,0.017724,0.017343,0.017611,0.017611,461705868
+2019-08-28,0.017617,0.017674,0.015824,0.016000,0.016000,485624918
+2019-08-29,0.016000,0.016004,0.015137,0.015533,0.015533,481464079
+2019-08-30,0.015538,0.015808,0.015265,0.015606,0.015606,439318790
+2019-08-31,0.015608,0.015698,0.015251,0.015560,0.015560,467796844
+2019-09-01,0.015571,0.015686,0.015415,0.015625,0.015625,424372234
+2019-09-02,0.015608,0.016101,0.015270,0.015924,0.015924,458500298
+2019-09-03,0.015935,0.016094,0.015739,0.015949,0.015949,422623093
+2019-09-04,0.015961,0.015972,0.015499,0.015593,0.015593,407752910
+2019-09-05,0.015591,0.015613,0.014691,0.015009,0.015009,441122941
+2019-09-06,0.015006,0.015087,0.014053,0.014256,0.014256,465868869
+2019-09-07,0.014262,0.015676,0.014210,0.015434,0.015434,527720264
+2019-09-08,0.015436,0.016091,0.015423,0.015840,0.015840,565551912
+2019-09-09,0.015840,0.016020,0.015290,0.015742,0.015742,669187814
+2019-09-10,0.015742,0.016153,0.015475,0.015623,0.015623,550196165
+2019-09-11,0.015623,0.015710,0.014859,0.014955,0.014955,538549616
+2019-09-12,0.014957,0.015008,0.014554,0.014864,0.014864,525523848
+2019-09-13,0.014865,0.015565,0.014750,0.015516,0.015516,510685257
+2019-09-14,0.015528,0.015922,0.015225,0.015808,0.015808,565011950
+2019-09-15,0.015806,0.016041,0.015475,0.015592,0.015592,554916296
+2019-09-16,0.015592,0.015834,0.015437,0.015690,0.015690,527588255
+2019-09-17,0.015690,0.017287,0.015689,0.016785,0.016785,667459152
+2019-09-18,0.016789,0.018553,0.016767,0.018017,0.018017,799716562
+2019-09-19,0.018008,0.018008,0.016644,0.017651,0.017651,736829335
+2019-09-20,0.017642,0.017700,0.017103,0.017393,0.017393,616635633
+2019-09-21,0.017395,0.018510,0.017221,0.018227,0.018227,651793485
+2019-09-22,0.018227,0.018227,0.016602,0.016921,0.016921,652943017
+2019-09-23,0.016924,0.017112,0.016081,0.016081,0.016081,618313969
+2019-09-24,0.016074,0.016313,0.012379,0.012794,0.012794,736691185
+2019-09-25,0.012797,0.013494,0.012492,0.013252,0.013252,702110438
+2019-09-26,0.013248,0.013587,0.012322,0.012884,0.012884,597128850
+2019-09-27,0.012869,0.013925,0.012717,0.013772,0.013772,730136371
+2019-09-28,0.013764,0.013892,0.013464,0.013685,0.013685,573461375
+2019-09-29,0.013684,0.013728,0.013047,0.013402,0.013402,523279121
+2019-09-30,0.013399,0.014856,0.013019,0.014524,0.014524,663359129
+2019-10-01,0.014543,0.014839,0.013915,0.014072,0.014072,615910233
+2019-10-02,0.014069,0.014467,0.013825,0.014467,0.014467,559687304
+2019-10-03,0.014463,0.014510,0.014056,0.014355,0.014355,577538792
+2019-10-04,0.014350,0.014814,0.014231,0.014708,0.014708,594460353
+2019-10-05,0.014709,0.015146,0.014421,0.015113,0.015113,605918087
+2019-10-06,0.015112,0.015432,0.014740,0.014789,0.014789,647870694
+2019-10-07,0.014769,0.016574,0.014657,0.016355,0.016355,772577285
+2019-10-08,0.016349,0.017234,0.015949,0.017078,0.017078,751448971
+2019-10-09,0.017093,0.017282,0.016698,0.016984,0.016984,777844289
+2019-10-10,0.016982,0.017040,0.016096,0.016313,0.016313,659340343
+2019-10-11,0.016319,0.016681,0.015846,0.015993,0.015993,666304122
+2019-10-12,0.015998,0.016242,0.015672,0.015741,0.015741,571352239
+2019-10-13,0.015732,0.016379,0.015686,0.016137,0.016137,622543636
+2019-10-14,0.016138,0.016747,0.016072,0.016732,0.016732,642336082
+2019-10-15,0.016727,0.016823,0.015539,0.015744,0.015744,637965138
+2019-10-16,0.015742,0.015876,0.014848,0.015287,0.015287,625699158
+2019-10-17,0.015282,0.015463,0.014689,0.015442,0.015442,644710023
+2019-10-18,0.015442,0.015561,0.014704,0.015416,0.015416,626283795
+2019-10-19,0.015419,0.015805,0.015221,0.015525,0.015525,733897947
+2019-10-20,0.015526,0.015587,0.015225,0.015552,0.015552,632826319
+2019-10-21,0.015553,0.015727,0.015411,0.015598,0.015598,748254275
+2019-10-22,0.015599,0.015692,0.015171,0.015212,0.015212,742578864
+2019-10-23,0.015195,0.015245,0.013914,0.014318,0.014318,725581900
+2019-10-24,0.014326,0.015375,0.014326,0.015298,0.015298,810730076
+2019-10-25,0.015292,0.017639,0.015124,0.017639,0.017639,1083716136
+2019-10-26,0.017633,0.018015,0.015987,0.016582,0.016582,1328873818
+2019-10-27,0.016589,0.019551,0.016195,0.019132,0.019132,1578939462
+2019-10-28,0.019134,0.021889,0.019120,0.020184,0.020184,2072365497
+2019-10-29,0.020188,0.022319,0.020046,0.021991,0.021991,1785310977
+2019-10-30,0.022002,0.022818,0.019951,0.020114,0.020114,1452165854
+2019-10-31,0.020099,0.020726,0.019278,0.019898,0.019898,1075269261
+2019-11-01,0.019902,0.020090,0.019350,0.019676,0.019676,868159777
+2019-11-02,0.019673,0.020230,0.019662,0.019958,0.019958,847828051
+2019-11-03,0.019967,0.020112,0.019388,0.019700,0.019700,854200817
+2019-11-04,0.019697,0.019890,0.018883,0.019831,0.019831,968918172
+2019-11-05,0.019831,0.020022,0.019479,0.019852,0.019852,893103611
+2019-11-06,0.019847,0.020579,0.019678,0.020188,0.020188,999616731
+2019-11-07,0.020181,0.020202,0.019315,0.019623,0.019623,992198179
+2019-11-08,0.019603,0.019712,0.018517,0.018794,0.018794,1247102504
+2019-11-09,0.018796,0.019103,0.018762,0.018964,0.018964,1154702394
+2019-11-10,0.018968,0.019555,0.018924,0.019402,0.019402,1197385478
+2019-11-11,0.019401,0.019406,0.018743,0.019096,0.019096,984056557
+2019-11-12,0.019091,0.019710,0.019082,0.019614,0.019614,1016783750
+2019-11-13,0.019604,0.020237,0.019358,0.020113,0.020113,985820301
+2019-11-14,0.020114,0.020253,0.019242,0.019509,0.019509,1002646257
+2019-11-15,0.019493,0.019535,0.018479,0.018617,0.018617,987509599
+2019-11-16,0.018611,0.018885,0.018541,0.018794,0.018794,884418648
+2019-11-17,0.018797,0.019196,0.018468,0.018893,0.018893,896891602
+2019-11-18,0.018888,0.018916,0.017202,0.017397,0.017397,991930691
+2019-11-19,0.017399,0.017566,0.016632,0.017068,0.017068,1091020964
+2019-11-20,0.017066,0.017211,0.016511,0.016644,0.016644,1055792316
+2019-11-21,0.016643,0.016664,0.015069,0.015422,0.015422,1152178110
+2019-11-22,0.015421,0.015573,0.013512,0.014482,0.014482,1319516654
+2019-11-23,0.014480,0.015185,0.014101,0.015180,0.015180,1137753709
+2019-11-24,0.015192,0.015254,0.013930,0.013930,0.013930,1212567751
+2019-11-25,0.013923,0.014633,0.013159,0.014292,0.014292,1304867281
+2019-11-26,0.014292,0.015525,0.014155,0.015417,0.015417,1188544728
+2019-11-27,0.015391,0.016398,0.014671,0.016149,0.016149,2021635640
+2019-11-28,0.016151,0.016377,0.015793,0.015878,0.015878,1266811966
+2019-11-29,0.015888,0.016335,0.015821,0.016193,0.016193,1203702929
+2019-11-30,0.016184,0.016306,0.015393,0.015505,0.015505,1106913968
+2019-12-01,0.015510,0.016066,0.015138,0.015950,0.015950,1221749577
+2019-12-02,0.015944,0.015992,0.015166,0.015247,0.015247,1078642608
+2019-12-03,0.015265,0.015578,0.015038,0.015251,0.015251,847268484
+2019-12-04,0.015246,0.015255,0.014209,0.014428,0.014428,1017108758
+2019-12-05,0.014429,0.014950,0.014297,0.014606,0.014606,1063061041
+2019-12-06,0.014615,0.014724,0.014494,0.014708,0.014708,1016590546
+2019-12-07,0.014710,0.014852,0.014590,0.014595,0.014595,932823180
+2019-12-08,0.014600,0.014822,0.014505,0.014754,0.014754,909202289
+2019-12-09,0.014729,0.014768,0.014387,0.014469,0.014469,945176795
+2019-12-10,0.014459,0.014499,0.014097,0.014153,0.014153,920910088
+2019-12-11,0.014159,0.014374,0.014103,0.014179,0.014179,919584735
+2019-12-12,0.014185,0.014200,0.013527,0.013862,0.013862,1001541934
+2019-12-13,0.013862,0.014228,0.013717,0.014098,0.014098,973273278
+2019-12-14,0.014090,0.014588,0.013913,0.013942,0.013942,969812672
+2019-12-15,0.013937,0.014154,0.013794,0.014028,0.014028,1025255094
+2019-12-16,0.014026,0.014046,0.013353,0.013489,0.013489,1114277015
+2019-12-17,0.013497,0.013511,0.012330,0.012478,0.012478,1090326003
+2019-12-18,0.012460,0.013477,0.012311,0.013376,0.013376,1277690945
+2019-12-19,0.013387,0.013511,0.012756,0.013078,0.013078,1176707542
+2019-12-20,0.013082,0.013553,0.012956,0.013464,0.013464,1189193477
+2019-12-21,0.013465,0.013601,0.013339,0.013601,0.013601,1104610705
+2019-12-22,0.013595,0.015015,0.013595,0.014913,0.014913,1319603647
+2019-12-23,0.014918,0.015227,0.013782,0.013843,0.013843,1237088083
+2019-12-24,0.013842,0.013974,0.013411,0.013633,0.013633,1184108108
+2019-12-25,0.013647,0.013647,0.013175,0.013339,0.013339,1074051749
+2019-12-26,0.013351,0.013701,0.013259,0.013412,0.013412,1111971331
+2019-12-27,0.013411,0.013454,0.013221,0.013300,0.013300,1113460814
+2019-12-28,0.013297,0.013788,0.013289,0.013515,0.013515,1159949303
+2019-12-29,0.013504,0.013925,0.013433,0.013743,0.013743,1090566660
+2019-12-30,0.013744,0.013989,0.013323,0.013400,0.013400,1180670788
+2019-12-31,0.013406,0.013490,0.013154,0.013306,0.013306,1065550361
+2020-01-01,0.013294,0.013388,0.013193,0.013250,0.013250,977215885
+2020-01-02,0.013254,0.013254,0.012809,0.012870,0.012870,999867628
+2020-01-03,0.012887,0.013524,0.012772,0.013435,0.013435,1109470187
+2020-01-04,0.013450,0.013534,0.013310,0.013521,0.013521,991868126
+2020-01-05,0.013531,0.013913,0.013522,0.013623,0.013623,1079591214
+2020-01-06,0.013617,0.014548,0.013601,0.014548,0.014548,1204485570
+2020-01-07,0.014594,0.014741,0.014210,0.014373,0.014373,1120168579
+2020-01-08,0.014378,0.014623,0.013886,0.014069,0.014069,1120252261
+2020-01-09,0.014067,0.014109,0.013819,0.014063,0.014063,943917224
+2020-01-10,0.014064,0.014764,0.013732,0.014614,0.014614,1156355120
+2020-01-11,0.014624,0.014929,0.014501,0.014614,0.014614,1176009007
+2020-01-12,0.014619,0.015004,0.014514,0.014976,0.014976,1151253021
+2020-01-13,0.014975,0.015045,0.014590,0.014706,0.014706,1067644896
+2020-01-14,0.014707,0.016923,0.014696,0.016720,0.016720,1466195336
+2020-01-15,0.016729,0.018059,0.016324,0.017284,0.017284,1462008167
+2020-01-16,0.017292,0.017346,0.016246,0.017119,0.017119,1333108083
+2020-01-17,0.017197,0.018068,0.017019,0.017666,0.017666,1420514220
+2020-01-18,0.017674,0.018094,0.017319,0.017716,0.017716,1385173971
+2020-01-19,0.017724,0.018065,0.016263,0.016620,0.016620,1309357592
+2020-01-20,0.016613,0.016745,0.016238,0.016626,0.016626,1266246610
+2020-01-21,0.016618,0.017308,0.016535,0.017308,0.017308,1239081715
+2020-01-22,0.017307,0.017438,0.017094,0.017353,0.017353,1180207766
+2020-01-23,0.017365,0.017391,0.016046,0.016253,0.016253,1238646077
+2020-01-24,0.016263,0.016564,0.015761,0.016411,0.016411,1237593967
+2020-01-25,0.016426,0.016426,0.016023,0.016199,0.016199,1147617479
+2020-01-26,0.016193,0.016828,0.016109,0.016804,0.016804,1255315356
+2020-01-27,0.016797,0.017287,0.016797,0.017135,0.017135,1323659601
+2020-01-28,0.017146,0.018869,0.017130,0.018614,0.018614,1624609028
+2020-01-29,0.018613,0.019651,0.018587,0.018683,0.018683,1509737028
+2020-01-30,0.018667,0.019719,0.017972,0.019499,0.019499,1581901735
+2020-01-31,0.019514,0.019695,0.018264,0.018682,0.018682,1451545525
+2020-02-01,0.018664,0.019069,0.018494,0.019064,0.019064,1346616386
+2020-02-02,0.019057,0.019841,0.018581,0.019136,0.019136,1482162206
+2020-02-03,0.019125,0.019566,0.018971,0.019218,0.019218,1419005610
+2020-02-04,0.019202,0.019444,0.018468,0.019261,0.019261,1407881433
+2020-02-05,0.019277,0.020776,0.019262,0.020776,0.020776,1511971143
+2020-02-06,0.020762,0.023155,0.020300,0.022535,0.022535,1944165321
+2020-02-07,0.022565,0.023466,0.021553,0.022061,0.022061,1757671584
+2020-02-08,0.022019,0.022375,0.020702,0.021852,0.021852,1566606336
+2020-02-09,0.021838,0.022615,0.021559,0.022034,0.022034,1466737554
+2020-02-10,0.022041,0.022337,0.021106,0.022229,0.022229,1587320613
+2020-02-11,0.022231,0.022782,0.021459,0.022680,0.022680,1519186217
+2020-02-12,0.022698,0.024156,0.022676,0.024015,0.024015,1699116541
+2020-02-13,0.024015,0.025716,0.022816,0.023859,0.023859,2007884210
+2020-02-14,0.023862,0.026647,0.023807,0.026325,0.026325,2085354470
+2020-02-15,0.026351,0.026494,0.023387,0.023586,0.023586,1768976193
+2020-02-16,0.023609,0.024632,0.020640,0.022464,0.022464,1939185864
+2020-02-17,0.022419,0.022419,0.020349,0.021728,0.021728,1842155294
+2020-02-18,0.021737,0.022775,0.020705,0.022570,0.022570,1712241882
+2020-02-19,0.022579,0.022590,0.020236,0.020320,0.020320,1691858297
+2020-02-20,0.020310,0.020501,0.019265,0.019872,0.019872,1910177842
+2020-02-21,0.019868,0.020466,0.019720,0.020199,0.020199,1762615940
+2020-02-22,0.020210,0.020285,0.019825,0.020086,0.020086,1552695029
+2020-02-23,0.020087,0.021310,0.020067,0.021305,0.021305,1638283297
+2020-02-24,0.021310,0.021313,0.019335,0.019859,0.019859,1823897501
+2020-02-25,0.019855,0.019876,0.018800,0.019053,0.019053,1702733218
+2020-02-26,0.019035,0.019145,0.015977,0.016477,0.016477,1983398773
+2020-02-27,0.016471,0.017473,0.016007,0.016938,0.016938,1817877422
+2020-02-28,0.016956,0.017276,0.016277,0.017056,0.017056,1651360029
+2020-02-29,0.017018,0.017338,0.016624,0.016629,0.016629,1530978799
+2020-03-01,0.016631,0.017049,0.016231,0.016499,0.016499,1530951215
+2020-03-02,0.016518,0.017723,0.016445,0.017495,0.017495,1640719067
+2020-03-03,0.017494,0.017564,0.017104,0.017271,0.017271,1491595029
+2020-03-04,0.017261,0.017711,0.017127,0.017711,0.017711,1397778318
+2020-03-05,0.017730,0.018316,0.017730,0.017892,0.017892,1419888590
+2020-03-06,0.017911,0.018343,0.017911,0.018236,0.018236,1371421963
+2020-03-07,0.018243,0.018260,0.017025,0.017049,0.017049,1298740279
+2020-03-08,0.017040,0.017042,0.014866,0.014866,0.014866,1363976467
+2020-03-09,0.014836,0.015082,0.014230,0.014988,0.014988,1427631477
+2020-03-10,0.014997,0.015311,0.014702,0.015106,0.015106,1243119267
+2020-03-11,0.015112,0.015251,0.014274,0.014835,0.014835,1269759581
+2020-03-12,0.014840,0.014874,0.008759,0.008792,0.008792,1368123604
+2020-03-13,0.008764,0.010752,0.007516,0.010244,0.010244,1816706172
+2020-03-14,0.010266,0.010551,0.009660,0.009762,0.009762,1142638047
+2020-03-15,0.009759,0.010897,0.009683,0.010344,0.010344,1158531783
+2020-03-16,0.010331,0.010336,0.008787,0.009561,0.009561,1159919447
+2020-03-17,0.009564,0.010283,0.009562,0.009885,0.009885,1084261693
+2020-03-18,0.009879,0.010063,0.009723,0.009934,0.009934,1025586853
+2020-03-19,0.009939,0.012005,0.009939,0.011668,0.011668,1253883132
+2020-03-20,0.011667,0.012663,0.010618,0.011246,0.011246,1193679336
+2020-03-21,0.011253,0.011496,0.010797,0.011229,0.011229,1084677872
+2020-03-22,0.011231,0.011581,0.010329,0.010365,0.010365,960442296
+2020-03-23,0.010365,0.011303,0.010299,0.011284,0.011284,1113460487
+2020-03-24,0.011296,0.011615,0.011185,0.011513,0.011513,1086206947
+2020-03-25,0.011512,0.011685,0.011172,0.011385,0.011385,1051356265
+2020-03-26,0.011385,0.011919,0.011322,0.011871,0.011871,1012778457
+2020-03-27,0.011883,0.011993,0.011402,0.011427,0.011427,992171536
+2020-03-28,0.011425,0.011487,0.010922,0.011402,0.011402,1027379374
+2020-03-29,0.011399,0.011431,0.010749,0.010749,0.010749,917907291
+2020-03-30,0.010753,0.011685,0.010710,0.011509,0.011509,1056877618
+2020-03-31,0.011514,0.011708,0.011421,0.011625,0.011625,756610778
+2020-04-01,0.011625,0.011639,0.011168,0.011575,0.011575,810514942
+2020-04-02,0.011582,0.012308,0.011539,0.011975,0.011975,852662345
+2020-04-03,0.011978,0.012155,0.011811,0.011905,0.011905,794179930
+2020-04-04,0.011910,0.012047,0.011787,0.011998,0.011998,808013454
+2020-04-05,0.012004,0.012704,0.011893,0.012603,0.012603,906467477
+2020-04-06,0.012603,0.013676,0.012600,0.013658,0.013658,1010970948
+2020-04-07,0.013655,0.013952,0.013217,0.013266,0.013266,937935932
+2020-04-08,0.013276,0.013726,0.013190,0.013695,0.013695,1079069172
+2020-04-09,0.013695,0.013767,0.013324,0.013507,0.013507,981287829
+2020-04-10,0.013505,0.013528,0.012141,0.012462,0.012462,1097485527
+2020-04-11,0.012462,0.012806,0.012354,0.012483,0.012483,1051591915
+2020-04-12,0.012480,0.013157,0.012398,0.012902,0.012902,1058237103
+2020-04-13,0.012893,0.012893,0.012252,0.012585,0.012585,1247887208
+2020-04-14,0.012578,0.012762,0.012411,0.012413,0.012413,1235758429
+2020-04-15,0.012417,0.012599,0.012209,0.012225,0.012225,1227074918
+2020-04-16,0.012218,0.013110,0.012033,0.013042,0.013042,1483226074
+2020-04-17,0.013040,0.013119,0.012822,0.013004,0.013004,1294903478
+2020-04-18,0.013006,0.013445,0.012988,0.013369,0.013369,1358911558
+2020-04-19,0.013373,0.013430,0.013020,0.013032,0.013032,1297116920
+2020-04-20,0.013031,0.013200,0.012397,0.012517,0.012517,1366517418
+2020-04-21,0.012508,0.012716,0.012440,0.012586,0.012586,1285407673
+2020-04-22,0.012588,0.013112,0.012529,0.012976,0.012976,1277662807
+2020-04-23,0.012977,0.013668,0.012893,0.013554,0.013554,1370466698
+2020-04-24,0.013558,0.014330,0.013539,0.014019,0.014019,1538403027
+2020-04-25,0.014016,0.014244,0.013833,0.014018,0.014018,1484554238
+2020-04-26,0.014013,0.014273,0.014012,0.014252,0.014252,1396232783
+2020-04-27,0.014255,0.014647,0.014251,0.014554,0.014554,1431665480
+2020-04-28,0.014561,0.015423,0.014410,0.015395,0.015395,1536500537
+2020-04-29,0.015389,0.016422,0.015112,0.016311,0.016311,1744485549
+2020-04-30,0.016311,0.016649,0.015219,0.015278,0.015278,1686974900
+2020-05-01,0.015276,0.016331,0.015275,0.015893,0.015893,1620462039
+2020-05-02,0.015910,0.016423,0.015864,0.016375,0.016375,1500824958
+2020-05-03,0.016384,0.016557,0.015794,0.016020,0.016020,1561508724
+2020-05-04,0.016025,0.016399,0.015356,0.016307,0.016307,1743677561
+2020-05-05,0.016307,0.016627,0.015797,0.015902,0.015902,1797335086
+2020-05-06,0.015897,0.016276,0.015764,0.015828,0.015828,1566060151
+2020-05-07,0.015791,0.016227,0.015580,0.016056,0.016056,1694644130
+2020-05-08,0.016049,0.016551,0.015969,0.016325,0.016325,1695737285
+2020-05-09,0.016320,0.016570,0.016153,0.016198,0.016198,1624909900
+2020-05-10,0.016185,0.016185,0.013705,0.014283,0.014283,1751400504
+2020-05-11,0.014286,0.014440,0.013483,0.014022,0.014022,1723522613
+2020-05-12,0.014039,0.014892,0.013975,0.014559,0.014559,1644365120
+2020-05-13,0.014556,0.015183,0.014517,0.015003,0.015003,1584119641
+2020-05-14,0.014998,0.015323,0.014856,0.015263,0.015263,1642843797
+2020-05-15,0.015261,0.015272,0.014785,0.014917,0.014917,1521940437
+2020-05-16,0.014916,0.015082,0.014831,0.014962,0.014962,1494408339
+2020-05-17,0.014964,0.015139,0.014940,0.015004,0.015004,1507268889
+2020-05-18,0.015011,0.015525,0.014990,0.015356,0.015356,1514322601
+2020-05-19,0.015352,0.015512,0.015172,0.015512,0.015512,1525778977
+2020-05-20,0.015510,0.015510,0.014804,0.015001,0.015001,1549092830
+2020-05-21,0.014998,0.015042,0.013921,0.014256,0.014256,1485466980
+2020-05-22,0.014258,0.015057,0.014136,0.014859,0.014859,1529285626
+2020-05-23,0.014857,0.015589,0.014851,0.015048,0.015048,1511113356
+2020-05-24,0.015044,0.015269,0.014430,0.014430,0.014430,1484128068
+2020-05-25,0.014391,0.014766,0.014258,0.014742,0.014742,1472796404
+2020-05-26,0.014744,0.014767,0.014328,0.014566,0.014566,1406337763
+2020-05-27,0.014569,0.014893,0.014525,0.014730,0.014730,1379206169
+2020-05-28,0.014729,0.015157,0.014617,0.015131,0.015131,1428376209
+2020-05-29,0.015119,0.015321,0.014934,0.015011,0.015011,1366748932
+2020-05-30,0.015014,0.016326,0.014929,0.016314,0.016314,1646591606
+2020-05-31,0.016318,0.017102,0.015740,0.015891,0.015891,1730497289
+2020-06-01,0.015870,0.017026,0.015816,0.017007,0.017007,1709386487
+2020-06-02,0.017000,0.017436,0.015899,0.016307,0.016307,1668286862
+2020-06-03,0.016309,0.016915,0.016122,0.016875,0.016875,1607589690
+2020-06-04,0.016881,0.017315,0.016466,0.016910,0.016910,1580934885
+2020-06-05,0.016909,0.017268,0.016816,0.016938,0.016938,1509634218
+2020-06-06,0.016931,0.017096,0.016641,0.016993,0.016993,1517537231
+2020-06-07,0.017001,0.018199,0.016992,0.018179,0.018179,1796519392
+2020-06-08,0.018193,0.018558,0.017781,0.017957,0.017957,1671492248
+2020-06-09,0.017954,0.017964,0.017506,0.017609,0.017609,1527613343
+2020-06-10,0.017608,0.017667,0.017372,0.017608,0.017608,1453161202
+2020-06-11,0.017605,0.017704,0.015648,0.015806,0.015806,1479076108
+2020-06-12,0.015813,0.016638,0.015710,0.016458,0.016458,1431010897
+2020-06-13,0.016475,0.016736,0.016197,0.016705,0.016705,1362642566
+2020-06-14,0.016706,0.016723,0.016176,0.016257,0.016257,1332912266
+2020-06-15,0.016257,0.016257,0.015170,0.016113,0.016113,1347052817
+2020-06-16,0.016111,0.016232,0.016020,0.016146,0.016146,1204257818
+2020-06-17,0.016145,0.016450,0.015968,0.016200,0.016200,1212665543
+2020-06-18,0.016200,0.016210,0.015896,0.016064,0.016064,800422738
+2020-06-19,0.016062,0.016130,0.015761,0.015799,0.015799,783041745
+2020-06-20,0.015799,0.016082,0.015711,0.015931,0.015931,890585140
+2020-06-21,0.015934,0.016051,0.015817,0.015839,0.015839,912842172
+2020-06-22,0.015838,0.016355,0.015838,0.016331,0.016331,785970254
+2020-06-23,0.016329,0.016758,0.016134,0.016525,0.016525,782289505
+2020-06-24,0.016531,0.016818,0.015846,0.015964,0.015964,586064620
+2020-06-25,0.015963,0.016084,0.015600,0.015933,0.015933,514058865
+2020-06-26,0.015925,0.016092,0.015718,0.015841,0.015841,536770368
+2020-06-27,0.015840,0.016075,0.015236,0.015513,0.015513,579087365
+2020-06-28,0.015513,0.016025,0.015341,0.015815,0.015815,524320333
+2020-06-29,0.015816,0.016368,0.015795,0.016203,0.016203,715965924
+2020-06-30,0.016194,0.016605,0.016181,0.016372,0.016372,670713846
+2020-07-01,0.016371,0.017035,0.016251,0.016871,0.016871,691472812
+2020-07-02,0.016865,0.017226,0.016286,0.016694,0.016694,784497063
+2020-07-03,0.016689,0.017035,0.016569,0.016662,0.016662,585485001
+2020-07-04,0.016645,0.016934,0.016606,0.016804,0.016804,640532541
+2020-07-05,0.016809,0.016844,0.016427,0.016840,0.016840,649642721
+2020-07-06,0.016840,0.018082,0.016840,0.018020,0.018020,1023605276
+2020-07-07,0.018005,0.018065,0.017103,0.017190,0.017190,703321313
+2020-07-08,0.017145,0.018066,0.016851,0.017906,0.017906,766932917
+2020-07-09,0.017900,0.018782,0.017604,0.018451,0.018451,807804060
+2020-07-10,0.018430,0.018572,0.017824,0.018143,0.018143,572487095
+2020-07-11,0.018134,0.018764,0.018134,0.018366,0.018366,497162339
+2020-07-12,0.018377,0.018480,0.017968,0.018153,0.018153,427938227
+2020-07-13,0.018153,0.018338,0.017372,0.017553,0.017553,496850309
+2020-07-14,0.017537,0.017748,0.017198,0.017641,0.017641,440691747
+2020-07-15,0.017640,0.017771,0.017493,0.017561,0.017561,381803426
+2020-07-16,0.017556,0.017594,0.016769,0.017144,0.017144,407189009
+2020-07-17,0.017137,0.017326,0.017039,0.017183,0.017183,321094831
+2020-07-18,0.017182,0.017464,0.017016,0.017400,0.017400,313414180
+2020-07-19,0.017396,0.017533,0.017247,0.017477,0.017477,335531450
+2020-07-20,0.017479,0.017517,0.017100,0.017219,0.017219,339773905
+2020-07-21,0.017217,0.017649,0.017180,0.017562,0.017562,361737984
+2020-07-22,0.017563,0.017975,0.017438,0.017953,0.017953,321816294
+2020-07-23,0.017948,0.018008,0.017776,0.017864,0.017864,383109394
+2020-07-24,0.017865,0.018240,0.017536,0.017959,0.017959,387143586
+2020-07-25,0.017950,0.018724,0.017924,0.018683,0.018683,425724567
+2020-07-26,0.018681,0.019166,0.018331,0.018525,0.018525,456539888
+2020-07-27,0.018525,0.019052,0.017826,0.018666,0.018666,570027398
+2020-07-28,0.018718,0.019442,0.018265,0.019122,0.019122,548888124
+2020-07-29,0.019120,0.019846,0.019014,0.019325,0.019325,561417584
+2020-07-30,0.019335,0.019384,0.018817,0.019276,0.019276,465222604
+2020-07-31,0.019269,0.019724,0.019018,0.019677,0.019677,472882523
+2020-08-01,0.019677,0.020680,0.019500,0.020396,0.020396,625808106
+2020-08-02,0.020408,0.021122,0.018745,0.019039,0.019039,764416764
+2020-08-03,0.019056,0.020064,0.018936,0.019887,0.019887,530532808
+2020-08-04,0.019887,0.020636,0.019887,0.020352,0.020352,535229652
+2020-08-05,0.020359,0.020711,0.020172,0.020451,0.020451,472602438
+2020-08-06,0.020449,0.020537,0.020047,0.020275,0.020275,450623907
+2020-08-07,0.020268,0.021060,0.019310,0.019938,0.019938,800831329
+2020-08-08,0.019899,0.020574,0.019784,0.020418,0.020418,396763867
+2020-08-09,0.020448,0.020634,0.020205,0.020473,0.020473,383920387
+2020-08-10,0.020496,0.021771,0.020496,0.021517,0.021517,596055237
+2020-08-11,0.021514,0.021522,0.019653,0.020157,0.020157,806259540
+2020-08-12,0.020161,0.020664,0.019191,0.020391,0.020391,477942729
+2020-08-13,0.020389,0.023213,0.019705,0.022606,0.022606,771131136
+2020-08-14,0.022628,0.025748,0.022628,0.024750,0.024750,1078753054
+2020-08-15,0.024739,0.025508,0.023756,0.025201,0.025201,836345615
+2020-08-16,0.025212,0.028444,0.024295,0.028207,0.028207,1128912475
+2020-08-17,0.028207,0.031145,0.026942,0.030388,0.030388,1342730121
+2020-08-18,0.030332,0.032394,0.028507,0.028803,0.028803,1708225951
+2020-08-19,0.028778,0.028925,0.025642,0.026537,0.026537,1532284594
+2020-08-20,0.026519,0.027719,0.026450,0.027545,0.027545,925062330
+2020-08-21,0.027541,0.027729,0.024234,0.024343,0.024343,901541907
+2020-08-22,0.024349,0.025452,0.023548,0.025163,0.025163,871932825
+2020-08-23,0.025142,0.025232,0.023842,0.024465,0.024465,559951529
+2020-08-24,0.024452,0.025611,0.024049,0.025163,0.025163,562364027
+2020-08-25,0.025164,0.025407,0.022464,0.023132,0.023132,660656192
+2020-08-26,0.023123,0.023922,0.022883,0.023747,0.023747,584388284
+2020-08-27,0.023746,0.024470,0.022343,0.023100,0.023100,656715523
+2020-08-28,0.023108,0.024252,0.022803,0.023981,0.023981,563814715
+2020-08-29,0.023985,0.025196,0.023799,0.025038,0.025038,548310637
+2020-08-30,0.025001,0.028140,0.024989,0.026952,0.026952,907256920
+2020-08-31,0.026991,0.029708,0.025909,0.029298,0.029298,1169223528
+2020-09-01,0.029277,0.035672,0.028380,0.034553,0.034553,2177409507
+2020-09-02,0.034617,0.038077,0.032415,0.034451,0.034451,4058694827
+2020-09-03,0.034544,0.048876,0.034292,0.041192,0.041192,6184131222
+2020-09-04,0.041029,0.044489,0.032994,0.035620,0.035620,5318358918
+2020-09-05,0.035749,0.036656,0.028109,0.029997,0.029997,3631605784
+2020-09-06,0.029997,0.032374,0.028171,0.031523,0.031523,3126107645
+2020-09-07,0.031476,0.032552,0.028658,0.032276,0.032276,2401424526
+2020-09-08,0.032329,0.035430,0.031760,0.035001,0.035001,3157190949
+2020-09-09,0.035110,0.035873,0.033793,0.034025,0.034025,2334257138
+2020-09-10,0.034059,0.035182,0.032726,0.033077,0.033077,2259381039
+2020-09-11,0.033077,0.034409,0.031431,0.033509,0.033509,2419591539
+2020-09-12,0.033548,0.033552,0.032248,0.032749,0.032749,2301374668
+2020-09-13,0.032749,0.032750,0.029659,0.030583,0.030583,2416138366
+2020-09-14,0.030592,0.031586,0.030155,0.030452,0.030452,2776982500
+2020-09-15,0.030403,0.030431,0.027701,0.027901,0.027901,3079049243
+2020-09-16,0.027909,0.029203,0.026238,0.026494,0.026494,3463620542
+2020-09-17,0.026453,0.028395,0.026427,0.028104,0.028104,2801521792
+2020-09-18,0.028104,0.029801,0.027875,0.029089,0.029089,3523907328
+2020-09-19,0.029045,0.029295,0.027657,0.027782,0.027782,2897389598
+2020-09-20,0.027763,0.027794,0.026523,0.026965,0.026965,2760499756
+2020-09-21,0.026981,0.027521,0.024691,0.024999,0.024999,3377753024
+2020-09-22,0.025005,0.025514,0.024675,0.025044,0.025044,1948134714
+2020-09-23,0.024994,0.026077,0.024711,0.024859,0.024859,2221896912
+2020-09-24,0.024864,0.026193,0.024539,0.026193,0.026193,1082136389
+2020-09-25,0.026238,0.027400,0.025571,0.027151,0.027151,1950671093
+2020-09-26,0.027155,0.028876,0.027111,0.027251,0.027251,1742286537
+2020-09-27,0.027207,0.027483,0.026091,0.026589,0.026589,1707161011
+2020-09-28,0.026604,0.027093,0.026274,0.026309,0.026309,1564086685
+2020-09-29,0.026259,0.026393,0.025565,0.026300,0.026300,1138184315
+2020-09-30,0.026325,0.026429,0.025712,0.026059,0.026059,1147697016
+2020-10-01,0.026064,0.026548,0.025188,0.025596,0.025596,1221295537
+2020-10-02,0.025736,0.026049,0.024110,0.025922,0.025922,1262331645
+2020-10-03,0.025897,0.028425,0.025645,0.027092,0.027092,1528316308
+2020-10-04,0.027179,0.027353,0.025837,0.026361,0.026361,1304049000
+2020-10-05,0.026387,0.026660,0.025886,0.026443,0.026443,1179082884
+2020-10-06,0.026425,0.026461,0.025305,0.025580,0.025580,1299750870
+2020-10-07,0.025544,0.025645,0.025015,0.025477,0.025477,1067116403
+2020-10-08,0.025483,0.025857,0.025042,0.025671,0.025671,1188282586
+2020-10-09,0.025693,0.026458,0.025576,0.026223,0.026223,1362210231
+2020-10-10,0.026202,0.027278,0.026195,0.026370,0.026370,1436858808
+2020-10-11,0.026360,0.026808,0.026094,0.026467,0.026467,1114292998
+2020-10-12,0.026441,0.027803,0.025697,0.027082,0.027082,1422722056
+2020-10-13,0.027086,0.027275,0.026547,0.026788,0.026788,1240301674
+2020-10-14,0.026819,0.027160,0.026413,0.026827,0.026827,1135266066
+2020-10-15,0.026804,0.026804,0.026327,0.026536,0.026536,1067720847
+2020-10-16,0.026525,0.026569,0.025330,0.025739,0.025739,1076494690
+2020-10-17,0.025743,0.026034,0.025562,0.025746,0.025746,783849476
+2020-10-18,0.025754,0.025978,0.025667,0.025936,0.025936,741735960
+2020-10-19,0.025951,0.026098,0.025658,0.025861,0.025861,970398128
+2020-10-20,0.025861,0.028631,0.025290,0.026012,0.026012,1752177516
+2020-10-21,0.026007,0.027134,0.025971,0.026721,0.026721,1217457321
+2020-10-22,0.026713,0.027329,0.026703,0.027042,0.027042,1141772374
+2020-10-23,0.027053,0.027059,0.026320,0.026691,0.026691,1048646249
+2020-10-24,0.026691,0.027247,0.026573,0.027050,0.027050,923427611
+2020-10-25,0.027050,0.027199,0.026645,0.026935,0.026935,915475862
+2020-10-26,0.026935,0.027377,0.026425,0.026762,0.026762,1088998065
+2020-10-27,0.026762,0.027142,0.026611,0.026961,0.026961,1010406631
+2020-10-28,0.026961,0.027087,0.026551,0.026852,0.026852,883960291
+2020-10-29,0.026852,0.027188,0.026358,0.026490,0.026490,942916978
+2020-10-30,0.026490,0.026576,0.025321,0.025626,0.025626,910069440
+2020-10-31,0.025626,0.026556,0.025427,0.025770,0.025770,934899053
+2020-11-01,0.025821,0.025930,0.025485,0.025727,0.025727,740672528
+2020-11-02,0.025727,0.025892,0.024380,0.024433,0.024433,909137322
+2020-11-03,0.024433,0.024470,0.023169,0.024416,0.024416,953218599
+2020-11-04,0.024416,0.024416,0.023801,0.024196,0.024196,858371148
+2020-11-05,0.024197,0.025042,0.024090,0.024962,0.024962,809301894
+2020-11-06,0.024961,0.026065,0.024920,0.026065,0.026065,876674156
+2020-11-07,0.026065,0.026630,0.024533,0.024920,0.024920,952470345
+2020-11-08,0.024920,0.025649,0.024694,0.025365,0.025365,636276784
+2020-11-09,0.025365,0.025633,0.024782,0.024811,0.024811,835050949
+2020-11-10,0.024812,0.025289,0.024706,0.024872,0.024872,707887433
+2020-11-11,0.024872,0.025333,0.024872,0.025054,0.025054,711256095
+2020-11-12,0.025054,0.025218,0.024877,0.024937,0.024937,719747327
+2020-11-13,0.024937,0.025525,0.024880,0.025405,0.025405,653191359
+2020-11-14,0.025405,0.025425,0.025093,0.025191,0.025191,695044806
+2020-11-15,0.025191,0.025854,0.025073,0.025409,0.025409,726438273
+2020-11-16,0.025409,0.025838,0.025233,0.025596,0.025596,643168772
+2020-11-17,0.025870,0.026621,0.025754,0.026468,0.026468,892680900
+2020-11-18,0.026468,0.027077,0.025252,0.026822,0.026822,1224808279
+2020-11-19,0.026822,0.026874,0.025371,0.025802,0.025802,843848867
+2020-11-20,0.025802,0.026523,0.025796,0.026270,0.026270,910566105
+2020-11-21,0.026270,0.030479,0.026205,0.030335,0.030335,1971506924
+2020-11-22,0.030335,0.030671,0.027479,0.028699,0.028699,1963692552
+2020-11-23,0.028699,0.031674,0.028293,0.031673,0.031673,1693209297
+2020-11-24,0.031679,0.038744,0.031555,0.035067,0.035067,2856540897
+2020-11-25,0.035077,0.037284,0.032075,0.033106,0.033106,2303332553
+2020-11-26,0.033098,0.033812,0.027475,0.029387,0.029387,2248209134
+2020-11-27,0.029398,0.030166,0.028261,0.029363,0.029363,1242017588
+2020-11-28,0.029367,0.031156,0.028717,0.030435,0.030435,1124450214
+2020-11-29,0.030438,0.031177,0.029642,0.030699,0.030699,893286078
+2020-11-30,0.030701,0.032857,0.030358,0.032320,0.032320,1234758185
+2020-12-01,0.032320,0.033996,0.029694,0.030277,0.030277,1616257102
+2020-12-02,0.030280,0.031304,0.029912,0.031196,0.031196,840203817
+2020-12-03,0.031204,0.031907,0.030854,0.031641,0.031641,673624677
+2020-12-04,0.031643,0.031700,0.029196,0.029553,0.029553,823071021
+2020-12-05,0.029548,0.030589,0.029267,0.030572,0.030572,684866342
+2020-12-06,0.030572,0.030991,0.030105,0.030925,0.030925,716011957
+2020-12-07,0.030919,0.030982,0.029980,0.030317,0.030317,614032135
+2020-12-08,0.030316,0.030316,0.027628,0.027849,0.027849,780286048
+2020-12-09,0.027848,0.028847,0.027077,0.028710,0.028710,888645741
+2020-12-10,0.028709,0.028797,0.027838,0.028146,0.028146,581956183
+2020-12-11,0.028142,0.028192,0.027280,0.027819,0.027819,604593707
+2020-12-12,0.027814,0.028764,0.027789,0.028572,0.028572,599944339
+2020-12-13,0.028575,0.029647,0.028492,0.029184,0.029184,507399199
+2020-12-14,0.029188,0.029194,0.028665,0.029088,0.029088,458112630
+2020-12-15,0.029086,0.029495,0.028803,0.029206,0.029206,650311170
+2020-12-16,0.029210,0.031178,0.028860,0.031176,0.031176,760891772
+2020-12-17,0.031191,0.032363,0.030486,0.030708,0.030708,1226706409
+2020-12-18,0.030711,0.031363,0.030141,0.031113,0.031113,816502608
+2020-12-19,0.031110,0.031957,0.030902,0.031290,0.031290,615092281
+2020-12-20,0.031284,0.032676,0.030605,0.031225,0.031225,976931379
+2020-12-21,0.031229,0.031806,0.029181,0.029380,0.029380,947004005
+2020-12-22,0.029369,0.029564,0.027881,0.028894,0.028894,974116414
+2020-12-23,0.028879,0.029006,0.024134,0.024820,0.024820,1027482138
+2020-12-24,0.024828,0.027697,0.024274,0.027697,0.027697,999870120
+2020-12-25,0.027693,0.029396,0.027119,0.028497,0.028497,1092567729
+2020-12-26,0.028503,0.028574,0.027316,0.027738,0.027738,841956308
+2020-12-27,0.027742,0.030818,0.026837,0.028846,0.028846,1395277093
+2020-12-28,0.028856,0.030243,0.028649,0.029532,0.029532,977375508
+2020-12-29,0.029531,0.030153,0.026566,0.027690,0.027690,1222238399
+2020-12-30,0.027690,0.027842,0.026514,0.026945,0.026945,1108455178
+2020-12-31,0.026944,0.027001,0.026168,0.026833,0.026833,861613319
+2021-01-01,0.026831,0.027332,0.026577,0.026940,0.026940,740550356
+2021-01-02,0.026934,0.027916,0.026614,0.027219,0.027219,980910324
+2021-01-03,0.027226,0.030023,0.026606,0.029495,0.029495,1496675629
+2021-01-04,0.029526,0.032174,0.027266,0.030853,0.030853,1768802420
+2021-01-05,0.030840,0.030896,0.027245,0.028632,0.028632,1715256508
+2021-01-06,0.028638,0.030939,0.028026,0.030515,0.030515,1636410063
+2021-01-07,0.030528,0.033330,0.030167,0.031068,0.031068,2184194025
+2021-01-08,0.031080,0.031272,0.028937,0.030613,0.030613,1816169856
+2021-01-09,0.030608,0.035618,0.029701,0.034026,0.034026,1942464523
+2021-01-10,0.034033,0.036706,0.031462,0.032935,0.032935,2238339640
+2021-01-11,0.032925,0.032925,0.027109,0.028963,0.028963,1859950567
+2021-01-12,0.028956,0.030309,0.028025,0.028558,0.028558,1940236521
+2021-01-13,0.028553,0.030196,0.027833,0.030196,0.030196,1188664735
+2021-01-14,0.030198,0.030933,0.029385,0.030010,0.030010,1226382496
+2021-01-15,0.030029,0.031277,0.028618,0.029790,0.029790,1414993857
+2021-01-16,0.029782,0.031046,0.029528,0.030153,0.030153,1279285483
+2021-01-17,0.030144,0.030583,0.029257,0.030141,0.030141,1011001496
+2021-01-18,0.030150,0.032141,0.029745,0.031618,0.031618,1114043435
+2021-01-19,0.031620,0.032196,0.030754,0.030792,0.030792,1107368899
+2021-01-20,0.030771,0.031137,0.029244,0.030507,0.030507,1172430542
+2021-01-21,0.030511,0.030531,0.027704,0.027704,0.027704,1322491373
+2021-01-22,0.027694,0.028944,0.026436,0.028638,0.028638,1501863627
+2021-01-23,0.028623,0.029438,0.028161,0.029187,0.029187,911280721
+2021-01-24,0.029194,0.030637,0.029042,0.030020,0.030020,1013208322
+2021-01-25,0.030016,0.032402,0.029536,0.029558,0.029558,1443220944
+2021-01-26,0.029551,0.029940,0.028611,0.029513,0.029513,899192285
+2021-01-27,0.029512,0.029517,0.027609,0.028325,0.028325,1150116667
+2021-01-28,0.028322,0.029947,0.028062,0.029648,0.029648,765734319
+2021-01-29,0.030029,0.042852,0.029380,0.033296,0.033296,4817781094
+2021-01-30,0.033315,0.033450,0.030786,0.032028,0.032028,1966189340
+2021-01-31,0.032036,0.034531,0.031031,0.031603,0.031603,1825939148
+2021-02-01,0.031593,0.034687,0.031274,0.032927,0.032927,1907823432
+2021-02-02,0.032930,0.033431,0.032355,0.033153,0.033153,1453404854
+2021-02-03,0.033157,0.035118,0.033157,0.034439,0.034439,1315556227
+2021-02-04,0.034440,0.034594,0.032348,0.033174,0.033174,1585497411
+2021-02-05,0.033168,0.036416,0.033107,0.036256,0.036256,1696796527
+2021-02-06,0.036244,0.036263,0.033694,0.035106,0.035106,1882492650
+2021-02-07,0.035105,0.037152,0.034166,0.035972,0.035972,1871100821
+2021-02-08,0.035958,0.041667,0.035317,0.040546,0.040546,2844000480
+2021-02-09,0.040529,0.049557,0.040397,0.046034,0.046034,4192383244
+2021-02-10,0.045989,0.049322,0.041854,0.046189,0.046189,2971214151
+2021-02-11,0.046170,0.058612,0.044778,0.057064,0.057064,3849219974
+2021-02-12,0.057026,0.057457,0.052135,0.055322,0.055322,3474527931
+2021-02-13,0.055316,0.060719,0.051903,0.059616,0.059616,3469891543
+2021-02-14,0.059616,0.059921,0.052533,0.055544,0.055544,3066907831
+2021-02-15,0.055504,0.056071,0.046756,0.050746,0.050746,3539421366
+2021-02-16,0.050702,0.055011,0.049585,0.052174,0.052174,2771063532
+2021-02-17,0.052192,0.053726,0.049147,0.052604,0.052604,2330164000
+2021-02-18,0.052594,0.055525,0.052330,0.054989,0.054989,1707823236
+2021-02-19,0.054994,0.063850,0.054227,0.061030,0.061030,3547291765
+2021-02-20,0.060978,0.063474,0.055778,0.058041,0.058041,3088402642
+2021-02-21,0.057994,0.061133,0.056646,0.059468,0.059468,2152212761
+2021-02-22,0.059459,0.059478,0.048546,0.054376,0.054376,2903206916
+2021-02-23,0.054364,0.054399,0.038776,0.044790,0.044790,3354811856
+2021-02-24,0.044817,0.049737,0.043440,0.048028,0.048028,2381928515
+2021-02-25,0.048018,0.049908,0.045201,0.045205,0.045205,1421732750
+2021-02-26,0.045258,0.046791,0.042615,0.045173,0.045173,1888660788
+2021-02-27,0.045196,0.048267,0.045196,0.046606,0.046606,1364941497
+2021-02-28,0.046606,0.046835,0.043363,0.045647,0.045647,1696557291
+2021-03-01,0.045660,0.048090,0.045149,0.047818,0.047818,1633969210
+2021-03-02,0.047811,0.048843,0.045584,0.046849,0.046849,1404555443
+2021-03-03,0.046855,0.049634,0.046669,0.049082,0.049082,1291298206
+2021-03-04,0.049057,0.053335,0.048579,0.051380,0.051380,2912170556
+2021-03-05,0.051372,0.051444,0.048704,0.050269,0.050269,1536724580
+2021-03-06,0.050274,0.050738,0.048927,0.050290,0.050290,1188435802
+2021-03-07,0.050286,0.051824,0.050125,0.051722,0.051722,1052201573
+2021-03-08,0.051709,0.053227,0.050388,0.052813,0.052813,1675275515
+2021-03-09,0.052840,0.053481,0.052134,0.053173,0.053173,1369429281
+2021-03-10,0.053174,0.053336,0.050888,0.051517,0.051517,1560251407
+2021-03-11,0.051484,0.051839,0.049809,0.051506,0.051506,1375292625
+2021-03-12,0.051514,0.051687,0.049050,0.050042,0.050042,1348994992
+2021-03-13,0.050048,0.053921,0.048987,0.052815,0.052815,2098551189
+2021-03-14,0.052824,0.053740,0.051112,0.051301,0.051301,1468032009
+2021-03-15,0.051290,0.052110,0.048723,0.050840,0.050840,1793092433
+2021-03-16,0.050820,0.052992,0.049302,0.052297,0.052297,1736903544
+2021-03-17,0.052312,0.055511,0.052018,0.054975,0.054975,2149834412
+2021-03-18,0.054935,0.055195,0.052945,0.053578,0.053578,1367777853
+2021-03-19,0.053571,0.059641,0.052622,0.058793,0.058793,2078396867
+2021-03-20,0.058799,0.068285,0.058799,0.061080,0.061080,4489856636
+2021-03-21,0.061084,0.064330,0.058888,0.063296,0.063296,2696917321
+2021-03-22,0.063323,0.066202,0.059452,0.059764,0.059764,2264417503
+2021-03-23,0.059734,0.061686,0.057828,0.058830,0.058830,2098616731
+2021-03-24,0.058804,0.062116,0.055250,0.056079,0.056079,2379532803
+2021-03-25,0.056041,0.056337,0.053678,0.055622,0.055622,2012758050
+2021-03-26,0.055605,0.065987,0.055453,0.064900,0.064900,3063327253
+2021-03-27,0.064892,0.067669,0.063167,0.063790,0.063790,2597894844
+2021-03-28,0.063780,0.064825,0.062463,0.063563,0.063563,1522344813
+2021-03-29,0.063592,0.065805,0.063399,0.064791,0.064791,1402334471
+2021-03-30,0.064797,0.066716,0.064356,0.066086,0.066086,1764948843
+2021-03-31,0.066088,0.096789,0.065760,0.092312,0.092312,11940378031
+2021-04-01,0.092564,0.094601,0.083334,0.086120,0.086120,6635312741
+2021-04-02,0.086102,0.093043,0.084879,0.092552,0.092552,4510763618
+2021-04-03,0.092615,0.111164,0.088745,0.102072,0.102072,9374928775
+2021-04-04,0.102101,0.129470,0.101279,0.129373,0.129373,11560343178
+2021-04-05,0.129321,0.149146,0.129123,0.136725,0.136725,13973157818
+2021-04-06,0.136989,0.138585,0.111889,0.124374,0.124374,10316828261
+2021-04-07,0.124153,0.125944,0.104160,0.110282,0.110282,9491738033
+2021-04-08,0.110677,0.125571,0.110625,0.123070,0.123070,6339334762
+2021-04-09,0.123107,0.124811,0.114702,0.115934,0.115934,3535987595
+2021-04-10,0.115942,0.127434,0.113069,0.125983,0.125983,4226862320
+2021-04-11,0.126398,0.126806,0.118111,0.122353,0.122353,3489511001
+2021-04-12,0.122297,0.137109,0.121904,0.129048,0.129048,6239467781
+2021-04-13,0.128715,0.155170,0.128273,0.146298,0.146298,8237122751
+2021-04-14,0.146449,0.156093,0.133210,0.140694,0.140694,7445604413
+2021-04-15,0.140531,0.168574,0.136450,0.164650,0.164650,8681561025
+2021-04-16,0.164327,0.177723,0.136185,0.162089,0.162089,9411593702
+2021-04-17,0.161602,0.179934,0.154469,0.157435,0.157435,7661537252
+2021-04-18,0.157326,0.158415,0.124930,0.142879,0.142879,7549173251
+2021-04-19,0.143079,0.147770,0.129866,0.130239,0.130239,5266036570
+2021-04-20,0.129910,0.134806,0.117601,0.133035,0.133035,5231143613
+2021-04-21,0.132965,0.135327,0.122897,0.123080,0.123080,3024231904
+2021-04-22,0.122809,0.129519,0.109532,0.110130,0.110130,4066582030
+2021-04-23,0.110150,0.112377,0.091017,0.109025,0.109025,6294975868
+2021-04-24,0.109104,0.114285,0.102281,0.102706,0.102706,3719956116
+2021-04-25,0.102652,0.109817,0.096836,0.101471,0.101471,2540298957
+2021-04-26,0.101684,0.117295,0.100364,0.117295,0.117295,2892838739
+2021-04-27,0.117363,0.128731,0.115612,0.125794,0.125794,3041272610
+2021-04-28,0.125935,0.129644,0.116533,0.122684,0.122684,2371003551
+2021-04-29,0.122777,0.125250,0.117767,0.121265,0.121265,1872811999
+2021-04-30,0.121249,0.132927,0.118948,0.132229,0.132229,2368983198
+2021-05-01,0.132365,0.133449,0.127611,0.131108,0.131108,1935148532
+2021-05-02,0.131055,0.132121,0.125542,0.127653,0.127653,1746230679
+2021-05-03,0.127648,0.136429,0.127470,0.131614,0.131614,2740304989
+2021-05-04,0.131698,0.131766,0.118138,0.119394,0.119394,2897234578
+2021-05-05,0.119182,0.146353,0.117878,0.146353,0.146353,5159319860
+2021-05-06,0.146491,0.158036,0.137854,0.151773,0.151773,6468289634
+2021-05-07,0.152031,0.169162,0.139634,0.147680,0.147680,6775689483
+2021-05-08,0.147588,0.152767,0.141513,0.143111,0.143111,3500456762
+2021-05-09,0.143023,0.145679,0.135309,0.142875,0.142875,3448515635
+2021-05-10,0.142924,0.148139,0.122047,0.127159,0.127159,4063896699
+2021-05-11,0.127138,0.139302,0.121564,0.138826,0.138826,4099303989
+2021-05-12,0.138895,0.147120,0.118699,0.118699,0.118699,4360921578
+2021-05-13,0.119222,0.126589,0.108053,0.121473,0.121473,4797998918
+2021-05-14,0.121527,0.128167,0.119432,0.124776,0.124776,3126225399
+2021-05-15,0.124794,0.126966,0.118339,0.120691,0.120691,3290167007
+2021-05-16,0.120554,0.131113,0.114885,0.119506,0.119506,3644579995
+2021-05-17,0.119571,0.119635,0.108732,0.112870,0.112870,3088970039
+2021-05-18,0.112694,0.119929,0.112041,0.116386,0.116386,2432893290
+2021-05-19,0.116495,0.117895,0.064526,0.079332,0.079332,4661555306
+2021-05-20,0.079010,0.093151,0.073718,0.089597,0.089597,2897823918
+2021-05-21,0.089249,0.093225,0.071371,0.077921,0.077921,2636925196
+2021-05-22,0.078054,0.079191,0.071171,0.075359,0.075359,1963047915
+2021-05-23,0.075428,0.077161,0.055726,0.063181,0.063181,2311184087
+2021-05-24,0.062989,0.076880,0.061991,0.076723,0.076723,2612529960
+2021-05-25,0.076978,0.080916,0.071675,0.077281,0.077281,2517356854
+2021-05-26,0.077254,0.084412,0.076141,0.083241,0.083241,2452202470
+2021-05-27,0.083252,0.083279,0.076760,0.079151,0.079151,1881157842
+2021-05-28,0.079410,0.080024,0.070350,0.072087,0.072087,1935535999
+2021-05-29,0.072077,0.074430,0.067195,0.068783,0.068783,1715969409
+2021-05-30,0.068763,0.073145,0.066654,0.072036,0.072036,1308704706
+2021-05-31,0.071997,0.076920,0.069879,0.076920,0.076920,1317577084
+2021-06-01,0.076863,0.077498,0.073752,0.076136,0.076136,1680627011
+2021-06-02,0.076154,0.079563,0.074594,0.078041,0.078041,1309569035
+2021-06-03,0.078075,0.082493,0.077237,0.082119,0.082119,1309491953
+2021-06-04,0.082210,0.082891,0.073998,0.077252,0.077252,1607401363
+2021-06-05,0.077234,0.079813,0.074312,0.075596,0.075596,1256512914
+2021-06-06,0.075564,0.077515,0.075395,0.077507,0.077507,941526755
+2021-06-07,0.077526,0.078614,0.071359,0.071621,0.071621,1014355949
+2021-06-08,0.071748,0.073249,0.067367,0.072633,0.072633,1564333796
+2021-06-09,0.072531,0.075375,0.070111,0.075375,0.075375,1277102996
+2021-06-10,0.075380,0.077086,0.071605,0.072609,0.072609,1488792119
+2021-06-11,0.072616,0.073319,0.068570,0.069143,0.069143,1257136952
+2021-06-12,0.069212,0.069212,0.065818,0.068119,0.068119,949381460
+2021-06-13,0.068109,0.071854,0.066642,0.071556,0.071556,927457428
+2021-06-14,0.071514,0.072867,0.070053,0.072252,0.072252,937971750
+2021-06-15,0.072018,0.073162,0.070976,0.072551,0.072551,997561624
+2021-06-16,0.071777,0.072748,0.068533,0.068917,0.068917,1076935627
+2021-06-17,0.068928,0.073949,0.068789,0.073822,0.073822,1048499053
+2021-06-18,0.073897,0.074762,0.068363,0.069584,0.069584,1070084460
+2021-06-19,0.069623,0.070253,0.068437,0.068722,0.068722,767687152
+2021-06-20,0.068482,0.068698,0.063426,0.067833,0.067833,838602860
+2021-06-21,0.067688,0.068016,0.053427,0.053584,0.053584,1389817967
+2021-06-22,0.053530,0.056369,0.046821,0.050940,0.050940,1562546370
+2021-06-23,0.051022,0.057823,0.049480,0.055722,0.055722,1250973341
+2021-06-24,0.057983,0.067926,0.057845,0.066025,0.066025,1612558750
+2021-06-25,0.066114,0.068472,0.060172,0.061601,0.061601,1546113262
+2021-06-26,0.061469,0.062942,0.058942,0.062696,0.062696,1048264489
+2021-06-27,0.062774,0.064917,0.061086,0.064780,0.064780,839958642
+2021-06-28,0.064795,0.066536,0.064286,0.065231,0.065231,801639183
+2021-06-29,0.065308,0.069838,0.065204,0.067691,0.067691,1159746648
+2021-06-30,0.067920,0.068706,0.063917,0.068146,0.068146,1247099128
+2021-07-01,0.068192,0.068203,0.063783,0.064894,0.064894,1006008727
+2021-07-02,0.064808,0.066593,0.063369,0.066512,0.066512,849413564
+2021-07-03,0.066566,0.067337,0.065282,0.066813,0.066813,732889830
+2021-07-04,0.066834,0.068182,0.065113,0.067298,0.067298,844766257
+2021-07-05,0.067330,0.067344,0.063691,0.064574,0.064574,798184866
+2021-07-06,0.064549,0.066369,0.064010,0.064935,0.064935,699504111
+2021-07-07,0.064975,0.065973,0.064291,0.064295,0.064295,742194463
+2021-07-08,0.064370,0.064479,0.060341,0.061122,0.061122,862275730
+2021-07-09,0.061026,0.062555,0.059177,0.062178,0.062178,657442032
+2021-07-10,0.062196,0.062993,0.060778,0.061378,0.061378,580818168
+2021-07-11,0.061408,0.062540,0.060698,0.061823,0.061823,576300878
+2021-07-12,0.061854,0.062856,0.059594,0.060224,0.060224,629129064
+2021-07-13,0.060147,0.060728,0.058794,0.059339,0.059339,572600864
+2021-07-14,0.059382,0.060268,0.056976,0.059869,0.059869,648866442
+2021-07-15,0.059900,0.060696,0.057083,0.057716,0.057716,679113077
+2021-07-16,0.057822,0.058790,0.055683,0.055683,0.055683,661820828
+2021-07-17,0.055645,0.056687,0.054850,0.055995,0.055995,653077710
+2021-07-18,0.056005,0.057477,0.055506,0.056051,0.056051,571783731
+2021-07-19,0.055990,0.056275,0.053369,0.053449,0.053449,613695394
+2021-07-20,0.053465,0.054233,0.049167,0.050558,0.050558,629142805
+2021-07-21,0.050514,0.055184,0.049797,0.053823,0.053823,784720302
+2021-07-22,0.053850,0.055356,0.053021,0.055282,0.055282,653910002
+2021-07-23,0.055289,0.056216,0.053804,0.056027,0.056027,631144957
+2021-07-24,0.055987,0.057987,0.055796,0.057347,0.057347,626451716
+2021-07-25,0.057348,0.058108,0.055920,0.057880,0.057880,653096000
+2021-07-26,0.057914,0.063393,0.057725,0.058554,0.058554,1123235539
+2021-07-27,0.058494,0.060681,0.056968,0.060179,0.060179,951725023
+2021-07-28,0.060247,0.061826,0.059712,0.060517,0.060517,897792708
+2021-07-29,0.060654,0.062297,0.059760,0.061772,0.061772,751987635
+2021-07-30,0.061867,0.063272,0.059903,0.063272,0.063272,820238094
+2021-07-31,0.063218,0.064698,0.062416,0.064095,0.064095,848178786
+2021-08-01,0.064005,0.066792,0.062555,0.063318,0.063318,895682088
+2021-08-02,0.063247,0.065688,0.062344,0.064692,0.064692,820616993
+2021-08-03,0.064676,0.065429,0.062947,0.063922,0.063922,902977989
+2021-08-04,0.064022,0.067937,0.063593,0.067394,0.067394,855161197
+2021-08-05,0.067393,0.070838,0.067261,0.070135,0.070135,1224102604
+2021-08-06,0.070154,0.072438,0.069934,0.071883,0.071883,987326057
+2021-08-07,0.071934,0.076481,0.071886,0.075156,0.075156,1198065274
+2021-08-08,0.075275,0.075977,0.070847,0.071864,0.071864,1225411721
+2021-08-09,0.071899,0.074759,0.069808,0.074035,0.074035,1152810402
+2021-08-10,0.073963,0.075583,0.072306,0.074659,0.074659,1122106248
+2021-08-11,0.074629,0.086333,0.074300,0.083388,0.083388,2180294801
+2021-08-12,0.083508,0.091083,0.080713,0.084139,0.084139,2191704712
+2021-08-13,0.084236,0.089522,0.083610,0.089427,0.089427,1446124467
+2021-08-14,0.089511,0.093223,0.087038,0.092660,0.092660,1470697878
+2021-08-15,0.092703,0.095046,0.089429,0.093098,0.093098,1558230624
+2021-08-16,0.093002,0.096511,0.088779,0.089663,0.089663,1621564865
+2021-08-17,0.089405,0.092154,0.084936,0.085149,0.085149,1310914121
+2021-08-18,0.085119,0.087442,0.081553,0.084763,0.084763,1118460118
+2021-08-19,0.084660,0.088207,0.081782,0.088207,0.088207,1125639333
+2021-08-20,0.088218,0.090607,0.086493,0.090567,0.090567,1021270866
+2021-08-21,0.090627,0.090627,0.087820,0.088004,0.088004,987580081
+2021-08-22,0.088062,0.090063,0.086140,0.088112,0.088112,825816856
+2021-08-23,0.088059,0.091410,0.087820,0.089943,0.089943,1256305126
+2021-08-24,0.090000,0.090986,0.084063,0.084620,0.084620,1430714354
+2021-08-25,0.084713,0.087662,0.083094,0.087429,0.087429,1155743063
+2021-08-26,0.087566,0.088342,0.082249,0.083170,0.083170,1219048378
+2021-08-27,0.083133,0.088268,0.081634,0.088268,0.088268,1218334793
+2021-08-28,0.088331,0.088751,0.086452,0.088296,0.088296,1007304615
+2021-08-29,0.088356,0.090247,0.086966,0.088591,0.088591,1213189319
+2021-08-30,0.088573,0.088897,0.085893,0.086191,0.086191,1097597074
+2021-08-31,0.086207,0.090547,0.085227,0.088812,0.088812,1469838770
+2021-09-01,0.088816,0.095213,0.087345,0.095111,0.095111,1414699568
+2021-09-02,0.095097,0.101854,0.094398,0.099926,0.099926,1827683179
+2021-09-03,0.099621,0.105843,0.097797,0.101519,0.101519,2084965478
+2021-09-04,0.101491,0.103438,0.099492,0.101669,0.101669,1487349617
+2021-09-05,0.101513,0.105184,0.101191,0.105147,0.105147,1471892049
+2021-09-06,0.105214,0.107251,0.101372,0.103712,0.103712,1516943299
+2021-09-07,0.103745,0.105824,0.078055,0.085275,0.085275,2481055300
+2021-09-08,0.085329,0.096633,0.083678,0.092797,0.092797,3850532893
+2021-09-09,0.091050,0.094479,0.090413,0.093024,0.093024,1691771918
+2021-09-10,0.093033,0.095774,0.086624,0.090873,0.090873,1973955943
+2021-09-11,0.090829,0.097010,0.090579,0.095400,0.095400,2021046580
+2021-09-12,0.095557,0.117832,0.094027,0.112668,0.112668,4555490083
+2021-09-13,0.112479,0.116707,0.099653,0.104793,0.104793,3258032453
+2021-09-14,0.104728,0.120196,0.104248,0.118268,0.118268,3737125575
+2021-09-15,0.118290,0.122687,0.113607,0.120918,0.120918,2536911743
+2021-09-16,0.120719,0.122041,0.112371,0.116088,0.116088,2135501641
+2021-09-17,0.116027,0.120474,0.103663,0.105164,0.105164,2589661092
+2021-09-18,0.105221,0.109141,0.103587,0.105934,0.105934,1423069244
+2021-09-19,0.105834,0.107314,0.102568,0.103744,0.103744,1197742964
+2021-09-20,0.103739,0.103778,0.089976,0.090944,0.090944,2287314375
+2021-09-21,0.091427,0.095633,0.087261,0.088238,0.088238,1968682256
+2021-09-22,0.088147,0.098837,0.086728,0.098772,0.098772,1543235375
+2021-09-23,0.098784,0.100580,0.096281,0.099206,0.099206,1221757467
+2021-09-24,0.099255,0.099441,0.086381,0.092330,0.092330,1725865390
+2021-09-25,0.092354,0.093741,0.089539,0.090682,0.090682,1339568978
+2021-09-26,0.090725,0.090872,0.083583,0.087716,0.087716,1583621546
+2021-09-27,0.087828,0.090596,0.086020,0.086081,0.086081,1359027319
+2021-09-28,0.086051,0.087249,0.083065,0.083145,0.083145,1284143801
+2021-09-29,0.083145,0.087937,0.082670,0.085946,0.085946,1177606321
+2021-09-30,0.085861,0.089622,0.085559,0.089426,0.089426,1021905677
+2021-10-01,0.089469,0.094732,0.088645,0.094732,0.094732,1244241400
+2021-10-02,0.094804,0.095903,0.092475,0.093627,0.093627,1035214700
+2021-10-03,0.093543,0.096618,0.092752,0.094981,0.094981,1058942942
+2021-10-04,0.095013,0.095161,0.090263,0.093507,0.093507,1221597030
+2021-10-05,0.093489,0.098468,0.092994,0.096183,0.096183,1803369231
+2021-10-06,0.096220,0.096971,0.091276,0.095521,0.095521,1713306308
+2021-10-07,0.095501,0.098287,0.093470,0.095514,0.095514,1627469794
+2021-10-08,0.095470,0.099367,0.095326,0.097670,0.097670,1430548633
+2021-10-09,0.097682,0.105416,0.097245,0.102870,0.102870,1790421869
+2021-10-10,0.103014,0.103024,0.097371,0.097748,0.097748,1221386238
+2021-10-11,0.097653,0.100930,0.095327,0.097162,0.097162,1100623957
+2021-10-12,0.097221,0.097221,0.091610,0.095509,0.095509,1280870343
+2021-10-13,0.095489,0.098015,0.093517,0.097993,0.097993,1241862431
+2021-10-14,0.097904,0.099499,0.096527,0.097159,0.097159,1165003317
+2021-10-15,0.097294,0.102746,0.095326,0.098504,0.098504,1591245618
+2021-10-16,0.098578,0.100944,0.098236,0.098690,0.098690,1082612429
+2021-10-17,0.098633,0.102059,0.096547,0.098690,0.098690,1170758481
+2021-10-18,0.098744,0.099352,0.097065,0.098140,0.098140,1157169880
+2021-10-19,0.098140,0.100929,0.097861,0.100609,0.100609,1326434459
+2021-10-20,0.100590,0.106019,0.100161,0.103064,0.103064,1749882996
+2021-10-21,0.103211,0.105865,0.099522,0.099522,0.099522,1598864313
+2021-10-22,0.099625,0.102015,0.098688,0.099826,0.099826,1398644864
+2021-10-23,0.099817,0.101235,0.098900,0.100740,0.100740,1247898652
+2021-10-24,0.100755,0.101508,0.097352,0.099234,0.099234,1212237562
+2021-10-25,0.099163,0.101465,0.098764,0.100708,0.100708,1715400596
+2021-10-26,0.100682,0.105593,0.100378,0.101189,0.101189,2887926661
+2021-10-27,0.101152,0.102679,0.089113,0.090706,0.090706,2319437826
+2021-10-28,0.090666,0.096235,0.090666,0.095369,0.095369,2730738901
+2021-10-29,0.095374,0.099447,0.094753,0.099439,0.099439,2503779170
+2021-10-30,0.099450,0.104538,0.097899,0.101127,0.101127,2853009501
+2021-10-31,0.101193,0.102365,0.097709,0.101527,0.101527,2663826401
+2021-11-01,0.101542,0.102007,0.098177,0.100548,0.100548,1724266847
+2021-11-02,0.100565,0.110433,0.099892,0.107395,0.107395,2695125439
+2021-11-03,0.107416,0.109262,0.102384,0.105863,0.105863,2736243802
+2021-11-04,0.105910,0.107210,0.101839,0.103427,0.103427,1970446437
+2021-11-05,0.103417,0.106190,0.102336,0.103719,0.103719,1693587971
+2021-11-06,0.103638,0.104331,0.099664,0.102594,0.102594,1701272409
+2021-11-07,0.102658,0.104981,0.102214,0.104585,0.104585,1778269192
+2021-11-08,0.104635,0.110013,0.104635,0.109963,0.109963,2551114894
+2021-11-09,0.109989,0.115429,0.108629,0.114433,0.114433,3034203511
+2021-11-10,0.114394,0.117489,0.103328,0.106788,0.106788,3282293457
+2021-11-11,0.106780,0.110500,0.105099,0.109251,0.109251,2482719187
+2021-11-12,0.109033,0.110693,0.104837,0.107874,0.107874,2509218666
+2021-11-13,0.107983,0.113893,0.107503,0.112631,0.112631,2990220769
+2021-11-14,0.112614,0.117355,0.110655,0.116947,0.116947,2500811809
+2021-11-15,0.117071,0.129073,0.115833,0.123602,0.123602,3649274121
+2021-11-16,0.124056,0.124056,0.105925,0.109496,0.109496,3293527272
+2021-11-17,0.109504,0.113676,0.108024,0.111222,0.111222,2346982289
+2021-11-18,0.111219,0.112548,0.099760,0.100435,0.100435,2368557261
+2021-11-19,0.100364,0.105721,0.098189,0.104012,0.104012,2635327807
+2021-11-20,0.104000,0.105796,0.101732,0.105113,0.105113,2327286906
+2021-11-21,0.105260,0.109724,0.104516,0.106877,0.106877,2241989309
+2021-11-22,0.106681,0.107132,0.101245,0.101817,0.101817,2354774655
+2021-11-23,0.101896,0.103516,0.101211,0.102827,0.102827,2197249733
+2021-11-24,0.102892,0.103863,0.096373,0.100695,0.100695,2117457455
+2021-11-25,0.097889,0.101251,0.097227,0.098455,0.098455,1744005441
+2021-11-26,0.100178,0.101323,0.090498,0.091924,0.091924,2710143957
+2021-11-27,0.092238,0.095433,0.091894,0.093440,0.093440,1974830154
+2021-11-28,0.093524,0.095261,0.089811,0.095103,0.095103,2625603057
+2021-11-29,0.095225,0.097250,0.094381,0.096661,0.096661,2047489953
+2021-11-30,0.096613,0.099932,0.095143,0.096610,0.096610,2394129999
+2021-12-01,0.096493,0.100627,0.095843,0.096900,0.096900,1783980402
+2021-12-02,0.096917,0.098333,0.095192,0.097415,0.097415,2248113731
+2021-12-03,0.097540,0.101900,0.093639,0.093894,0.093894,2566234254
+2021-12-04,0.094063,0.094063,0.073919,0.086897,0.086897,2809805061
+2021-12-05,0.086926,0.087936,0.082323,0.084328,0.084328,1832487822
+2021-12-06,0.084366,0.087599,0.079080,0.087385,0.087385,2399893667
+2021-12-07,0.087601,0.092736,0.086900,0.090205,0.090205,1742062753
+2021-12-08,0.090078,0.093888,0.089905,0.092457,0.092457,1627161249
+2021-12-09,0.092290,0.093352,0.088657,0.088781,0.088781,1298412035
+2021-12-10,0.088785,0.093005,0.087683,0.087944,0.087944,1120007632
+2021-12-11,0.087962,0.091920,0.086816,0.091614,0.091614,1013565432
+2021-12-12,0.091574,0.092408,0.089894,0.091136,0.091136,845372145
+2021-12-13,0.091151,0.091691,0.084289,0.085009,0.085009,1140985647
+2021-12-14,0.085006,0.087345,0.084004,0.085589,0.085589,1563260445
+2021-12-15,0.087161,0.088756,0.083155,0.087588,0.087588,1603110499
+2021-12-16,0.087610,0.088070,0.085227,0.085427,0.085427,1466076994
+2021-12-17,0.085389,0.085937,0.078645,0.079691,0.079691,2402612047
+2021-12-18,0.079676,0.082323,0.078785,0.080435,0.080435,1171642825
+2021-12-19,0.080471,0.081756,0.079486,0.079526,0.079526,775625741
+2021-12-20,0.079477,0.080135,0.074891,0.077514,0.077514,1457312918
+2021-12-21,0.077514,0.079363,0.077031,0.078895,0.078895,1151321730
+2021-12-22,0.078946,0.080370,0.078486,0.079120,0.079120,1049649725
+2021-12-23,0.079167,0.082738,0.078117,0.082642,0.082642,1114421110
+2021-12-24,0.082765,0.083225,0.080426,0.080920,0.080920,1037349824
+2021-12-25,0.080931,0.082273,0.080226,0.081498,0.081498,1251308755
+2021-12-26,0.081496,0.081945,0.079845,0.081576,0.081576,1023229636
+2021-12-27,0.081561,0.082730,0.080950,0.081002,0.081002,1004525114
+2021-12-28,0.081132,0.081145,0.077022,0.077259,0.077259,1416238066
+2021-12-29,0.077248,0.080031,0.076242,0.076466,0.076466,1316794811
+2021-12-30,0.076526,0.078598,0.075755,0.077924,0.077924,1152092093
+2021-12-31,0.077908,0.078779,0.073853,0.075397,0.075397,1295328486
+2022-01-01,0.075399,0.076792,0.075368,0.076610,0.076610,1207176771
+2022-01-02,0.076610,0.078296,0.076263,0.077782,0.077782,1361260678
+2022-01-03,0.077778,0.078049,0.076476,0.077081,0.077081,1342568593
+2022-01-04,0.077081,0.078006,0.076076,0.076200,0.076200,1287549032
+2022-01-05,0.076204,0.077337,0.069980,0.071382,0.071382,1548312023
+2022-01-06,0.071373,0.071495,0.069673,0.071112,0.071112,1852557542
+2022-01-07,0.071106,0.071180,0.067126,0.068126,0.068126,1606695992
+2022-01-08,0.068148,0.069131,0.064328,0.065722,0.065722,1054607408
+2022-01-09,0.065727,0.067336,0.065245,0.066267,0.066267,888640481
+2022-01-10,0.066267,0.066881,0.061653,0.063565,0.063565,1210963183
+2022-01-11,0.063551,0.065599,0.063147,0.064934,0.064934,993256206
+2022-01-12,0.064936,0.068285,0.064936,0.068063,0.068063,793399590
+2022-01-13,0.068066,0.068475,0.066260,0.066273,0.066273,1064293958
+2022-01-14,0.066272,0.068317,0.066068,0.067666,0.067666,1245430751
+2022-01-15,0.067670,0.069264,0.067251,0.068544,0.068544,745432667
+2022-01-16,0.068537,0.070230,0.068336,0.069873,0.069873,795161568
+2022-01-17,0.069881,0.072224,0.069145,0.070792,0.070792,1187460204
+2022-01-18,0.070801,0.071259,0.067714,0.068485,0.068485,1136342399
+2022-01-19,0.068495,0.069572,0.066539,0.069281,0.069281,1076902669
+2022-01-20,0.069261,0.071946,0.067726,0.067738,0.067738,771683932
+2022-01-21,0.067756,0.068635,0.060017,0.060908,0.060908,1380540047
+2022-01-22,0.060945,0.061902,0.053276,0.056686,0.056686,1742549671
+2022-01-23,0.056706,0.058461,0.055718,0.057573,0.057573,1128920315
+2022-01-24,0.057579,0.057597,0.051371,0.055043,0.055043,1622227424
+2022-01-25,0.055047,0.056036,0.054448,0.055875,0.055875,1109217822
+2022-01-26,0.055868,0.058692,0.055521,0.056267,0.056267,1020554347
+2022-01-27,0.056253,0.057115,0.054644,0.056403,0.056403,740762468
+2022-01-28,0.056404,0.057643,0.055946,0.057593,0.057593,608753944
+2022-01-29,0.057592,0.060275,0.057198,0.060268,0.060268,693230761
+2022-01-30,0.060286,0.060470,0.058377,0.058734,0.058734,539574622
+2022-01-31,0.058735,0.059308,0.056834,0.059141,0.059141,779591396
+2022-02-01,0.059137,0.060193,0.058955,0.059867,0.059867,735081397
+2022-02-02,0.059866,0.061494,0.058600,0.058646,0.058646,740774665
+2022-02-03,0.058627,0.059659,0.058456,0.059659,0.059659,849458813
+2022-02-04,0.059655,0.064424,0.059655,0.064409,0.064409,955304604
+2022-02-05,0.064411,0.066077,0.063608,0.064759,0.064759,866798264
+2022-02-06,0.064759,0.066256,0.064579,0.066206,0.066206,670345285
+2022-02-07,0.066205,0.069222,0.065331,0.068562,0.068562,904658907
+2022-02-08,0.068577,0.070117,0.066879,0.068149,0.068149,1032224697
+2022-02-09,0.068132,0.070058,0.067531,0.069820,0.069820,1096017424
+2022-02-10,0.069824,0.071558,0.068642,0.068660,0.068660,1231341478
+2022-02-11,0.068659,0.068659,0.063529,0.064048,0.064048,1361740340
+2022-02-12,0.064046,0.065067,0.062484,0.063488,0.063488,1088288712
+2022-02-13,0.063476,0.064966,0.063331,0.064464,0.064464,971646317
+2022-02-14,0.064431,0.065382,0.063435,0.064549,0.064549,858657148
+2022-02-15,0.064544,0.066945,0.064449,0.066847,0.066847,925056523
+2022-02-16,0.066853,0.066897,0.065655,0.066471,0.066471,895487514
+2022-02-17,0.066449,0.067089,0.062304,0.062480,0.062480,1053177299
+2022-02-18,0.062503,0.064031,0.062331,0.063147,0.063147,891046818
+2022-02-19,0.063147,0.064358,0.063034,0.063556,0.063556,753293121
+2022-02-20,0.063548,0.063552,0.061187,0.062066,0.062066,901307183
+2022-02-21,0.062058,0.063640,0.059597,0.059625,0.059625,1208227105
+2022-02-22,0.059623,0.062712,0.059383,0.062664,0.062664,1008773090
+2022-02-23,0.062660,0.063797,0.060966,0.060966,0.060966,987073097
+2022-02-24,0.060956,0.061347,0.056453,0.061121,0.061121,1307665649
+2022-02-25,0.061127,0.062734,0.055899,0.059496,0.059496,1432622630
+2022-02-26,0.059502,0.061480,0.058918,0.059530,0.059530,946242863
+2022-02-27,0.059533,0.060728,0.057589,0.058053,0.058053,1374458612
+2022-02-28,0.058038,0.061953,0.057614,0.061749,0.061749,971123894
+2022-03-01,0.061752,0.062789,0.061186,0.062125,0.062125,803573245
+2022-03-02,0.062129,0.062841,0.061024,0.061511,0.061511,724474999
+2022-03-03,0.061510,0.061616,0.059310,0.059964,0.059964,641921174
+2022-03-04,0.059975,0.060107,0.057617,0.058191,0.058191,777565049
+2022-03-05,0.058205,0.060849,0.057821,0.060428,0.060428,657435476
+2022-03-06,0.060435,0.060830,0.058887,0.058920,0.058920,758260527
+2022-03-07,0.058917,0.060588,0.058050,0.058680,0.058680,893261081
+2022-03-08,0.058678,0.061009,0.058567,0.060544,0.060544,1091513262
+2022-03-09,0.060552,0.062556,0.060451,0.060841,0.060841,1111369248
+2022-03-10,0.060840,0.060840,0.057944,0.059869,0.059869,1114796677
+2022-03-11,0.059871,0.060826,0.059064,0.060267,0.060267,958304319
+2022-03-12,0.060269,0.060676,0.059650,0.059675,0.059675,662171997
+2022-03-13,0.059668,0.060234,0.059032,0.059363,0.059363,680268525
+2022-03-14,0.059357,0.060398,0.059035,0.060143,0.060143,824441089
+2022-03-15,0.060142,0.060670,0.059651,0.060501,0.060501,744609517
+2022-03-16,0.060498,0.061471,0.059610,0.061084,0.061084,826564020
+2022-03-17,0.061086,0.061098,0.060685,0.060797,0.060797,522659354
+2022-03-18,0.060791,0.061747,0.060146,0.061689,0.061689,631362750
+2022-03-19,0.061679,0.062140,0.061345,0.061909,0.061909,696942473
+2022-03-20,0.061897,0.062433,0.060928,0.061438,0.061438,919041984
+2022-03-21,0.061440,0.061816,0.060909,0.061782,0.061782,926959844
+2022-03-22,0.061775,0.063754,0.061671,0.063408,0.063408,1002011711
+2022-03-23,0.063413,0.064839,0.063288,0.064336,0.064336,896960807
+2022-03-24,0.064335,0.065795,0.063886,0.065571,0.065571,953255096
+2022-03-25,0.065575,0.066552,0.064075,0.064466,0.064466,793393593
+2022-03-26,0.064468,0.066162,0.064001,0.066162,0.066162,977050307
+2022-03-27,0.066173,0.069264,0.066015,0.069170,0.069170,1325490972
+2022-03-28,0.069151,0.071921,0.068645,0.069081,0.069081,1246959758
+2022-03-29,0.069040,0.072327,0.068588,0.069382,0.069382,1007120138
+2022-03-30,0.069385,0.074194,0.067798,0.073087,0.073087,1790649644
+2022-03-31,0.073115,0.079298,0.073115,0.073876,0.073876,2057808251
+2022-04-01,0.073910,0.075034,0.071661,0.074894,0.074894,1135129855
+2022-04-02,0.074899,0.076350,0.073222,0.073250,0.073250,1022431667
+2022-04-03,0.073237,0.073645,0.072244,0.073158,0.073158,949584135
+2022-04-04,0.073146,0.073146,0.069132,0.070816,0.070816,1513711813
+2022-04-05,0.070810,0.071705,0.069401,0.069427,0.069427,1507602616
+2022-04-06,0.069422,0.069422,0.063263,0.063286,0.063286,1529128179
+2022-04-07,0.063291,0.064770,0.063011,0.064430,0.064430,971910242
+2022-04-08,0.064426,0.065141,0.062245,0.062519,0.062519,872570450
+2022-04-09,0.062523,0.063980,0.062449,0.063966,0.063966,1129762089
+2022-04-10,0.063966,0.064184,0.062444,0.062535,0.062535,1102729641
+2022-04-11,0.062516,0.062552,0.057985,0.058227,0.058227,1069383981
+2022-04-12,0.058243,0.060377,0.058096,0.059956,0.059956,1043273712
+2022-04-13,0.059947,0.061515,0.059443,0.061515,0.061515,1020106607
+2022-04-14,0.061504,0.061876,0.059582,0.060132,0.060132,1055022478
+2022-04-15,0.060134,0.062167,0.060019,0.061889,0.061889,1031895769
+2022-04-16,0.061892,0.062202,0.061111,0.061960,0.061960,875267945
+2022-04-17,0.061955,0.062851,0.060158,0.060239,0.060239,1112760166
+2022-04-18,0.060242,0.061625,0.059098,0.061561,0.061561,1069156318
+2022-04-19,0.061561,0.063563,0.061218,0.063368,0.063368,968416694
+2022-04-20,0.063341,0.063388,0.061934,0.062642,0.062642,982946556
+2022-04-21,0.062639,0.074119,0.062555,0.071457,0.071457,3205960176
+2022-04-22,0.071400,0.072051,0.066682,0.066790,0.066790,1803457516
+2022-04-23,0.066783,0.069118,0.066700,0.067652,0.067652,859038929
+2022-04-24,0.067654,0.067859,0.064929,0.065697,0.065697,731832317
+2022-04-25,0.065702,0.065735,0.061923,0.065331,0.065331,822895494
+2022-04-26,0.065323,0.065547,0.061764,0.061920,0.061920,759564577
+2022-04-27,0.061926,0.063632,0.061852,0.063221,0.063221,769914329
+2022-04-28,0.063215,0.064050,0.062586,0.063752,0.063752,750546636
+2022-04-29,0.063744,0.069665,0.062985,0.063534,0.063534,1446734275
+2022-04-30,0.063538,0.065165,0.062117,0.062767,0.062767,1060740399
+2022-05-01,0.062765,0.071497,0.061991,0.070906,0.070906,1781670101
+2022-05-02,0.070903,0.073393,0.064872,0.068789,0.068789,1653747358
+2022-05-03,0.068794,0.074860,0.068488,0.072336,0.072336,1731810530
+2022-05-04,0.072351,0.086252,0.070226,0.086249,0.086249,2980152527
+2022-05-05,0.086254,0.089119,0.071995,0.074585,0.074585,2820369694
+2022-05-06,0.074580,0.087789,0.073170,0.086175,0.086175,3585606184
+2022-05-07,0.086243,0.087882,0.080489,0.083265,0.083265,3071282411
+2022-05-08,0.083295,0.090869,0.080685,0.087527,0.087527,2832185588
+2022-05-09,0.087550,0.087821,0.072672,0.073263,0.073263,2918306329
+2022-05-10,0.073247,0.082055,0.072031,0.076998,0.076998,2462951535
+2022-05-11,0.076972,0.081815,0.063631,0.074473,0.074473,4142562948
+2022-05-12,0.074474,0.078904,0.066124,0.067403,0.067403,2368941622
+2022-05-13,0.067378,0.076293,0.066754,0.074207,0.074207,1476857085
+2022-05-14,0.074211,0.075932,0.071043,0.072501,0.072501,1027296113
+2022-05-15,0.072491,0.072491,0.068095,0.072358,0.072358,870741567
+2022-05-16,0.072361,0.072367,0.067517,0.069088,0.069088,855280675
+2022-05-17,0.069107,0.073594,0.069037,0.072293,0.072293,952468477
+2022-05-18,0.072278,0.072732,0.069553,0.070974,0.070974,882600967
+2022-05-19,0.070978,0.074551,0.070242,0.073608,0.073608,1024380447
+2022-05-20,0.073610,0.074910,0.070284,0.071351,0.071351,1027930564
+2022-05-21,0.071354,0.075434,0.070608,0.074070,0.074070,762864621
+2022-05-22,0.074071,0.078397,0.073687,0.078131,0.078131,893396754
+2022-05-23,0.078128,0.082279,0.075969,0.076282,0.076282,1295306336
+2022-05-24,0.076280,0.082652,0.076156,0.080607,0.080607,1477540632
+2022-05-25,0.080596,0.085963,0.080238,0.084630,0.084630,1379210475
+2022-05-26,0.084665,0.086245,0.079681,0.082370,0.082370,1876632595
+2022-05-27,0.082336,0.083433,0.078710,0.080622,0.080622,1464024903
+2022-05-28,0.080223,0.082444,0.079178,0.081255,0.081255,895921518
+2022-05-29,0.081255,0.082160,0.078871,0.080507,0.080507,744344490
+2022-05-30,0.080505,0.084238,0.080308,0.083259,0.083259,930393865
+2022-05-31,0.083250,0.084191,0.079652,0.084191,0.084191,983838110
+2022-06-01,0.084172,0.090939,0.082180,0.083474,0.083474,1758857734
+2022-06-02,0.083471,0.085351,0.081403,0.084219,0.084219,1015848750
+2022-06-03,0.084231,0.086060,0.080673,0.081144,0.081144,806751464
+2022-06-04,0.081154,0.081324,0.077215,0.080367,0.080367,871853678
+2022-06-05,0.080370,0.082429,0.079373,0.081426,0.081426,598654849
+2022-06-06,0.081434,0.084739,0.081208,0.081705,0.081705,779535719
+2022-06-07,0.081702,0.083004,0.079027,0.082013,0.082013,908038206
+2022-06-08,0.082007,0.082494,0.079743,0.080637,0.080637,817566177
+2022-06-09,0.080641,0.081737,0.080097,0.080976,0.080976,699118760
+2022-06-10,0.080973,0.081522,0.078930,0.078944,0.078944,768679902
+2022-06-11,0.078954,0.080222,0.074955,0.075947,0.075947,781940113
+2022-06-12,0.075983,0.078459,0.074372,0.076423,0.076423,976987397
+2022-06-13,0.076410,0.076505,0.061268,0.063794,0.063794,2287620588
+2022-06-14,0.063804,0.064563,0.052399,0.055786,0.055786,1822789352
+2022-06-15,0.055754,0.063526,0.047439,0.062933,0.062933,2755308725
+2022-06-16,0.062940,0.065295,0.058512,0.059090,0.059090,1183929294
+2022-06-17,0.059095,0.062724,0.058836,0.059874,0.059874,762884513
+2022-06-18,0.059876,0.061989,0.057236,0.060923,0.060923,1028383584
+2022-06-19,0.060907,0.062733,0.058794,0.061495,0.061495,852991390
+2022-06-20,0.061452,0.061862,0.059586,0.061152,0.061152,646782356
+2022-06-21,0.061144,0.066578,0.060999,0.064846,0.064846,729139975
+2022-06-22,0.064875,0.065613,0.063120,0.063125,0.063125,556844383
+2022-06-23,0.063121,0.064462,0.062070,0.063747,0.063747,470843937
+2022-06-24,0.063743,0.066614,0.063637,0.065901,0.065901,588393543
+2022-06-25,0.065906,0.066197,0.063758,0.064914,0.064914,450270261
+2022-06-26,0.064902,0.065818,0.064150,0.064964,0.064964,429015922
+2022-06-27,0.064972,0.070051,0.064934,0.067072,0.067072,783335544
+2022-06-28,0.067065,0.068122,0.065391,0.066038,0.066038,711602626
+2022-06-29,0.066034,0.066469,0.064170,0.064830,0.064830,633531668
+2022-06-30,0.064833,0.065809,0.062337,0.064755,0.064755,772177738
+2022-07-01,0.064792,0.066160,0.064220,0.064944,0.064944,775984995
+2022-07-02,0.064968,0.065376,0.064439,0.064766,0.064766,448329134
+2022-07-03,0.064769,0.066307,0.062561,0.066246,0.066246,593842787
+2022-07-04,0.066242,0.067543,0.065623,0.067238,0.067238,587238127
+2022-07-05,0.067244,0.068843,0.066658,0.068194,0.068194,645612237
+2022-07-06,0.068203,0.068445,0.066885,0.067586,0.067586,549364122
+2022-07-07,0.067586,0.068781,0.066340,0.068644,0.068644,602740360
+2022-07-08,0.068642,0.069650,0.067745,0.069022,0.069022,642392688
+2022-07-09,0.069029,0.071187,0.069029,0.069833,0.069833,523762966
+2022-07-10,0.069835,0.069933,0.067285,0.067647,0.067647,536501465
+2022-07-11,0.067627,0.067674,0.064588,0.064718,0.064718,501527155
+2022-07-12,0.064717,0.065682,0.064535,0.064644,0.064644,522121126
+2022-07-13,0.064646,0.066244,0.063772,0.066243,0.066243,647000670
+2022-07-14,0.066244,0.067390,0.065180,0.066882,0.066882,550380240
+2022-07-15,0.066877,0.067805,0.066591,0.067071,0.067071,480306925
+2022-07-16,0.067072,0.069231,0.066150,0.068897,0.068897,536372612
+2022-07-17,0.068907,0.069273,0.067422,0.067427,0.067427,487931457
+2022-07-18,0.067431,0.070517,0.067352,0.069078,0.069078,695038392
+2022-07-19,0.069039,0.069700,0.067750,0.069142,0.069142,673459607
+2022-07-20,0.069143,0.070263,0.067487,0.067605,0.067605,620662504
+2022-07-21,0.067606,0.068230,0.066555,0.068032,0.068032,513203358
+2022-07-22,0.068028,0.069028,0.066716,0.067054,0.067054,467189246
+2022-07-23,0.067048,0.067861,0.066128,0.066959,0.066959,425003130
+2022-07-24,0.066960,0.067772,0.066771,0.066944,0.066944,436083112
+2022-07-25,0.066948,0.066989,0.063836,0.063855,0.063855,522131861
+2022-07-26,0.063835,0.065339,0.063138,0.065339,0.065339,470056536
+2022-07-27,0.065341,0.068665,0.065140,0.068665,0.068665,583569484
+2022-07-28,0.068666,0.070303,0.067636,0.069756,0.069756,681131771
+2022-07-29,0.069753,0.071658,0.068450,0.069290,0.069290,697922778
+2022-07-30,0.069291,0.071159,0.069118,0.069143,0.069143,558691097
+2022-07-31,0.069151,0.070762,0.068744,0.068943,0.068943,492358498
+2022-08-01,0.068936,0.071349,0.068409,0.069937,0.069937,496002227
+2022-08-02,0.069939,0.070406,0.067925,0.068373,0.068373,494878828
+2022-08-03,0.068377,0.069169,0.067418,0.067825,0.067825,372209995
+2022-08-04,0.067823,0.069426,0.067697,0.068944,0.068944,388332214
+2022-08-05,0.068939,0.070057,0.068350,0.069828,0.069828,354133861
+2022-08-06,0.069828,0.070547,0.069427,0.069472,0.069472,292783849
+2022-08-07,0.069479,0.070200,0.069209,0.069633,0.069633,280333476
+2022-08-08,0.069633,0.071013,0.069623,0.070110,0.070110,330352594
+2022-08-09,0.070106,0.070895,0.068339,0.068474,0.068474,381450851
+2022-08-10,0.068475,0.070361,0.068035,0.070322,0.070322,374260298
+2022-08-11,0.070317,0.071046,0.070083,0.070331,0.070331,375233195
+2022-08-12,0.070328,0.070668,0.069462,0.070451,0.070451,348132540
+2022-08-13,0.070454,0.071170,0.069675,0.069904,0.069904,341923295
+2022-08-14,0.069911,0.072146,0.069648,0.070400,0.070400,449741205
+2022-08-15,0.070403,0.071048,0.068403,0.068936,0.068936,427093950
+2022-08-16,0.068923,0.070362,0.068473,0.069716,0.069716,395283023
+2022-08-17,0.069719,0.070865,0.068038,0.068219,0.068219,420544638
+2022-08-18,0.068235,0.068534,0.067443,0.067443,0.067443,380890835
+2022-08-19,0.067440,0.067445,0.064022,0.064082,0.064082,511432500
+2022-08-20,0.064079,0.065790,0.064079,0.065789,0.065789,366457637
+2022-08-21,0.065781,0.066308,0.064795,0.065983,0.065983,338437993
+2022-08-22,0.065982,0.066204,0.064631,0.065560,0.065560,372955310
+2022-08-23,0.065560,0.066696,0.064963,0.066258,0.066258,478282039
+2022-08-24,0.066253,0.066343,0.064838,0.064853,0.064853,444387152
+2022-08-25,0.064856,0.065734,0.064821,0.065502,0.065502,401181549
+2022-08-26,0.065493,0.065600,0.061546,0.061648,0.061648,580164367
+2022-08-27,0.061650,0.062971,0.061241,0.062900,0.062900,420606764
+2022-08-28,0.062902,0.063117,0.061471,0.061471,0.061471,296252044
+2022-08-29,0.061469,0.063383,0.061067,0.063361,0.063361,373308078
+2022-08-30,0.063362,0.066543,0.062962,0.064696,0.064696,683289145
+2022-08-31,0.064701,0.065490,0.063336,0.063407,0.063407,425044110
+2022-09-01,0.063411,0.063674,0.062162,0.063250,0.063250,387409445
+2022-09-02,0.063243,0.063531,0.062377,0.062593,0.062593,358864875
+2022-09-03,0.062590,0.063112,0.062480,0.063112,0.063112,260862804
+2022-09-04,0.063121,0.063597,0.062652,0.063520,0.063520,269500806
+2022-09-05,0.063519,0.063590,0.062527,0.062955,0.062955,322145597
+2022-09-06,0.062959,0.063996,0.060648,0.060765,0.060765,465026871
+2022-09-07,0.060757,0.061873,0.060221,0.061819,0.061819,399831007
+2022-09-08,0.061815,0.061870,0.060188,0.061228,0.061228,455218021
+2022-09-09,0.061230,0.063615,0.061186,0.063416,0.063416,462054727
+2022-09-10,0.063418,0.064683,0.063120,0.064669,0.064669,425003560
+2022-09-11,0.064668,0.064926,0.063669,0.064098,0.064098,359330842
+2022-09-12,0.064096,0.064661,0.063248,0.063823,0.063823,430598942
+2022-09-13,0.063820,0.063882,0.060649,0.061096,0.061096,408384338
+2022-09-14,0.060727,0.061703,0.060649,0.061608,0.061608,348252168
+2022-09-15,0.061607,0.061908,0.060679,0.061253,0.061253,397542060
+2022-09-16,0.061257,0.061578,0.060736,0.061292,0.061292,351830909
+2022-09-17,0.061295,0.062294,0.061293,0.062288,0.062288,262000923
+2022-09-18,0.062286,0.062578,0.060859,0.060876,0.060876,313019265
+2022-09-19,0.060869,0.061180,0.059419,0.060335,0.060335,403942833
+2022-09-20,0.060321,0.060606,0.059521,0.059748,0.059748,353093809
+2022-09-21,0.059748,0.061172,0.058848,0.059194,0.059194,431504689
+2022-09-22,0.059181,0.060335,0.058836,0.060260,0.060260,359264471
+2022-09-23,0.060260,0.061115,0.059360,0.060447,0.060447,376538249
+2022-09-24,0.060446,0.060861,0.059681,0.059871,0.059871,300528950
+2022-09-25,0.059868,0.060269,0.059529,0.059727,0.059727,267696551
+2022-09-26,0.059732,0.059847,0.059040,0.059548,0.059548,378865177
+2022-09-27,0.059547,0.060814,0.059103,0.059410,0.059410,347069034
+2022-09-28,0.059401,0.059861,0.058522,0.059595,0.059595,350944981
+2022-09-29,0.059597,0.061802,0.059390,0.061032,0.061032,425995005
+2022-09-30,0.061034,0.062233,0.060380,0.061014,0.061014,450033099
+2022-10-01,0.061008,0.061388,0.060171,0.060475,0.060475,292352772
+2022-10-02,0.060477,0.061849,0.060449,0.060879,0.060879,388404433
+2022-10-03,0.060883,0.061463,0.060827,0.061394,0.061394,318156914
+2022-10-04,0.061392,0.062431,0.061110,0.062320,0.062320,302584824
+2022-10-05,0.062317,0.062649,0.061988,0.062426,0.062426,290676174
+2022-10-06,0.062430,0.063135,0.062091,0.062784,0.062784,344121613
+2022-10-07,0.062786,0.063217,0.062111,0.062499,0.062499,299943015
+2022-10-08,0.062498,0.062700,0.061895,0.062072,0.062072,252050650
+2022-10-09,0.062069,0.062739,0.061999,0.062427,0.062427,226469326
+2022-10-10,0.062428,0.064924,0.062341,0.062832,0.062832,565904749
+2022-10-11,0.062824,0.062824,0.061326,0.061627,0.061627,352174118
+2022-10-12,0.061633,0.064318,0.061253,0.061776,0.061776,475164602
+2022-10-13,0.061770,0.062192,0.059508,0.061009,0.061009,484368346
+2022-10-14,0.061007,0.065006,0.060825,0.063941,0.063941,698236582
+2022-10-15,0.063966,0.064940,0.061819,0.061823,0.061823,476732078
+2022-10-16,0.061824,0.061991,0.061284,0.061821,0.061821,300535408
+2022-10-17,0.061821,0.062929,0.061737,0.062665,0.062665,350961967
+2022-10-18,0.062667,0.062931,0.061770,0.062170,0.062170,334605707
+2022-10-19,0.062168,0.063022,0.061775,0.061783,0.061783,384236864
+2022-10-20,0.061778,0.062609,0.061591,0.062213,0.062213,309499843
+2022-10-21,0.062211,0.062845,0.060848,0.061662,0.061662,335452050
+2022-10-22,0.061661,0.061952,0.061249,0.061640,0.061640,255324499
+2022-10-23,0.061639,0.061955,0.061173,0.061880,0.061880,275426762
+2022-10-24,0.061881,0.061972,0.061293,0.061365,0.061365,281871241
+2022-10-25,0.061362,0.062830,0.061215,0.062412,0.062412,318898262
+2022-10-26,0.062404,0.063701,0.062324,0.063432,0.063432,365580095
+2022-10-27,0.063435,0.064091,0.062809,0.062979,0.062979,359452196
+2022-10-28,0.062979,0.063725,0.062703,0.063562,0.063562,320154857
+2022-10-29,0.063563,0.064425,0.063517,0.064180,0.064180,362144152
+2022-10-30,0.064177,0.064725,0.063020,0.063136,0.063136,324343312
+2022-10-31,0.063135,0.063338,0.062498,0.063308,0.063308,349700848
+2022-11-01,0.063298,0.063395,0.062588,0.062815,0.062815,300855552
+2022-11-02,0.062813,0.062993,0.061513,0.061561,0.061561,394994112
+2022-11-03,0.061563,0.062402,0.061507,0.061789,0.061789,335386203
+2022-11-04,0.061771,0.063753,0.061598,0.063753,0.063753,356635032
+2022-11-05,0.063755,0.064684,0.063452,0.063591,0.063591,370671030
+2022-11-06,0.063595,0.065237,0.062681,0.062753,0.062753,392399490
+2022-11-07,0.062750,0.062966,0.061903,0.062280,0.062280,348936354
+2022-11-08,0.062269,0.062934,0.057168,0.058763,0.058763,934087523
+2022-11-09,0.058759,0.064578,0.053077,0.053538,0.053538,1840550752
+2022-11-10,0.053531,0.060403,0.052770,0.057724,0.057724,1717038445
+2022-11-11,0.057721,0.057925,0.054478,0.055870,0.055870,632540724
+2022-11-12,0.055880,0.055981,0.053058,0.054949,0.054949,436532708
+2022-11-13,0.054953,0.056164,0.050605,0.050891,0.050891,656554023
+2022-11-14,0.050887,0.052464,0.045798,0.050114,0.050114,1022630202
+2022-11-15,0.050112,0.051577,0.049496,0.050671,0.050671,482268226
+2022-11-16,0.050671,0.051160,0.049603,0.050208,0.050208,400076924
+2022-11-17,0.050208,0.050366,0.049039,0.050046,0.050046,332743394
+2022-11-18,0.050045,0.050974,0.050040,0.050666,0.050666,283468072
+2022-11-19,0.050665,0.052528,0.050575,0.052162,0.052162,319861070
+2022-11-20,0.052163,0.052362,0.049866,0.050036,0.050036,270430040
+2022-11-21,0.050032,0.051431,0.049361,0.051408,0.051408,513977626
+2022-11-22,0.051401,0.052449,0.049115,0.050625,0.050625,659551825
+2022-11-23,0.050624,0.051785,0.050258,0.051737,0.051737,404275672
+2022-11-24,0.051739,0.053556,0.051467,0.052888,0.052888,396895080
+2022-11-25,0.052882,0.053239,0.052119,0.052955,0.052955,275859172
+2022-11-26,0.052955,0.053575,0.052570,0.052788,0.052788,214200709
+2022-11-27,0.052786,0.054086,0.052786,0.053237,0.053237,201816035
+2022-11-28,0.053226,0.053910,0.052094,0.053031,0.053031,286606539
+2022-11-29,0.053034,0.054283,0.052880,0.053313,0.053313,238145016
+2022-11-30,0.053314,0.054738,0.053308,0.054625,0.054625,222788976
+2022-12-01,0.054625,0.054962,0.054084,0.054154,0.054154,197459343
+2022-12-02,0.054159,0.054446,0.053886,0.054421,0.054421,176550181
+2022-12-03,0.054426,0.054547,0.053584,0.053638,0.053638,150496348
+2022-12-04,0.053638,0.054096,0.053006,0.053194,0.053194,179442292
+2022-12-05,0.053190,0.053716,0.053060,0.053305,0.053305,216644848
+2022-12-06,0.053307,0.053690,0.052686,0.053662,0.053662,193239705
+2022-12-07,0.053658,0.053658,0.052511,0.053109,0.053109,193776336
+2022-12-08,0.053109,0.054492,0.053023,0.054492,0.054492,164264332
+2022-12-09,0.054488,0.054992,0.054310,0.054653,0.054653,175235859
+2022-12-10,0.054651,0.055290,0.054651,0.054790,0.054790,159988846
+2022-12-11,0.054795,0.054932,0.053804,0.053951,0.053951,119167446
+2022-12-12,0.053949,0.053949,0.052109,0.053505,0.053505,253168878
+2022-12-13,0.053500,0.054471,0.052592,0.054433,0.054433,261654719
+2022-12-14,0.054434,0.057418,0.054434,0.055666,0.055666,282065146
+2022-12-15,0.055660,0.056027,0.055230,0.055774,0.055774,199442912
+2022-12-16,0.055773,0.056102,0.052725,0.052955,0.052955,240564735
+2022-12-17,0.052967,0.054888,0.052072,0.054871,0.054871,225983901
+2022-12-18,0.054868,0.055056,0.053442,0.053788,0.053788,167766398
+2022-12-19,0.053791,0.054220,0.053264,0.053632,0.053632,187707442
+2022-12-20,0.053632,0.055164,0.053560,0.054985,0.054985,184653754
+2022-12-21,0.054986,0.055415,0.054629,0.054847,0.054847,137005094
+2022-12-22,0.054857,0.055770,0.054685,0.055552,0.055552,162724426
+2022-12-23,0.055554,0.055676,0.054190,0.054236,0.054236,149471811
+2022-12-24,0.054234,0.054808,0.054127,0.054742,0.054742,101569505
+2022-12-25,0.054741,0.054864,0.054259,0.054814,0.054814,112729218
+2022-12-26,0.054819,0.055000,0.054346,0.054552,0.054552,116647160
+2022-12-27,0.054555,0.054690,0.053784,0.054106,0.054106,146077041
+2022-12-28,0.054105,0.054602,0.053375,0.054145,0.054145,165230958
+2022-12-29,0.054145,0.054463,0.053333,0.054014,0.054014,159780714
+2022-12-30,0.054013,0.054445,0.053647,0.054374,0.054374,160347943
+2022-12-31,0.054376,0.055042,0.054364,0.054500,0.054500,128634359
+2023-01-01,0.054498,0.054936,0.054457,0.054820,0.054820,100273280
+2023-01-02,0.054818,0.055394,0.054505,0.055157,0.055157,138920680
+2023-01-03,0.055159,0.055495,0.054789,0.054833,0.054833,130813322
+2023-01-04,0.054834,0.055618,0.054448,0.054732,0.054732,176956208
+2023-01-05,0.054732,0.054978,0.053460,0.053661,0.053661,182910374
+2023-01-06,0.053670,0.053886,0.050070,0.052494,0.052494,769019622
+2023-01-07,0.052492,0.052814,0.051493,0.052019,0.052019,277255900
+2023-01-08,0.052014,0.053815,0.051392,0.053815,0.053815,202055018
+2023-01-09,0.053895,0.056371,0.053791,0.054626,0.054626,374224118
+2023-01-10,0.054624,0.054903,0.054005,0.054782,0.054782,196148451
+2023-01-11,0.054787,0.056486,0.054714,0.056486,0.056486,209852698
+2023-01-12,0.056777,0.057257,0.055868,0.057111,0.057111,241844702
+2023-01-13,0.057111,0.060466,0.056911,0.060011,0.060011,258403126
+2023-01-14,0.060009,0.065587,0.060009,0.061875,0.061875,566265041
+2023-01-15,0.061876,0.062727,0.060789,0.062356,0.062356,266691428
+2023-01-16,0.062353,0.063167,0.061503,0.062430,0.062430,249155140
+2023-01-17,0.062432,0.062493,0.061575,0.061726,0.061726,214020771
+2023-01-18,0.061726,0.062353,0.059003,0.059003,0.059003,260102160
+2023-01-19,0.058997,0.060241,0.058920,0.060153,0.060153,170235362
+2023-01-20,0.060148,0.062860,0.059982,0.062831,0.062831,193161022
+2023-01-21,0.062824,0.063096,0.061726,0.061732,0.061732,260535017
+2023-01-22,0.061738,0.062618,0.060927,0.061679,0.061679,209391461
+2023-01-23,0.061682,0.063167,0.061426,0.062823,0.062823,224484708
+2023-01-24,0.062810,0.063442,0.059963,0.060204,0.060204,228798004
+2023-01-25,0.060208,0.062626,0.059435,0.061842,0.061842,220414744
+2023-01-26,0.061828,0.062097,0.061354,0.061731,0.061731,189522704
+2023-01-27,0.061734,0.064188,0.061047,0.063582,0.063582,321741026
+2023-01-28,0.063585,0.063915,0.062206,0.063092,0.063092,232264924
+2023-01-29,0.063096,0.064366,0.062998,0.063794,0.063794,298809875
+2023-01-30,0.063793,0.063962,0.061653,0.062247,0.062247,322622838
+2023-01-31,0.062250,0.063042,0.061788,0.062220,0.062220,272093600
+2023-02-01,0.062218,0.063321,0.061533,0.063193,0.063193,281503052
+2023-02-02,0.063181,0.065334,0.063167,0.063761,0.063761,408694985
+2023-02-03,0.063759,0.064712,0.063619,0.064122,0.064122,331119561
+2023-02-04,0.064122,0.064439,0.063223,0.063824,0.063824,240138022
+2023-02-05,0.063824,0.065650,0.063308,0.064085,0.064085,383628012
+2023-02-06,0.064091,0.064449,0.062897,0.063194,0.063194,263575211
+2023-02-07,0.063184,0.065852,0.063155,0.065774,0.065774,391361423
+2023-02-08,0.065773,0.069343,0.065570,0.066874,0.066874,627966026
+2023-02-09,0.066871,0.067025,0.062126,0.062614,0.062614,649103224
+2023-02-10,0.062616,0.063886,0.062469,0.063323,0.063323,341903614
+2023-02-11,0.063325,0.064042,0.063228,0.063805,0.063805,192015517
+2023-02-12,0.063799,0.065078,0.063669,0.063837,0.063837,188947371
+2023-02-13,0.063832,0.065678,0.063200,0.065600,0.065600,312370710
+2023-02-14,0.065598,0.066825,0.065188,0.066746,0.066746,278017069
+2023-02-15,0.066748,0.070838,0.066748,0.070821,0.070821,354951527
+2023-02-16,0.070822,0.071419,0.066849,0.066882,0.066882,396517012
+2023-02-17,0.066875,0.071485,0.066649,0.070457,0.070457,367932392
+2023-02-18,0.070450,0.071046,0.069795,0.070138,0.070138,226753466
+2023-02-19,0.070132,0.071559,0.069821,0.070385,0.070385,227740238
+2023-02-20,0.070417,0.072891,0.069729,0.071940,0.071940,378596767
+2023-02-21,0.071936,0.072035,0.069110,0.069467,0.069467,303772124
+2023-02-22,0.069470,0.069622,0.068280,0.069434,0.069434,240981973
+2023-02-23,0.069433,0.070354,0.069112,0.069594,0.069594,216718423
+2023-02-24,0.069590,0.069986,0.067457,0.067852,0.067852,216581383
+2023-02-25,0.067856,0.068747,0.066932,0.067834,0.067834,206862281
+2023-02-26,0.067831,0.069690,0.067816,0.069513,0.069513,191149284
+2023-02-27,0.069511,0.069656,0.068489,0.069397,0.069397,219217373
+2023-02-28,0.069403,0.069777,0.068662,0.069011,0.069011,206608576
+2023-03-01,0.069015,0.070255,0.068833,0.069878,0.069878,213887807
+2023-03-02,0.069876,0.070149,0.069044,0.069651,0.069651,208539788
+2023-03-03,0.069651,0.069767,0.066620,0.067159,0.067159,262446714
+2023-03-04,0.067157,0.067525,0.066187,0.066684,0.066684,183966665
+2023-03-05,0.066687,0.067791,0.066582,0.067256,0.067256,164056033
+2023-03-06,0.067255,0.067642,0.066743,0.067401,0.067401,186105196
+2023-03-07,0.067401,0.067627,0.065838,0.066263,0.066263,221770992
+2023-03-08,0.066263,0.066515,0.064887,0.065260,0.065260,211024622
+2023-03-09,0.065261,0.066183,0.057230,0.058457,0.058457,456504522
+2023-03-10,0.058461,0.058631,0.055754,0.057417,0.057417,517634913
+2023-03-11,0.057424,0.059292,0.055380,0.059272,0.059272,416436742
+2023-03-12,0.059270,0.064714,0.058940,0.064710,0.064710,347554981
+2023-03-13,0.064731,0.068721,0.064731,0.067220,0.067220,629423181
+2023-03-14,0.067213,0.069076,0.066105,0.067133,0.067133,479935465
+2023-03-15,0.067144,0.067941,0.064401,0.065313,0.065313,351647072
+2023-03-16,0.065324,0.066811,0.065153,0.065367,0.065367,284940911
+2023-03-17,0.065366,0.067946,0.065000,0.067795,0.067795,298647153
+2023-03-18,0.067788,0.068173,0.065617,0.065877,0.065877,266466762
+2023-03-19,0.065879,0.067378,0.065878,0.066769,0.066769,227466259
+2023-03-20,0.066760,0.067080,0.065072,0.065111,0.065111,257085180
+2023-03-21,0.065126,0.067277,0.065100,0.067183,0.067183,272449145
+2023-03-22,0.067178,0.068122,0.057481,0.059875,0.059875,656303403
+2023-03-23,0.059872,0.066488,0.059622,0.065263,0.065263,578593453
+2023-03-24,0.065263,0.065504,0.062923,0.063443,0.063443,326386910
+2023-03-25,0.063445,0.064330,0.062892,0.063723,0.063723,212310172
+2023-03-26,0.063724,0.064822,0.063519,0.064216,0.064216,198798457
+2023-03-27,0.064218,0.064369,0.062048,0.063580,0.063580,241874730
+2023-03-28,0.063580,0.064445,0.063382,0.064215,0.064215,215581345
+2023-03-29,0.064211,0.065415,0.064059,0.064341,0.064341,240013427
+2023-03-30,0.064344,0.065341,0.063838,0.064820,0.064820,258652353
+2023-03-31,0.064827,0.066102,0.064498,0.065616,0.065616,224600778
+2023-04-01,0.065615,0.067089,0.065430,0.066842,0.066842,219808205
+2023-04-02,0.066455,0.066871,0.064958,0.065312,0.065312,187174703
+2023-04-03,0.065302,0.066146,0.064398,0.065761,0.065761,226414717
+2023-04-04,0.065757,0.066742,0.065677,0.065783,0.065783,228568032
+2023-04-05,0.065782,0.066609,0.065478,0.066109,0.066109,200006422
+2023-04-06,0.066114,0.066671,0.065733,0.066098,0.066098,220436025
+2023-04-07,0.066096,0.066484,0.065661,0.066113,0.066113,175108623
+2023-04-08,0.066110,0.066567,0.065810,0.066153,0.066153,161228526
+2023-04-09,0.066154,0.066867,0.065971,0.066652,0.066652,160496297
+2023-04-10,0.066654,0.067405,0.066291,0.067336,0.067336,208000060
+2023-04-11,0.067338,0.067694,0.065677,0.066432,0.066432,314766026
+2023-04-12,0.066433,0.066497,0.062596,0.065026,0.065026,263863465
+2023-04-13,0.065097,0.065481,0.064695,0.065309,0.065309,239705567
+2023-04-14,0.065310,0.066888,0.065250,0.066258,0.066258,249121640
+2023-04-15,0.066256,0.066256,0.065625,0.066001,0.066001,160719155
+2023-04-16,0.065998,0.066680,0.065788,0.066552,0.066552,138908766
+2023-04-17,0.066553,0.066617,0.065494,0.065784,0.065784,186846117
+2023-04-18,0.065785,0.066798,0.065666,0.066762,0.066762,182633505
+2023-04-19,0.066764,0.067118,0.065106,0.065849,0.065849,284488433
+2023-04-20,0.065835,0.066615,0.064863,0.065413,0.065413,260052069
+2023-04-21,0.065413,0.065958,0.064394,0.065001,0.065001,203170564
+2023-04-22,0.064998,0.066130,0.064916,0.066075,0.066075,186829871
+2023-04-23,0.066074,0.066954,0.065710,0.066677,0.066677,179889691
+2023-04-24,0.066674,0.066968,0.065931,0.066140,0.066140,183407395
+2023-04-25,0.066139,0.066204,0.065290,0.065863,0.065863,174903064
+2023-04-26,0.065861,0.067049,0.064213,0.065183,0.065183,260293408
+2023-04-27,0.065179,0.066101,0.065085,0.065794,0.065794,190727736
+2023-04-28,0.065797,0.066710,0.065689,0.066710,0.066710,159999592
+2023-04-29,0.066712,0.068170,0.066694,0.068004,0.068004,165520602
+2023-04-30,0.068003,0.068058,0.067343,0.067343,0.067343,168124254
+2023-05-01,0.067343,0.069311,0.066954,0.068504,0.068504,273046031
+2023-05-02,0.068508,0.069800,0.067310,0.069246,0.069246,223619552
+2023-05-03,0.069248,0.069538,0.068368,0.069245,0.069245,241038777
+2023-05-04,0.069246,0.069628,0.069050,0.069454,0.069454,175585119
+2023-05-05,0.069454,0.071342,0.069447,0.071003,0.071003,216516011
+2023-05-06,0.071003,0.071140,0.069807,0.070327,0.070327,184142912
+2023-05-07,0.070323,0.070555,0.069296,0.069342,0.069342,163121117
+2023-05-08,0.069337,0.069417,0.067429,0.068439,0.068439,221247793
+2023-05-09,0.068441,0.069284,0.068084,0.069081,0.069081,181444363
+2023-05-10,0.069084,0.070309,0.068506,0.069408,0.069408,220122062
+2023-05-11,0.069411,0.069536,0.066954,0.067705,0.067705,215941932
+2023-05-12,0.067703,0.069181,0.067306,0.069096,0.069096,215884738
+2023-05-13,0.069099,0.069550,0.068560,0.069380,0.069380,148244433
+2023-05-14,0.069376,0.069732,0.068940,0.069401,0.069401,150250447
+2023-05-15,0.069401,0.070479,0.069215,0.070242,0.070242,156324130
+2023-05-16,0.070243,0.070729,0.070020,0.070559,0.070559,177030609
+2023-05-17,0.070555,0.071320,0.070314,0.071052,0.071052,180958724
+2023-05-18,0.071058,0.071341,0.069950,0.070276,0.070276,188382376
+2023-05-19,0.070273,0.070778,0.070142,0.070675,0.070675,138133276
+2023-05-20,0.070678,0.072891,0.070574,0.072650,0.072650,207049769
+2023-05-21,0.072645,0.076455,0.072119,0.075124,0.075124,337181123
+2023-05-22,0.075121,0.079147,0.074326,0.078168,0.078168,400941744
+2023-05-23,0.078146,0.079334,0.077671,0.078481,0.078481,233949094
+2023-05-24,0.078486,0.078486,0.076506,0.076898,0.076898,234035901
+2023-05-25,0.076891,0.078187,0.076701,0.076813,0.076813,220218292
+2023-05-26,0.076809,0.077344,0.075465,0.075489,0.075489,207970256
+2023-05-27,0.075484,0.077239,0.075277,0.077189,0.077189,158329168
+2023-05-28,0.077184,0.077936,0.076826,0.077448,0.077448,171980184
+2023-05-29,0.077450,0.078047,0.076160,0.076160,0.076160,173443791
+2023-05-30,0.076161,0.077014,0.075845,0.076402,0.076402,188724764
+2023-05-31,0.076402,0.076650,0.075161,0.075282,0.075282,194967702
+2023-06-01,0.075274,0.075422,0.074280,0.074773,0.074773,162975054
+2023-06-02,0.074774,0.083344,0.074695,0.082754,0.082754,339773520
+2023-06-03,0.082755,0.085618,0.081194,0.081834,0.081834,531303825
+2023-06-04,0.081830,0.082485,0.080326,0.081478,0.081478,264302975
+2023-06-05,0.081479,0.081775,0.077540,0.078347,0.078347,256099265
+2023-06-06,0.078347,0.079165,0.077531,0.078234,0.078234,244259894
+2023-06-07,0.078230,0.078808,0.076411,0.076741,0.076741,218146752
+2023-06-08,0.076742,0.077959,0.076245,0.077495,0.077495,160011052
+2023-06-09,0.077498,0.078332,0.071415,0.071984,0.071984,303441320
+2023-06-10,0.071990,0.072004,0.065277,0.069601,0.069601,395427317
+2023-06-11,0.069604,0.070577,0.068539,0.070177,0.070177,157686552
+2023-06-12,0.070175,0.071205,0.069401,0.071033,0.071033,156857411
+2023-06-13,0.071040,0.072567,0.071040,0.071919,0.071919,178497059
+2023-06-14,0.071919,0.072754,0.070210,0.070965,0.070965,166316972
+2023-06-15,0.070969,0.071974,0.069402,0.070951,0.070951,196317063
+2023-06-16,0.070949,0.071148,0.069102,0.070515,0.070515,176525558
+2023-06-17,0.070517,0.071669,0.070372,0.071592,0.071592,133558906
+2023-06-18,0.071591,0.071977,0.069865,0.070121,0.070121,147583377
+2023-06-19,0.070121,0.070270,0.069578,0.069969,0.069969,142064691
+2023-06-20,0.069969,0.070601,0.068219,0.070591,0.070591,198690663
+2023-06-21,0.070588,0.072650,0.070404,0.072384,0.072384,230525361
+2023-06-22,0.072380,0.074032,0.071577,0.071936,0.071936,189639822
+2023-06-23,0.071948,0.073589,0.071608,0.073152,0.073152,176505028
+2023-06-24,0.073154,0.073413,0.071695,0.072247,0.072247,147193406
+2023-06-25,0.072248,0.073638,0.072148,0.073204,0.073204,144466984
+2023-06-26,0.073202,0.074580,0.072458,0.073773,0.073773,173527560
+2023-06-27,0.073776,0.075333,0.073776,0.074413,0.074413,150660903
+2023-06-28,0.074417,0.074498,0.072867,0.073744,0.073744,155067955
+2023-06-29,0.073741,0.074733,0.073499,0.074447,0.074447,146670527
+2023-06-30,0.074443,0.076740,0.074307,0.076205,0.076205,229107503
+2023-07-01,0.076210,0.077665,0.076116,0.077213,0.077213,157022109
+2023-07-02,0.077214,0.077313,0.075477,0.075986,0.075986,143086068
+2023-07-03,0.075984,0.077817,0.075851,0.077340,0.077340,150965021
+2023-07-04,0.077343,0.078333,0.077070,0.077070,0.077070,150713422
+2023-07-05,0.077076,0.077885,0.076693,0.077072,0.077072,154386341
+2023-07-06,0.077071,0.078532,0.076994,0.077195,0.077195,168248868
+2023-07-07,0.077186,0.079484,0.076922,0.078791,0.078791,164509056
+2023-07-08,0.078788,0.080052,0.078736,0.080052,0.080052,138044936
+2023-07-09,0.080047,0.080389,0.077470,0.077534,0.077534,151299430
+2023-07-10,0.077535,0.077983,0.076440,0.077587,0.077587,171564500
+2023-07-11,0.077587,0.077587,0.076849,0.077349,0.077349,133545108
+2023-07-12,0.077349,0.078080,0.077195,0.077851,0.077851,133008012
+2023-07-13,0.077848,0.082021,0.077746,0.081643,0.081643,234522385
+2023-07-14,0.081646,0.082223,0.079085,0.079876,0.079876,220444579
+2023-07-15,0.079873,0.081547,0.079873,0.080843,0.080843,181355334
+2023-07-16,0.080839,0.080940,0.079247,0.079819,0.079819,150273704
+2023-07-17,0.079818,0.080485,0.079086,0.079959,0.079959,158031688
+2023-07-18,0.079955,0.080885,0.079204,0.079779,0.079779,154140875
+2023-07-19,0.079778,0.080405,0.079384,0.080273,0.080273,161844857
+2023-07-20,0.080271,0.080937,0.079384,0.080684,0.080684,175730416
+2023-07-21,0.080687,0.081461,0.080518,0.080562,0.080562,165162652
+2023-07-22,0.080558,0.093174,0.080351,0.083816,0.083816,832082013
+2023-07-23,0.083835,0.084893,0.082956,0.083363,0.083363,247135687
+2023-07-24,0.083359,0.083366,0.080601,0.081482,0.081482,225684366
+2023-07-25,0.081485,0.082092,0.080429,0.081889,0.081889,216618949
+2023-07-26,0.081892,0.082509,0.080646,0.082346,0.082346,228353399
+2023-07-27,0.082348,0.082959,0.082121,0.082553,0.082553,206082067
+2023-07-28,0.082554,0.085312,0.082554,0.085212,0.085212,233743862
+2023-07-29,0.085195,0.085266,0.083146,0.083282,0.083282,179457761
+2023-07-30,0.083282,0.083647,0.079485,0.080026,0.080026,233497363
+2023-07-31,0.080028,0.080279,0.077602,0.077977,0.077977,252431660
+2023-08-01,0.077977,0.078594,0.077044,0.078594,0.078594,219695489
+2023-08-02,0.078578,0.078647,0.076413,0.076455,0.076455,207829852
+2023-08-03,0.076455,0.077421,0.076246,0.077096,0.077096,176736320
+2023-08-04,0.077096,0.077776,0.076322,0.076704,0.076704,167917309
+2023-08-05,0.076706,0.077513,0.075926,0.077383,0.077383,177803134
+2023-08-06,0.077387,0.077479,0.076626,0.076848,0.076848,143000099
+2023-08-07,0.076848,0.077109,0.076114,0.076743,0.076743,176365013
+2023-08-08,0.076742,0.077099,0.076215,0.076792,0.076792,180371011
+2023-08-09,0.076797,0.077020,0.076215,0.076712,0.076712,194821881
+2023-08-10,0.076714,0.077476,0.076684,0.077255,0.077255,157176421
+2023-08-11,0.077254,0.077366,0.076843,0.077156,0.077156,147827385
+2023-08-12,0.077156,0.077494,0.077150,0.077449,0.077449,127324265
+2023-08-13,0.077452,0.077578,0.077001,0.077108,0.077108,144796321
+2023-08-14,0.077112,0.077539,0.077034,0.077435,0.077435,170411109
+2023-08-15,0.077434,0.077439,0.076271,0.076277,0.076277,162346285
+2023-08-16,0.076279,0.076645,0.074389,0.074601,0.074601,206757605
+2023-08-17,0.074595,0.075347,0.072062,0.072742,0.072742,293806022
+2023-08-18,0.072737,0.073398,0.072068,0.072999,0.072999,214674143
+2023-08-19,0.073002,0.074165,0.072972,0.074076,0.074076,140745870
+2023-08-20,0.074076,0.076241,0.074074,0.075902,0.075902,156526807
+2023-08-21,0.075904,0.076176,0.074258,0.075123,0.075123,182098796
+2023-08-22,0.075118,0.075493,0.074440,0.075431,0.075431,163227059
+2023-08-23,0.075429,0.077803,0.075426,0.077598,0.077598,192175125
+2023-08-24,0.077598,0.077903,0.076265,0.076541,0.076541,167432407
+2023-08-25,0.076554,0.077317,0.076311,0.077202,0.077202,174447305
+2023-08-26,0.077202,0.077551,0.077164,0.077432,0.077432,122098369
+2023-08-27,0.077430,0.077536,0.077186,0.077515,0.077515,115622858
+2023-08-28,0.077515,0.077525,0.076292,0.076383,0.076383,146293864
+2023-08-29,0.076381,0.077989,0.075926,0.077333,0.077333,205229425
+2023-08-30,0.077335,0.077341,0.075488,0.075627,0.075627,176403792
+2023-08-31,0.075634,0.076888,0.075317,0.076714,0.076714,184954077
+2023-09-01,0.076714,0.077424,0.075806,0.076093,0.076093,188298937
+2023-09-02,0.076093,0.077147,0.076021,0.077032,0.077032,129054735
+2023-09-03,0.077033,0.077094,0.076705,0.077041,0.077041,107374126
+2023-09-04,0.077039,0.077455,0.076743,0.077430,0.077430,142347287
+2023-09-05,0.077433,0.077715,0.077106,0.077418,0.077418,137744760
+2023-09-06,0.077422,0.078861,0.077365,0.078860,0.078860,191576576
+2023-09-07,0.078863,0.079294,0.078709,0.079041,0.079041,156830179
+2023-09-08,0.079051,0.079447,0.078364,0.079125,0.079125,128452654
+2023-09-09,0.079122,0.079176,0.078731,0.079149,0.079149,95346936
+2023-09-10,0.079151,0.079151,0.077873,0.078328,0.078328,118374750
+2023-09-11,0.078327,0.078781,0.077101,0.077505,0.077505,167213713
+2023-09-12,0.077507,0.082342,0.077468,0.080784,0.080784,294848591
+2023-09-13,0.080793,0.081362,0.080351,0.081183,0.081183,182359085
+2023-09-14,0.081184,0.083914,0.081111,0.083694,0.083694,214594731
+2023-09-15,0.083698,0.084127,0.083061,0.084041,0.084041,199026196
+2023-09-16,0.084039,0.084448,0.083384,0.083519,0.083519,144840486
+2023-09-17,0.083518,0.083827,0.083174,0.083380,0.083380,131356022
+2023-09-18,0.083379,0.084791,0.083160,0.084045,0.084045,179583234
+2023-09-19,0.084034,0.084837,0.083814,0.084588,0.084588,156849702
+2023-09-20,0.084589,0.085005,0.084242,0.084509,0.084509,147910377
+2023-09-21,0.084507,0.084729,0.082922,0.083072,0.083072,211943139
+2023-09-22,0.083071,0.084191,0.082943,0.083373,0.083373,159466757
+2023-09-23,0.083368,0.083882,0.083276,0.083635,0.083635,116509236
+2023-09-24,0.083637,0.084445,0.083528,0.083612,0.083612,116463706
+2023-09-25,0.083613,0.084626,0.083371,0.084608,0.084608,157124183
+2023-09-26,0.084607,0.084912,0.084258,0.084648,0.084648,144903897
+2023-09-27,0.084663,0.085930,0.084659,0.085415,0.085415,166632347
+2023-09-28,0.085417,0.086744,0.084472,0.086724,0.086724,169612028
+2023-09-29,0.086746,0.089775,0.086723,0.089140,0.089140,229860537
+2023-09-30,0.089143,0.089305,0.088482,0.088684,0.088684,124895442
+2023-10-01,0.088679,0.090315,0.088098,0.090118,0.090118,150130603
+2023-10-02,0.090114,0.090290,0.087430,0.087566,0.087566,197202684
+2023-10-03,0.087558,0.090858,0.087417,0.090858,0.090858,219892593
+2023-10-04,0.090867,0.090867,0.088308,0.088999,0.088999,209971945
+2023-10-05,0.089000,0.089487,0.088242,0.088276,0.088276,164533914
+2023-10-06,0.088274,0.088901,0.085493,0.087266,0.087266,237318251
+2023-10-07,0.087265,0.088405,0.087244,0.088129,0.088129,137050862
+2023-10-08,0.088134,0.088401,0.087572,0.088024,0.088024,102573431
+2023-10-09,0.088023,0.088284,0.085668,0.086199,0.086199,165266430
+2023-10-10,0.086202,0.086657,0.086096,0.086275,0.086275,133973983
+2023-10-11,0.086273,0.086531,0.085692,0.086026,0.086026,170578364
+2023-10-12,0.086025,0.086499,0.084827,0.084867,0.084867,144336437
+2023-10-13,0.084865,0.085722,0.084796,0.085481,0.085481,129011198
+2023-10-14,0.085479,0.085715,0.085054,0.085059,0.085059,113893539
+2023-10-15,0.085061,0.086711,0.084871,0.086683,0.086683,185613393
+2023-10-16,0.086684,0.089194,0.086643,0.088914,0.088914,239895827
+2023-10-17,0.088913,0.088916,0.087726,0.088564,0.088564,170690298
+2023-10-18,0.088570,0.089457,0.088508,0.089213,0.089213,182808917
+2023-10-19,0.089210,0.089973,0.088553,0.089969,0.089969,176537551
+2023-10-20,0.089968,0.092036,0.089962,0.090761,0.090761,227444174
+2023-10-21,0.090764,0.091822,0.090650,0.091599,0.091599,175563451
+2023-10-22,0.091602,0.091891,0.089821,0.090381,0.090381,174571243
+2023-10-23,0.090394,0.092830,0.090165,0.092238,0.092238,301555123
+2023-10-24,0.092226,0.093876,0.091970,0.092353,0.092353,329845514
+2023-10-25,0.092361,0.094075,0.092361,0.093490,0.093490,226287820
+2023-10-26,0.093494,0.093757,0.092093,0.092842,0.092842,206472961
+2023-10-27,0.092845,0.093952,0.092687,0.093628,0.093628,186299988
+2023-10-28,0.093625,0.094599,0.093378,0.094332,0.094332,159783858
+2023-10-29,0.094329,0.095163,0.094247,0.094879,0.094879,142054658
+2023-10-30,0.094876,0.095637,0.094159,0.095611,0.095611,186783744
+2023-10-31,0.095613,0.097173,0.095610,0.097173,0.097173,264955245
+2023-11-01,0.097167,0.100500,0.097018,0.100256,0.100256,355168812
+2023-11-02,0.100255,0.100953,0.098726,0.099295,0.099295,248476068
+2023-11-03,0.099291,0.099291,0.097249,0.097313,0.097313,219639698
+2023-11-04,0.097320,0.098194,0.097079,0.097778,0.097778,164825258
+2023-11-05,0.097765,0.099017,0.097503,0.098220,0.098220,165027505
+2023-11-06,0.098220,0.099029,0.096710,0.097722,0.097722,214742277
+2023-11-07,0.097721,0.097877,0.096068,0.096671,0.096671,221778811
+2023-11-08,0.096671,0.098608,0.096463,0.098412,0.098412,206131116
+2023-11-09,0.098408,0.100798,0.097487,0.098903,0.098903,337814624
+2023-11-10,0.098906,0.111519,0.098906,0.106238,0.106238,776939025
+2023-11-11,0.106235,0.108902,0.105080,0.107989,0.107989,261955668
+2023-11-12,0.107988,0.108835,0.106599,0.108411,0.108411,222855732
+2023-11-13,0.108418,0.110593,0.107152,0.107152,0.107152,296261795
+2023-11-14,0.107145,0.107145,0.102174,0.102275,0.102275,313182455
+2023-11-15,0.102278,0.104671,0.102275,0.104105,0.104105,303520303
+2023-11-16,0.104108,0.104706,0.101636,0.102396,0.102396,263886939
+2023-11-17,0.102405,0.103887,0.101975,0.103674,0.103674,231161206
+2023-11-18,0.103674,0.103724,0.101577,0.103006,0.103006,192057426
+2023-11-19,0.103008,0.103866,0.101972,0.103499,0.103499,177524933
+2023-11-20,0.103503,0.105032,0.101076,0.101121,0.101121,254396121
+2023-11-21,0.101111,0.102001,0.095997,0.096246,0.096246,329930004
+2023-11-22,0.096256,0.101871,0.096129,0.101237,0.101237,359844115
+2023-11-23,0.101231,0.102153,0.100989,0.102084,0.102084,188298352
+2023-11-24,0.102081,0.105278,0.102080,0.104721,0.104721,329356342
+2023-11-25,0.104720,0.108824,0.104626,0.108811,0.108811,298382396
+2023-11-26,0.108816,0.109884,0.107272,0.107854,0.107854,231468428
+2023-11-27,0.107843,0.107930,0.102031,0.102099,0.102099,298597103
+2023-11-28,0.102101,0.103748,0.100327,0.103043,0.103043,322767749
+2023-11-29,0.103041,0.104053,0.102928,0.103544,0.103544,238729774
+2023-11-30,0.103542,0.104236,0.103020,0.103515,0.103515,237850679
+2023-12-01,0.103514,0.104130,0.102889,0.103177,0.103177,221433774
+2023-12-02,0.103178,0.103538,0.102492,0.103286,0.103286,185994290
+2023-12-03,0.103296,0.103939,0.102812,0.103162,0.103162,210464602
+2023-12-04,0.103162,0.105687,0.102502,0.103848,0.103848,329972486
+2023-12-05,0.103842,0.104103,0.102614,0.103645,0.103645,270593797
+2023-12-06,0.103651,0.105748,0.102597,0.104798,0.104798,365114587
+2023-12-07,0.104823,0.105503,0.103144,0.104226,0.104226,242231940
+2023-12-08,0.104231,0.107200,0.104210,0.106716,0.106716,311278546
+2023-12-09,0.106719,0.108653,0.106628,0.106675,0.106675,284051196
+2023-12-10,0.106685,0.108386,0.106650,0.107823,0.107823,232567606
+2023-12-11,0.107816,0.107907,0.102382,0.103787,0.103787,380408061
+2023-12-12,0.103788,0.105068,0.102984,0.103626,0.103626,244770706
+2023-12-13,0.103625,0.104485,0.102098,0.104300,0.104300,259812575
+2023-12-14,0.104298,0.106093,0.104075,0.105985,0.105985,242250054
+2023-12-15,0.105987,0.106214,0.101541,0.101563,0.101563,259883394
+2023-12-16,0.101570,0.103086,0.101278,0.102756,0.102756,200963120
+2023-12-17,0.102753,0.103251,0.102026,0.102111,0.102111,179934289
+2023-12-18,0.102106,0.102106,0.098051,0.100912,0.100912,284455154
+2023-12-19,0.100919,0.101507,0.100087,0.100574,0.100574,207746308
+2023-12-20,0.100573,0.103297,0.100573,0.102698,0.102698,203535146
+2023-12-21,0.102704,0.104886,0.102704,0.104670,0.104670,206355982
+2023-12-22,0.104668,0.105154,0.104078,0.105129,0.105129,207941510
+2023-12-23,0.105133,0.106997,0.104213,0.106776,0.106776,202317893
+2023-12-24,0.106788,0.107504,0.105633,0.106390,0.106390,225415800
+2023-12-25,0.106391,0.108359,0.105695,0.105933,0.105933,261129592
+2023-12-26,0.105932,0.106440,0.102331,0.103069,0.103069,289744158
+2023-12-27,0.103068,0.105463,0.102599,0.105409,0.105409,215294654
+2023-12-28,0.105418,0.106445,0.104677,0.105600,0.105600,251909690
+2023-12-29,0.105600,0.106829,0.104912,0.105689,0.105689,245388399
+2023-12-30,0.105687,0.106994,0.105297,0.105985,0.105985,197786642
+2023-12-31,0.105981,0.108958,0.105745,0.107673,0.107673,206209443
+2024-01-01,0.107687,0.108281,0.106257,0.107812,0.107812,196859913
+2024-01-02,0.107817,0.110552,0.107706,0.108364,0.108364,284111603
+2024-01-03,0.108372,0.109942,0.103835,0.106826,0.106826,414418343
+2024-01-04,0.106821,0.108672,0.106673,0.107085,0.107085,279585286
+2024-01-05,0.107081,0.107224,0.103530,0.104460,0.104460,273609126
+2024-01-06,0.104461,0.104484,0.102026,0.103917,0.103917,207408616
+2024-01-07,0.103913,0.104179,0.102759,0.102898,0.102898,168263086
+2024-01-08,0.102906,0.104320,0.101356,0.104285,0.104285,279910402
+2024-01-09,0.104293,0.104521,0.101691,0.102768,0.102768,267455370
+2024-01-10,0.102765,0.105786,0.102765,0.105291,0.105291,314121921
+2024-01-11,0.105294,0.107545,0.104811,0.106227,0.106227,338623355
+2024-01-12,0.106218,0.108007,0.105828,0.106923,0.106923,342062902
+2024-01-13,0.106910,0.115961,0.106256,0.114149,0.114149,615120221
+2024-01-14,0.114150,0.117514,0.111132,0.111155,0.111155,363975277
+2024-01-15,0.111141,0.114309,0.107892,0.108732,0.108732,334592688
+2024-01-16,0.108710,0.110393,0.107542,0.108072,0.108072,274895783
+2024-01-17,0.108065,0.109193,0.107504,0.108305,0.108305,219179246
+2024-01-18,0.108308,0.109709,0.107037,0.107980,0.107980,266078534
+2024-01-19,0.107982,0.110366,0.106928,0.110358,0.110358,282699968
+2024-01-20,0.110360,0.110642,0.109764,0.109901,0.109901,177047400
+2024-01-21,0.109904,0.111463,0.108870,0.108870,0.108870,184387378
+2024-01-22,0.108882,0.109712,0.108018,0.109170,0.109170,264631698
+2024-01-23,0.109168,0.109801,0.106108,0.107158,0.107158,310839292
+2024-01-24,0.107158,0.108764,0.106878,0.108719,0.108719,217739892
+2024-01-25,0.108721,0.112367,0.108679,0.112078,0.112078,264212763
+2024-01-26,0.112076,0.115180,0.112071,0.114522,0.114522,280239978
+2024-01-27,0.114511,0.116326,0.112208,0.112466,0.112466,231608311
+2024-01-28,0.112459,0.113458,0.111663,0.112206,0.112206,206277152
+2024-01-29,0.112203,0.114251,0.112074,0.113046,0.113046,262767224
+2024-01-30,0.113049,0.113083,0.111807,0.112047,0.112047,220714015
+2024-01-31,0.112046,0.113455,0.111466,0.112240,0.112240,304178039
+2024-02-01,0.112239,0.115782,0.111750,0.115567,0.115567,276079935
+2024-02-02,0.115573,0.117884,0.115573,0.116280,0.116280,265930418
+2024-02-03,0.116272,0.117343,0.116045,0.117217,0.117217,157226912
+2024-02-04,0.117217,0.118896,0.116972,0.118388,0.118388,185096146
+2024-02-05,0.118386,0.119759,0.117793,0.118904,0.118904,242736396
+2024-02-06,0.118898,0.126093,0.118853,0.120897,0.120897,327307297
+2024-02-07,0.120913,0.126154,0.120913,0.123515,0.123515,302925715
+2024-02-08,0.123532,0.126647,0.121216,0.121924,0.121924,316971277
+2024-02-09,0.121922,0.123897,0.121846,0.123776,0.123776,276136935
+2024-02-10,0.123777,0.124587,0.123108,0.124410,0.124410,184159083
+2024-02-11,0.124408,0.124912,0.124103,0.124278,0.124278,178880486
+2024-02-12,0.124275,0.125760,0.123653,0.125058,0.125058,272926451
+2024-02-13,0.125062,0.127068,0.124760,0.126942,0.126942,269282903
+2024-02-14,0.126942,0.129763,0.126639,0.129684,0.129684,305312706
+2024-02-15,0.129685,0.131847,0.129678,0.131169,0.131169,388631451
+2024-02-16,0.131170,0.132951,0.130872,0.132923,0.132923,296219329
+2024-02-17,0.132930,0.139377,0.132671,0.135891,0.135891,455688875
+2024-02-18,0.135899,0.136062,0.134807,0.135186,0.135186,234406233
+2024-02-19,0.135191,0.136766,0.135156,0.136368,0.136368,276812945
+2024-02-20,0.136368,0.139975,0.135983,0.139275,0.139275,398791346
+2024-02-21,0.139274,0.140416,0.138656,0.139732,0.139732,432026952
+2024-02-22,0.139736,0.140120,0.138653,0.138930,0.138930,317088280
+2024-02-23,0.138929,0.139239,0.137679,0.138189,0.138189,268932312
+2024-02-24,0.138189,0.138299,0.137010,0.137448,0.137448,211694410
+2024-02-25,0.137448,0.137935,0.137251,0.137618,0.137618,190733975
+2024-02-26,0.137617,0.140076,0.137405,0.139920,0.139920,300182189
+2024-02-27,0.139919,0.143755,0.139800,0.142885,0.142885,433238586
+2024-02-28,0.142883,0.144126,0.141039,0.142234,0.142234,535931021
+2024-02-29,0.142229,0.143671,0.140393,0.140578,0.140578,449732034
+2024-03-01,0.140582,0.141626,0.140445,0.141599,0.141599,327944052
+2024-03-02,0.141607,0.141792,0.140317,0.141281,0.141281,305096358
+2024-03-03,0.141281,0.141304,0.140011,0.140689,0.140689,312512282
+2024-03-04,0.140693,0.141279,0.139668,0.140418,0.140418,489746585
+2024-03-05,0.140414,0.140572,0.135058,0.136082,0.136082,712988515
+2024-03-06,0.136082,0.138252,0.135563,0.137763,0.137763,528421791
+2024-03-07,0.137763,0.138089,0.136764,0.137322,0.137322,370515128
+2024-03-08,0.137322,0.137801,0.136182,0.136948,0.136948,366795845
+2024-03-09,0.136948,0.137373,0.135918,0.136083,0.136083,315886706
+2024-03-10,0.136084,0.136317,0.133679,0.133879,0.133879,325824639
+2024-03-11,0.133881,0.134341,0.132030,0.133755,0.133755,470911165
+2024-03-12,0.133755,0.134098,0.130669,0.131454,0.131454,438184277
+2024-03-13,0.131454,0.132367,0.131230,0.131993,0.131993,372850235
+2024-03-14,0.131994,0.132064,0.127868,0.129112,0.129112,470720226
+2024-03-15,0.129112,0.129325,0.125243,0.126371,0.126371,587485000
+2024-03-16,0.126371,0.127374,0.124822,0.125202,0.125202,370216041
+2024-03-17,0.125202,0.126502,0.124239,0.126198,0.126198,330839522
+2024-03-18,0.126198,0.126642,0.123016,0.124096,0.124096,350277415
+2024-03-19,0.124096,0.124337,0.110487,0.112382,0.112382,706956687
+2024-03-20,0.112382,0.121218,0.110644,0.120922,0.120922,680147410
+2024-03-21,0.120922,0.121930,0.120431,0.121126,0.121126,409297522
+2024-03-22,0.121126,0.121527,0.115349,0.117228,0.117228,427328735
+2024-03-23,0.117227,0.119715,0.116213,0.118330,0.118330,323639416
+2024-03-24,0.118330,0.120536,0.116763,0.120188,0.120188,322960295
+2024-03-25,0.120184,0.121063,0.117376,0.120469,0.120469,384619969
+2024-03-26,0.120469,0.122344,0.120369,0.120778,0.120778,351646470
+2024-03-27,0.120778,0.121464,0.118969,0.119485,0.119485,327217155
+2024-03-28,0.119485,0.120648,0.119060,0.120399,0.120399,255729566
+2024-03-29,0.120399,0.121016,0.119592,0.119985,0.119985,263559649
+2024-03-30,0.119984,0.122981,0.119976,0.122599,0.122599,236560785
+2024-03-31,0.122598,0.123333,0.122159,0.122987,0.122987,204426058
+2024-04-01,0.122987,0.123228,0.119970,0.120591,0.120591,309064934
+2024-04-02,0.120588,0.120615,0.115941,0.116683,0.116683,396269581
+2024-04-03,0.116683,0.118482,0.115871,0.117261,0.117261,334945424
+2024-04-04,0.117261,0.119509,0.116942,0.119176,0.119176,289517255
+2024-04-05,0.119176,0.119446,0.117416,0.117966,0.117966,289741311
+2024-04-06,0.117966,0.119899,0.117820,0.119653,0.119653,189209397
+2024-04-07,0.119653,0.120949,0.119628,0.120544,0.120544,184551685
+2024-04-08,0.120544,0.123413,0.120520,0.123015,0.123015,307149715
+2024-04-09,0.123015,0.123095,0.120418,0.121078,0.121078,297865516
+2024-04-10,0.121078,0.123904,0.117942,0.119206,0.119206,411323271
+2024-04-11,0.119206,0.120492,0.118975,0.120403,0.120403,276293638
+2024-04-12,0.120403,0.122247,0.113544,0.114880,0.114880,528820521
+2024-04-13,0.114882,0.115324,0.107868,0.110303,0.110303,584646397
+2024-04-14,0.110303,0.112712,0.109034,0.112592,0.112592,439868653
+2024-04-15,0.112592,0.115413,0.110224,0.111530,0.111530,497080994
+2024-04-16,0.111530,0.112101,0.109058,0.111825,0.111825,425035282
+2024-04-17,0.111825,0.113033,0.109188,0.109737,0.109737,372091717
+2024-04-18,0.109738,0.110155,0.107693,0.109329,0.109329,356937640
+2024-04-19,0.109329,0.110646,0.105567,0.109948,0.109948,462227373
+2024-04-20,0.109948,0.111192,0.109118,0.111120,0.111120,276359683
+2024-04-21,0.111120,0.111499,0.110363,0.111347,0.111347,202407396
+2024-04-22,0.111347,0.112472,0.110549,0.112290,0.112290,277496701
+2024-04-23,0.112290,0.113671,0.111413,0.113273,0.113273,270459502
+2024-04-24,0.113273,0.114040,0.112569,0.113224,0.113224,321459433
+2024-04-25,0.113226,0.117437,0.113218,0.117228,0.117228,359612035
+2024-04-26,0.117228,0.120568,0.116559,0.120055,0.120055,351468147
+2024-04-27,0.120055,0.120574,0.118604,0.119776,0.119776,287980305
+2024-04-28,0.119776,0.121465,0.119729,0.121344,0.121344,240768592
+2024-04-29,0.121344,0.121379,0.117782,0.119036,0.119036,322824228
+2024-04-30,0.119036,0.120750,0.117791,0.119467,0.119467,496122483
+2024-05-01,0.119467,0.120920,0.117059,0.120330,0.120330,482118834
+2024-05-02,0.120330,0.123352,0.120104,0.122292,0.122292,352230934
+2024-05-03,0.122292,0.123922,0.121909,0.122766,0.122766,275034834
+2024-05-04,0.122765,0.123563,0.122321,0.122322,0.122322,224837130
+2024-05-05,0.122322,0.122349,0.120765,0.121111,0.121111,196753191
+2024-05-06,0.121111,0.122011,0.118453,0.118674,0.118674,297737882
+2024-05-07,0.118674,0.121376,0.118287,0.120623,0.120623,304468296
+2024-05-08,0.120623,0.123693,0.120454,0.122878,0.122878,393827836
+2024-05-09,0.122878,0.126993,0.122873,0.126193,0.126193,387865258
+2024-05-10,0.126195,0.127439,0.124306,0.127366,0.127366,356388484
+2024-05-11,0.127366,0.127630,0.125974,0.126392,0.126392,208898092
+2024-05-12,0.126392,0.127333,0.126378,0.127317,0.127317,161252978
+2024-05-13,0.127317,0.127456,0.125614,0.125662,0.125662,270909400
+2024-05-14,0.125662,0.125778,0.124745,0.125388,0.125388,258085082
+2024-05-15,0.125388,0.126546,0.125271,0.126407,0.126407,257993650
+2024-05-16,0.126407,0.126697,0.124400,0.125023,0.125023,352992921
+2024-05-17,0.125023,0.125165,0.124006,0.124411,0.124411,283983851
+2024-05-18,0.124411,0.124605,0.123039,0.123071,0.123071,216719510
+2024-05-19,0.123071,0.123165,0.120610,0.121196,0.121196,225340742
+2024-05-20,0.121196,0.124447,0.121013,0.124447,0.124447,322250099
+2024-05-21,0.124447,0.124568,0.122862,0.123643,0.123643,357307829
+2024-05-22,0.123643,0.123836,0.120025,0.120096,0.120096,299226970
+2024-05-23,0.120096,0.120096,0.113784,0.115225,0.115225,391144666
+2024-05-24,0.115225,0.115654,0.113339,0.115456,0.115456,341018841
+2024-05-25,0.115456,0.116021,0.113213,0.113783,0.113783,281110846
+2024-05-26,0.113783,0.114085,0.112774,0.113089,0.113089,207137714
+2024-05-27,0.113089,0.113200,0.110906,0.112466,0.112466,353856000
+2024-05-28,0.112466,0.112499,0.110371,0.111102,0.111102,329425570
+2024-05-29,0.111102,0.112357,0.110973,0.111948,0.111948,276957864
+2024-05-30,0.111948,0.112162,0.110736,0.112013,0.112013,262083184
+2024-05-31,0.112013,0.112453,0.111120,0.112073,0.112073,272401228
+2024-06-01,0.112073,0.112811,0.111007,0.112478,0.112478,194791817
+2024-06-02,0.112478,0.115217,0.112462,0.114722,0.114722,242662521
+2024-06-03,0.114722,0.115039,0.112936,0.113248,0.113248,291682816
\ No newline at end of file
diff --git a/datasets/UNI7083-USD.csv b/datasets/UNI7083-USD.csv
new file mode 100644
index 0000000000000000000000000000000000000000..221edf8098436ec73566fc1591ce99f259b65662
--- /dev/null
+++ b/datasets/UNI7083-USD.csv
@@ -0,0 +1,1356 @@
+Date,Open,High,Low,Close,Adj Close,Volume
+2020-09-18,3.488153,8.438537,3.261757,6.897257,6.897257,6061110198
+2020-09-19,6.945577,7.443275,5.321795,5.724464,5.724464,2447471305
+2020-09-20,5.720515,6.050326,4.720210,5.244195,5.244195,1554143599
+2020-09-21,5.244195,5.622155,4.160743,4.266079,4.266079,1329464490
+2020-09-22,4.275014,4.554092,3.755040,3.905138,3.905138,816282684
+2020-09-23,3.917944,4.707648,3.916562,4.653265,4.653265,964205457
+2020-09-24,4.448576,5.249795,4.448575,5.137266,5.137266,1168427377
+2020-09-25,5.160446,5.528679,4.848576,5.012952,5.012952,882242519
+2020-09-26,5.011349,5.225045,4.737246,4.805881,4.805881,463707078
+2020-09-27,4.802269,5.442522,4.728704,4.780899,4.780899,444099192
+2020-09-28,4.781430,4.937265,4.164315,4.187979,4.187979,435788116
+2020-09-29,4.187974,4.417395,4.118354,4.417380,4.417380,356399047
+2020-09-30,4.448182,4.448672,3.921893,4.013015,4.013015,375777187
+2020-10-01,4.014052,4.506503,3.974046,4.259865,4.259865,701098958
+2020-10-02,4.261800,4.292221,3.665554,3.785898,3.785898,646428104
+2020-10-03,3.783604,4.124612,3.749287,3.791614,3.791614,359042995
+2020-10-04,3.797647,3.816088,3.616777,3.668925,3.668925,413697306
+2020-10-05,3.668925,3.716208,3.341256,3.419205,3.419205,497456257
+2020-10-06,3.416884,3.416884,2.721012,2.834241,2.834241,681166626
+2020-10-07,2.842322,2.988667,2.462868,2.800064,2.800064,664950267
+2020-10-08,2.797326,3.417100,2.582608,3.270306,3.270306,717724262
+2020-10-09,3.285660,3.555273,2.995400,3.097367,3.097367,672751181
+2020-10-10,3.081812,3.632204,3.054928,3.331527,3.331527,562610977
+2020-10-11,3.331239,3.442175,3.250743,3.387240,3.387240,411091368
+2020-10-12,3.379021,3.429043,3.203085,3.260261,3.260261,558369285
+2020-10-13,3.261673,3.622660,3.235385,3.497266,3.497266,383311535
+2020-10-14,3.500179,3.582452,2.648806,3.082023,3.082023,516845493
+2020-10-15,3.077349,3.077410,2.866540,2.906949,2.906949,439092200
+2020-10-16,2.908383,3.163355,2.805559,3.034977,3.034977,578856190
+2020-10-17,3.037373,3.085675,2.960528,3.000683,3.000683,274343380
+2020-10-18,2.995080,3.276799,2.982761,3.266859,3.266859,270238697
+2020-10-19,3.274675,3.281866,3.128738,3.177664,3.177664,353126948
+2020-10-20,3.173583,3.181297,2.821474,2.869800,2.869800,542347476
+2020-10-21,2.861897,3.065714,2.850831,2.941374,2.941374,641102100
+2020-10-22,2.940848,3.139806,2.930286,3.039450,3.039450,490414767
+2020-10-23,3.044073,3.120281,2.974443,3.012190,3.012190,340365373
+2020-10-24,3.012190,3.083292,2.937710,2.943257,2.943257,228726426
+2020-10-25,2.943257,2.966797,2.729939,2.775747,2.775747,280177013
+2020-10-26,2.775747,2.868153,2.550701,2.725903,2.725903,402513710
+2020-10-27,2.725903,2.900549,2.710788,2.822399,2.822399,374717069
+2020-10-28,2.822399,2.850340,2.599362,2.676116,2.676116,382606652
+2020-10-29,2.676116,2.734569,2.494090,2.541616,2.541616,452924614
+2020-10-30,2.541617,2.554729,2.265245,2.414168,2.414168,407724693
+2020-10-31,2.414168,2.414168,2.251597,2.266428,2.266428,195366723
+2020-11-01,2.266428,2.433622,2.227458,2.379305,2.379305,189355187
+2020-11-02,2.379305,2.440835,2.243257,2.254260,2.254260,267321819
+2020-11-03,2.254260,2.281023,2.065942,2.134319,2.134319,249641515
+2020-11-04,2.134325,2.160387,1.888973,1.930119,1.930119,339588343
+2020-11-05,1.930123,2.401617,1.763817,2.206129,2.206129,513013238
+2020-11-06,2.206116,2.677881,2.182031,2.550795,2.550795,584436650
+2020-11-07,2.550795,2.995858,2.448126,2.466497,2.466497,771051235
+2020-11-08,2.466497,2.885370,2.442557,2.848617,2.848617,478996897
+2020-11-09,2.848617,2.852006,2.586286,2.676863,2.676863,486394678
+2020-11-10,2.676864,3.103295,2.640133,3.007544,3.007544,514331154
+2020-11-11,3.007544,3.149896,2.877065,2.912375,2.912375,525551143
+2020-11-12,2.912375,3.081581,2.827266,2.930142,2.930142,538966370
+2020-11-13,2.930142,3.961350,2.906121,3.879659,3.879659,765960347
+2020-11-14,3.879659,3.953746,3.534731,3.809107,3.809107,774643440
+2020-11-15,3.809107,4.236023,3.634849,3.862007,3.862007,742520518
+2020-11-16,3.862007,3.932907,3.459238,3.604012,3.604012,739416980
+2020-11-17,3.759261,3.848436,3.485387,3.803481,3.803481,753340390
+2020-11-18,3.803454,3.847406,3.288325,3.463665,3.463665,855595852
+2020-11-19,3.463680,3.884875,3.247508,3.733060,3.733060,690972294
+2020-11-20,3.733060,4.083962,3.684215,3.840914,3.840914,1046467101
+2020-11-21,3.840914,3.925770,3.600595,3.812230,3.812230,972140640
+2020-11-22,3.812230,3.920586,3.447610,3.659053,3.659053,1008603253
+2020-11-23,3.659053,4.204035,3.637181,4.188878,4.188878,1351039954
+2020-11-24,4.189349,4.479371,3.957246,4.067073,4.067073,1346899109
+2020-11-25,4.065284,4.200112,3.579108,3.683754,3.683754,933020040
+2020-11-26,3.682017,3.765527,3.116538,3.431499,3.431499,1516484179
+2020-11-27,3.433836,3.518866,3.172942,3.316725,3.316725,665287433
+2020-11-28,3.316947,3.531016,3.266371,3.469671,3.469671,508403730
+2020-11-29,3.470265,3.569223,3.374748,3.552055,3.552055,483895368
+2020-11-30,3.551944,3.804333,3.537390,3.769074,3.769074,824763850
+2020-12-01,3.772612,3.975911,3.476761,3.555413,3.555413,1042619601
+2020-12-02,3.555058,4.168473,3.513476,3.936940,3.936940,729926104
+2020-12-03,3.940070,4.019715,3.808588,3.891982,3.891982,587622999
+2020-12-04,3.892268,3.916185,3.507199,3.528132,3.528132,595341444
+2020-12-05,3.528135,3.696547,3.457031,3.681674,3.681674,420480161
+2020-12-06,3.681870,3.777265,3.512129,3.653108,3.653108,423227915
+2020-12-07,3.653027,3.871732,3.570891,3.764541,3.764541,411938302
+2020-12-08,3.764226,3.764226,3.282556,3.284986,3.284986,546521147
+2020-12-09,3.285406,3.390823,3.132343,3.355417,3.355417,516081303
+2020-12-10,3.355832,3.367771,3.191631,3.243610,3.243610,365002774
+2020-12-11,3.243865,3.243865,2.926482,2.972109,2.972109,506458332
+2020-12-12,2.970150,3.174078,2.965925,3.122534,3.122534,299773732
+2020-12-13,3.122937,3.362191,3.074027,3.337822,3.337822,363657249
+2020-12-14,3.338559,3.520553,3.247210,3.485263,3.485263,364601424
+2020-12-15,3.484302,3.516303,3.319636,3.331509,3.331509,331368559
+2020-12-16,3.331180,3.533180,3.251212,3.528551,3.528551,569026021
+2020-12-17,3.528725,3.993046,3.445750,3.691511,3.691511,1276882131
+2020-12-18,3.692718,3.842438,3.555411,3.767315,3.767315,764765772
+2020-12-19,3.765476,4.236107,3.710213,3.963893,3.963893,860199471
+2020-12-20,3.963599,4.015782,3.728190,3.765689,3.765689,701901571
+2020-12-21,3.766213,3.918402,3.448855,3.523246,3.523246,757127158
+2020-12-22,3.520195,3.773410,3.299047,3.730614,3.730614,734453823
+2020-12-23,3.729354,3.769714,3.026776,3.313970,3.313970,838383816
+2020-12-24,3.315538,3.521432,3.167933,3.521432,3.521432,673684478
+2020-12-25,3.521483,3.635974,3.383540,3.503699,3.503699,597006834
+2020-12-26,3.503561,3.599781,3.362394,3.406964,3.406964,531596588
+2020-12-27,3.406892,3.770991,3.376054,3.594640,3.594640,966315810
+2020-12-28,3.594869,3.913332,3.578972,3.728360,3.728360,859661085
+2020-12-29,3.727547,3.823270,3.502980,3.670805,3.670805,686584801
+2020-12-30,3.670331,4.335419,3.639353,4.140558,4.140558,763321282
+2020-12-31,4.137221,5.283741,3.956318,5.168337,5.168337,1385543383
+2021-01-01,5.166861,5.267973,4.642070,4.736249,4.736249,840105754
+2021-01-02,4.734603,5.169605,4.491320,4.845214,4.845214,1418519092
+2021-01-03,4.846654,5.612782,4.672137,5.447031,5.447031,2184123153
+2021-01-04,5.473822,6.169184,4.931339,5.406566,5.406566,3707353731
+2021-01-05,5.419078,6.552183,5.254419,6.279291,6.279291,2956879541
+2021-01-06,6.283923,6.589842,6.054644,6.409375,6.409375,2462933930
+2021-01-07,6.410784,6.771526,6.121334,6.267715,6.267715,2482937539
+2021-01-08,6.266412,6.348645,5.512185,5.887612,5.887612,3002482252
+2021-01-09,5.888730,6.348602,5.689183,6.251300,6.251300,1895112493
+2021-01-10,6.249646,6.583534,5.608453,5.991163,5.991163,2348003198
+2021-01-11,5.992304,5.992304,4.467273,5.251506,5.251506,4720287192
+2021-01-12,5.244943,5.798564,4.982100,5.545368,5.545368,2485771003
+2021-01-13,5.544743,6.373974,5.284134,6.324849,6.324849,1668136049
+2021-01-14,6.325998,7.106486,6.196148,6.871520,6.871520,2149188358
+2021-01-15,6.898014,7.465508,6.462271,7.360076,7.360076,2902758852
+2021-01-16,7.358147,9.218207,7.240478,8.418657,8.418657,2964752879
+2021-01-17,8.430260,9.156501,8.103499,8.662062,8.662062,2577838949
+2021-01-18,8.665498,9.837619,8.360154,9.215629,9.215629,2128019523
+2021-01-19,9.207583,9.631081,8.513304,8.641350,8.641350,4178260771
+2021-01-20,8.623179,9.019186,7.683511,8.982520,8.982520,4173020646
+2021-01-21,8.986026,9.013000,7.411488,7.602400,7.602400,3679537998
+2021-01-22,7.590459,9.012526,7.116549,8.716978,8.716978,3361566673
+2021-01-23,8.705842,9.507477,8.547474,9.304680,9.304680,1955096498
+2021-01-24,9.309423,12.240967,9.194899,12.046509,12.046509,3944520029
+2021-01-25,12.027858,12.887942,10.922448,11.352211,11.352211,4870764024
+2021-01-26,11.339469,14.193396,11.263808,13.840002,13.840002,5870212559
+2021-01-27,13.860127,15.498223,13.135700,14.833484,14.833484,6372857509
+2021-01-28,14.825082,15.378959,13.682828,14.204774,14.204774,2104591929
+2021-01-29,14.193649,15.711578,14.126733,15.711578,15.711578,1854912081
+2021-01-30,15.677454,19.551163,15.113579,19.462339,19.462339,2232275172
+2021-01-31,19.486671,20.386127,17.528912,17.666294,17.666294,2248905216
+2021-02-01,17.699354,20.693413,16.726606,20.415672,20.415672,2217716966
+2021-02-02,20.431391,20.492960,18.136244,19.083662,19.083662,1674573149
+2021-02-03,19.062433,20.464722,18.765484,19.765907,19.765907,1414097283
+2021-02-04,19.775499,21.511257,19.528627,20.145454,20.145454,1355026915
+2021-02-05,20.139793,22.274960,19.795816,21.185574,21.185574,1243281252
+2021-02-06,21.177589,21.586815,19.272982,19.300098,19.300098,1073623434
+2021-02-07,19.282339,19.626390,17.163723,18.686865,18.686865,1078369272
+2021-02-08,18.670706,20.112741,18.182707,19.345282,19.345282,1100318952
+2021-02-09,19.351046,19.914665,18.937422,19.533857,19.533857,822779049
+2021-02-10,19.522152,22.360449,19.522152,20.741800,20.741800,1513117186
+2021-02-11,20.724428,21.910751,20.209661,21.554996,21.554996,940200135
+2021-02-12,21.540995,23.595421,21.268391,22.746019,22.746019,1324482439
+2021-02-13,22.731831,23.471352,21.336609,21.806753,21.806753,969494116
+2021-02-14,21.806322,22.571972,20.830561,20.930775,20.930775,782187072
+2021-02-15,20.900591,21.472042,17.625282,20.062044,20.062044,1274415766
+2021-02-16,20.044336,21.281418,19.488188,20.457520,20.457520,881473851
+2021-02-17,20.463846,21.737766,19.261850,21.488525,21.488525,855158976
+2021-02-18,21.488121,22.234854,20.669596,21.161785,21.161785,593118926
+2021-02-19,21.183182,21.498945,19.439569,20.074911,20.074911,767599936
+2021-02-20,20.072643,32.632683,19.568893,29.140385,29.140385,4080070578
+2021-02-21,28.910551,31.946865,28.021645,28.829716,28.829716,2165245356
+2021-02-22,28.816130,28.989485,22.426126,27.717047,27.717047,2088659958
+2021-02-23,27.708214,27.743925,18.534552,24.576645,24.576645,2670108296
+2021-02-24,24.651880,27.289320,23.152845,25.255146,25.255146,1423106271
+2021-02-25,25.245552,26.837709,23.271170,23.271170,23.271170,984151754
+2021-02-26,23.416306,25.121830,21.105400,23.074512,23.074512,1101820829
+2021-02-27,23.098991,24.727901,22.436401,23.454720,23.454720,761796613
+2021-02-28,23.508026,24.053844,20.629169,22.189560,22.189560,901637423
+2021-03-01,22.218504,25.453114,22.144989,25.444643,25.444643,839066478
+2021-03-02,25.491138,27.351473,24.643366,25.606913,25.606913,1232183265
+2021-03-03,25.586437,27.570002,25.355116,25.466410,25.466410,754004618
+2021-03-04,25.428989,29.667406,24.818201,28.262482,28.262482,1805032641
+2021-03-05,28.251190,28.729954,25.953621,28.345055,28.345055,1189024359
+2021-03-06,28.311182,28.948622,27.238401,28.477106,28.477106,668584460
+2021-03-07,28.516092,34.767780,28.516092,34.278255,34.278255,1593346979
+2021-03-08,34.283234,34.873417,32.252964,33.293266,33.293266,1249974446
+2021-03-09,33.290756,34.653721,32.412376,32.864605,32.864605,912214251
+2021-03-10,32.876183,33.492111,30.456924,30.967098,30.967098,776104817
+2021-03-11,30.908436,31.751154,29.619734,31.029013,31.029013,688330980
+2021-03-12,31.041647,31.882643,29.422794,31.007837,31.007837,630829033
+2021-03-13,30.978613,33.251034,30.254358,32.526569,32.526569,743952567
+2021-03-14,32.509171,33.679211,30.796022,30.796022,30.796022,558846418
+2021-03-15,30.754147,31.463091,29.650389,29.816656,29.816656,623504911
+2021-03-16,29.830736,30.011324,28.101507,29.930063,29.930063,549084935
+2021-03-17,29.943737,31.548691,29.623116,31.339994,31.339994,763515293
+2021-03-18,31.249578,31.517035,29.819275,30.029182,30.029182,408556939
+2021-03-19,30.010918,34.138702,29.567638,33.256378,33.256378,811698241
+2021-03-20,33.326462,35.124741,31.998096,32.195572,32.195572,849531037
+2021-03-21,32.214062,33.319889,31.365826,32.683750,32.683750,488482019
+2021-03-22,32.724281,35.860340,31.853079,32.964066,32.964066,1102796186
+2021-03-23,32.928394,36.414913,30.526964,31.100178,31.100178,1671747241
+2021-03-24,31.057278,31.878391,26.066240,27.598337,27.598337,1266483732
+2021-03-25,27.437551,27.885109,25.722288,26.676500,26.676500,926532573
+2021-03-26,26.646786,29.030296,26.596737,28.965288,28.965288,647332550
+2021-03-27,28.927856,29.479511,27.813877,28.133060,28.133060,507932900
+2021-03-28,28.135805,29.046055,27.445183,27.840124,27.840124,412582101
+2021-03-29,27.840294,29.622202,27.603451,29.123371,29.123371,520880675
+2021-03-30,29.118673,29.272345,28.107924,28.487616,28.487616,504391381
+2021-03-31,28.485998,28.971149,27.020399,27.986523,27.986523,560514223
+2021-04-01,27.984856,30.268213,27.984856,28.739431,28.739431,751718828
+2021-04-02,28.736803,30.205492,28.707283,30.175646,30.175646,535780413
+2021-04-03,30.163252,32.503799,29.544437,29.549885,29.549885,901722734
+2021-04-04,29.536936,31.601421,29.306845,31.065556,31.065556,457926443
+2021-04-05,31.071905,31.528692,29.686277,30.794846,30.794846,497831517
+2021-04-06,30.818172,32.359356,30.294159,31.322748,31.322748,562448082
+2021-04-07,31.292110,31.418634,27.876268,28.593925,28.593925,679675888
+2021-04-08,28.613697,30.295790,28.397541,30.222431,30.222431,421298840
+2021-04-09,30.219234,30.517796,29.364698,29.562220,29.562220,322122933
+2021-04-10,29.554415,30.812616,29.218632,29.792391,29.792391,439672477
+2021-04-11,29.769934,30.710733,29.253801,29.979101,29.979101,447643489
+2021-04-12,29.968451,38.128414,29.610037,36.754814,36.754814,2185144995
+2021-04-13,36.676464,37.130013,34.307636,35.322262,35.322262,1201797905
+2021-04-14,35.403629,36.784203,33.387379,36.151066,36.151066,1060830034
+2021-04-15,36.140575,39.519073,35.695511,37.848370,37.848370,1267323240
+2021-04-16,37.763992,38.204674,34.406582,36.279659,36.279659,977289792
+2021-04-17,36.234344,37.560638,34.933285,35.095493,35.095493,653849649
+2021-04-18,35.152168,35.463387,27.694313,31.746319,31.746319,1446701095
+2021-04-19,31.634001,32.694344,29.466179,31.446096,31.446096,847494415
+2021-04-20,31.386969,32.225803,28.403412,31.963188,31.963188,921466440
+2021-04-21,31.984547,36.430176,30.559763,33.603989,33.603989,1456435098
+2021-04-22,33.422138,38.393581,32.787895,34.131321,34.131321,2169942710
+2021-04-23,34.004074,34.775406,29.854576,32.881691,32.881691,1631826790
+2021-04-24,32.939049,32.939049,29.972946,30.115837,30.115837,636577406
+2021-04-25,30.134087,34.742321,30.042059,33.888752,33.888752,1068206314
+2021-04-26,34.337921,38.446205,34.171597,37.945412,37.945412,1159890689
+2021-04-27,38.187881,40.474720,37.347111,39.614731,39.614731,1159853793
+2021-04-28,39.628315,42.907871,37.794537,42.803211,42.803211,1657342891
+2021-04-29,42.849178,43.892784,39.657574,41.033127,41.033127,1081575233
+2021-04-30,41.040329,41.333138,39.171093,40.697666,40.697666,1014223950
+2021-05-01,40.641953,41.251068,39.245663,40.199776,40.199776,747988502
+2021-05-02,40.329346,43.235558,39.336807,42.327312,42.327312,1047562019
+2021-05-03,42.557312,44.974064,41.334072,42.317528,42.317528,1178971606
+2021-05-04,42.289677,44.556179,39.968117,43.164505,43.164505,1714504137
+2021-05-05,43.083324,44.899197,41.576134,42.496185,42.496185,1469755008
+2021-05-06,42.444939,42.500389,39.978260,40.220207,40.220207,1165197475
+2021-05-07,40.233780,41.206371,38.335052,39.783054,39.783054,993781915
+2021-05-08,39.760742,41.232845,39.190582,40.407089,40.407089,743543345
+2021-05-09,40.474449,40.697575,38.237103,39.430035,39.430035,663372004
+2021-05-10,39.422405,41.133541,33.603271,36.387955,36.387955,952681487
+2021-05-11,36.351597,38.509884,35.496311,38.489979,38.489979,705090608
+2021-05-12,38.516666,43.995770,36.038067,36.038067,36.038067,1851746863
+2021-05-13,36.961227,40.272675,34.477577,37.369160,37.369160,1409570978
+2021-05-14,37.338516,40.829826,37.164852,40.326214,40.326214,804342782
+2021-05-15,40.400364,42.366779,36.577183,36.577183,36.577183,1049908753
+2021-05-16,36.553391,39.375134,34.543663,36.561504,36.561504,822738819
+2021-05-17,36.562965,36.562965,32.013058,33.285637,33.285637,974771404
+2021-05-18,33.246208,36.577530,33.032810,35.072029,35.072029,842688704
+2021-05-19,35.071213,35.485470,16.666702,23.427958,23.427958,2241014905
+2021-05-20,23.162842,28.446245,20.105406,26.394573,26.394573,1338078607
+2021-05-21,26.355511,27.950848,18.895567,21.901260,21.901260,1076267674
+2021-05-22,21.964592,22.361534,18.514254,20.383455,20.383455,791748160
+2021-05-23,20.380587,21.301853,13.092185,16.836334,16.836334,1320921899
+2021-05-24,16.736334,25.129263,16.574165,24.627649,24.627649,1526035442
+2021-05-25,24.657164,26.659273,21.624149,25.195017,25.195017,1386905999
+2021-05-26,25.163540,29.368296,24.614061,29.368296,29.368296,1071924820
+2021-05-27,29.451658,29.904503,26.215040,28.370335,28.370335,999766482
+2021-05-28,28.474480,29.402485,24.976368,25.924946,25.924946,1076488584
+2021-05-29,25.897547,27.532372,21.854445,23.179464,23.179464,817413607
+2021-05-30,23.175678,26.556747,21.780264,25.742519,25.742519,782067312
+2021-05-31,25.717644,28.404707,23.463970,28.369711,28.369711,1058080597
+2021-06-01,28.274649,28.724550,26.011887,27.395233,27.395233,753430864
+2021-06-02,27.413445,28.799103,26.376423,27.631479,27.631479,558113727
+2021-06-03,27.642187,29.357792,26.952545,28.630810,28.630810,541834896
+2021-06-04,28.677935,28.677935,25.148026,26.442995,26.442995,603761573
+2021-06-05,26.461435,27.681568,25.231974,25.607552,25.607552,448910761
+2021-06-06,25.646227,26.436007,25.415127,25.912481,25.912481,333386144
+2021-06-07,25.903225,27.341892,24.011368,24.195166,24.195166,479599704
+2021-06-08,24.277176,24.619299,20.739100,23.530218,23.530218,583658979
+2021-06-09,23.439114,25.227419,22.268330,25.127302,25.127302,697734988
+2021-06-10,25.119219,25.246008,23.190414,23.597158,23.597158,399429441
+2021-06-11,23.608921,23.863501,21.455959,21.850969,21.850969,390923862
+2021-06-12,21.874851,21.909218,20.312403,21.322515,21.322515,379030854
+2021-06-13,21.308592,23.600878,20.516790,23.274321,23.274321,408171937
+2021-06-14,23.261698,24.220072,22.609335,23.407238,23.407238,418305189
+2021-06-15,24.106384,24.686178,23.196108,24.180853,24.180853,405740380
+2021-06-16,23.458094,23.565771,21.700481,21.832226,21.832226,344163561
+2021-06-17,21.852688,22.919666,21.498079,22.154890,22.154890,247003560
+2021-06-18,22.186535,22.261383,19.646008,20.393360,20.393360,330277776
+2021-06-19,20.421415,20.979424,19.864414,19.910807,19.910807,268928419
+2021-06-20,19.843891,21.052727,18.684235,20.806513,20.806513,368331090
+2021-06-21,20.741507,20.879562,15.785395,15.850638,15.850638,566312286
+2021-06-22,15.802812,17.103456,13.999983,16.380276,16.380276,706248217
+2021-06-23,16.403793,18.488224,15.836358,17.871696,17.871696,511611142
+2021-06-24,17.814518,18.552713,16.658825,18.054714,18.054714,366440877
+2021-06-25,18.062065,18.337860,15.732053,15.905190,15.905190,370292098
+2021-06-26,15.866926,16.451696,15.136502,16.100424,16.100424,284658409
+2021-06-27,16.150282,17.095667,15.668840,17.095667,17.095667,255240542
+2021-06-28,17.096212,18.134932,16.881338,17.683861,17.683861,306684346
+2021-06-29,17.735249,19.185852,17.681601,18.554331,18.554331,383182157
+2021-06-30,18.644373,19.285433,17.199001,19.278358,19.278358,397542621
+2021-07-01,19.277899,19.277899,17.589579,17.870399,17.870399,364624991
+2021-07-02,17.833073,18.243570,16.983818,18.241726,18.241726,307045716
+2021-07-03,18.227339,19.524757,17.849987,19.524757,19.524757,344855379
+2021-07-04,19.479937,21.481411,18.947371,20.771873,20.771873,540490915
+2021-07-05,20.767420,20.867785,19.180908,20.095181,20.095181,545274387
+2021-07-06,20.088390,23.188559,20.075544,22.400187,22.400187,815123869
+2021-07-07,22.399008,23.388100,21.764414,22.231146,22.231146,484900571
+2021-07-08,22.276459,22.297192,19.993286,20.400131,20.400131,491809315
+2021-07-09,20.352446,21.544067,19.804234,20.985470,20.985470,439238859
+2021-07-10,20.996744,21.513735,19.982674,20.243774,20.243774,259378363
+2021-07-11,20.243202,20.942051,20.008883,20.681040,20.681040,268848504
+2021-07-12,20.696207,21.395008,19.254036,19.587624,19.587624,356522125
+2021-07-13,19.578747,19.703318,18.201262,18.438557,18.438557,348010795
+2021-07-14,18.467230,18.522333,16.779993,17.868685,17.868685,452806171
+2021-07-15,17.892855,18.374519,16.825731,16.996023,16.996023,404867307
+2021-07-16,17.048325,17.586609,15.947652,16.408367,16.408367,382003612
+2021-07-17,16.362070,16.748074,15.959642,16.106518,16.106518,335054881
+2021-07-18,16.125919,17.162741,16.088106,16.361158,16.361158,319630224
+2021-07-19,16.323027,16.764490,15.433442,15.689140,15.689140,353935381
+2021-07-20,15.728275,15.949568,14.448477,14.599844,14.599844,371509356
+2021-07-21,14.565026,16.863319,14.052243,16.679480,16.679480,416317964
+2021-07-22,16.711554,17.601351,16.133223,17.595968,17.595968,371465656
+2021-07-23,17.584641,18.695875,16.975677,18.623629,18.623629,394618360
+2021-07-24,18.587982,18.919546,18.068426,18.278603,18.278603,325806068
+2021-07-25,18.242319,18.432690,17.257540,18.270256,18.270256,318191966
+2021-07-26,18.288525,20.266701,18.190876,18.568396,18.568396,564412316
+2021-07-27,18.528833,19.220018,17.744305,18.882580,18.882580,426135637
+2021-07-28,18.909163,19.435848,18.557364,19.015608,19.015608,431734062
+2021-07-29,19.048733,19.718710,18.673141,19.542639,19.542639,388361237
+2021-07-30,19.585548,21.033720,19.415691,20.972282,20.972282,528084944
+2021-07-31,20.924837,21.954557,20.728954,21.811684,21.811684,417548123
+2021-08-01,21.746382,23.206568,21.591379,22.032347,22.032347,490870113
+2021-08-02,22.002352,23.087751,21.427992,22.409845,22.409845,430925094
+2021-08-03,22.400852,22.728807,20.707937,21.278233,21.278233,497818522
+2021-08-04,21.329868,23.712021,20.813009,23.526203,23.526203,544646703
+2021-08-05,23.538139,25.507616,22.143843,25.440157,25.440157,701727726
+2021-08-06,25.438196,26.863071,24.552742,26.160933,26.160933,507687348
+2021-08-07,26.168184,28.996151,25.823141,28.185484,28.185484,657129565
+2021-08-08,28.295815,28.631323,26.022711,26.722593,26.722593,452883068
+2021-08-09,26.700853,28.767220,25.401440,28.402531,28.402531,575462715
+2021-08-10,28.349897,30.192957,28.216637,28.758295,28.758295,735525295
+2021-08-11,28.763584,30.381842,28.732853,29.000504,29.000504,673710086
+2021-08-12,28.998337,29.885183,26.912552,28.047379,28.047379,585208513
+2021-08-13,28.112604,30.592911,27.865604,30.574594,30.574594,563806530
+2021-08-14,30.509108,30.624046,28.742418,30.137562,30.137562,481398153
+2021-08-15,30.127186,30.418188,28.330397,30.252153,30.252153,420500473
+2021-08-16,30.269241,31.245697,29.061443,29.203548,29.203548,560417709
+2021-08-17,29.096397,30.795980,25.959625,26.419477,26.419477,699103599
+2021-08-18,26.412954,27.334093,25.516165,26.582729,26.582729,647938309
+2021-08-19,26.315647,27.957268,25.332941,27.957237,27.957237,522441763
+2021-08-20,27.949539,29.131186,27.568275,28.867104,28.867104,450316189
+2021-08-21,28.901592,29.735790,28.224993,28.248825,28.248825,420152579
+2021-08-22,28.243355,29.168941,27.317154,28.426100,28.426100,394811045
+2021-08-23,28.426159,29.614634,28.406567,28.785572,28.785572,391967807
+2021-08-24,28.834982,29.231077,26.549879,26.645948,26.645948,439737889
+2021-08-25,26.650497,27.443628,25.721783,27.023340,27.023340,346837564
+2021-08-26,27.077204,27.618246,25.181669,25.562664,25.562664,373468350
+2021-08-27,25.552900,27.477261,25.064177,27.368177,27.368177,370325245
+2021-08-28,27.414848,27.583946,26.685238,26.816645,26.816645,232978478
+2021-08-29,26.825590,27.663713,26.212414,26.813009,26.813009,302596119
+2021-08-30,26.814053,28.216728,25.640127,26.777945,26.777945,422069860
+2021-08-31,26.815201,29.712652,26.302626,29.420519,29.420519,785364067
+2021-09-01,29.343470,31.296469,28.733850,31.296469,31.296469,898552594
+2021-09-02,31.336512,31.387947,29.607796,29.983782,29.983782,460923590
+2021-09-03,29.950804,31.153683,28.380072,28.666449,28.666449,996796086
+2021-09-04,28.656244,29.444035,28.280088,28.615150,28.615150,497493157
+2021-09-05,28.573339,29.476177,28.367023,29.364464,29.364464,445642192
+2021-09-06,29.363808,30.277126,28.571178,28.856009,28.856009,724297233
+2021-09-07,28.828302,29.316675,21.503414,24.249987,24.249987,1369858233
+2021-09-08,24.235737,24.932531,21.448864,23.177143,23.177143,814511850
+2021-09-09,22.867279,24.681589,22.798929,23.309484,23.309484,633684687
+2021-09-10,23.327974,24.245028,21.545568,22.316969,22.316969,531194133
+2021-09-11,22.301134,23.866680,22.288494,22.749895,22.749895,369421964
+2021-09-12,22.757828,24.196878,22.185539,23.688824,23.688824,450727925
+2021-09-13,23.737869,23.983187,21.489664,22.656616,22.656616,500276639
+2021-09-14,22.672087,25.919724,22.515985,25.653009,25.653009,586779522
+2021-09-15,25.660877,27.464514,24.731421,27.464514,27.464514,632916031
+2021-09-16,27.469072,27.600813,25.442825,26.274017,26.274017,640739164
+2021-09-17,26.248016,26.355370,24.019863,24.288195,24.288195,500880687
+2021-09-18,24.289524,25.148869,23.999144,24.541836,24.541836,295373763
+2021-09-19,24.524117,24.595350,23.567442,23.924765,23.924765,264342780
+2021-09-20,23.907349,23.975586,20.573099,20.762800,20.762800,596230982
+2021-09-21,20.892427,21.606680,18.466175,19.036572,19.036572,547836013
+2021-09-22,19.052734,21.637623,18.870537,21.637623,21.637623,481907141
+2021-09-23,21.637066,21.834625,20.925653,21.530466,21.530466,294213264
+2021-09-24,21.520441,21.628374,18.285336,19.671728,19.671728,482871221
+2021-09-25,19.672039,20.118555,18.997334,19.501465,19.501465,297546092
+2021-09-26,19.500710,24.673010,17.771845,24.029179,24.029179,1607015164
+2021-09-27,24.135143,25.978134,22.295078,22.445223,22.445223,1098024907
+2021-09-28,22.406410,24.968548,22.276527,23.058987,23.058987,1343802036
+2021-09-29,23.123972,24.261139,22.364887,23.049686,23.049686,853259462
+2021-09-30,23.021204,23.933573,22.647219,23.527054,23.527054,551151572
+2021-10-01,23.536621,25.788525,23.515453,25.636082,25.636082,704377664
+2021-10-02,25.619011,27.213154,25.398302,26.178560,26.178560,664421727
+2021-10-03,26.154951,26.607859,25.730133,26.004129,26.004129,402608636
+2021-10-04,26.013596,26.019094,24.321959,25.303267,25.303267,456608399
+2021-10-05,25.331409,25.850714,24.628778,25.664791,25.664791,401440871
+2021-10-06,25.654703,25.953239,23.874960,25.287689,25.287689,479199274
+2021-10-07,25.257498,26.278948,24.518974,25.535185,25.535185,417397076
+2021-10-08,25.525316,26.065807,24.671160,24.767910,24.767910,368392614
+2021-10-09,24.767960,25.645769,24.591160,25.132168,25.132168,291060424
+2021-10-10,25.130190,25.985514,24.144556,24.252340,24.252340,354545524
+2021-10-11,24.196981,25.047400,23.583954,24.155327,24.155327,326615164
+2021-10-12,24.195456,24.195456,22.340466,23.466377,23.466377,323630450
+2021-10-13,23.468376,25.689642,23.206654,24.674862,24.674862,671655138
+2021-10-14,24.684015,26.458118,24.552656,26.401270,26.401270,513293234
+2021-10-15,26.411783,26.822653,25.479416,25.849356,25.849356,493881417
+2021-10-16,25.858747,27.887224,25.730665,27.012238,27.012238,513409934
+2021-10-17,27.050566,27.119398,25.108789,25.927130,25.927130,394964386
+2021-10-18,25.917942,26.219589,24.927849,25.652121,25.652121,262817791
+2021-10-19,25.660585,26.277397,25.310711,26.070107,26.070107,251703468
+2021-10-20,26.023045,27.100740,25.571716,27.037132,27.037132,307369982
+2021-10-21,27.134047,27.743858,25.853411,26.111134,26.111134,389710903
+2021-10-22,26.101610,26.816698,25.350792,25.637157,25.637157,342294131
+2021-10-23,25.628214,26.887991,25.295416,26.841774,26.841774,255689526
+2021-10-24,26.869978,27.244003,25.391605,25.837254,25.837254,250045762
+2021-10-25,25.788317,26.705355,25.705799,26.705355,26.705355,231343141
+2021-10-26,26.722397,28.277134,26.298906,26.557507,26.557507,553145671
+2021-10-27,26.566751,28.294722,23.788532,24.154032,24.154032,678496587
+2021-10-28,24.143288,25.356411,24.008366,24.939947,24.939947,426505180
+2021-10-29,24.903198,25.799250,24.725142,25.412603,25.412603,291901890
+2021-10-30,25.431097,25.551626,24.501425,24.908636,24.908636,198420734
+2021-10-31,24.911467,25.293455,24.054695,24.992748,24.992748,218835107
+2021-11-01,25.001043,26.470240,24.176834,25.630749,25.630749,356990406
+2021-11-02,25.637672,26.315510,25.177416,26.172424,26.172424,273444353
+2021-11-03,26.181847,27.046539,25.437222,26.855335,26.855335,461720151
+2021-11-04,26.837105,27.467861,25.283426,25.786098,25.786098,394831143
+2021-11-05,25.774204,26.092978,25.307909,25.611320,25.611320,306264785
+2021-11-06,25.611532,25.803305,24.511360,25.181934,25.181934,237451908
+2021-11-07,25.195610,25.520544,25.002529,25.348680,25.348680,165629137
+2021-11-08,25.349384,26.343897,25.255323,26.252769,26.252769,345765450
+2021-11-09,26.252415,27.805464,26.034746,26.383062,26.383062,529468138
+2021-11-10,26.356142,28.431030,24.272539,25.343096,25.343096,727246143
+2021-11-11,25.341146,26.106533,24.942625,25.460220,25.460220,327675351
+2021-11-12,25.419607,25.698662,23.933950,24.578529,24.578529,295180946
+2021-11-13,24.569290,24.794308,24.162670,24.686586,24.686586,167070377
+2021-11-14,24.676121,24.971275,24.047581,24.568668,24.568668,164014839
+2021-11-15,24.582073,24.960709,23.901449,23.956190,23.956190,263645825
+2021-11-16,24.038328,24.038328,20.521177,21.712847,21.712847,539231063
+2021-11-17,21.714430,21.939882,21.137356,21.884939,21.884939,287532427
+2021-11-18,21.883064,22.236216,19.665260,20.094423,20.094423,328892503
+2021-11-19,20.093208,21.332384,19.811247,21.233858,21.233858,234233753
+2021-11-20,21.223808,22.021013,20.974495,22.005709,22.005709,202233872
+2021-11-21,22.028898,22.176567,21.422655,21.701355,21.701355,164787056
+2021-11-22,21.676809,22.230204,20.771708,20.987782,20.987782,316990900
+2021-11-23,20.969282,22.327538,20.794481,22.178598,22.178598,254129899
+2021-11-24,22.205238,22.343279,20.560448,21.731754,21.731754,243514932
+2021-11-25,20.813326,21.626966,20.618418,20.833040,20.833040,268033039
+2021-11-26,21.385187,21.471806,18.790079,19.185162,19.185162,309671638
+2021-11-27,19.237106,20.143604,19.235401,19.511154,19.511154,160936408
+2021-11-28,19.534052,20.251623,18.647352,20.169500,20.169500,268236955
+2021-11-29,20.203434,20.480490,19.715256,20.303202,20.303202,202866672
+2021-11-30,20.280109,21.460068,19.684156,21.242640,21.242640,294432215
+2021-12-01,21.231174,22.265047,20.803192,20.972164,20.972164,352926488
+2021-12-02,20.970552,23.022905,20.568703,22.368469,22.368469,601374192
+2021-12-03,22.443735,23.043554,19.528446,19.931086,19.931086,410267396
+2021-12-04,19.985052,20.033527,13.444022,17.191950,17.191950,778633101
+2021-12-05,17.182261,17.483200,15.981167,16.529133,16.529133,304823078
+2021-12-06,16.540815,17.470673,15.217399,17.347813,17.347813,370629104
+2021-12-07,17.363525,17.659880,16.976877,17.226208,17.226208,293496197
+2021-12-08,17.199533,18.692766,16.998699,18.666451,18.666451,396616051
+2021-12-09,18.666298,18.764399,16.132908,16.206682,16.206682,265115286
+2021-12-10,16.202579,16.539177,15.132708,15.173703,15.173703,267594941
+2021-12-11,15.180773,16.710068,15.002982,15.885549,15.885549,274377992
+2021-12-12,15.882199,16.195210,15.280521,16.017937,16.017937,142510812
+2021-12-13,16.034885,16.091505,13.790838,14.148139,14.148139,236854841
+2021-12-14,14.156897,15.010784,13.948038,14.979408,14.979408,190824634
+2021-12-15,14.996354,15.472164,14.198020,15.180298,15.180298,223391375
+2021-12-16,15.189404,15.381957,14.362400,14.421512,14.421512,195180102
+2021-12-17,14.414519,15.091077,13.716082,15.006363,15.006363,212120159
+2021-12-18,15.005513,16.107664,14.700348,15.577239,15.577239,313275176
+2021-12-19,15.584320,15.971293,14.857903,14.955979,14.955979,194450339
+2021-12-20,14.960836,15.157784,13.969219,14.484982,14.484982,218636091
+2021-12-21,14.485611,15.093587,14.328985,15.074888,15.074888,146489733
+2021-12-22,15.076584,16.411091,14.983685,16.228010,16.228010,264426176
+2021-12-23,16.226255,18.243538,15.950486,18.125814,18.125814,487135546
+2021-12-24,18.165852,18.266550,17.285116,17.481871,17.481871,339462880
+2021-12-25,17.499760,17.852394,17.104879,17.472538,17.472538,211599998
+2021-12-26,17.464109,18.785774,16.731548,18.687977,18.687977,328730370
+2021-12-27,18.659676,20.070969,18.563648,19.068474,19.068474,421879970
+2021-12-28,19.118544,19.932203,17.805803,18.452709,18.452709,609752158
+2021-12-29,18.413635,19.448559,16.961298,17.092100,17.092100,556682573
+2021-12-30,17.128313,17.877028,16.742729,17.822460,17.822460,302579640
+2021-12-31,17.815149,18.604141,16.854582,17.068880,17.068880,381251541
+2022-01-01,17.069464,17.511469,17.006145,17.444496,17.444496,215030557
+2022-01-02,17.444126,18.445990,17.105179,18.369282,18.369282,228978077
+2022-01-03,18.378199,19.139950,17.956083,18.440538,18.440538,387199887
+2022-01-04,18.453684,19.091429,17.777838,18.260073,18.260073,401520096
+2022-01-05,18.262766,19.797966,16.598354,17.203541,17.203541,592856906
+2022-01-06,17.200762,17.200762,16.200552,17.094181,17.094181,440853593
+2022-01-07,17.090439,17.116858,15.351940,15.767999,15.767999,396627148
+2022-01-08,15.768001,16.177074,14.629260,14.978643,14.978643,340981111
+2022-01-09,14.979233,16.254871,14.892276,15.805724,15.805724,222855975
+2022-01-10,15.804809,16.411304,14.789143,15.162945,15.162945,388682024
+2022-01-11,15.160412,16.275126,15.058848,15.963605,15.963605,293501581
+2022-01-12,15.964112,16.583368,15.964112,16.271324,16.271324,221715263
+2022-01-13,16.272751,16.555656,15.477876,15.477876,15.477876,236906969
+2022-01-14,15.479546,15.935014,15.214587,15.881272,15.881272,193078925
+2022-01-15,15.880620,16.638315,15.771677,16.498390,16.498390,197667350
+2022-01-16,16.497477,18.098913,16.333033,17.805914,17.805914,311479726
+2022-01-17,17.809132,17.906090,16.317770,16.653366,16.653366,277971197
+2022-01-18,16.652020,17.618761,15.679787,16.022848,16.022848,362393695
+2022-01-19,16.022959,16.165058,15.220498,15.236010,15.236010,208624621
+2022-01-20,15.216336,16.143902,14.468367,14.475440,14.475440,177971965
+2022-01-21,14.477872,14.655863,12.431641,12.656286,12.656286,370396646
+2022-01-22,12.663269,12.922565,10.627377,11.117791,11.117791,506390580
+2022-01-23,11.121783,11.885398,10.913794,11.420435,11.420435,300013214
+2022-01-24,11.422015,11.429326,9.627312,10.671535,10.671535,400388588
+2022-01-25,10.671905,10.904307,10.405103,10.592981,10.592981,187696996
+2022-01-26,10.591122,11.660281,10.418643,10.587959,10.587959,232188495
+2022-01-27,10.586364,10.896895,9.963886,10.314668,10.314668,273145194
+2022-01-28,10.308729,10.711923,9.924403,10.643915,10.643915,169320541
+2022-01-29,10.645535,11.210368,10.601206,11.136279,11.136279,166681724
+2022-01-30,11.140251,11.413210,10.685679,10.799687,10.799687,150898766
+2022-01-31,10.799710,11.816320,10.356008,11.805107,11.805107,220968950
+2022-02-01,11.803099,11.836136,11.091645,11.124586,11.124586,231991504
+2022-02-02,11.123271,11.334827,10.465601,10.515515,10.515515,188606524
+2022-02-03,10.515221,10.565751,9.999571,10.369474,10.369474,170628306
+2022-02-04,10.362531,11.150554,10.346040,11.140662,11.140662,231440228
+2022-02-05,11.147378,11.880371,11.140401,11.265752,11.265752,253673144
+2022-02-06,11.266960,11.647915,11.105220,11.646065,11.646065,171585319
+2022-02-07,11.656437,12.556049,11.420986,12.373256,12.373256,376002822
+2022-02-08,12.376279,12.890332,11.548906,11.960314,11.960314,335858585
+2022-02-09,11.952579,12.610105,11.676775,12.327442,12.327442,230628375
+2022-02-10,12.328211,12.334909,11.426124,11.440258,11.440258,278254699
+2022-02-11,11.439407,11.648031,10.451928,10.637946,10.637946,202460299
+2022-02-12,10.640104,10.944847,10.466338,10.626280,10.626280,153945718
+2022-02-13,10.624500,10.811156,10.295159,10.390587,10.390587,128151906
+2022-02-14,10.383894,10.682054,10.160474,10.627520,10.627520,135160729
+2022-02-15,10.626993,11.493017,10.619432,11.453326,11.453326,187292650
+2022-02-16,11.454895,11.496960,10.825758,11.262880,11.262880,202990918
+2022-02-17,11.252920,11.361406,10.281781,10.373074,10.373074,191681935
+2022-02-18,10.381047,10.686540,10.071519,10.179534,10.179534,321752203
+2022-02-19,10.177303,10.400782,9.818270,10.038239,10.038239,343381117
+2022-02-20,10.037289,10.037289,9.251258,9.370290,9.370290,258709389
+2022-02-21,9.365628,9.736632,8.552855,8.554728,8.554728,279211938
+2022-02-22,8.552185,8.946275,8.217359,8.870278,8.870278,253250689
+2022-02-23,8.870446,9.409790,8.747095,8.795060,8.795060,192852307
+2022-02-24,8.789948,8.928304,7.588877,8.821894,8.821894,420461738
+2022-02-25,8.822278,9.407938,8.497382,9.241801,9.241801,222754387
+2022-02-26,9.240079,9.486714,8.995237,9.047621,9.047621,172784672
+2022-02-27,9.047380,10.116178,8.713089,9.772333,9.772333,446536336
+2022-02-28,9.769950,10.518309,9.462666,10.518309,10.518309,439010943
+2022-03-01,10.518838,10.790853,10.105807,10.338661,10.338661,352995706
+2022-03-02,10.338890,10.537421,9.978786,10.034833,10.034833,269058389
+2022-03-03,10.035556,10.100525,9.454420,9.554364,9.554364,193167247
+2022-03-04,9.555498,9.558460,8.711924,8.799684,8.799684,206966311
+2022-03-05,8.804784,9.120227,8.728647,9.014436,9.014436,147662862
+2022-03-06,9.014860,9.061415,8.485179,8.488813,8.488813,173015867
+2022-03-07,8.489380,8.773621,8.164778,8.332438,8.332438,214726908
+2022-03-08,8.331020,8.844097,8.288792,8.828000,8.828000,219445454
+2022-03-09,8.829015,9.430226,8.784043,9.201221,9.201221,263847667
+2022-03-10,9.202630,9.278565,8.560783,8.680952,8.680952,212645828
+2022-03-11,8.680790,9.008092,8.410192,8.539281,8.539281,207844616
+2022-03-12,8.538466,8.853907,8.480381,8.483083,8.483083,148862587
+2022-03-13,8.476914,8.719936,8.161455,8.207583,8.207583,140525345
+2022-03-14,8.208088,8.563168,8.143536,8.487740,8.487740,170252255
+2022-03-15,8.487059,8.765312,8.170695,8.705360,8.705360,164156412
+2022-03-16,8.705749,9.181242,8.603465,9.094426,9.094426,255145237
+2022-03-17,9.093944,9.382722,9.050984,9.223402,9.223402,193769068
+2022-03-18,9.221384,9.745016,9.043689,9.646536,9.646536,223126751
+2022-03-19,9.645810,9.931676,9.602932,9.707411,9.707411,303641030
+2022-03-20,9.708739,9.763949,9.165720,9.320137,9.320137,197195639
+2022-03-21,9.320502,9.584174,9.210833,9.338867,9.338867,229627680
+2022-03-22,9.338534,10.133244,9.293473,9.768980,9.768980,294556410
+2022-03-23,9.770064,10.217570,9.684658,9.989342,9.989342,224210772
+2022-03-24,9.990342,10.775792,9.981892,10.765424,10.765424,310618643
+2022-03-25,10.766858,11.116216,10.485965,10.598652,10.598652,271994800
+2022-03-26,10.597974,10.728928,10.392492,10.608610,10.608610,152795606
+2022-03-27,10.609493,11.394680,10.507203,11.394680,11.394680,238786132
+2022-03-28,11.396491,11.538055,10.904659,10.912345,10.912345,307967978
+2022-03-29,10.906507,11.662316,10.906507,11.247195,11.247195,321945909
+2022-03-30,11.246463,11.813592,10.922443,11.711855,11.711855,358744579
+2022-03-31,11.711091,12.431147,11.120869,11.265354,11.265354,444141642
+2022-04-01,11.269817,12.057680,10.937806,11.577504,11.577504,339577604
+2022-04-02,11.578003,11.967558,11.511046,11.657206,11.657206,348185892
+2022-04-03,11.651303,12.014983,11.518874,11.863115,11.863115,273765651
+2022-04-04,11.861195,12.098834,11.100233,11.512827,11.512827,322218447
+2022-04-05,11.514639,11.873830,11.107806,11.111200,11.111200,215412627
+2022-04-06,11.110477,11.114987,9.966698,9.969745,9.969745,292162492
+2022-04-07,9.973651,10.528325,9.895723,10.492012,10.492012,182212530
+2022-04-08,10.489486,10.525520,9.662443,9.713677,9.713677,187708577
+2022-04-09,9.715457,10.061805,9.715457,10.059554,10.059554,152865919
+2022-04-10,10.059761,10.293061,9.913586,9.915849,9.915849,140408580
+2022-04-11,9.912560,9.912560,8.961312,8.984431,8.984431,213173516
+2022-04-12,8.986950,9.481576,8.977039,9.324267,9.324267,168889905
+2022-04-13,9.323921,9.713059,9.291304,9.659964,9.659964,182470460
+2022-04-14,9.658661,9.736722,9.355939,9.475544,9.475544,254355453
+2022-04-15,9.475885,9.934214,9.475885,9.761524,9.761524,222270480
+2022-04-16,9.761944,9.808360,9.517583,9.666153,9.666153,128655199
+2022-04-17,9.665459,9.699521,9.237318,9.260661,9.260661,116823281
+2022-04-18,9.261802,9.392909,8.900262,9.386355,9.386355,201686287
+2022-04-19,9.386903,9.606337,9.237232,9.545795,9.545795,191912745
+2022-04-20,9.545679,9.683659,9.137716,9.318609,9.318609,237978717
+2022-04-21,9.318299,9.678150,8.742972,8.860126,8.860126,282734778
+2022-04-22,8.859335,9.093115,8.779987,8.909130,8.909130,246411429
+2022-04-23,8.909096,9.200590,8.874198,8.937669,8.937669,207673932
+2022-04-24,8.935506,9.127222,8.724570,8.726329,8.726329,156490754
+2022-04-25,8.726200,8.753402,8.220396,8.738511,8.738511,202572131
+2022-04-26,8.736439,8.793884,7.970979,8.005805,8.005805,160637256
+2022-04-27,8.007934,8.385820,8.007694,8.215011,8.215011,136480916
+2022-04-28,8.214936,8.338698,8.058986,8.172585,8.172585,139028879
+2022-04-29,8.172046,8.215590,7.552741,7.619935,7.619935,178577448
+2022-04-30,7.619686,7.777937,6.670343,6.771395,6.771395,202858534
+2022-05-01,6.771163,7.211152,6.664968,7.124685,7.124685,194095247
+2022-05-02,7.123239,7.177690,6.697621,6.934234,6.934234,148172093
+2022-05-03,6.934348,7.111350,6.726426,6.852402,6.852402,134692231
+2022-05-04,6.852161,7.957335,6.844948,7.957335,7.957335,223655414
+2022-05-05,7.952622,8.076673,7.024381,7.333388,7.333388,240577045
+2022-05-06,7.334695,7.664491,6.955387,7.599332,7.599332,245323965
+2022-05-07,7.597603,7.613275,7.033628,7.187346,7.187346,236476567
+2022-05-08,7.187837,7.311353,6.915722,7.120745,7.120745,211379465
+2022-05-09,7.120606,7.206516,6.060169,6.060169,6.060169,363357317
+2022-05-10,6.053066,6.628026,5.847208,6.079244,6.079244,369212661
+2022-05-11,6.077631,6.198387,4.722678,4.879587,4.879587,509272688
+2022-05-12,4.881969,5.142817,3.804708,4.692314,4.692314,399493139
+2022-05-13,4.688767,5.428931,4.633237,5.130252,5.130252,236758652
+2022-05-14,5.131088,5.342050,4.758319,5.185301,5.185301,226433303
+2022-05-15,5.184563,5.449974,5.006549,5.449522,5.449522,245919268
+2022-05-16,5.450857,5.450857,4.936705,5.044345,5.044345,161915063
+2022-05-17,5.045268,5.486107,5.045268,5.466766,5.466766,162612316
+2022-05-18,5.466768,5.530784,4.902099,4.902217,4.902217,145420276
+2022-05-19,4.902165,5.199790,4.766673,5.190270,5.190270,157316699
+2022-05-20,5.188790,5.490060,4.949856,5.104964,5.104964,164847326
+2022-05-21,5.104644,5.350118,5.017142,5.237450,5.237450,120434484
+2022-05-22,5.236953,5.527100,5.152445,5.509896,5.509896,126111513
+2022-05-23,5.507502,5.950588,5.388316,5.619820,5.619820,245045792
+2022-05-24,5.620216,5.773368,5.318527,5.598824,5.598824,201326900
+2022-05-25,5.598190,5.757074,5.404853,5.612132,5.612132,163676162
+2022-05-26,5.613455,5.755428,4.837674,4.980079,4.980079,210600895
+2022-05-27,4.978973,5.053983,4.630107,4.679188,4.679188,230773725
+2022-05-28,4.782233,5.002644,4.645709,4.985590,4.985590,126811784
+2022-05-29,4.985240,5.013419,4.798157,4.939421,4.939421,110975174
+2022-05-30,4.939715,5.657466,4.903834,5.641372,5.641372,174677821
+2022-05-31,5.641704,5.858230,5.573069,5.695826,5.695826,172677217
+2022-06-01,5.696707,5.786567,5.139492,5.159789,5.159789,170579803
+2022-06-02,5.158953,5.326468,5.077192,5.312879,5.312879,141094619
+2022-06-03,5.311556,5.320833,4.996578,5.078975,5.078975,115713432
+2022-06-04,5.079017,5.162196,4.961175,5.119290,5.119290,104863958
+2022-06-05,5.119366,5.208976,4.947166,5.094315,5.094315,99008037
+2022-06-06,5.095386,5.408024,5.095386,5.373560,5.373560,135509483
+2022-06-07,5.372365,5.399307,4.959811,5.236353,5.236353,175821455
+2022-06-08,5.235806,5.304970,5.065874,5.088101,5.088101,129345740
+2022-06-09,5.087697,5.334819,5.048065,5.204437,5.204437,97651715
+2022-06-10,5.204250,5.211797,4.809916,4.813276,4.813276,114117413
+2022-06-11,4.813936,4.954820,4.358833,4.373314,4.373314,126735281
+2022-06-12,4.374486,4.458673,4.119527,4.124308,4.124308,135157638
+2022-06-13,4.116945,4.116945,3.492897,3.635675,3.635675,241473582
+2022-06-14,3.637795,3.898451,3.381177,3.884339,3.884339,173698077
+2022-06-15,3.883056,4.404477,3.408844,4.400088,4.400088,229222665
+2022-06-16,4.403931,4.436614,3.772660,3.825576,3.825576,189186419
+2022-06-17,3.826492,3.986193,3.810219,3.939187,3.939187,106151302
+2022-06-18,3.939028,4.069430,3.370309,3.648537,3.648537,158283162
+2022-06-19,3.646877,4.233757,3.517307,4.186412,4.186412,153585925
+2022-06-20,4.186758,4.369888,4.007336,4.304451,4.304451,159927449
+2022-06-21,4.304624,5.143180,4.236964,4.749176,4.749176,218168279
+2022-06-22,4.752064,5.323933,4.590010,4.988690,4.988690,296038353
+2022-06-23,4.989191,5.635624,4.986948,5.624933,5.624933,224705017
+2022-06-24,5.625518,5.767702,5.366341,5.487823,5.487823,184306651
+2022-06-25,5.487526,5.735929,5.286945,5.636208,5.636208,126393048
+2022-06-26,5.634246,5.999133,5.506930,5.600575,5.600575,143149753
+2022-06-27,5.600354,5.904419,5.313397,5.341140,5.341140,126129531
+2022-06-28,5.340602,5.456722,4.872868,4.909684,4.909684,118983844
+2022-06-29,4.910727,5.243823,4.811763,5.093021,5.093021,146948853
+2022-06-30,5.094581,5.125226,4.643011,4.979169,4.979169,155129967
+2022-07-01,4.985376,5.111444,4.770251,4.840063,4.840063,125566536
+2022-07-02,4.846576,5.059706,4.734423,4.916399,4.916399,111879435
+2022-07-03,4.916606,4.938365,4.746868,4.914065,4.914065,83246348
+2022-07-04,4.914035,5.297554,4.741260,5.297554,5.297554,104765696
+2022-07-05,5.305121,5.414649,5.036819,5.309924,5.309924,122286252
+2022-07-06,5.311157,5.473798,5.215195,5.354458,5.354458,130046282
+2022-07-07,5.354835,5.796116,5.300054,5.737151,5.737151,121473044
+2022-07-08,5.736897,5.925853,5.536550,5.808081,5.808081,145399521
+2022-07-09,5.805836,6.588240,5.796563,6.473641,6.473641,195247569
+2022-07-10,6.473547,6.473547,6.004389,6.262074,6.262074,166707018
+2022-07-11,6.261302,6.266432,5.310446,5.566945,5.566945,239071455
+2022-07-12,5.567557,5.864448,5.477291,5.561343,5.561343,228327945
+2022-07-13,5.557930,6.174154,5.327634,6.127814,6.127814,247910628
+2022-07-14,6.122667,7.053615,6.048301,6.991370,6.991370,444892608
+2022-07-15,6.997533,7.170975,6.754854,6.796994,6.796994,254647766
+2022-07-16,6.794391,7.557440,6.691731,7.356260,7.356260,229268309
+2022-07-17,7.354923,7.418347,6.932264,6.957257,6.957257,152128766
+2022-07-18,6.957847,7.408970,6.954805,7.339182,7.339182,242867621
+2022-07-19,7.334898,7.712415,7.239006,7.346598,7.346598,323561901
+2022-07-20,7.345291,7.588185,6.825500,6.871230,6.871230,280377012
+2022-07-21,6.870586,7.273491,6.698646,7.212134,7.212134,239525093
+2022-07-22,7.213029,7.438387,6.846627,6.912918,6.912918,187754432
+2022-07-23,6.909568,7.175973,6.696761,6.982264,6.982264,168344524
+2022-07-24,6.982729,7.292847,6.912643,7.225416,7.225416,158730477
+2022-07-25,7.225466,7.501886,6.848611,7.090096,7.090096,338039574
+2022-07-26,7.092885,7.092885,6.247122,6.627559,6.627559,279238041
+2022-07-27,6.634611,8.163279,6.523402,8.048118,8.048118,378630945
+2022-07-28,8.047311,9.743396,7.979900,9.273797,9.273797,637216377
+2022-07-29,9.275740,9.366464,8.641582,9.019709,9.019709,427243491
+2022-07-30,9.036750,9.131106,8.547099,8.759899,8.759899,329010762
+2022-07-31,8.758528,9.100651,8.364334,8.371331,8.371331,320134087
+2022-08-01,8.372047,8.554317,8.082600,8.383391,8.383391,223771661
+2022-08-02,8.382180,8.650472,7.844640,8.289977,8.289977,315349995
+2022-08-03,8.289555,9.332236,8.059659,8.983239,8.983239,360221129
+2022-08-04,8.980175,9.084751,8.602960,8.825281,8.825281,234432580
+2022-08-05,8.823150,9.240413,8.809339,8.957996,8.957996,199339087
+2022-08-06,8.962079,9.124914,8.766134,8.774746,8.774746,127173752
+2022-08-07,8.773559,8.966478,8.715353,8.789326,8.789326,105349992
+2022-08-08,8.790035,9.237844,8.776834,8.791098,8.791098,182954588
+2022-08-09,8.791981,8.853425,8.158508,8.443136,8.443136,164309881
+2022-08-10,8.443346,9.367800,8.236750,9.198463,9.198463,223097134
+2022-08-11,9.199633,9.545217,8.884363,8.958847,8.958847,227831634
+2022-08-12,8.958405,9.224344,8.807831,9.207659,9.207659,157886949
+2022-08-13,9.206902,9.294583,8.951294,8.985964,8.985964,145491530
+2022-08-14,8.986051,9.563447,8.798236,8.883076,8.883076,201728182
+2022-08-15,8.883331,9.134862,8.346130,8.479776,8.479776,201649381
+2022-08-16,8.477188,8.548688,8.222296,8.346027,8.346027,176881933
+2022-08-17,8.343829,8.645284,7.901493,7.939790,7.939790,172065284
+2022-08-18,7.941887,8.183578,7.588264,7.601743,7.601743,157458896
+2022-08-19,7.600600,7.657314,6.859050,6.909179,6.909179,232362260
+2022-08-20,6.907568,7.177405,6.772313,7.009903,7.009903,142278693
+2022-08-21,7.008420,7.306613,6.987600,7.215944,7.215944,134765732
+2022-08-22,7.214444,7.310630,6.679511,6.973576,6.973576,179017163
+2022-08-23,6.975514,7.189586,6.784925,7.124180,7.124180,152762159
+2022-08-24,7.121477,7.261781,6.891599,7.050521,7.050521,140714114
+2022-08-25,7.050715,7.227865,6.947491,7.035765,7.035765,133546227
+2022-08-26,7.035107,7.035107,6.118480,6.140219,6.140219,200332386
+2022-08-27,6.140846,6.188772,5.979577,6.064946,6.064946,128446569
+2022-08-28,6.063748,6.088385,5.742110,5.747789,5.747789,117093214
+2022-08-29,5.743845,6.370025,5.722929,6.344337,6.344337,124756814
+2022-08-30,6.343274,6.439431,5.958754,6.163016,6.163016,133870344
+2022-08-31,6.164805,6.397779,6.126834,6.141360,6.141360,162756867
+2022-09-01,6.141596,6.338459,5.980062,6.320145,6.320145,118952593
+2022-09-02,6.320402,6.662852,6.225031,6.401448,6.401448,132619219
+2022-09-03,6.400417,6.401010,6.247279,6.303452,6.303452,71692111
+2022-09-04,6.304139,6.507861,6.251741,6.469304,6.469304,76644308
+2022-09-05,6.469925,6.640146,6.228778,6.589822,6.589822,104467222
+2022-09-06,6.590926,6.734349,5.848081,5.848081,5.848081,150860245
+2022-09-07,5.848419,6.213123,5.761990,6.122471,6.122471,97596010
+2022-09-08,6.121915,6.237236,5.984492,6.172050,6.172050,96896082
+2022-09-09,6.172083,6.686039,6.172083,6.507528,6.507528,156261625
+2022-09-10,6.507891,6.709033,6.473651,6.675907,6.675907,125789513
+2022-09-11,6.675717,6.706376,6.415579,6.494116,6.494116,109263470
+2022-09-12,6.493378,6.925024,6.408443,6.650454,6.650454,162828013
+2022-09-13,6.651512,6.723460,6.024078,6.112472,6.112472,137409299
+2022-09-14,6.044609,6.225403,5.998297,6.188218,6.188218,100209429
+2022-09-15,6.188157,6.198235,5.830868,5.882615,5.882615,117423916
+2022-09-16,5.882108,5.923625,5.702343,5.818230,5.818230,75312610
+2022-09-17,5.818962,6.028357,5.818962,6.026371,6.026371,68349136
+2022-09-18,6.024638,6.041889,5.472082,5.474123,5.474123,89495999
+2022-09-19,5.474336,5.511696,5.236572,5.486670,5.486670,109033726
+2022-09-20,5.486555,5.540797,5.296531,5.303316,5.303316,80197168
+2022-09-21,5.303726,5.720756,5.184716,5.366148,5.366148,120291881
+2022-09-22,5.363988,5.838346,5.335019,5.738826,5.738826,114035622
+2022-09-23,5.738670,5.971295,5.725176,5.912402,5.912402,115600402
+2022-09-24,5.912384,6.031883,5.789983,5.802744,5.802744,78355621
+2022-09-25,5.803005,5.944430,5.642746,5.673017,5.673017,67535573
+2022-09-26,5.674045,5.971720,5.573899,5.917193,5.917193,119097708
+2022-09-27,5.916824,6.680101,5.914327,6.394855,6.394855,243846970
+2022-09-28,6.390146,6.602730,6.037312,6.559811,6.559811,180631853
+2022-09-29,6.559714,6.559854,6.153073,6.373567,6.373567,128353309
+2022-09-30,6.373449,6.655244,6.284232,6.450188,6.450188,168385535
+2022-10-01,6.451150,6.629103,6.404026,6.408696,6.408696,99057922
+2022-10-02,6.409075,6.503280,6.200231,6.253971,6.253971,140262197
+2022-10-03,6.254189,6.755281,6.214217,6.646388,6.646388,166041015
+2022-10-04,6.646193,6.828631,6.584021,6.653966,6.653966,173918257
+2022-10-05,6.652500,6.806103,6.490173,6.793552,6.793552,109482617
+2022-10-06,6.793727,6.985214,6.776087,6.868697,6.868697,151010149
+2022-10-07,6.870413,7.061788,6.702894,6.790734,6.790734,132838068
+2022-10-08,6.790759,6.830405,6.459906,6.515039,6.515039,74038207
+2022-10-09,6.515380,6.636723,6.498261,6.628517,6.628517,60990386
+2022-10-10,6.627534,6.701275,6.287142,6.398344,6.398344,84353570
+2022-10-11,6.396684,6.489302,5.968836,5.989576,5.989576,112418955
+2022-10-12,5.990290,6.156572,5.985856,6.062687,6.062687,67372712
+2022-10-13,6.062038,6.191816,5.450526,6.137485,6.137485,201914407
+2022-10-14,6.137131,6.498816,6.112476,6.290900,6.290900,156235666
+2022-10-15,6.290414,6.319537,6.020139,6.045342,6.045342,69627222
+2022-10-16,6.045395,6.162190,5.995132,6.106067,6.106067,56899620
+2022-10-17,6.106031,6.433124,6.049966,6.402016,6.402016,88098212
+2022-10-18,6.401926,6.635509,6.229174,6.534602,6.534602,135462028
+2022-10-19,6.532889,6.740151,6.404371,6.597012,6.597012,159833079
+2022-10-20,6.593114,6.593114,6.042023,6.096130,6.096130,138172823
+2022-10-21,6.095104,6.158028,5.852307,6.030597,6.030597,163575474
+2022-10-22,6.030250,6.141815,5.992141,6.090602,6.090602,72516798
+2022-10-23,6.089927,6.288560,5.998977,6.285018,6.285018,90285713
+2022-10-24,6.285315,6.355116,6.083130,6.143756,6.143756,93436936
+2022-10-25,6.143530,6.758524,6.088612,6.574672,6.574672,154437623
+2022-10-26,6.571849,6.877236,6.537849,6.703574,6.703574,573356492
+2022-10-27,6.704985,7.171979,6.699019,6.814968,6.814968,240125974
+2022-10-28,6.815232,6.961632,6.542022,6.871497,6.871497,263506394
+2022-10-29,6.870204,7.181046,6.724999,7.067773,7.067773,237501032
+2022-10-30,7.069023,7.346424,6.816064,6.906002,6.906002,181555553
+2022-10-31,6.905346,7.100692,6.725516,6.973925,6.973925,167260499
+2022-11-01,6.972480,7.419105,6.922729,7.128413,7.128413,215445341
+2022-11-02,7.127638,7.331739,6.855225,7.089138,7.089138,246921116
+2022-11-03,7.089817,7.386615,6.920007,6.933197,6.933197,208421141
+2022-11-04,6.932370,7.729378,6.847398,7.552130,7.552130,282779016
+2022-11-05,7.551814,7.757925,7.541333,7.679434,7.679434,198214175
+2022-11-06,7.679380,7.739595,7.082180,7.082686,7.082686,169483859
+2022-11-07,7.078358,7.590700,6.930841,7.013171,7.013171,276574452
+2022-11-08,7.013146,7.070740,5.669658,6.058083,6.058083,397058857
+2022-11-09,6.058859,6.189605,4.770272,4.896901,4.896901,324136342
+2022-11-10,4.895221,5.887905,4.840990,5.756819,5.756819,309269885
+2022-11-11,5.756062,6.217170,5.471359,6.089146,6.089146,262794689
+2022-11-12,6.087785,6.155456,5.348300,5.552840,5.552840,255011853
+2022-11-13,5.552679,6.133664,5.534853,5.809589,5.809589,232550477
+2022-11-14,5.809424,6.084427,5.428152,6.061024,6.061024,214597635
+2022-11-15,6.061595,6.455641,5.988637,6.288534,6.288534,180396640
+2022-11-16,6.287903,6.392407,5.859898,5.968265,5.968265,134541679
+2022-11-17,5.968516,6.038368,5.695942,5.741146,5.741146,96206875
+2022-11-18,5.742129,6.025608,5.740369,5.850017,5.850017,109183100
+2022-11-19,5.848342,5.850132,5.692892,5.765303,5.765303,69587661
+2022-11-20,5.765202,5.804929,5.413695,5.434371,5.434371,80579140
+2022-11-21,5.434657,5.463039,5.117327,5.194837,5.194837,143190635
+2022-11-22,5.194342,5.365392,4.979734,5.299093,5.299093,157318780
+2022-11-23,5.300584,5.523584,5.274919,5.487971,5.487971,114316189
+2022-11-24,5.488478,5.570862,5.400441,5.451311,5.451311,83315692
+2022-11-25,5.450436,5.489812,5.304820,5.415577,5.415577,77274241
+2022-11-26,5.415301,5.606520,5.387432,5.417106,5.417106,81048785
+2022-11-27,5.417247,5.602565,5.405514,5.405514,5.405514,56174067
+2022-11-28,5.405803,5.451716,5.179497,5.293201,5.293201,69123900
+2022-11-29,5.292975,5.519847,5.269591,5.460513,5.460513,62922689
+2022-11-30,5.460805,5.885230,5.459905,5.867521,5.867521,137041619
+2022-12-01,5.866679,5.952083,5.733920,5.898635,5.898635,104496531
+2022-12-02,5.898950,6.502243,5.895105,6.350610,6.350610,155360233
+2022-12-03,6.350294,6.415090,6.088290,6.099806,6.099806,97775211
+2022-12-04,6.099653,6.286430,6.099653,6.274190,6.274190,65470451
+2022-12-05,6.272357,6.410891,6.138481,6.176705,6.176705,88722047
+2022-12-06,6.176805,6.229625,6.071821,6.181514,6.181514,75314825
+2022-12-07,6.181346,6.256015,5.904061,6.015674,6.015674,76233298
+2022-12-08,6.015273,6.217838,5.932065,6.177516,6.177516,73995931
+2022-12-09,6.178335,6.273526,6.099550,6.152068,6.152068,74008569
+2022-12-10,6.152444,6.212224,6.070550,6.076574,6.076574,41923351
+2022-12-11,6.077036,6.105708,5.922448,5.931374,5.931374,47382969
+2022-12-12,5.931288,5.965160,5.771276,5.926474,5.926474,62640007
+2022-12-13,5.926271,6.233597,5.855376,6.089614,6.089614,85597574
+2022-12-14,6.090389,6.168663,5.919637,5.919637,5.919637,81349327
+2022-12-15,5.920185,6.001527,5.789559,5.802038,5.802038,82790066
+2022-12-16,5.802855,5.871701,5.268255,5.308599,5.308599,95417701
+2022-12-17,5.307896,5.426006,5.260069,5.398136,5.398136,67178612
+2022-12-18,5.397130,5.399032,5.322997,5.332731,5.332731,32965805
+2022-12-19,5.333193,5.420653,5.030857,5.095115,5.095115,57678449
+2022-12-20,5.095622,5.378412,5.066559,5.361060,5.361060,50416573
+2022-12-21,5.360177,5.360177,5.222638,5.312104,5.312104,42659129
+2022-12-22,5.312132,5.378304,5.143344,5.355727,5.355727,50479070
+2022-12-23,5.354469,5.390844,5.244371,5.259177,5.259177,52781248
+2022-12-24,5.259226,5.265267,5.190775,5.205271,5.205271,38719639
+2022-12-25,5.205406,5.235267,5.067563,5.155899,5.155899,49149898
+2022-12-26,5.156105,5.201596,5.136283,5.200694,5.200694,47162943
+2022-12-27,5.199895,5.308247,5.112337,5.182068,5.182068,43798500
+2022-12-28,5.181801,5.194778,4.965205,4.976631,4.976631,61058862
+2022-12-29,4.976627,5.121490,4.960370,5.051899,5.051899,51027716
+2022-12-30,5.051459,5.102932,4.972756,5.091602,5.091602,42211193
+2022-12-31,5.091475,5.193462,5.063203,5.162892,5.162892,37928474
+2023-01-01,5.163157,5.262350,5.104718,5.246150,5.246150,31380681
+2023-01-02,5.246445,5.441950,5.191227,5.367020,5.367020,71036450
+2023-01-03,5.367444,5.414074,5.283716,5.381432,5.381432,51869252
+2023-01-04,5.381197,5.587594,5.365476,5.525949,5.525949,78287547
+2023-01-05,5.526840,5.551773,5.348071,5.371430,5.371430,51003470
+2023-01-06,5.371485,5.525097,5.265338,5.520928,5.520928,52078124
+2023-01-07,5.520793,5.545263,5.401283,5.418709,5.418709,38759718
+2023-01-08,5.418235,5.572239,5.365514,5.570155,5.570155,42792076
+2023-01-09,5.570912,5.951542,5.570912,5.797958,5.797958,97423700
+2023-01-10,5.797693,5.865817,5.690426,5.787434,5.787434,74283926
+2023-01-11,5.786777,5.938452,5.623875,5.922764,5.922764,75697559
+2023-01-12,5.982202,6.174417,5.928539,6.173381,6.173381,137103735
+2023-01-13,6.173498,6.334238,6.034905,6.297109,6.297109,103252594
+2023-01-14,6.296822,6.936040,6.296822,6.629123,6.629123,238710774
+2023-01-15,6.629609,6.663852,6.420849,6.588707,6.588707,110235574
+2023-01-16,6.588896,6.731300,6.328422,6.541638,6.541638,128443658
+2023-01-17,6.542494,6.624006,6.352216,6.356420,6.356420,103851196
+2023-01-18,6.355265,6.793070,6.058796,6.059994,6.059994,219720222
+2023-01-19,6.059359,6.180021,6.008156,6.164859,6.164859,80807900
+2023-01-20,6.164116,6.679722,6.082543,6.676920,6.676920,91671445
+2023-01-21,6.677564,6.809388,6.584815,6.670947,6.670947,131144704
+2023-01-22,6.673242,7.082484,6.633133,6.894297,6.894297,175943498
+2023-01-23,6.895184,6.963735,6.704872,6.721676,6.721676,161708239
+2023-01-24,6.719146,6.817823,6.281984,6.296115,6.296115,122286575
+2023-01-25,6.296746,6.685514,6.141200,6.597597,6.597597,120968142
+2023-01-26,6.595157,6.771841,6.492957,6.762142,6.762142,117428623
+2023-01-27,6.761144,6.864275,6.594677,6.855057,6.855057,103212949
+2023-01-28,6.855891,6.903041,6.576546,6.634677,6.634677,78872282
+2023-01-29,6.634759,6.979439,6.572040,6.923527,6.923527,101829476
+2023-01-30,6.923823,6.996074,6.394145,6.508925,6.508925,126616065
+2023-01-31,6.508892,6.642961,6.455914,6.568031,6.568031,82184082
+2023-02-01,6.566696,6.902089,6.345340,6.812751,6.812751,130456451
+2023-02-02,6.809820,7.500268,6.809820,7.102803,7.102803,256063512
+2023-02-03,7.102010,7.264792,6.968627,7.071822,7.071822,194514026
+2023-02-04,7.071139,7.330946,7.035992,7.204175,7.204175,115928547
+2023-02-05,7.204200,7.312471,6.787405,6.899310,6.899310,141896975
+2023-02-06,6.899173,6.960280,6.623240,6.652495,6.652495,122095873
+2023-02-07,6.652653,6.997312,6.649284,6.984529,6.984529,118898674
+2023-02-08,6.984937,7.042425,6.621959,6.799746,6.799746,139932554
+2023-02-09,6.800732,6.857967,6.237930,6.317118,6.317118,239086629
+2023-02-10,6.317662,6.464967,6.267419,6.360616,6.360616,116563554
+2023-02-11,6.361789,6.494567,6.343647,6.483412,6.483412,63764867
+2023-02-12,6.483378,6.546191,6.317210,6.343625,6.343625,59784030
+2023-02-13,6.343367,6.371177,6.112155,6.254118,6.254118,115768817
+2023-02-14,6.254049,6.581146,6.233801,6.580980,6.580980,94216646
+2023-02-15,6.581845,6.935355,6.507764,6.931797,6.931797,109358767
+2023-02-16,6.931662,7.003746,6.489465,6.495247,6.495247,154903820
+2023-02-17,6.494295,6.817709,6.468970,6.732182,6.732182,133287510
+2023-02-18,6.732042,7.116005,6.731058,6.983601,6.983601,176201912
+2023-02-19,6.982279,7.553263,6.974838,7.195788,7.195788,258133545
+2023-02-20,7.200140,7.359496,7.080849,7.349310,7.349310,134132185
+2023-02-21,7.349327,7.421506,6.932186,7.030327,7.030327,132623139
+2023-02-22,7.030492,7.042657,6.732193,6.932859,6.932859,109159068
+2023-02-23,6.932555,7.041115,6.843788,6.942908,6.942908,85723728
+2023-02-24,6.942792,7.036246,6.502792,6.571439,6.571439,110361353
+2023-02-25,6.572527,6.613930,6.312692,6.466004,6.466004,74237616
+2023-02-26,6.466195,6.644555,6.436370,6.606290,6.606290,52933916
+2023-02-27,6.605671,6.638597,6.388793,6.444539,6.444539,71220183
+2023-02-28,6.444546,6.613998,6.419496,6.489455,6.489455,79851900
+2023-03-01,6.489653,6.850044,6.484105,6.842951,6.842951,95261932
+2023-03-02,6.842718,6.884696,6.572900,6.631044,6.631044,65321825
+2023-03-03,6.631528,6.637480,6.148409,6.267341,6.267341,98659069
+2023-03-04,6.267470,6.291745,6.047226,6.152785,6.152785,52854413
+2023-03-05,6.153202,6.371468,6.146369,6.352076,6.352076,71882998
+2023-03-06,6.351245,6.429927,6.265269,6.336324,6.336324,73453099
+2023-03-07,6.336409,6.459105,6.292845,6.423079,6.423079,95190450
+2023-03-08,6.422883,6.482683,6.095549,6.108942,6.108942,90429721
+2023-03-09,6.109654,6.191978,5.673422,5.732314,5.732314,92183975
+2023-03-10,5.732448,5.732448,5.410124,5.631405,5.631405,121527663
+2023-03-11,5.631237,5.780785,5.310243,5.476846,5.476846,146101474
+2023-03-12,5.477124,5.930506,5.439531,5.930506,5.930506,102353277
+2023-03-13,5.930223,6.217600,5.833111,6.114851,6.114851,165013655
+2023-03-14,6.115000,6.585001,6.037164,6.337779,6.337779,163432809
+2023-03-15,6.339126,6.442208,5.786504,5.919718,5.919718,113698649
+2023-03-16,5.921555,5.992489,5.831763,5.926500,5.926500,75392989
+2023-03-17,5.927274,6.422233,5.870763,6.418095,6.418095,100732211
+2023-03-18,6.418399,6.617505,6.362788,6.494304,6.494304,113208505
+2023-03-19,6.496022,6.686935,6.451580,6.508674,6.508674,101925411
+2023-03-20,6.508318,6.581775,6.182399,6.187916,6.187916,100456362
+2023-03-21,6.189387,6.490219,6.098851,6.439233,6.439233,97575731
+2023-03-22,6.439078,6.448714,5.967670,6.083688,6.083688,103690017
+2023-03-23,6.083024,6.432839,6.038472,6.246810,6.246810,80343300
+2023-03-24,6.246059,6.284022,5.828022,5.891207,5.891207,95468663
+2023-03-25,5.891582,5.911389,5.701266,5.721413,5.721413,55356927
+2023-03-26,5.720884,5.865026,5.702496,5.794037,5.794037,47252384
+2023-03-27,5.794362,5.810154,5.540873,5.646584,5.646584,60235051
+2023-03-28,5.647101,5.873588,5.588533,5.818621,5.818621,47767267
+2023-03-29,5.817213,6.027337,5.815241,5.947251,5.947251,68156071
+2023-03-30,5.949001,6.052001,5.852824,5.894627,5.894627,78544416
+2023-03-31,5.895106,6.112640,5.886565,6.061128,6.061128,73138382
+2023-04-01,6.060254,6.184627,6.036453,6.060865,6.060865,54205986
+2023-04-02,6.101165,6.113741,5.902433,5.946134,5.946134,50464097
+2023-04-03,5.945359,6.076665,5.838934,5.933148,5.933148,72822240
+2023-04-04,5.933272,6.195730,5.892648,6.157149,6.157149,67346134
+2023-04-05,6.156791,6.332255,6.141585,6.229159,6.229159,67769330
+2023-04-06,6.228487,6.230420,6.056349,6.077090,6.077090,59989981
+2023-04-07,6.077384,6.097396,5.965008,6.008883,6.008883,61572818
+2023-04-08,6.008559,6.048478,5.904488,5.919091,5.919091,66824780
+2023-04-09,5.919307,5.954630,5.838173,5.920213,5.920213,66072311
+2023-04-10,5.921033,6.040655,5.843872,6.019569,6.019569,75857216
+2023-04-11,6.019757,6.084991,5.931939,5.944798,5.944798,75267563
+2023-04-12,5.945299,5.997730,5.771061,5.946260,5.946260,81940968
+2023-04-13,5.946247,6.239573,5.909643,6.202379,6.202379,92952330
+2023-04-14,6.202995,6.453521,6.143916,6.314966,6.314966,145757073
+2023-04-15,6.315043,6.359799,6.234737,6.276479,6.276479,81333591
+2023-04-16,6.275720,6.445843,6.175023,6.319557,6.319557,95368030
+2023-04-17,6.319309,6.320997,6.092597,6.128189,6.128189,82421202
+2023-04-18,6.128859,6.356972,6.069883,6.331723,6.331723,101607262
+2023-04-19,6.331128,6.461807,5.782085,5.845641,5.845641,147802952
+2023-04-20,5.842586,5.954115,5.688469,5.783297,5.783297,90273751
+2023-04-21,5.783602,5.826978,5.431879,5.470581,5.470581,96856517
+2023-04-22,5.470710,5.545377,5.457835,5.506019,5.506019,65676946
+2023-04-23,5.506119,5.535857,5.350291,5.429101,5.429101,68524968
+2023-04-24,5.429152,5.505999,5.320181,5.362221,5.362221,75347188
+2023-04-25,5.361592,5.464443,5.253983,5.454832,5.454832,73714495
+2023-04-26,5.454600,5.673212,5.187086,5.353363,5.353363,79931004
+2023-04-27,5.353905,5.585599,5.348034,5.560371,5.560371,60547359
+2023-04-28,5.560810,5.565862,5.462428,5.527419,5.527419,33153541
+2023-04-29,5.527255,5.631003,5.506034,5.631003,5.631003,32933417
+2023-04-30,5.630727,5.664835,5.463537,5.468202,5.468202,36589866
+2023-05-01,5.467360,5.489697,5.280555,5.331353,5.331353,42180696
+2023-05-02,5.331653,5.352697,5.261228,5.328495,5.328495,34028826
+2023-05-03,5.328553,5.390452,5.195768,5.388935,5.388935,41738809
+2023-05-04,5.389607,5.395254,5.228858,5.264342,5.264342,32009710
+2023-05-05,5.264424,5.603899,5.250150,5.553009,5.553009,59850634
+2023-05-06,5.553562,5.597161,5.295026,5.310706,5.310706,59526041
+2023-05-07,5.310270,5.356228,5.270313,5.275711,5.275711,28966264
+2023-05-08,5.275046,5.282105,4.897107,4.975627,4.975627,75737985
+2023-05-09,4.975391,5.003190,4.934119,4.957261,4.957261,37517538
+2023-05-10,4.957094,5.131842,4.905027,5.131017,5.131017,56449193
+2023-05-11,5.131051,5.183142,4.983282,5.071644,5.071644,64117540
+2023-05-12,5.071182,5.203151,4.918406,5.198059,5.198059,54173052
+2023-05-13,5.198117,5.202960,5.086197,5.106750,5.106750,29584735
+2023-05-14,5.106890,5.185556,5.084448,5.137308,5.137308,26505935
+2023-05-15,5.138379,5.216227,5.088736,5.128390,5.128390,38272196
+2023-05-16,5.128390,5.153665,5.053033,5.148324,5.148324,35483667
+2023-05-17,5.148387,5.328457,5.119769,5.328180,5.328180,49601774
+2023-05-18,5.328501,5.414131,5.222589,5.302555,5.302555,58557871
+2023-05-19,5.302934,5.364533,5.274011,5.317804,5.317804,34635623
+2023-05-20,5.318218,5.319465,5.252449,5.289841,5.289841,26868248
+2023-05-21,5.289750,5.296446,5.105931,5.112971,5.112971,32466268
+2023-05-22,5.112776,5.137950,5.067096,5.080048,5.080048,41095767
+2023-05-23,5.079852,5.194954,5.046315,5.075413,5.075413,40951420
+2023-05-24,5.074955,5.076360,4.899983,4.979650,4.979650,47917424
+2023-05-25,4.979370,4.979370,4.896925,4.949384,4.949384,35859881
+2023-05-26,4.949538,5.014938,4.943276,4.979487,4.979487,33779115
+2023-05-27,4.979004,5.044954,4.968451,5.044288,5.044288,31465860
+2023-05-28,5.043286,5.164413,5.033432,5.148616,5.148616,36430941
+2023-05-29,5.148612,5.166286,5.096543,5.109203,5.109203,39855054
+2023-05-30,5.108861,5.198652,5.100166,5.136685,5.136685,36730255
+2023-05-31,5.136675,5.152988,5.001318,5.021588,5.021588,39150897
+2023-06-01,5.021734,5.051149,4.971713,4.988898,4.988898,30730259
+2023-06-02,4.988842,5.093279,4.963321,5.067017,5.067017,34801945
+2023-06-03,5.067487,5.101429,5.049247,5.081880,5.081880,23596530
+2023-06-04,5.081899,5.126836,5.003169,5.012394,5.012394,44816677
+2023-06-05,5.013421,5.018694,4.621981,4.733006,4.733006,73144233
+2023-06-06,4.732331,4.834689,4.688349,4.780002,4.780002,47815919
+2023-06-07,4.780112,4.782964,4.509082,4.542407,4.542407,56610609
+2023-06-08,4.543108,4.666897,4.529042,4.634866,4.634866,35861566
+2023-06-09,4.634792,4.662785,4.550612,4.587363,4.587363,34473534
+2023-06-10,4.587299,4.590273,3.759943,4.077158,4.077158,178862071
+2023-06-11,4.076645,4.111951,4.033198,4.056453,4.056453,41942701
+2023-06-12,4.056491,4.301007,3.987045,4.299116,4.299116,61104474
+2023-06-13,4.298991,4.474748,4.232769,4.285822,4.285822,88916807
+2023-06-14,4.285803,4.620773,4.261343,4.405703,4.405703,125233255
+2023-06-15,4.404738,4.574554,4.251823,4.429254,4.429254,112333291
+2023-06-16,4.429176,4.612813,4.382911,4.546607,4.546607,46797080
+2023-06-17,4.546918,4.659905,4.517970,4.524944,4.524944,41626932
+2023-06-18,4.525010,4.603378,4.468357,4.477955,4.477955,34638428
+2023-06-19,4.478186,4.500632,4.381901,4.480320,4.480320,37707854
+2023-06-20,4.480878,4.587288,4.349820,4.571579,4.571579,43228083
+2023-06-21,4.571560,4.794696,4.538205,4.777977,4.777977,63724385
+2023-06-22,4.777309,4.895099,4.712380,4.729277,4.729277,48774790
+2023-06-23,4.729154,4.901305,4.728970,4.863968,4.863968,42927132
+2023-06-24,4.864315,4.869233,4.696197,4.735225,4.735225,40989774
+2023-06-25,4.735186,5.469276,4.718534,5.439709,5.439709,214479200
+2023-06-26,5.439669,5.507023,5.238167,5.267045,5.267045,129243844
+2023-06-27,5.267544,5.349300,5.239345,5.273715,5.273715,51154590
+2023-06-28,5.274081,5.277194,4.793877,4.834852,4.834852,67058576
+2023-06-29,4.834567,5.014890,4.827115,4.924464,4.924464,52225609
+2023-06-30,4.924340,5.328707,4.897398,5.276715,5.276715,123902342
+2023-07-01,5.277331,5.589381,5.197030,5.582614,5.582614,93843889
+2023-07-02,5.582826,5.660295,5.463221,5.567735,5.567735,86016100
+2023-07-03,5.568242,5.741045,5.515783,5.525505,5.525505,74250611
+2023-07-04,5.525380,5.580183,5.412050,5.510703,5.510703,74266979
+2023-07-05,5.510730,5.696664,5.338769,5.421896,5.421896,79960120
+2023-07-06,5.421424,5.618318,5.268492,5.291826,5.291826,77976905
+2023-07-07,5.290836,5.556534,5.245845,5.476958,5.476958,90546207
+2023-07-08,5.476712,5.478738,5.190685,5.245427,5.245427,56374495
+2023-07-09,5.245515,5.325191,5.208174,5.230991,5.230991,42387754
+2023-07-10,5.230809,5.344865,5.112958,5.235663,5.235663,65853852
+2023-07-11,5.236162,5.294080,5.198883,5.259945,5.259945,45771466
+2023-07-12,5.259696,5.360214,5.205145,5.270122,5.270122,51356067
+2023-07-13,5.270548,5.849511,5.229692,5.849511,5.849511,102535954
+2023-07-14,5.850804,6.108169,5.757466,5.867282,5.867282,144157740
+2023-07-15,5.867474,5.921776,5.779410,5.807415,5.807415,73012219
+2023-07-16,5.807775,5.850308,5.698939,5.721014,5.721014,64402258
+2023-07-17,5.721334,6.114740,5.707027,5.914401,5.914401,177179401
+2023-07-18,5.914138,6.227869,5.875418,5.899724,5.899724,184883871
+2023-07-19,5.900245,6.025676,5.827043,5.880921,5.880921,84864442
+2023-07-20,5.880968,6.021190,5.827043,5.997770,5.997770,121532194
+2023-07-21,5.998190,6.347490,5.958786,6.207624,6.207624,138570178
+2023-07-22,6.207856,6.240688,5.994261,5.997040,5.997040,82205409
+2023-07-23,5.997220,6.211816,5.997220,6.149814,6.149814,74163339
+2023-07-24,6.148946,6.172873,5.744473,5.782895,5.782895,109848353
+2023-07-25,5.783226,5.803210,5.708860,5.789178,5.789178,55426180
+2023-07-26,5.789637,5.889555,5.744064,5.836773,5.836773,72612861
+2023-07-27,5.837329,5.966908,5.813736,5.864932,5.864932,75406180
+2023-07-28,5.864980,6.008416,5.864980,6.006851,6.006851,68724754
+2023-07-29,6.006782,6.335251,6.005762,6.330529,6.330529,89105039
+2023-07-30,6.330461,6.420423,6.294223,6.416741,6.416741,113254253
+2023-07-31,6.415790,6.591867,6.395648,6.525575,6.525575,143130084
+2023-08-01,6.525609,6.670193,6.354293,6.670193,6.670193,149241333
+2023-08-02,6.670161,6.681084,6.139197,6.153958,6.153958,123759285
+2023-08-03,6.153396,6.233457,6.069733,6.097563,6.097563,93816468
+2023-08-04,6.097755,6.202307,6.024190,6.055990,6.055990,76723769
+2023-08-05,6.056060,6.080817,5.955610,6.080817,6.080817,61736555
+2023-08-06,6.080494,6.139839,5.941446,5.949349,5.949349,61509042
+2023-08-07,5.949490,5.996905,5.777277,5.863783,5.863783,86472667
+2023-08-08,5.863991,6.129486,5.821949,6.082577,6.082577,91524846
+2023-08-09,6.082405,6.267543,6.043832,6.251934,6.251934,91928562
+2023-08-10,6.252027,6.311488,6.159247,6.189978,6.189978,96853769
+2023-08-11,6.190121,6.202047,6.104039,6.182447,6.182447,71750144
+2023-08-12,6.181839,6.237476,6.124895,6.214208,6.214208,59328180
+2023-08-13,6.214694,6.219096,6.069618,6.094913,6.094913,54345115
+2023-08-14,6.094793,6.346360,6.082828,6.257846,6.257846,78762052
+2023-08-15,6.257708,6.283162,5.954496,5.961573,5.961573,96469541
+2023-08-16,5.961672,5.961672,5.354272,5.446784,5.446784,142939951
+2023-08-17,5.446826,5.492883,4.726451,4.993922,4.993922,166858246
+2023-08-18,4.994588,5.044826,4.884365,4.910616,4.910616,113036823
+2023-08-19,4.910767,4.992478,4.872590,4.905425,4.905425,78902971
+2023-08-20,4.905569,4.932310,4.871925,4.905340,4.905340,73321478
+2023-08-21,4.905066,4.914016,4.756155,4.775172,4.775172,80148832
+2023-08-22,4.774805,4.780039,4.551595,4.670179,4.670179,109638302
+2023-08-23,4.670347,4.846389,4.660078,4.762024,4.762024,117298284
+2023-08-24,4.762255,4.809246,4.616493,4.652463,4.652463,90443738
+2023-08-25,4.652749,4.664579,4.530018,4.549824,4.549824,87112538
+2023-08-26,4.549857,4.637737,4.536320,4.601426,4.601426,58586190
+2023-08-27,4.601636,4.699226,4.601428,4.682810,4.682810,62521930
+2023-08-28,4.682811,4.718373,4.584095,4.674887,4.674887,69300651
+2023-08-29,4.674702,4.854934,4.576105,4.802125,4.802125,94064007
+2023-08-30,4.801957,4.805154,4.645423,4.645559,4.645559,79083635
+2023-08-31,4.645661,4.671846,4.343540,4.367263,4.367263,93027685
+2023-09-01,4.367585,4.418464,4.250447,4.264907,4.264907,75837263
+2023-09-02,4.265224,4.394504,4.260030,4.391821,4.391821,63938028
+2023-09-03,4.392688,4.461015,4.369855,4.412590,4.412590,63125638
+2023-09-04,4.412610,4.489661,4.379926,4.435599,4.435599,64326009
+2023-09-05,4.435702,4.445840,4.286832,4.374063,4.374063,66368494
+2023-09-06,4.374104,4.480977,4.353153,4.455872,4.455872,63975510
+2023-09-07,4.456040,4.515390,4.414168,4.471882,4.471882,54929759
+2023-09-08,4.472140,4.481598,4.328078,4.367131,4.367131,51266937
+2023-09-09,4.367072,4.371096,4.313211,4.325853,4.325853,32605829
+2023-09-10,4.325708,4.325708,4.179249,4.221285,4.221285,65560353
+2023-09-11,4.221484,4.243784,4.052868,4.106139,4.106139,76140891
+2023-09-12,4.106159,4.285416,4.096204,4.197629,4.197629,79100000
+2023-09-13,4.197661,4.303179,4.186914,4.256444,4.256444,60202953
+2023-09-14,4.257189,4.336506,4.257189,4.272036,4.272036,64576198
+2023-09-15,4.272085,4.369119,4.245487,4.348985,4.348985,64312060
+2023-09-16,4.349106,4.407677,4.313708,4.340420,4.340420,63484624
+2023-09-17,4.340148,4.385846,4.253686,4.285694,4.285694,56142010
+2023-09-18,4.285477,4.453964,4.252934,4.363087,4.363087,77936974
+2023-09-19,4.363179,4.470400,4.348516,4.408919,4.408919,73566410
+2023-09-20,4.408901,4.425678,4.331017,4.367740,4.367740,73654200
+2023-09-21,4.367595,4.384952,4.224666,4.243983,4.243983,69305269
+2023-09-22,4.243798,4.269065,4.214478,4.259681,4.259681,51350243
+2023-09-23,4.259229,4.282564,4.242518,4.274878,4.274878,41289755
+2023-09-24,4.275135,4.302570,4.226056,4.232275,4.232275,39522223
+2023-09-25,4.233189,4.295734,4.218235,4.270086,4.270086,45833060
+2023-09-26,4.269925,4.312592,4.220871,4.254614,4.254614,50772324
+2023-09-27,4.254534,4.409624,4.215458,4.247225,4.247225,76842942
+2023-09-28,4.247022,4.470440,4.242011,4.416313,4.416313,76542070
+2023-09-29,4.416587,4.493447,4.340119,4.401975,4.401975,81584695
+2023-09-30,4.401833,4.472165,4.397080,4.459536,4.459536,50570117
+2023-10-01,4.459339,4.663915,4.451463,4.653103,4.653103,73717555
+2023-10-02,4.653445,4.679519,4.437781,4.464589,4.464589,93453546
+2023-10-03,4.464475,4.514272,4.349310,4.361480,4.361480,70260507
+2023-10-04,4.361556,4.361918,4.269420,4.310655,4.310655,71006353
+2023-10-05,4.310617,4.335529,4.266214,4.302940,4.302940,61482802
+2023-10-06,4.302863,4.423301,4.294687,4.393379,4.393379,50501461
+2023-10-07,4.393431,4.419633,4.350645,4.369304,4.369304,33583615
+2023-10-08,4.369606,4.382694,4.295956,4.342413,4.342413,30004615
+2023-10-09,4.342431,4.363263,4.094415,4.139950,4.139950,62967695
+2023-10-10,4.140103,4.168845,4.073042,4.117126,4.117126,44488458
+2023-10-11,4.117127,4.147210,4.058814,4.123123,4.123123,44212049
+2023-10-12,4.123339,4.140909,3.982387,4.002320,4.002320,47371494
+2023-10-13,4.002301,4.075319,3.984175,4.028394,4.028394,40660342
+2023-10-14,4.028377,4.095253,4.026097,4.086541,4.086541,29108490
+2023-10-15,4.086535,4.141338,4.071523,4.103588,4.103588,26730284
+2023-10-16,4.103746,4.238376,4.103746,4.130184,4.130184,54484171
+2023-10-17,4.129751,4.129751,3.850919,3.887599,3.887599,69770911
+2023-10-18,3.887779,3.962695,3.857899,3.935676,3.935676,49018437
+2023-10-19,3.935653,3.938424,3.881707,3.929465,3.929465,40322200
+2023-10-20,3.929477,4.106861,3.925113,3.998685,3.998685,57183404
+2023-10-21,3.998500,4.154220,3.968222,4.139873,4.139873,46259899
+2023-10-22,4.140032,4.239052,4.101328,4.204260,4.204260,59911147
+2023-10-23,4.285966,4.408185,4.212723,4.368028,4.368028,150626667
+2023-10-24,4.367975,4.481298,4.141861,4.213825,4.213825,197031041
+2023-10-25,4.214292,4.328544,4.143349,4.167191,4.167191,137174283
+2023-10-26,4.167259,4.364199,4.017481,4.106663,4.106663,151290697
+2023-10-27,4.106736,4.139115,3.981769,4.028953,4.028953,107068709
+2023-10-28,4.028937,4.129995,4.023907,4.082339,4.082339,50756662
+2023-10-29,4.082346,4.210241,4.056201,4.153730,4.153730,81352565
+2023-10-30,4.153495,4.224547,4.105466,4.179483,4.179483,109694990
+2023-10-31,4.179398,4.241479,4.038404,4.146944,4.146944,136604566
+2023-11-01,4.147064,4.836288,4.033906,4.770596,4.770596,352379915
+2023-11-02,4.772437,4.885504,4.517102,4.695161,4.695161,387794223
+2023-11-03,4.695046,4.756350,4.504519,4.661307,4.661307,205649998
+2023-11-04,4.660769,4.777586,4.621820,4.713796,4.713796,86625541
+2023-11-05,4.713905,4.891942,4.663543,4.784180,4.784180,126547208
+2023-11-06,4.783840,5.145901,4.693061,5.115070,5.115070,152716405
+2023-11-07,5.115046,5.115046,4.806303,4.936864,4.936864,123203403
+2023-11-08,4.936577,5.259796,4.905974,5.190434,5.190434,153048118
+2023-11-09,5.189920,5.362871,4.829813,5.147253,5.147253,268353907
+2023-11-10,5.145631,5.350565,5.087961,5.286929,5.286929,190052610
+2023-11-11,5.286727,5.518376,5.189146,5.398281,5.398281,193387398
+2023-11-12,5.398404,5.513063,5.240764,5.412821,5.412821,143039189
+2023-11-13,5.413660,5.603644,5.237975,5.246035,5.246035,201091922
+2023-11-14,5.244881,5.297867,4.910556,5.052930,5.052930,159204750
+2023-11-15,5.053112,5.383956,5.053112,5.383394,5.383394,147856517
+2023-11-16,5.383099,5.561589,5.137376,5.206784,5.206784,194090263
+2023-11-17,5.207277,5.380526,4.884103,5.095816,5.095816,178442046
+2023-11-18,5.096377,5.146918,4.853108,5.064005,5.064005,124063836
+2023-11-19,5.064162,5.241627,4.973875,5.241524,5.241524,91715545
+2023-11-20,5.241209,5.344557,5.140802,5.185032,5.185032,108970720
+2023-11-21,5.184781,5.262595,4.863490,4.881583,4.881583,175131349
+2023-11-22,4.880667,6.271902,4.866462,6.114484,6.114484,438692761
+2023-11-23,6.114041,6.411295,6.089371,6.355033,6.355033,343465822
+2023-11-24,6.352198,6.569647,6.113843,6.169690,6.169690,280635773
+2023-11-25,6.169630,6.303492,6.094458,6.175973,6.175973,117175262
+2023-11-26,6.176162,6.190918,5.873582,6.172241,6.172241,130796735
+2023-11-27,6.172162,6.342598,5.953339,6.291792,6.291792,221023154
+2023-11-28,6.291778,6.540606,6.099395,6.156300,6.156300,219504698
+2023-11-29,6.156405,6.370979,6.004680,6.021174,6.021174,135161355
+2023-11-30,6.021302,6.023915,5.863196,5.951752,5.951752,214326384
+2023-12-01,5.951970,6.094158,5.915687,6.018907,6.018907,183416861
+2023-12-02,6.018790,6.180286,6.014269,6.171488,6.171488,136826270
+2023-12-03,6.171457,6.239693,5.973224,6.063556,6.063556,176352492
+2023-12-04,6.063554,6.266908,5.938634,6.096073,6.096073,357496739
+2023-12-05,6.096294,6.329507,5.993840,6.259876,6.259876,169738591
+2023-12-06,6.259820,6.280330,5.992396,5.996007,5.996007,175147350
+2023-12-07,5.997102,6.331019,5.997102,6.287163,6.287163,134735957
+2023-12-08,6.288611,6.536634,6.278695,6.528606,6.528606,153629229
+2023-12-09,6.527376,7.041195,6.520417,6.831127,6.831127,268493352
+2023-12-10,6.831645,6.865153,6.471888,6.597231,6.597231,154751132
+2023-12-11,6.597664,6.604901,5.938192,6.101878,6.101878,204396796
+2023-12-12,6.101842,6.313961,6.095110,6.231098,6.231098,116872149
+2023-12-13,6.231009,6.323708,5.993043,6.292987,6.292987,124443699
+2023-12-14,6.293013,6.463685,6.208817,6.357858,6.357858,121111106
+2023-12-15,6.357297,6.360264,6.010417,6.032073,6.032073,102369377
+2023-12-16,6.033516,6.232012,5.964605,6.153510,6.153510,82841104
+2023-12-17,6.153561,6.259598,6.064786,6.070708,6.070708,103996077
+2023-12-18,6.069706,6.099662,5.645728,5.936351,5.936351,150073232
+2023-12-19,5.936686,6.027174,5.774399,5.834698,5.834698,88771720
+2023-12-20,5.834432,6.097594,5.808381,5.920125,5.920125,91435238
+2023-12-21,5.921145,6.188214,5.877112,6.176540,6.176540,116576698
+2023-12-22,6.176454,6.474940,6.148879,6.413837,6.413837,160240460
+2023-12-23,6.413553,6.421417,6.131772,6.348169,6.348169,170267228
+2023-12-24,6.348247,7.149680,6.332483,6.863560,6.863560,310753833
+2023-12-25,6.860438,7.125190,6.690035,6.968275,6.968275,179579568
+2023-12-26,6.968280,7.762979,6.676770,7.361539,7.361539,357471269
+2023-12-27,7.361116,7.416187,7.022722,7.248088,7.248088,204050235
+2023-12-28,7.248491,8.217469,7.248491,7.839892,7.839892,417574413
+2023-12-29,7.839286,7.866513,7.408168,7.570669,7.570669,247191249
+2023-12-30,7.570248,7.793666,7.349351,7.382400,7.382400,130267441
+2023-12-31,7.381298,7.677499,7.227274,7.229170,7.229170,111652945
+2024-01-01,7.230182,7.636693,7.173489,7.602206,7.602206,91692016
+2024-01-02,7.602696,7.702322,7.167148,7.178284,7.178284,134245636
+2024-01-03,7.178544,7.361182,6.314666,6.431077,6.431077,256162162
+2024-01-04,6.430986,6.702945,6.417720,6.536824,6.536824,133825164
+2024-01-05,6.536551,6.607424,6.232011,6.425007,6.425007,152293850
+2024-01-06,6.425825,6.430067,6.057829,6.309966,6.309966,115396358
+2024-01-07,6.310341,6.436530,5.971218,6.003041,6.003041,84146908
+2024-01-08,6.003303,6.228885,5.716787,6.227689,6.227689,125793198
+2024-01-09,6.229831,6.266897,5.720021,6.015433,6.015433,131576995
+2024-01-10,6.014337,6.729201,5.980177,6.556904,6.556904,164536278
+2024-01-11,6.558134,6.958334,6.525525,6.821934,6.821934,192935049
+2024-01-12,6.822260,6.953039,6.378210,6.599130,6.599130,180034919
+2024-01-13,6.593277,6.689292,6.428831,6.637123,6.637123,105057399
+2024-01-14,6.636616,6.658099,6.319540,6.320848,6.320848,93849070
+2024-01-15,6.319729,6.710040,6.319460,6.671494,6.671494,133332585
+2024-01-16,6.670009,6.917416,6.659013,6.824958,6.824958,117660455
+2024-01-17,6.824673,6.882751,6.678864,6.764327,6.764327,98913762
+2024-01-18,6.764131,6.827781,6.266390,6.308525,6.308525,100796832
+2024-01-19,6.308490,6.364881,6.056833,6.345338,6.345338,96468093
+2024-01-20,6.345244,6.601476,6.300998,6.479703,6.479703,88959760
+2024-01-21,6.481334,6.513423,6.365720,6.365720,6.365720,53667409
+2024-01-22,6.367464,6.390593,5.994833,6.034422,6.034422,87420391
+2024-01-23,6.034438,6.120967,5.555919,5.836125,5.836125,106947160
+2024-01-24,5.836670,5.896980,5.727881,5.864257,5.864257,80235081
+2024-01-25,5.864399,5.864399,5.642544,5.748012,5.748012,65936793
+2024-01-26,5.747947,5.956376,5.708616,5.951043,5.951043,76929689
+2024-01-27,5.951262,5.998184,5.857370,5.985330,5.985330,52033910
+2024-01-28,5.985074,6.066254,5.894237,5.940620,5.940620,62642705
+2024-01-29,5.940895,6.142778,5.886744,6.140395,6.140395,74910335
+2024-01-30,6.140580,6.326543,6.124186,6.256614,6.256614,85664836
+2024-01-31,6.256658,6.314688,5.946961,5.997729,5.997729,97870551
+2024-02-01,5.997448,6.082567,5.891855,6.044330,6.044330,79074712
+2024-02-02,6.044254,6.251251,6.039772,6.131737,6.131737,68366959
+2024-02-03,6.132017,6.277293,6.071000,6.106340,6.106340,55539377
+2024-02-04,6.106510,6.124036,5.968561,5.980871,5.980871,46905073
+2024-02-05,5.980483,6.088637,5.927905,5.997046,5.997046,53330830
+2024-02-06,5.997126,6.427713,5.996513,6.275890,6.275890,79947087
+2024-02-07,6.275869,6.462409,6.227146,6.391051,6.391051,69823828
+2024-02-08,6.391269,6.427507,6.317147,6.317510,6.317510,66282304
+2024-02-09,6.317510,6.694790,6.313019,6.649881,6.649881,101709333
+2024-02-10,6.650265,6.744856,6.546945,6.628987,6.628987,63337830
+2024-02-11,6.628991,6.807972,6.575965,6.678454,6.678454,82867747
+2024-02-12,6.679287,6.856004,6.485691,6.836289,6.836289,88275380
+2024-02-13,6.837401,6.864598,6.599387,6.687158,6.687158,91521456
+2024-02-14,6.686844,6.899435,6.644531,6.885102,6.885102,85998137
+2024-02-15,6.885022,7.512169,6.885022,7.498691,7.498691,167787725
+2024-02-16,7.499102,7.668165,7.343105,7.449375,7.449375,144760925
+2024-02-17,7.449369,7.794064,7.391725,7.764502,7.764502,142350295
+2024-02-18,7.764983,7.961599,7.561046,7.645728,7.645728,115529489
+2024-02-19,7.646139,7.770267,7.537702,7.698411,7.698411,112224994
+2024-02-20,7.698390,7.712207,7.277082,7.555159,7.555159,139865399
+2024-02-21,7.554840,7.556947,7.091221,7.393540,7.393540,114632523
+2024-02-22,7.393422,7.506893,7.292798,7.346942,7.346942,97813099
+2024-02-23,7.347314,12.330974,7.056263,11.336982,11.336982,1840398285
+2024-02-24,11.355170,12.790917,11.004461,11.252887,11.252887,1381155400
+2024-02-25,11.252810,11.527163,10.189644,11.094219,11.094219,594956391
+2024-02-26,11.093262,11.479142,10.418296,10.592780,10.592780,473186867
+2024-02-27,10.593432,11.179956,10.471497,10.856444,10.856444,387155952
+2024-02-28,10.855622,11.189762,10.047655,10.934174,10.934174,478409828
+2024-02-29,10.937896,11.883214,10.752566,11.133665,11.133665,584048670
+2024-03-01,11.133011,11.947107,10.839121,11.608239,11.608239,402145156
+2024-03-02,11.607690,13.395772,11.349995,12.639854,12.639854,631397569
+2024-03-03,12.639695,13.095711,11.988920,12.624556,12.624556,433230564
+2024-03-04,12.624573,12.998806,12.111468,12.378145,12.378145,361411675
+2024-03-05,12.378353,13.956996,11.520170,13.121345,13.121345,741554203
+2024-03-06,13.127298,16.945017,12.578302,15.386440,15.386440,1008804589
+2024-03-07,15.386581,15.552646,14.663270,14.908987,14.908987,387629077
+2024-03-08,14.908911,15.382506,14.257991,14.643576,14.643576,359847069
+2024-03-09,14.643576,15.028476,13.990421,14.220194,14.220194,343802887
+2024-03-10,14.220194,14.392822,13.636678,14.200189,14.200189,296425728
+2024-03-11,14.200070,14.621389,13.742122,14.432759,14.432759,300486305
+2024-03-12,14.432759,14.531311,13.374280,14.059793,14.059793,299054961
+2024-03-13,14.060369,14.725632,13.831981,14.216856,14.216856,244411996
+2024-03-14,14.216856,14.458613,13.279718,13.954874,13.954874,293211424
+2024-03-15,13.954874,14.114884,12.315328,13.053592,13.053592,366575721
+2024-03-16,13.053592,13.146573,11.793040,12.032231,12.032231,229486749
+2024-03-17,12.032238,12.648113,11.430585,12.534981,12.534981,217779827
+2024-03-18,12.434773,12.585137,11.579520,11.870518,11.870518,188181881
+2024-03-19,11.870518,12.021446,10.421680,10.630630,10.630630,304042152
+2024-03-20,10.630652,11.937022,10.332254,11.923259,11.923259,249459685
+2024-03-21,11.923183,12.214143,11.582328,12.188286,12.188286,199352102
+2024-03-22,12.188300,12.242521,11.358486,11.721642,11.721642,186539042
+2024-03-23,11.722704,12.004096,11.612604,11.633408,11.633408,127921152
+2024-03-24,11.633481,12.084582,11.598507,12.030710,12.030710,107709306
+2024-03-25,12.030650,12.731048,11.944415,12.433558,12.433558,164717617
+2024-03-26,12.433558,12.877314,12.390163,12.708932,12.708932,165348172
+2024-03-27,12.708771,12.816284,12.153163,12.246041,12.246041,187806830
+2024-03-28,12.246048,12.870627,12.129559,12.768259,12.768259,176325067
+2024-03-29,12.768259,13.097521,12.472966,12.658278,12.658278,187325606
+2024-03-30,12.658278,12.904653,12.524532,12.616868,12.616868,120951795
+2024-03-31,12.616868,13.300418,12.588593,12.960781,12.960781,160957573
+2024-04-01,12.960775,12.960775,12.071764,12.431848,12.431848,205993585
+2024-04-02,12.431848,12.431944,11.190477,11.308535,11.308535,215747263
+2024-04-03,11.308535,11.443194,10.674518,10.880271,10.880271,227665336
+2024-04-04,10.880262,11.264844,10.724220,10.977246,10.977246,147147600
+2024-04-05,10.977168,11.050229,10.467931,10.929664,10.929664,135577608
+2024-04-06,10.929664,11.338499,10.909713,11.249993,11.249993,91207093
+2024-04-07,11.249993,11.452709,11.215923,11.395591,11.395591,155943977
+2024-04-08,11.395591,11.783922,11.290581,11.629570,11.629570,140358732
+2024-04-09,11.629570,11.688229,11.056137,11.225678,11.225678,150021907
+2024-04-10,11.225678,11.304576,9.831432,10.029284,10.029284,436295220
+2024-04-11,10.029235,10.037173,8.742436,9.168881,9.168881,619784792
+2024-04-12,9.168881,9.200086,7.216580,7.939520,7.939520,460629712
+2024-04-13,7.939520,7.989504,5.964259,6.927136,6.927136,480736332
+2024-04-14,6.927136,7.582207,6.669492,7.519946,7.519946,353681275
+2024-04-15,7.519946,7.921773,7.047090,7.250548,7.250548,244916988
+2024-04-16,7.250548,7.324353,6.789761,7.190340,7.190340,215679547
+2024-04-17,7.190332,7.235263,6.667531,6.881411,6.881411,129951375
+2024-04-18,6.881411,7.338821,6.743953,7.295999,7.295999,140464366
+2024-04-19,7.295999,7.681929,6.758343,7.509614,7.509614,184541692
+2024-04-20,7.509614,7.912075,7.414328,7.874156,7.874156,124991666
+2024-04-21,7.873905,7.942224,7.582513,7.723946,7.723946,93509205
+2024-04-22,7.723916,8.294032,7.720218,8.213177,8.213177,144374388
+2024-04-23,8.213164,8.343367,7.940477,7.955467,7.955467,135363928
+2024-04-24,7.955441,8.203298,7.599677,7.709376,7.709376,142215782
+2024-04-25,7.709483,8.102405,7.585701,7.941324,7.941324,144083887
+2024-04-26,7.941324,7.941347,7.555117,7.694448,7.694448,121722745
+2024-04-27,7.694448,8.053855,7.486538,7.976342,7.976342,124860767
+2024-04-28,7.976342,8.214274,7.809532,7.831859,7.831859,170463046
+2024-04-29,7.831859,7.865647,7.508541,7.699633,7.699633,139272821
+2024-04-30,7.699561,7.796045,6.815876,7.035046,7.035046,161440195
+2024-05-01,7.035046,7.129838,6.567128,7.038499,7.038499,181942809
+2024-05-02,7.038499,7.209508,6.861459,7.114447,7.114447,110795640
+2024-05-03,7.114447,7.614011,6.961497,7.591946,7.591946,142782591
+2024-05-04,7.591938,7.696144,7.487639,7.532739,7.532739,119445269
+2024-05-05,7.532739,7.647036,7.369330,7.594193,7.594193,122894397
+2024-05-06,7.594190,7.941639,7.463266,7.482951,7.482951,133023475
+2024-05-07,7.482860,7.670004,7.390118,7.400198,7.400198,103848357
+2024-05-08,7.400198,7.524205,7.231124,7.332632,7.332632,107342175
+2024-05-09,7.332632,7.540537,7.182459,7.502199,7.502199,92487786
+2024-05-10,7.502176,7.553590,7.035865,7.108566,7.108566,97909115
+2024-05-11,7.108566,7.195903,7.026322,7.030169,7.030169,78182777
+2024-05-12,7.030165,7.206794,7.003668,7.063773,7.063773,87244008
+2024-05-13,7.063773,7.200453,6.857314,6.999012,6.999012,120138067
+2024-05-14,6.999012,7.016608,6.768049,6.779992,6.779992,102561529
+2024-05-15,6.779992,7.423732,6.747090,7.370335,7.370335,117412325
+2024-05-16,7.370389,7.425099,7.068688,7.292465,7.292465,110095633
+2024-05-17,7.292465,7.593748,7.250728,7.493468,7.493468,115165488
+2024-05-18,7.493468,8.188013,7.464191,7.865092,7.865092,222663463
+2024-05-19,7.865093,7.964297,7.602551,7.645795,7.645795,111677795
+2024-05-20,7.645795,9.468217,7.636296,9.334499,9.334499,312582125
+2024-05-21,9.334416,9.658618,9.087757,9.656011,9.656011,323717445
+2024-05-22,9.656012,9.672843,9.038196,9.311348,9.311348,235688760
+2024-05-23,9.311315,9.833052,8.782484,9.064937,9.064937,344949760
+2024-05-24,9.064937,10.446359,8.957332,10.190623,10.190623,424871361
+2024-05-25,10.191262,11.440861,10.180287,11.307535,11.307535,578219775
+2024-05-26,11.307535,11.760494,11.084213,11.159372,11.159372,474937830
+2024-05-27,11.159372,11.344510,10.925742,11.063911,11.063911,271499023
+2024-05-28,11.063911,11.483977,10.622569,11.120347,11.120347,317437328
+2024-05-29,11.120347,11.264960,10.440753,10.440950,10.440950,247693002
+2024-05-30,10.440950,11.189775,10.388424,10.762232,10.762232,202810324
+2024-05-31,10.762232,11.095045,9.934677,9.965570,9.965570,270030256
+2024-06-01,9.965570,10.036029,9.864664,9.885652,9.885652,143411702
+2024-06-02,9.885655,9.935347,9.388321,9.427129,9.427129,140608459
+2024-06-03,9.427096,9.775928,9.331289,9.667749,9.667749,165249136
\ No newline at end of file
diff --git a/datasets/USDC-USD.csv b/datasets/USDC-USD.csv
new file mode 100644
index 0000000000000000000000000000000000000000..527a808db8e3c9d6574ed2a17991086dcda2d68a
--- /dev/null
+++ b/datasets/USDC-USD.csv
@@ -0,0 +1,2067 @@
+Date,Open,High,Low,Close,Adj Close,Volume
+2018-10-08,1.004100,1.007680,1.001900,1.002210,1.002210,382900
+2018-10-09,1.004270,1.008330,1.000030,1.006860,1.006860,108803
+2018-10-10,1.004940,1.019080,1.003970,1.009620,1.009620,711783
+2018-10-11,1.009940,1.031230,1.001730,1.009780,1.009780,4177290
+2018-10-12,1.008610,1.018710,1.001140,1.012720,1.012720,1322240
+2018-10-13,1.014450,1.020290,1.003550,1.007430,1.007430,698507
+2018-10-14,1.007260,1.022510,1.004920,1.016310,1.016310,982750
+2018-10-15,1.016900,1.113730,0.998372,1.026800,1.026800,10660400
+2018-10-16,1.027230,1.035510,1.018990,1.021430,1.021430,2124080
+2018-10-17,1.024040,1.026530,1.010580,1.012190,1.012190,1102740
+2018-10-18,1.014660,1.020620,1.009230,1.014890,1.014890,1182450
+2018-10-19,1.014750,1.016430,1.006310,1.006980,1.006980,715078
+2018-10-20,1.007490,1.013630,1.002550,1.006430,1.006430,299871
+2018-10-21,1.006820,1.019610,1.003200,1.012900,1.012900,509276
+2018-10-22,1.012310,1.024800,1.003290,1.009300,1.009300,1211160
+2018-10-23,1.009230,1.017960,1.007470,1.010590,1.010590,1503840
+2018-10-24,1.009380,1.012090,1.002380,1.010020,1.010020,923940
+2018-10-25,1.010460,1.013690,1.001900,1.007970,1.007970,1365520
+2018-10-26,1.006110,1.015520,1.003520,1.011630,1.011630,950623
+2018-10-27,1.012080,1.014890,1.001070,1.008240,1.008240,712963
+2018-10-28,1.006620,1.014960,1.002730,1.011070,1.011070,282707
+2018-10-29,1.010830,1.019000,1.005530,1.008370,1.008370,1983680
+2018-10-30,1.006430,1.010860,1.003010,1.004680,1.004680,715882
+2018-10-31,1.006730,1.008730,0.994033,0.996386,0.996386,1279360
+2018-11-01,0.996413,1.018400,0.991167,0.992502,0.992502,1800480
+2018-11-02,0.992897,1.008010,0.988213,0.999969,0.999969,2042390
+2018-11-03,1.000280,1.008300,0.997810,1.003790,1.003790,1402480
+2018-11-04,1.004010,1.008090,0.982746,0.997669,0.997669,2144200
+2018-11-05,0.996997,1.007450,0.996702,0.998748,0.998748,1287400
+2018-11-06,1.002490,1.005060,0.997110,1.000520,1.000520,2241070
+2018-11-07,1.001440,1.011610,0.997181,1.004300,1.004300,2589880
+2018-11-08,1.003830,1.007210,0.998625,1.003840,1.003840,3423190
+2018-11-09,1.004070,1.013610,1.001940,1.008040,1.008040,3478250
+2018-11-10,1.007110,1.029730,0.995854,1.010960,1.010960,2497760
+2018-11-11,1.012640,1.019930,0.996741,1.009010,1.009010,4726130
+2018-11-12,1.008560,1.015140,1.000600,1.013200,1.013200,6446540
+2018-11-13,1.008260,1.022230,0.999477,1.012820,1.012820,6483310
+2018-11-14,1.017630,1.043340,0.999077,1.023070,1.023070,24013300
+2018-11-15,1.020670,1.061390,1.007850,1.018310,1.018310,18776600
+2018-11-16,1.017120,1.039410,1.006180,1.030270,1.030270,9247040
+2018-11-17,1.033440,1.039330,1.006160,1.009120,1.009120,5537380
+2018-11-18,1.009620,1.014630,1.001180,1.011880,1.011880,5735460
+2018-11-19,1.012030,1.052170,1.001310,1.020190,1.020190,27873100
+2018-11-20,1.015880,1.056700,1.007220,1.019950,1.019950,43293600
+2018-11-21,1.024120,1.032050,1.008920,1.014410,1.014410,20164000
+2018-11-22,1.012850,1.022560,1.006160,1.019480,1.019480,11556600
+2018-11-23,1.016130,1.027830,1.008330,1.020610,1.020610,17717500
+2018-11-24,1.017180,1.039690,1.011050,1.022960,1.022960,19409700
+2018-11-25,1.026870,1.040130,0.990265,1.025960,1.025960,23476200
+2018-11-26,1.018310,1.058810,1.015510,1.037410,1.037410,29734800
+2018-11-27,1.032420,1.038000,0.995528,1.012100,1.012100,13622700
+2018-11-28,1.008710,1.025850,1.003720,1.011640,1.011640,23327400
+2018-11-29,1.011676,1.020604,1.003920,1.014597,1.014597,18025473
+2018-11-30,1.013567,1.020449,1.004066,1.010397,1.010397,14143221
+2018-12-01,1.012818,1.025343,1.000194,1.008197,1.008197,14198649
+2018-12-02,1.008255,1.031792,0.993287,1.012771,1.012771,10761895
+2018-12-03,1.011119,1.016583,1.000216,1.009749,1.009749,12188098
+2018-12-04,1.009028,1.016427,1.003540,1.012795,1.012795,12556999
+2018-12-05,1.011455,1.018598,1.004892,1.013633,1.013633,14257800
+2018-12-06,1.010985,1.021669,1.002132,1.018266,1.018266,21637768
+2018-12-07,1.017931,1.025060,1.002381,1.011308,1.011308,29947363
+2018-12-08,1.011298,1.027576,1.006570,1.022183,1.022183,17724714
+2018-12-09,1.018799,1.032774,1.013917,1.018253,1.018253,14831259
+2018-12-10,1.018171,1.029120,1.014796,1.024693,1.024693,12987868
+2018-12-11,1.025233,1.037341,1.017229,1.020336,1.020336,12104531
+2018-12-12,1.021956,1.042865,0.989760,1.022770,1.022770,10392693
+2018-12-13,1.036771,1.036771,0.982985,1.015913,1.015913,8569160
+2018-12-14,1.015234,1.028430,1.012029,1.017292,1.017292,11571584
+2018-12-15,1.018393,1.021465,0.995121,0.997940,0.997940,8595919
+2018-12-16,1.004841,1.041060,0.998009,1.011961,1.011961,9383751
+2018-12-17,1.027452,1.033969,0.998068,1.014233,1.014233,18392475
+2018-12-18,1.014195,1.020585,1.000013,1.009854,1.009854,24572396
+2018-12-19,1.009053,1.020860,1.002078,1.019230,1.019230,46352135
+2018-12-20,1.021235,1.024418,1.006774,1.015119,1.015119,58976758
+2018-12-21,1.016416,1.024197,1.006100,1.015427,1.015427,46603504
+2018-12-22,1.012442,1.019031,0.997087,1.010668,1.010668,26222950
+2018-12-23,1.008021,1.017751,1.005426,1.010719,1.010719,23629168
+2018-12-24,1.010749,1.021428,0.998428,1.011571,1.011571,43621601
+2018-12-25,1.010195,1.028385,1.008046,1.011737,1.011737,27610569
+2018-12-26,1.013209,1.021890,1.006779,1.013624,1.013624,19786403
+2018-12-27,1.015598,1.033882,1.011579,1.017480,1.017480,23019282
+2018-12-28,1.017390,1.018527,0.978583,1.011210,1.011210,28974098
+2018-12-29,1.010882,1.040258,1.002529,1.021665,1.021665,22783697
+2018-12-30,1.019605,1.025473,1.009650,1.013169,1.013169,18537225
+2018-12-31,1.012398,1.025765,1.005236,1.016565,1.016565,20975704
+2019-01-01,1.018946,1.022230,1.008677,1.013301,1.013301,17007853
+2019-01-02,1.014262,1.020264,1.009168,1.018173,1.018173,18125812
+2019-01-03,1.014458,1.022562,1.009954,1.013577,1.013577,15279811
+2019-01-04,1.015247,1.017635,1.001058,1.008160,1.008160,17203036
+2019-01-05,1.006733,1.016118,1.002453,1.011010,1.011010,15428171
+2019-01-06,1.010750,1.015289,0.989169,1.010108,1.010108,18503989
+2019-01-07,1.009509,1.012168,1.001629,1.005358,1.005358,18697630
+2019-01-08,1.006054,1.016627,1.004016,1.007918,1.007918,23189996
+2019-01-09,1.006614,1.011261,1.000763,1.002264,1.002264,23000567
+2019-01-10,1.002842,1.034793,1.001950,1.013104,1.013104,51534670
+2019-01-11,1.016942,1.017007,1.007705,1.014735,1.014735,25279715
+2019-01-12,1.014781,1.017494,1.007727,1.010691,1.010691,12617410
+2019-01-13,1.010935,1.026268,1.008318,1.011109,1.011109,16808894
+2019-01-14,1.011012,1.016635,0.998744,1.007592,1.007592,25825886
+2019-01-15,1.007458,1.017957,1.006510,1.012069,1.012069,26459207
+2019-01-16,1.013240,1.017729,1.007983,1.012363,1.012363,25957206
+2019-01-17,1.010018,1.044892,1.009570,1.030353,1.030353,41708422
+2019-01-18,1.029061,1.035452,1.009830,1.013115,1.013115,18899249
+2019-01-19,1.009877,1.014776,1.002610,1.011411,1.011411,15830400
+2019-01-20,1.012287,1.028619,1.010475,1.016669,1.016669,14934092
+2019-01-21,1.015445,1.022765,1.006686,1.012547,1.012547,12277261
+2019-01-22,1.013008,1.016689,1.006482,1.008541,1.008541,18848807
+2019-01-23,1.008717,1.013386,1.006289,1.008735,1.008735,14686835
+2019-01-24,1.009252,1.013040,1.006649,1.010271,1.010271,19309437
+2019-01-25,1.010969,1.013593,1.008943,1.012050,1.012050,16078526
+2019-01-26,1.011975,1.015330,1.006315,1.012476,1.012476,12311593
+2019-01-27,1.013716,1.019326,1.011610,1.013942,1.013942,17334193
+2019-01-28,1.014656,1.019120,1.010957,1.011802,1.011802,34421448
+2019-01-29,1.011794,1.017394,1.010076,1.014050,1.014050,26620698
+2019-01-30,1.013843,1.016512,1.009880,1.013233,1.013233,28233801
+2019-01-31,1.013162,1.015769,1.000758,1.012485,1.012485,30016994
+2019-02-01,1.011765,1.031892,1.007820,1.015844,1.015844,26896947
+2019-02-02,1.014754,1.018364,1.011025,1.018338,1.018338,23207115
+2019-02-03,1.015590,1.016900,1.006641,1.014244,1.014244,26365349
+2019-02-04,1.013760,1.016735,1.009285,1.011425,1.011425,24242526
+2019-02-05,1.011568,1.014166,1.005800,1.008729,1.008729,19011789
+2019-02-06,1.008877,1.017234,1.007527,1.013051,1.013051,27032564
+2019-02-07,1.013649,1.024724,1.008753,1.011048,1.011048,15429983
+2019-02-08,1.011392,1.024335,1.008219,1.017312,1.017312,31291520
+2019-02-09,1.017205,1.018623,1.008242,1.011701,1.011701,21523062
+2019-02-10,1.011949,1.020550,1.010241,1.014389,1.014389,19451268
+2019-02-11,1.015701,1.019636,1.011723,1.013289,1.013289,19063318
+2019-02-12,1.012431,1.019593,1.011379,1.017774,1.017774,28682063
+2019-02-13,1.018412,1.019185,1.008824,1.011628,1.011628,27483515
+2019-02-14,1.010976,1.015570,1.009054,1.011429,1.011429,27582140
+2019-02-15,1.011974,1.016546,1.003474,1.011823,1.011823,35775279
+2019-02-16,1.011506,1.015649,1.006994,1.013239,1.013239,44255529
+2019-02-17,1.014425,1.026548,1.008302,1.023789,1.023789,45168007
+2019-02-18,1.023102,1.030941,1.001529,1.012897,1.012897,51464756
+2019-02-19,1.013004,1.019669,1.003323,1.004069,1.004069,49393554
+2019-02-20,1.004050,1.020463,0.998658,1.015741,1.015741,41527390
+2019-02-21,1.015286,1.016394,1.005130,1.012017,1.012017,35317064
+2019-02-22,1.009836,1.019425,1.005461,1.015738,1.015738,32159403
+2019-02-23,1.014066,1.037758,1.007201,1.012145,1.012145,36243964
+2019-02-24,1.013239,1.028912,0.998950,1.007181,1.007181,51756152
+2019-02-25,1.004343,1.022759,1.004343,1.017586,1.017586,52796841
+2019-02-26,1.016230,1.021519,1.011172,1.011172,1.011172,42569527
+2019-02-27,1.012675,1.021757,1.008285,1.015962,1.015962,38328217
+2019-02-28,1.015192,1.019919,1.010603,1.013673,1.013673,31630079
+2019-03-01,1.013117,1.023724,1.010856,1.010856,1.010856,21097111
+2019-03-02,1.010092,1.020117,1.008078,1.009985,1.009985,18482080
+2019-03-03,1.008706,1.014854,1.006931,1.011975,1.011975,17429846
+2019-03-04,1.010314,1.017491,1.010314,1.015483,1.015483,23960578
+2019-03-05,1.015727,1.016845,1.010612,1.016845,1.016845,32016571
+2019-03-06,1.017554,1.020754,1.011851,1.013903,1.013903,24347412
+2019-03-07,1.013458,1.017764,1.011248,1.013485,1.013485,24225454
+2019-03-08,1.014445,1.021451,1.010582,1.014519,1.014519,27535813
+2019-03-09,1.014162,1.020489,1.011231,1.012358,1.012358,24550954
+2019-03-10,1.014305,1.022843,1.010446,1.019504,1.019504,21622742
+2019-03-11,1.020557,1.021483,1.010479,1.013620,1.013620,25473881
+2019-03-12,1.013250,1.016528,1.007854,1.012157,1.012157,25249458
+2019-03-13,1.012821,1.019185,1.010847,1.013292,1.013292,32955078
+2019-03-14,1.013374,1.020239,1.012436,1.017090,1.017090,30654411
+2019-03-15,1.016306,1.019620,1.014160,1.015260,1.015260,30356979
+2019-03-16,1.016044,1.018657,1.011298,1.015428,1.015428,35637112
+2019-03-17,1.015052,1.023567,1.014361,1.019449,1.019449,38655614
+2019-03-18,1.020425,1.022032,1.010794,1.015398,1.015398,41889761
+2019-03-19,1.015600,1.021019,1.014354,1.016152,1.016152,34394867
+2019-03-20,1.016869,1.017715,1.009990,1.014158,1.014158,43164011
+2019-03-21,1.013644,1.016828,1.010556,1.014048,1.014048,43135935
+2019-03-22,1.013600,1.017715,1.008660,1.009016,1.009016,33465329
+2019-03-23,1.009157,1.015117,1.007462,1.012214,1.012214,23348602
+2019-03-24,1.011324,1.012772,1.003366,1.008054,1.008054,17336324
+2019-03-25,1.008746,1.024254,1.006248,1.012813,1.012813,34431703
+2019-03-26,1.013405,1.015081,1.009070,1.012508,1.012508,33876854
+2019-03-27,1.012514,1.019659,1.011054,1.016144,1.016144,37698423
+2019-03-28,1.016435,1.020601,1.006387,1.013795,1.013795,28392576
+2019-03-29,1.013795,1.015089,0.998833,1.002529,1.002529,37377861
+2019-03-30,1.000947,1.049149,0.992955,1.001990,1.001990,26227081
+2019-03-31,1.001990,1.008057,0.998965,1.001494,1.001494,24262615
+2019-04-01,1.001394,1.005910,0.994119,1.002633,1.002633,30912903
+2019-04-02,1.002338,1.022610,0.993830,1.001930,1.001930,75355543
+2019-04-03,1.001950,1.024855,0.989150,1.000929,1.000929,87987040
+2019-04-04,1.000980,1.006990,0.997176,1.002345,1.002345,52686902
+2019-04-05,1.002703,1.009742,1.000150,1.002799,1.002799,43799308
+2019-04-06,1.003230,1.011863,0.997351,1.001002,1.001002,43756481
+2019-04-07,1.000422,1.013263,0.998052,1.005359,1.005359,43184042
+2019-04-08,1.005749,1.008037,0.993660,1.002128,1.002128,49978405
+2019-04-09,1.002128,1.004023,0.996617,1.001181,1.001181,40372954
+2019-04-10,1.000973,1.014706,0.995967,1.001379,1.001379,48590445
+2019-04-11,1.001674,1.005682,0.997779,1.002826,1.002826,63695457
+2019-04-12,1.002579,1.005833,0.998884,1.002898,1.002898,44545387
+2019-04-13,1.003026,1.006115,1.000305,1.004067,1.004067,35520365
+2019-04-14,1.004067,1.009900,0.999414,1.008025,1.008025,31692818
+2019-04-15,1.008025,1.009677,0.995659,0.998980,0.998980,44283943
+2019-04-16,0.999090,1.013753,0.997580,1.010408,1.010408,31481366
+2019-04-17,1.011734,1.014481,1.001949,1.005684,1.005684,32737398
+2019-04-18,1.005480,1.007623,1.000258,1.002645,1.002645,41597044
+2019-04-19,1.003558,1.005239,0.997392,1.002629,1.002629,34134430
+2019-04-20,1.002942,1.005642,0.996162,1.000969,1.000969,39216250
+2019-04-21,1.001430,1.007247,0.994411,1.002083,1.002083,46250000
+2019-04-22,1.002070,1.008207,0.996921,1.003838,1.003838,46697245
+2019-04-23,1.003562,1.005401,0.994680,0.999439,0.999439,55954909
+2019-04-24,0.999439,1.004548,0.991965,0.998931,0.998931,56853285
+2019-04-25,0.998737,1.017527,0.996014,1.007150,1.007150,82371631
+2019-04-26,1.005209,1.024262,1.005209,1.019394,1.019394,113370626
+2019-04-27,1.019079,1.021036,1.011624,1.012979,1.012979,48849898
+2019-04-28,1.013008,1.018956,1.012301,1.015594,1.015594,44378359
+2019-04-29,1.015891,1.018485,1.010362,1.015281,1.015281,71768244
+2019-04-30,1.015309,1.017551,1.010917,1.015304,1.015304,81415438
+2019-05-01,1.015209,1.016276,1.008236,1.011903,1.011903,90100967
+2019-05-02,1.011642,1.018534,1.011327,1.016192,1.016192,83209787
+2019-05-03,1.016300,1.023689,1.009820,1.017826,1.017826,108921203
+2019-05-04,1.017826,1.022566,1.005738,1.009245,1.009245,117381605
+2019-05-05,1.009766,1.013185,1.003257,1.009386,1.009386,79929581
+2019-05-06,1.009170,1.012383,1.006452,1.008191,1.008191,89601155
+2019-05-07,1.008147,1.016902,1.002871,1.010692,1.010692,100559475
+2019-05-08,1.009758,1.017101,1.005150,1.007400,1.007400,99486108
+2019-05-09,1.007202,1.009637,1.002186,1.004044,1.004044,134758323
+2019-05-10,1.004333,1.009812,1.000587,1.005607,1.005607,247829264
+2019-05-11,1.006718,1.010416,0.988557,0.996858,0.996858,510302993
+2019-05-12,0.995416,1.011861,0.991182,0.998353,0.998353,481377527
+2019-05-13,0.998353,1.008020,0.982583,0.999698,0.999698,268233283
+2019-05-14,0.998884,1.009403,0.992935,0.998841,0.998841,235041654
+2019-05-15,0.998905,1.003252,0.994539,0.998186,0.998186,217410064
+2019-05-16,0.997517,1.012566,0.990904,0.998787,0.998787,289789111
+2019-05-17,0.999223,1.018815,0.993125,0.998729,0.998729,293691288
+2019-05-18,0.998729,1.006791,0.993306,0.996542,0.996542,154811622
+2019-05-19,0.997067,1.007532,0.989989,1.002773,1.002773,184721780
+2019-05-20,1.002773,1.014682,0.992919,0.996524,0.996524,276118420
+2019-05-21,0.997358,1.003510,0.994719,0.998889,0.998889,170890835
+2019-05-22,0.998889,1.008836,0.992418,1.000087,1.000087,125174452
+2019-05-23,1.000196,1.003580,0.995097,0.999963,0.999963,129739544
+2019-05-24,0.999716,1.003534,0.997170,0.998375,0.998375,148518446
+2019-05-25,0.998375,1.001138,0.996547,0.998015,0.998015,95403891
+2019-05-26,0.997863,1.004628,0.992297,0.997113,0.997113,132653003
+2019-05-27,0.997423,1.017167,0.995018,1.004838,1.004838,157886328
+2019-05-28,1.005731,1.007347,0.997233,1.005179,1.005179,106019351
+2019-05-29,1.005424,1.006638,0.997151,0.998430,0.998430,115843796
+2019-05-30,0.998430,1.023725,0.994786,0.999490,0.999490,169319401
+2019-05-31,0.999490,1.006238,0.996261,1.001047,1.001047,98020521
+2019-06-01,1.000655,1.007660,0.996020,0.999937,0.999937,70583907
+2019-06-02,0.999937,1.006974,0.995501,0.999191,0.999191,80548187
+2019-06-03,0.999191,1.017047,0.993418,0.997897,0.997897,111821198
+2019-06-04,0.999079,1.015426,0.992253,1.002485,1.002485,136428049
+2019-06-05,1.002485,1.011631,0.997838,1.003696,1.003696,93861385
+2019-06-06,1.003114,1.013930,0.994034,1.003733,1.003733,85196344
+2019-06-07,1.004525,1.004879,0.997801,1.001690,1.001690,86557460
+2019-06-08,1.001207,1.004138,0.993335,0.994124,0.994124,58308368
+2019-06-09,0.993977,1.003120,0.993333,1.001664,1.001664,71761740
+2019-06-10,1.000612,1.004121,0.993354,1.000683,1.000683,84730095
+2019-06-11,1.000810,1.006172,0.997643,1.000738,1.000738,77849492
+2019-06-12,1.001022,1.004015,0.991834,0.999854,0.999854,104507306
+2019-06-13,0.999089,1.002803,0.997685,0.998953,0.998953,100661027
+2019-06-14,0.999251,1.002991,0.996035,1.002580,1.002580,102745227
+2019-06-15,1.001634,1.003166,0.997003,0.999234,0.999234,74693218
+2019-06-16,0.999234,1.013554,0.996731,1.000211,1.000211,110310160
+2019-06-17,1.000143,1.006249,0.996585,1.002318,1.002318,109557094
+2019-06-18,1.004170,1.006218,0.996994,0.998628,0.998628,100022653
+2019-06-19,0.998301,1.002898,0.996585,0.998910,0.998910,76300038
+2019-06-20,0.998658,1.001454,0.993101,0.997663,0.997663,119884299
+2019-06-21,0.997613,1.008148,0.996049,0.998051,0.998051,112588159
+2019-06-22,0.998379,1.018914,0.995403,0.999975,0.999975,198318684
+2019-06-23,0.999852,1.014099,0.997140,1.000463,1.000463,126408037
+2019-06-24,1.000463,1.007495,0.996780,1.000000,1.000000,146462988
+2019-06-25,0.999824,1.011964,0.996470,1.002846,1.002846,162151709
+2019-06-26,1.002846,1.039043,0.993659,1.004522,1.004522,301891501
+2019-06-27,1.004522,1.014846,0.996534,1.001822,1.001822,270933375
+2019-06-28,1.000684,1.008437,0.998175,1.002670,1.002670,222978120
+2019-06-29,1.002770,1.017361,0.996093,0.999632,0.999632,204845657
+2019-06-30,1.000471,1.012142,0.997760,1.003192,1.003192,184930416
+2019-07-01,1.003192,1.010282,0.995322,1.000837,1.000837,180323705
+2019-07-02,1.000579,1.008890,0.988337,1.002063,1.002063,197506894
+2019-07-03,1.002373,1.006628,0.988104,1.000990,1.000990,187818876
+2019-07-04,1.001410,1.014531,0.996877,0.999386,0.999386,157145205
+2019-07-05,0.999067,1.008679,0.992536,1.000466,1.000466,105604889
+2019-07-06,1.000374,1.007295,0.991650,0.996120,0.996120,95844874
+2019-07-07,0.995885,1.003343,0.992826,0.996720,0.996720,79091529
+2019-07-08,0.996836,1.004625,0.986718,0.999370,0.999370,122496181
+2019-07-09,0.999553,1.014744,0.995197,0.999477,0.999477,164588273
+2019-07-10,0.997852,1.014306,0.992218,1.001110,1.001110,190158658
+2019-07-11,1.001079,1.010073,0.995616,0.999335,0.999335,178747822
+2019-07-12,0.998723,1.004236,0.994868,1.001400,1.001400,135296874
+2019-07-13,1.001901,1.009782,0.995311,0.999131,0.999131,95762367
+2019-07-14,0.998642,1.011654,0.995564,0.998568,0.998568,106041670
+2019-07-15,0.999675,1.007358,0.994530,1.003613,1.003613,138049441
+2019-07-16,1.004521,1.011870,0.994945,0.999941,0.999941,184923693
+2019-07-17,1.000761,1.005520,0.994468,1.002289,1.002289,162980968
+2019-07-18,1.002467,1.006950,0.985636,1.003289,1.003289,170055529
+2019-07-19,1.003289,1.016472,0.991116,0.999852,0.999852,123323972
+2019-07-20,0.999388,1.012785,0.994835,1.001830,1.001830,97823106
+2019-07-21,1.002566,1.006294,0.997714,1.001431,1.001431,77161429
+2019-07-22,1.001157,1.014240,0.993030,1.001711,1.001711,84139079
+2019-07-23,1.001405,1.005345,0.995938,1.001104,1.001104,76690057
+2019-07-24,1.001104,1.011465,0.997353,1.003263,1.003263,81723548
+2019-07-25,1.003572,1.007939,0.994109,1.003125,1.003125,94853819
+2019-07-26,1.002710,1.008874,0.996990,1.002608,1.002608,65047970
+2019-07-27,1.002608,1.017974,0.991735,1.000623,1.000623,112409400
+2019-07-28,1.000623,1.011242,0.987132,1.002015,1.002015,61030066
+2019-07-29,1.000851,1.008105,0.996313,1.002725,1.002725,64034829
+2019-07-30,1.002697,1.005447,0.993544,1.002623,1.002623,72740003
+2019-07-31,1.001686,1.005312,0.997600,1.001693,1.001693,76363107
+2019-08-01,1.001615,1.006056,0.995647,1.002258,1.002258,90755236
+2019-08-02,1.002508,1.008711,0.998910,0.999780,0.999780,108695096
+2019-08-03,0.999885,1.005117,0.997354,1.001781,1.001781,139947812
+2019-08-04,1.001928,1.005114,0.993340,0.998090,0.998090,105761004
+2019-08-05,0.998154,1.006179,0.991843,1.002105,1.002105,343644659
+2019-08-06,1.002952,1.018675,0.995984,0.999602,0.999602,149803388
+2019-08-07,0.999113,1.018451,0.996901,1.001156,1.001156,133917479
+2019-08-08,1.001156,1.006976,0.994048,0.996485,0.996485,107836436
+2019-08-09,0.996951,1.005394,0.996643,0.999862,0.999862,86084349
+2019-08-10,0.999862,1.022711,0.996632,1.003114,1.003114,121464047
+2019-08-11,1.003114,1.008513,0.997097,0.997543,0.997543,88725828
+2019-08-12,0.998814,1.010881,0.998022,1.002359,1.002359,101717903
+2019-08-13,1.001779,1.007376,0.998525,1.000630,1.000630,106639934
+2019-08-14,1.000356,1.013373,0.996125,1.001968,1.001968,155009810
+2019-08-15,1.001968,1.007255,0.989804,1.000914,1.000914,139392936
+2019-08-16,1.001361,1.008332,0.986852,1.000861,1.000861,125713021
+2019-08-17,1.000717,1.006187,0.994025,1.000853,1.000853,87160072
+2019-08-18,1.000302,1.004606,0.994150,1.001784,1.001784,84496697
+2019-08-19,1.001713,1.005922,0.994657,1.001148,1.001148,110441849
+2019-08-20,1.001262,1.006370,0.997714,1.001564,1.001564,95290236
+2019-08-21,1.001376,1.017171,0.994326,0.999723,0.999723,140393308
+2019-08-22,0.999723,1.013541,0.995880,1.000238,1.000238,161974031
+2019-08-23,1.000238,1.011168,0.990463,1.001519,1.001519,166459701
+2019-08-24,1.001776,1.013624,0.994897,1.002682,1.002682,148820460
+2019-08-25,1.002682,1.012382,0.995392,0.999175,0.999175,155556320
+2019-08-26,0.999066,1.008121,0.987236,1.002137,1.002137,188397602
+2019-08-27,1.002252,1.008990,0.997729,1.001307,1.001307,134282531
+2019-08-28,1.000887,1.028490,0.996451,0.999821,0.999821,167046464
+2019-08-29,1.000283,1.007753,0.997436,1.003471,1.003471,148444116
+2019-08-30,1.003471,1.006465,0.997924,1.000485,1.000485,118556193
+2019-08-31,1.000558,1.010355,0.999304,1.003442,1.003442,88557733
+2019-09-01,1.003456,1.004914,0.997470,1.001210,1.001210,85163334
+2019-09-02,1.001251,1.002610,0.990110,0.997990,0.997990,188570485
+2019-09-03,0.998343,1.008437,0.994706,1.000587,1.000587,312426040
+2019-09-04,1.000898,1.005939,0.995907,1.001098,1.001098,214046131
+2019-09-05,1.001156,1.004951,0.995707,0.999252,0.999252,161117389
+2019-09-06,0.999252,1.017088,0.995256,1.002477,1.002477,235777567
+2019-09-07,1.003149,1.004661,0.995327,1.002406,1.002406,216553605
+2019-09-08,1.002181,1.016893,0.996857,1.003195,1.003195,184302338
+2019-09-09,1.003195,1.009406,0.990455,1.001375,1.001375,320254412
+2019-09-10,1.001247,1.016855,0.998622,1.001311,1.001311,287595684
+2019-09-11,1.001311,1.008194,0.998584,1.002054,1.002054,170908062
+2019-09-12,1.002386,1.005950,0.997735,0.999025,0.999025,208929233
+2019-09-13,0.999028,1.006490,0.997497,0.998835,0.998835,159607257
+2019-09-14,0.999584,1.004739,0.998116,0.999346,0.999346,146591060
+2019-09-15,0.999346,1.006140,0.998562,1.003387,1.003387,108479017
+2019-09-16,1.003133,1.010504,0.995350,0.999926,0.999926,303681510
+2019-09-17,1.000015,1.006766,0.998124,1.003121,1.003121,171423477
+2019-09-18,1.004035,1.007096,1.000588,1.004055,1.004055,166194614
+2019-09-19,1.004128,1.025154,0.990057,0.998835,0.998835,232010536
+2019-09-20,1.000002,1.005593,0.998869,1.001370,1.001370,192695287
+2019-09-21,1.001067,1.007297,0.999548,1.003060,1.003060,159348829
+2019-09-22,1.003494,1.008737,0.998308,1.002131,1.002131,122958976
+2019-09-23,1.003201,1.015310,0.999805,1.003065,1.003065,141559451
+2019-09-24,1.003201,1.055047,0.991236,1.004102,1.004102,289013278
+2019-09-25,1.002434,1.009783,0.997773,1.004902,1.004902,216810339
+2019-09-26,1.004897,1.024528,0.997547,1.005321,1.005321,198067687
+2019-09-27,1.005290,1.010161,0.999578,1.006369,1.006369,157011691
+2019-09-28,1.006144,1.011094,0.995803,1.002170,1.002170,118395271
+2019-09-29,1.002463,1.015794,0.999218,1.004490,1.004490,114528745
+2019-09-30,1.004472,1.013317,0.996290,1.001386,1.001386,176210397
+2019-10-01,1.000684,1.009326,0.995453,1.003273,1.003273,139974502
+2019-10-02,1.003273,1.006474,0.998628,1.001128,1.001128,170359263
+2019-10-03,1.000854,1.010141,0.997937,1.002371,1.002371,217085171
+2019-10-04,1.002292,1.013045,1.000176,1.005407,1.005407,154530799
+2019-10-05,1.005407,1.008510,0.996109,0.998863,0.998863,131141182
+2019-10-06,0.998916,1.021896,0.996903,1.013547,1.013547,154064852
+2019-10-07,1.012269,1.017311,0.996638,1.005492,1.005492,183256904
+2019-10-08,1.004857,1.009145,0.998372,1.005445,1.005445,182457962
+2019-10-09,1.005445,1.010168,0.991701,1.000868,1.000868,213518684
+2019-10-10,1.000534,1.003993,0.995636,1.000492,1.000492,219588027
+2019-10-11,1.000301,1.012977,0.990913,1.007018,1.007018,212197499
+2019-10-12,1.007018,1.007018,0.999284,1.002841,1.002841,155919006
+2019-10-13,1.002942,1.015355,0.999925,1.003169,1.003169,141554667
+2019-10-14,1.003169,1.007606,0.994080,1.002749,1.002749,190937613
+2019-10-15,1.002949,1.014311,0.996476,1.004290,1.004290,225464591
+2019-10-16,1.004313,1.010509,0.999840,1.004679,1.004679,273003369
+2019-10-17,1.004382,1.008238,1.001004,1.003134,1.003134,163371782
+2019-10-18,1.003134,1.015130,1.000615,1.001674,1.001674,167707575
+2019-10-19,1.001489,1.008429,0.996503,1.003930,1.003930,134004655
+2019-10-20,1.003700,1.007354,0.990779,1.000503,1.000503,142910830
+2019-10-21,1.000530,1.004761,0.998845,1.002588,1.002588,204345569
+2019-10-22,1.002224,1.006758,1.000020,1.002693,1.002693,157055490
+2019-10-23,1.002603,1.035086,1.000451,1.003170,1.003170,202607602
+2019-10-24,1.002908,1.007723,1.001949,1.007723,1.007723,169699224
+2019-10-25,1.007723,1.009265,0.974553,1.000640,1.000640,269128282
+2019-10-26,1.000590,1.008890,0.967926,0.998885,0.998885,325436453
+2019-10-27,0.998996,1.006856,0.973098,1.000814,1.000814,259625515
+2019-10-28,1.000402,1.006402,0.974623,1.001158,1.001158,279804543
+2019-10-29,1.002181,1.012312,0.992215,0.999635,0.999635,275012859
+2019-10-30,1.000038,1.007944,0.998396,1.002588,1.002588,278236712
+2019-10-31,1.002402,1.040577,0.996350,1.004975,1.004975,238812359
+2019-11-01,1.005261,1.009021,0.998652,1.001874,1.001874,244379930
+2019-11-02,1.001874,1.009900,0.995357,1.002746,1.002746,222754025
+2019-11-03,1.003137,1.012529,0.997735,1.003212,1.003212,208342328
+2019-11-04,1.002908,1.006937,0.991435,1.002729,1.002729,310602968
+2019-11-05,1.002729,1.008332,0.995417,1.003358,1.003358,294667615
+2019-11-06,1.003995,1.006654,0.999218,1.001407,1.001407,254889570
+2019-11-07,1.001480,1.009044,0.999596,1.006104,1.006104,239841337
+2019-11-08,1.005951,1.014485,0.999713,1.002702,1.002702,274189415
+2019-11-09,1.002871,1.006714,0.999435,0.999908,0.999908,181125623
+2019-11-10,1.000439,1.009478,0.987540,1.002100,1.002100,208138709
+2019-11-11,1.002180,1.012130,0.999296,1.004065,1.004065,249046403
+2019-11-12,1.004091,1.011043,0.997958,1.002707,1.002707,231927404
+2019-11-13,1.002514,1.008559,1.000532,1.004377,1.004377,221641563
+2019-11-14,1.004536,1.014699,1.000975,1.006939,1.006939,206724419
+2019-11-15,1.007578,1.015107,0.998942,1.002590,1.002590,217386443
+2019-11-16,1.002776,1.010978,1.002381,1.007969,1.007969,196265977
+2019-11-17,1.007969,1.018982,1.002996,1.008219,1.008219,348968468
+2019-11-18,1.008415,1.023304,1.007266,1.013629,1.013629,318741886
+2019-11-19,1.014206,1.029226,1.004130,1.010225,1.010225,270511693
+2019-11-20,1.010225,1.020068,1.004363,1.007014,1.007014,243202937
+2019-11-21,1.006576,1.020598,1.002571,1.004042,1.004042,273585206
+2019-11-22,1.004042,1.015717,0.992034,1.001247,1.001247,360936425
+2019-11-23,1.001101,1.015544,0.998939,1.011744,1.011744,278078472
+2019-11-24,1.011994,1.016546,1.002090,1.008879,1.008879,205327943
+2019-11-25,1.008133,1.019107,0.987095,1.000393,1.000393,292879020
+2019-11-26,1.000122,1.019233,0.996793,1.007935,1.007935,253662665
+2019-11-27,1.002430,1.028931,0.985044,1.007488,1.007488,320421509
+2019-11-28,1.007001,1.031532,1.004139,1.006755,1.006755,297912088
+2019-11-29,1.006491,1.016424,0.992705,1.003050,1.003050,243248443
+2019-11-30,1.002871,1.013131,0.991826,0.997658,0.997658,225316662
+2019-12-01,0.997869,1.011173,0.981535,0.996450,0.996450,195974260
+2019-12-02,0.996619,1.013469,0.987113,0.998794,0.998794,236676758
+2019-12-03,0.998794,1.012391,0.988956,1.002146,1.002146,220114424
+2019-12-04,1.002410,1.013198,0.989386,1.004955,1.004955,266815750
+2019-12-05,1.004106,1.014342,0.995629,1.008945,1.008945,278757472
+2019-12-06,1.009159,1.011797,0.998641,1.003251,1.003251,303997788
+2019-12-07,1.003875,1.009701,1.002035,1.006559,1.006559,303307059
+2019-12-08,1.006363,1.013837,1.002094,1.005470,1.005470,343379311
+2019-12-09,1.006105,1.010999,0.996310,1.005754,1.005754,289633306
+2019-12-10,1.005877,1.010797,1.000658,1.006341,1.006341,337364122
+2019-12-11,1.006807,1.013948,1.000770,1.000770,1.000770,220178877
+2019-12-12,1.000751,1.013902,0.995326,1.006966,1.006966,254328990
+2019-12-13,1.006781,1.008259,1.000979,1.003056,1.003056,234842837
+2019-12-14,1.003325,1.010035,1.001658,1.006866,1.006866,219599263
+2019-12-15,1.006866,1.008901,0.997125,1.005689,1.005689,245259537
+2019-12-16,1.005709,1.019480,1.000727,1.003617,1.003617,267804554
+2019-12-17,1.003617,1.021874,0.994054,0.998726,0.998726,343419650
+2019-12-18,0.997872,1.034401,0.993737,1.009051,1.009051,502511827
+2019-12-19,1.009341,1.023168,0.996854,1.009815,1.009815,328027662
+2019-12-20,1.009815,1.014274,1.003919,1.005709,1.005709,286324794
+2019-12-21,1.005663,1.009481,1.004758,1.007746,1.007746,318647354
+2019-12-22,1.007756,1.008865,0.998062,1.002088,1.002088,304211343
+2019-12-23,1.001587,1.009676,0.995127,1.000583,1.000583,318337304
+2019-12-24,1.001189,1.025784,0.999744,1.010236,1.010236,228681222
+2019-12-25,1.010236,1.020825,1.004904,1.012936,1.012936,275322378
+2019-12-26,1.012936,1.016216,0.996978,1.005048,1.005048,220889371
+2019-12-27,1.005338,1.024282,0.997283,1.008644,1.008644,273234537
+2019-12-28,1.008644,1.012573,1.001981,1.002402,1.002402,264015986
+2019-12-29,1.002526,1.027343,0.999790,1.005283,1.005283,277058217
+2019-12-30,1.006146,1.014492,1.004481,1.009358,1.009358,391410188
+2019-12-31,1.009198,1.014253,1.001067,1.003730,1.003730,267041315
+2020-01-01,1.003730,1.006639,1.001989,1.004079,1.004079,242586528
+2020-01-02,1.004431,1.012636,1.002543,1.005017,1.005017,318268134
+2020-01-03,1.005357,1.007928,0.988455,1.005273,1.005273,374792167
+2020-01-04,1.004818,1.018391,1.001273,1.009466,1.009466,334494308
+2020-01-05,1.008748,1.018718,1.003932,1.008497,1.008497,334597544
+2020-01-06,1.009073,1.015182,0.999635,1.003119,1.003119,383494516
+2020-01-07,1.003652,1.010914,0.997817,0.999500,0.999500,400308774
+2020-01-08,0.999983,1.013774,0.992388,1.004603,1.004603,410892668
+2020-01-09,1.003612,1.011632,0.997040,1.007031,1.007031,307584171
+2020-01-10,1.008287,1.016210,0.994234,1.000822,1.000822,350097573
+2020-01-11,1.001227,1.009413,0.995334,1.002529,1.002529,287180029
+2020-01-12,1.002041,1.011384,0.997059,1.004318,1.004318,330297498
+2020-01-13,1.004209,1.012062,1.000579,1.004319,1.004319,343177235
+2020-01-14,1.005347,1.019537,0.994486,1.002371,1.002371,469120389
+2020-01-15,1.001540,1.026960,0.992192,1.001165,1.001165,493412531
+2020-01-16,1.001071,1.007364,0.998993,1.002668,1.002668,430662074
+2020-01-17,1.002522,1.006515,0.998318,1.004523,1.004523,479116540
+2020-01-18,1.004148,1.007764,0.999839,1.005320,1.005320,413666367
+2020-01-19,1.005082,1.025253,0.993860,0.997290,0.997290,423373607
+2020-01-20,0.997347,1.005031,0.996485,1.000803,1.000803,343768616
+2020-01-21,1.000669,1.003836,0.997227,1.002642,1.002642,311559856
+2020-01-22,1.002019,1.007620,0.998714,1.001615,1.001615,309750921
+2020-01-23,1.001468,1.004087,0.995977,1.000879,1.000879,320079261
+2020-01-24,1.001023,1.004734,0.994215,1.002793,1.002793,315274054
+2020-01-25,1.003114,1.004892,0.998438,1.002035,1.002035,265326087
+2020-01-26,1.002094,1.014630,0.997740,1.012184,1.012184,292385181
+2020-01-27,1.012199,1.023860,1.007301,1.019121,1.019121,393996733
+2020-01-28,1.019076,1.026938,1.004933,1.024196,1.024196,502474594
+2020-01-29,1.024370,1.029755,1.012646,1.025096,1.025096,381758732
+2020-01-30,1.024404,1.051868,1.022409,1.044029,1.044029,316332808
+2020-01-31,1.043627,1.046054,1.021648,1.028374,1.028374,361818896
+2020-02-01,1.028595,1.036741,1.022243,1.027546,1.027546,313660538
+2020-02-02,1.027542,1.036828,1.022006,1.028210,1.028210,384098792
+2020-02-03,1.028210,1.033440,1.023058,1.026434,1.026434,387993602
+2020-02-04,1.025538,1.029241,1.019669,1.024436,1.024436,382499609
+2020-02-05,1.024184,1.035401,1.022499,1.031869,1.031869,468527693
+2020-02-06,1.032013,1.033242,1.022983,1.024657,1.024657,501097854
+2020-02-07,1.024563,1.024818,1.014773,1.016931,1.016931,676480629
+2020-02-08,1.017291,1.024014,1.015196,1.019542,1.019542,620221599
+2020-02-09,1.019204,1.042024,1.015985,1.024578,1.024578,659695137
+2020-02-10,1.023527,1.031175,1.015232,1.018856,1.018856,733552993
+2020-02-11,1.018272,1.022290,1.004748,1.014909,1.014909,845894777
+2020-02-12,1.014534,1.035393,1.012526,1.033137,1.033137,555559141
+2020-02-13,1.033482,1.046798,1.018275,1.019116,1.019116,850741759
+2020-02-14,1.018646,1.022825,1.014873,1.016723,1.016723,928033207
+2020-02-15,1.016723,1.030789,1.009241,1.011255,1.011255,848189242
+2020-02-16,1.011333,1.022326,1.007507,1.009634,1.009634,926497189
+2020-02-17,1.011007,1.017807,1.007169,1.011898,1.011898,983888760
+2020-02-18,1.011684,1.035315,1.007809,1.021221,1.021221,739770635
+2020-02-19,1.020804,1.046077,1.003762,1.007414,1.007414,857550747
+2020-02-20,1.007142,1.015348,1.004515,1.009512,1.009512,977934310
+2020-02-21,1.010435,1.017457,1.004648,1.011225,1.011225,1007474893
+2020-02-22,1.010731,1.018849,0.996111,0.999922,0.999922,945408542
+2020-02-23,1.000603,1.003012,0.991505,0.997281,0.997281,1033736189
+2020-02-24,0.998121,1.007127,0.995663,0.999537,0.999537,1114860352
+2020-02-25,0.999405,1.009599,0.995669,1.000338,1.000338,1047807481
+2020-02-26,1.000170,1.011169,0.997354,1.002998,1.002998,1160696128
+2020-02-27,1.002992,1.006591,0.993636,1.000619,1.000619,1097362414
+2020-02-28,1.000817,1.007644,0.991701,0.992981,0.992981,1039692084
+2020-02-29,0.993455,1.005288,0.992683,1.004586,1.004586,938837732
+2020-03-01,1.004780,1.006540,0.996994,1.001161,1.001161,897676018
+2020-03-02,1.001680,1.004198,0.993333,0.994211,0.994211,938905914
+2020-03-03,0.994527,1.005461,0.994381,1.002810,1.002810,1012370159
+2020-03-04,1.001813,1.004683,0.994155,1.000453,1.000453,786351195
+2020-03-05,1.000311,1.005686,0.995663,1.004377,1.004377,765829131
+2020-03-06,1.004358,1.005572,0.996876,0.997434,0.997434,1401149802
+2020-03-07,0.996692,1.008651,0.996589,1.000412,1.000412,1239893192
+2020-03-08,1.000412,1.016220,0.997013,1.007404,1.007404,1430098332
+2020-03-09,1.006718,1.008800,0.993796,1.001111,1.001111,1320662037
+2020-03-10,1.001685,1.016714,0.992133,1.001519,1.001519,1545918026
+2020-03-11,1.001969,1.006033,0.994540,0.997317,0.997317,1295474005
+2020-03-12,0.997785,1.079099,0.957810,1.040553,1.040553,1605204520
+2020-03-13,1.034064,1.060424,0.929222,1.002522,1.002522,847303035
+2020-03-14,1.004306,1.007559,0.984917,1.000497,1.000497,574424825
+2020-03-15,0.998445,1.014002,0.994500,1.003144,1.003144,712798810
+2020-03-16,1.002490,1.043193,0.972554,0.998603,0.998603,700699447
+2020-03-17,0.996377,1.005566,0.955294,0.970238,0.970238,561066412
+2020-03-18,0.967938,1.003739,0.966304,0.970124,0.970124,649533429
+2020-03-19,0.970124,1.005801,0.949526,1.002104,1.002104,1067530248
+2020-03-20,1.001054,1.011423,0.960461,0.996585,0.996585,961675019
+2020-03-21,0.994919,1.014718,0.985875,1.000914,1.000914,1073258927
+2020-03-22,0.999033,1.011674,0.979283,0.995936,0.995936,687125480
+2020-03-23,0.995936,1.006920,0.963307,0.991021,0.991021,687375222
+2020-03-24,0.993657,1.013108,0.983102,0.995982,0.995982,743619081
+2020-03-25,0.996095,1.005878,0.988550,0.997522,0.997522,734599583
+2020-03-26,0.997522,1.005520,0.990570,0.994056,0.994056,829443692
+2020-03-27,0.994389,1.024405,0.987559,1.012164,1.012164,956026571
+2020-03-28,1.012199,1.017676,0.993048,0.996872,0.996872,821108456
+2020-03-29,0.997570,1.008868,0.976254,0.978038,0.978038,641642083
+2020-03-30,0.977026,1.005466,0.975388,1.005466,1.005466,947341484
+2020-03-31,1.003729,1.005198,0.991137,1.001334,1.001334,757273271
+2020-04-01,1.001334,1.009772,0.966787,0.995747,0.995747,874513925
+2020-04-02,0.996031,1.005028,0.987538,0.999603,0.999603,1119590861
+2020-04-03,1.000548,1.006199,0.995750,1.000666,1.000666,802031808
+2020-04-04,1.000416,1.014921,0.994603,1.001581,1.001581,733529363
+2020-04-05,1.001860,1.006141,0.997516,1.001514,1.001514,718937342
+2020-04-06,1.002647,1.009615,0.990309,0.996729,0.996729,870767266
+2020-04-07,0.995700,1.007283,0.990211,0.996328,0.996328,895902327
+2020-04-08,0.996104,1.002896,0.986050,0.995846,0.995846,775527778
+2020-04-09,0.995506,1.002784,0.993968,1.001512,1.001512,767509663
+2020-04-10,1.001255,1.006053,0.990265,0.998971,0.998971,847956955
+2020-04-11,0.998971,1.000780,0.980156,0.995007,0.995007,665074561
+2020-04-12,0.994384,1.004120,0.988354,1.004065,1.004065,805969792
+2020-04-13,1.003515,1.011036,0.991048,0.998423,0.998423,721095996
+2020-04-14,0.998585,1.002756,0.989886,0.995927,0.995927,723478384
+2020-04-15,0.994888,1.005773,0.967282,0.999661,0.999661,834202006
+2020-04-16,0.999647,1.006591,0.980825,1.001097,1.001097,1055234948
+2020-04-17,1.000751,1.007199,0.994035,1.005643,1.005643,789114157
+2020-04-18,1.006103,1.007711,0.993817,0.999885,0.999885,850643276
+2020-04-19,0.999326,1.010887,0.994826,1.006058,1.006058,894054504
+2020-04-20,1.005675,1.009721,0.997188,1.002189,1.002189,645616338
+2020-04-21,1.003429,1.007625,0.996867,1.002433,1.002433,512937610
+2020-04-22,1.002031,1.007738,0.996028,1.000529,1.000529,416817326
+2020-04-23,1.000328,1.005367,0.982147,0.993808,0.993808,469598546
+2020-04-24,0.992689,1.007658,0.988780,1.006198,1.006198,435965644
+2020-04-25,1.006231,1.008939,0.994852,1.003966,1.003966,379571252
+2020-04-26,1.004201,1.009478,0.993392,0.998956,0.998956,419876552
+2020-04-27,1.000119,1.006594,0.995308,1.002315,1.002315,425919491
+2020-04-28,1.002539,1.006607,0.998135,1.004224,1.004224,358936206
+2020-04-29,1.003924,1.010065,0.990877,1.005151,1.005151,617721870
+2020-04-30,1.004829,1.009059,0.992140,1.001821,1.001821,588729708
+2020-05-01,1.001821,1.008736,0.998707,1.004920,1.004920,483918719
+2020-05-02,1.005839,1.008370,0.996078,1.002509,1.002509,527930176
+2020-05-03,1.003095,1.009130,0.996540,0.999296,0.999296,538532397
+2020-05-04,0.999697,1.008437,0.998382,1.002652,1.002652,546869282
+2020-05-05,1.002153,1.004711,0.993840,0.999119,0.999119,568954079
+2020-05-06,0.997192,1.011184,0.994740,1.008073,1.008073,570788155
+2020-05-07,1.008073,1.012760,0.989498,1.000924,1.000924,569477470
+2020-05-08,1.000924,1.008711,0.994624,1.003993,1.003993,573933002
+2020-05-09,1.004169,1.006158,0.996621,1.002113,1.002113,527392293
+2020-05-10,1.002004,1.010348,0.988602,1.001693,1.001693,628815173
+2020-05-11,1.001526,1.005258,0.962439,0.997321,0.997321,560486656
+2020-05-12,0.996746,1.005517,0.996716,1.001192,1.001192,418915209
+2020-05-13,1.001149,1.003616,0.992232,1.001011,1.001011,442974311
+2020-05-14,0.998531,1.008703,0.987995,0.996883,0.996883,589452910
+2020-05-15,0.996757,1.017557,0.993883,1.002948,1.002948,733477055
+2020-05-16,1.002666,1.004089,0.997301,0.999336,0.999336,590472282
+2020-05-17,0.999702,1.004609,0.992698,1.001594,1.001594,623833304
+2020-05-18,1.001437,1.008149,0.994010,1.001310,1.001310,556502433
+2020-05-19,1.001290,1.007564,0.994299,0.995395,0.995395,645252420
+2020-05-20,0.994619,1.009382,0.993936,0.999987,0.999987,654997591
+2020-05-21,1.000159,1.011931,0.995218,1.001998,1.001998,639942387
+2020-05-22,1.002603,1.005913,0.997529,1.003144,1.003144,479674913
+2020-05-23,1.002704,1.005279,0.996527,1.004600,1.004600,418061541
+2020-05-24,1.004670,1.014298,0.996152,1.002402,1.002402,420645623
+2020-05-25,1.001491,1.004874,0.996154,1.002305,1.002305,427366175
+2020-05-26,1.002066,1.007310,0.994466,0.999371,0.999371,386722721
+2020-05-27,0.999371,1.005251,0.993993,1.002330,1.002330,447623269
+2020-05-28,1.002170,1.004623,0.993065,0.998959,0.998959,477608688
+2020-05-29,0.997983,1.006807,0.997443,1.002419,1.002419,445311776
+2020-05-30,1.002612,1.005572,0.996198,1.003276,1.003276,478039732
+2020-05-31,1.003276,1.008365,0.999511,1.002469,1.002469,437098476
+2020-06-01,1.002180,1.005112,0.982529,1.002444,1.002444,511987831
+2020-06-02,1.002725,1.008705,0.984132,0.998905,0.998905,517602290
+2020-06-03,0.998807,1.004008,0.998053,0.999941,0.999941,370385643
+2020-06-04,1.000093,1.004483,0.995087,1.001372,1.001372,292616628
+2020-06-05,1.001556,1.009603,0.998374,1.002861,1.002861,267403161
+2020-06-06,1.003396,1.006046,0.995014,0.998270,0.998270,249661876
+2020-06-07,0.998252,1.005577,0.995682,1.001671,1.001671,278942203
+2020-06-08,1.001782,1.004377,0.995285,0.998395,0.998395,258124392
+2020-06-09,0.998345,1.008647,0.997734,1.002923,1.002923,275906690
+2020-06-10,1.002925,1.004427,0.988234,0.999465,0.999465,286430600
+2020-06-11,0.999465,1.008879,0.996909,1.002308,1.002308,361418859
+2020-06-12,1.002375,1.003760,1.000048,1.001494,1.001494,269662003
+2020-06-13,1.002498,1.004072,1.000766,1.001023,1.001023,244922456
+2020-06-14,0.999935,1.007796,0.996925,1.004573,1.004573,261665467
+2020-06-15,1.004573,1.012613,0.999964,1.000926,1.000926,329241566
+2020-06-16,1.001021,1.003572,0.998812,1.000151,1.000151,305768693
+2020-06-17,1.000141,1.005063,0.999433,1.001180,1.001180,296663411
+2020-06-18,1.001470,1.005222,0.998750,1.002308,1.002308,265869062
+2020-06-19,1.002970,1.006135,0.997515,0.998490,0.998490,286431524
+2020-06-20,0.998490,1.006384,0.991557,0.999228,0.999228,264040919
+2020-06-21,0.998519,1.005242,0.995791,1.002209,1.002209,264643094
+2020-06-22,1.002145,1.002979,0.989729,0.996190,0.996190,312776437
+2020-06-23,0.996651,1.002407,0.990913,1.001976,1.001976,275629670
+2020-06-24,1.001957,1.006405,0.999492,1.001755,1.001755,317475211
+2020-06-25,1.001943,1.006087,0.994033,1.000062,1.000062,280081178
+2020-06-26,1.000817,1.007320,0.998318,0.999839,0.999839,270824709
+2020-06-27,1.000089,1.010779,0.999042,1.003824,1.003824,262437538
+2020-06-28,1.003824,1.007981,0.998408,1.002911,1.002911,227229690
+2020-06-29,1.000925,1.011368,0.997610,0.999404,0.999404,240627594
+2020-06-30,0.998912,1.007443,0.997324,0.999703,0.999703,230378726
+2020-07-01,0.999958,1.007956,0.997603,1.000325,1.000325,277293073
+2020-07-02,0.999833,1.009212,0.997872,1.005746,1.005746,268646941
+2020-07-03,1.005925,1.009515,0.997691,1.000238,1.000238,250629643
+2020-07-04,1.000101,1.009561,0.994638,0.999576,0.999576,230791965
+2020-07-05,0.999201,1.006133,0.995487,0.997817,0.997817,229374669
+2020-07-06,0.997817,1.004530,0.993354,0.999207,0.999207,262308134
+2020-07-07,0.998442,1.004348,0.992794,1.000145,1.000145,251459273
+2020-07-08,1.000214,1.003713,0.998258,0.999224,0.999224,338710426
+2020-07-09,0.999224,1.006821,0.998308,1.003674,1.003674,262565337
+2020-07-10,1.003493,1.006021,0.997006,0.999930,0.999930,268662387
+2020-07-11,1.000205,1.003831,0.997441,1.000822,1.000822,228429648
+2020-07-12,1.000794,1.003199,0.997520,0.998243,0.998243,247223175
+2020-07-13,0.998243,1.003159,0.995128,1.002431,1.002431,284329507
+2020-07-14,1.002431,1.003837,0.997688,0.998808,0.998808,272931352
+2020-07-15,0.998682,1.005205,0.997554,0.999521,0.999521,257140387
+2020-07-16,0.999360,1.005591,0.998548,0.999943,0.999943,278630288
+2020-07-17,0.999669,1.005417,0.997751,0.999219,0.999219,248319472
+2020-07-18,0.999219,1.006846,0.997042,0.997559,0.997559,237728742
+2020-07-19,0.997522,1.006379,0.994140,0.997108,0.997108,239654085
+2020-07-20,0.998000,1.004792,0.997286,0.998830,0.998830,241979767
+2020-07-21,0.998962,1.004413,0.996163,0.997548,0.997548,268162461
+2020-07-22,0.997712,1.005220,0.996273,1.000700,1.000700,275630027
+2020-07-23,1.000350,1.003814,0.996281,0.997655,0.997655,295608573
+2020-07-24,0.997808,1.002034,0.996235,0.998066,0.998066,273580676
+2020-07-25,0.998228,1.001715,0.996396,0.997805,0.997805,280171826
+2020-07-26,0.997878,1.003299,0.991875,0.997417,0.997417,352834293
+2020-07-27,0.997425,1.005374,0.993420,0.998513,0.998513,470335314
+2020-07-28,0.996918,1.004520,0.996190,0.998609,0.998609,377869121
+2020-07-29,0.998651,1.007693,0.997218,1.000050,1.000050,344833565
+2020-07-30,1.000302,1.003759,0.998021,0.999816,0.999816,332715300
+2020-07-31,0.999368,1.013069,0.997397,1.006483,1.006483,352387844
+2020-08-01,1.006483,1.011432,0.993233,0.996376,0.996376,428788849
+2020-08-02,0.996524,1.020435,0.992635,0.997364,0.997364,481496070
+2020-08-03,0.997513,1.002805,0.992855,1.000051,1.000051,370719446
+2020-08-04,1.000006,1.002474,0.998005,1.000050,1.000050,344445344
+2020-08-05,1.000030,1.002449,0.997234,1.000128,1.000128,351757028
+2020-08-06,0.999911,1.001557,0.998984,1.000237,1.000237,338670829
+2020-08-07,1.000172,1.003955,0.998585,1.000269,1.000269,362226389
+2020-08-08,1.000435,1.001774,0.998416,0.999428,0.999428,334134858
+2020-08-09,0.999289,1.004458,0.997802,1.001760,1.001760,326988690
+2020-08-10,1.001762,1.014610,0.997990,1.002072,1.002072,405468663
+2020-08-11,1.001666,1.006430,0.999963,1.001999,1.001999,421389774
+2020-08-12,1.001956,1.007682,0.997485,1.004198,1.004198,402384827
+2020-08-13,1.004400,1.008227,0.996915,1.005012,1.005012,453460226
+2020-08-14,1.005192,1.010326,0.996070,0.999605,0.999605,404192611
+2020-08-15,0.999650,1.002845,0.996137,0.998965,0.998965,363887509
+2020-08-16,0.998965,1.002602,0.994583,0.999266,0.999266,378056620
+2020-08-17,0.999266,1.002630,0.994422,0.998022,0.998022,436462695
+2020-08-18,0.998166,1.005495,0.995667,1.001340,1.001340,415507652
+2020-08-19,1.000813,1.006559,0.999323,1.001581,1.001581,407521488
+2020-08-20,1.001677,1.001852,0.997664,0.999720,0.999720,351261530
+2020-08-21,0.999707,1.004329,0.997619,1.002434,1.002434,402846713
+2020-08-22,1.002302,1.004987,0.998793,0.999939,0.999939,336278907
+2020-08-23,1.000162,1.001738,0.998639,0.999468,0.999468,299959710
+2020-08-24,0.999399,1.001786,0.997564,1.000630,1.000630,315086650
+2020-08-25,1.000357,1.006696,0.999952,1.001707,1.001707,336440006
+2020-08-26,1.001791,1.002210,0.999248,1.001392,1.001392,307466693
+2020-08-27,1.001056,1.002844,0.999356,1.001289,1.001289,319885737
+2020-08-28,1.001603,1.002739,0.999893,1.001707,1.001707,330211751
+2020-08-29,1.001482,1.003771,1.000109,1.002604,1.002604,321728690
+2020-08-30,1.002598,1.005953,0.997738,1.001255,1.001255,384070993
+2020-08-31,1.000783,1.005586,0.998135,1.003909,1.003909,388657503
+2020-09-01,1.003649,1.007609,0.997956,1.001186,1.001186,478155175
+2020-09-02,1.000508,1.006261,0.997071,1.000191,1.000191,545699500
+2020-09-03,1.000835,1.007958,0.998242,1.003031,1.003031,569632814
+2020-09-04,1.004201,1.010545,0.997156,1.003459,1.003459,549725309
+2020-09-05,1.003757,1.014829,1.001079,1.004733,1.004733,591701985
+2020-09-06,1.004733,1.008301,0.997469,1.001080,1.001080,447289979
+2020-09-07,1.001726,1.005793,0.999268,1.001541,1.001541,465106040
+2020-09-08,1.001630,1.006443,0.995792,1.003494,1.003494,437692971
+2020-09-09,1.003621,1.004899,0.999581,1.001890,1.001890,453341080
+2020-09-10,1.002049,1.011409,0.998132,1.002741,1.002741,430412791
+2020-09-11,1.002741,1.010348,0.996073,1.001511,1.001511,412149370
+2020-09-12,1.001418,1.010418,1.000127,1.001717,1.001717,366444889
+2020-09-13,1.001972,1.007221,0.999416,1.001317,1.001317,406389837
+2020-09-14,1.001263,1.011640,0.996996,1.001939,1.001939,477277457
+2020-09-15,1.001985,1.003827,0.999017,1.000000,1.000000,406597604
+2020-09-16,1.000536,1.002097,0.996670,0.997973,0.997973,425437479
+2020-09-17,0.997976,1.002562,0.996098,1.000429,1.000429,457241421
+2020-09-18,1.000356,1.041002,0.988464,0.999641,0.999641,442248343
+2020-09-19,0.998770,1.003806,0.997430,1.001400,1.001400,372786315
+2020-09-20,1.001564,1.003537,0.999424,1.001182,1.001182,380417648
+2020-09-21,1.001177,1.006842,0.999689,1.001843,1.001843,452203611
+2020-09-22,1.001931,1.002476,0.999342,1.000260,1.000260,343552519
+2020-09-23,1.000492,1.002048,1.000244,1.000996,1.000996,570244649
+2020-09-24,1.000947,1.001663,1.000224,1.000224,1.000224,485569424
+2020-09-25,1.000265,1.000592,1.000146,1.000360,1.000360,454308022
+2020-09-26,1.000432,1.000698,1.000230,1.000563,1.000563,403554372
+2020-09-27,1.000563,1.000711,1.000349,1.000474,1.000474,372960063
+2020-09-28,1.000474,1.000783,0.999987,1.000125,1.000125,394663533
+2020-09-29,1.000314,1.000869,1.000077,1.000551,1.000551,270605261
+2020-09-30,1.000552,1.000787,1.000245,1.000564,1.000564,292596570
+2020-10-01,1.000566,1.001076,1.000237,1.000816,1.000816,487472949
+2020-10-02,1.000816,1.001267,1.000419,1.000497,1.000497,465525692
+2020-10-03,1.000563,1.001118,1.000385,1.000973,1.000973,238468460
+2020-10-04,1.000974,1.002574,1.000320,1.000369,1.000369,241403386
+2020-10-05,1.000368,1.001436,1.000173,1.000472,1.000472,360918052
+2020-10-06,1.000449,1.001140,1.000285,1.000883,1.000883,425031250
+2020-10-07,1.000881,1.001395,0.996671,1.000168,1.000168,374254318
+2020-10-08,1.000165,1.001177,0.999814,1.000431,1.000431,299815037
+2020-10-09,1.000429,1.001507,1.000310,1.000727,1.000727,327727313
+2020-10-10,1.000407,1.000798,1.000182,1.000291,1.000291,427180195
+2020-10-11,1.000291,1.000839,1.000222,1.000751,1.000751,403861256
+2020-10-12,1.000706,1.001140,1.000184,1.000391,1.000391,416476986
+2020-10-13,1.000392,1.000787,1.000059,1.000430,1.000430,387594913
+2020-10-14,1.000430,1.001023,1.000229,1.000803,1.000803,409435371
+2020-10-15,1.000864,1.001194,1.000097,1.000452,1.000452,391984913
+2020-10-16,1.000424,1.001641,1.000269,1.000643,1.000643,395543365
+2020-10-17,1.000447,1.000970,1.000237,1.000444,1.000444,333120960
+2020-10-18,1.000408,1.000808,1.000170,1.000431,1.000431,307862058
+2020-10-19,1.000322,1.000932,1.000271,1.000638,1.000638,413360977
+2020-10-20,1.000414,1.000692,1.000225,1.000439,1.000439,465386778
+2020-10-21,1.000431,1.000868,0.998924,0.999956,0.999956,604292164
+2020-10-22,0.999977,1.000288,0.999701,0.999993,0.999993,576937506
+2020-10-23,1.000018,1.000718,0.999801,1.000313,1.000313,437724211
+2020-10-24,1.000313,1.001038,0.999866,0.999928,0.999928,398566286
+2020-10-25,0.999928,1.000431,0.999796,1.000195,1.000195,402083347
+2020-10-26,1.000195,1.000508,0.997837,1.000176,1.000176,3320438919
+2020-10-27,1.000176,1.000542,0.999606,0.999995,0.999995,458104673
+2020-10-28,0.999995,1.000560,0.999929,1.000082,1.000082,528512165
+2020-10-29,1.000082,1.000431,0.999706,1.000146,1.000146,470459196
+2020-10-30,1.000146,1.000659,1.000087,1.000265,1.000265,431217496
+2020-10-31,1.000265,1.000329,0.999830,1.000278,1.000278,373758762
+2020-11-01,1.000278,1.000472,0.999709,1.000304,1.000304,351799541
+2020-11-02,1.000304,1.000835,0.999645,1.000268,1.000268,441571379
+2020-11-03,1.000268,1.000550,0.999972,0.999972,0.999972,442283090
+2020-11-04,0.999972,1.000454,0.999893,1.000348,1.000348,472844826
+2020-11-05,1.000348,1.000942,0.999834,0.999988,0.999988,539340014
+2020-11-06,0.999988,1.000414,0.999484,1.000141,1.000141,591081548
+2020-11-07,1.000141,1.000787,0.989995,1.000101,1.000101,557991189
+2020-11-08,1.000101,1.000996,0.999607,0.999957,0.999957,476614619
+2020-11-09,0.999957,1.000477,0.998886,0.999932,0.999932,622091070
+2020-11-10,0.999932,1.000507,0.999474,1.000325,1.000325,343661075
+2020-11-11,1.000325,1.000463,0.999744,1.000150,1.000150,485540181
+2020-11-12,1.000150,1.000403,0.999079,0.999207,0.999207,537060492
+2020-11-13,0.999207,1.000314,0.999063,1.000012,1.000012,540727846
+2020-11-14,1.000012,1.000350,0.999467,1.000224,1.000224,449535541
+2020-11-15,1.000224,1.000285,0.999802,1.000168,1.000168,283637646
+2020-11-16,1.000168,1.000382,0.999431,1.000162,1.000162,512767433
+2020-11-17,0.999949,1.000270,0.998261,1.000076,1.000076,580963624
+2020-11-18,1.000076,1.000851,0.999851,1.000121,1.000121,656269397
+2020-11-19,1.000121,1.000476,0.999907,1.000188,1.000188,494516423
+2020-11-20,1.000188,1.000703,0.999724,1.000039,1.000039,566516098
+2020-11-21,1.000039,1.000237,0.999411,0.999992,0.999992,617179131
+2020-11-22,0.999992,1.000300,0.998277,0.999978,0.999978,612750450
+2020-11-23,0.999978,1.000325,0.998512,0.999820,0.999820,684467515
+2020-11-24,0.999837,1.000375,0.996788,0.999830,0.999830,767726663
+2020-11-25,0.999830,1.000292,0.995640,1.000053,1.000053,684764089
+2020-11-26,1.000053,1.001304,0.999618,1.000235,1.000235,1029792049
+2020-11-27,1.000235,1.001080,0.999814,1.000769,1.000769,579819717
+2020-11-28,1.000769,1.000860,0.999903,1.000043,1.000043,505337859
+2020-11-29,1.000043,1.000273,0.999523,1.000073,1.000073,469745856
+2020-11-30,1.000073,1.000480,0.999663,1.000192,1.000192,707506103
+2020-12-01,1.000192,1.000818,0.999900,1.000227,1.000227,791656264
+2020-12-02,1.000227,1.000812,0.999002,1.000052,1.000052,659579565
+2020-12-03,1.000052,1.000623,0.999597,0.999988,0.999988,613512931
+2020-12-04,0.999988,1.000437,0.999565,1.000054,1.000054,616718869
+2020-12-05,1.000054,1.000335,0.999653,1.000024,1.000024,528929182
+2020-12-06,1.000025,1.000427,0.999935,1.000270,1.000270,500125499
+2020-12-07,1.000270,1.000517,0.999969,1.000008,1.000008,503390382
+2020-12-08,1.000008,1.000865,0.999721,1.000102,1.000102,624652067
+2020-12-09,1.000102,1.008943,0.999902,1.000789,1.000789,661526815
+2020-12-10,1.000752,1.000908,0.999920,1.000046,1.000046,386067664
+2020-12-11,1.000046,1.001366,0.997872,0.999993,0.999993,575419053
+2020-12-12,0.999993,1.000613,0.994334,1.000001,1.000001,372750751
+2020-12-13,1.000001,1.000518,0.999590,0.999888,0.999888,544392773
+2020-12-14,0.999888,1.000444,0.999800,0.999972,0.999972,511228529
+2020-12-15,1.000073,1.000450,0.999866,1.000232,1.000232,558700049
+2020-12-16,1.000175,1.000681,0.999368,0.999866,0.999866,777969586
+2020-12-17,0.999802,1.000171,0.998449,0.999829,0.999829,1292144145
+2020-12-18,0.999763,1.000276,0.999646,0.999897,0.999897,794460442
+2020-12-19,0.999897,1.000286,0.999640,0.999960,0.999960,749344674
+2020-12-20,0.999960,1.000130,0.999719,0.999893,0.999893,730501642
+2020-12-21,0.999893,1.000328,0.998984,0.999866,0.999866,835998783
+2020-12-22,0.999866,1.001751,0.999594,0.999971,0.999971,1004407433
+2020-12-23,0.999971,1.000872,0.999678,0.999939,0.999939,994946010
+2020-12-24,0.999908,1.000305,0.999478,1.000074,1.000074,822668329
+2020-12-25,1.000148,1.000405,0.999690,1.000190,1.000190,768443745
+2020-12-26,1.000190,1.000476,0.999349,0.999733,0.999733,837782777
+2020-12-27,0.999803,1.000221,0.992177,1.000079,1.000079,1168083151
+2020-12-28,1.000079,1.000355,0.999504,1.000101,1.000101,1037472251
+2020-12-29,1.000101,1.001093,0.998616,0.999978,0.999978,1102774805
+2020-12-30,1.000047,1.000455,0.999444,1.000011,1.000011,1158073232
+2020-12-31,1.000011,1.000407,0.999507,0.999807,0.999807,1099562416
+2021-01-01,0.999807,1.000290,0.999542,0.999823,0.999823,944050095
+2021-01-02,0.999896,1.000324,0.997097,1.000162,1.000162,1679209330
+2021-01-03,1.000167,1.000610,0.998405,0.999736,0.999736,1828596899
+2021-01-04,0.999624,1.000492,0.998751,0.999372,0.999372,2201035267
+2021-01-05,0.999425,1.000269,0.998707,0.999749,0.999749,1662321027
+2021-01-06,0.999749,1.000082,0.997871,0.999681,0.999681,1791474728
+2021-01-07,0.999681,1.000319,0.997654,0.997912,0.997912,2265386969
+2021-01-08,0.997910,1.002245,0.997908,0.999684,0.999684,2236539817
+2021-01-09,0.999684,1.000782,0.999324,0.999777,0.999777,1553771951
+2021-01-10,0.999837,1.001349,0.999442,1.000090,1.000090,1917152178
+2021-01-11,1.000090,1.003255,0.999834,0.999951,0.999951,3166658513
+2021-01-12,0.999963,1.001036,0.999460,1.000598,1.000598,1934826250
+2021-01-13,1.000598,1.001983,0.999510,0.999811,0.999811,1739625823
+2021-01-14,0.999810,1.000645,0.999376,1.000115,1.000115,1810728488
+2021-01-15,1.000117,1.000784,0.999642,1.000085,1.000085,1630000401
+2021-01-16,1.000086,1.000955,0.999688,1.000134,1.000134,1671304227
+2021-01-17,1.000134,1.000498,0.999849,1.000455,1.000455,1463914697
+2021-01-18,1.000468,1.000806,1.000020,1.000566,1.000566,1412016575
+2021-01-19,1.000566,1.001810,0.999968,1.000041,1.000041,2019188111
+2021-01-20,0.999992,1.000329,0.999508,0.999977,0.999977,1814079623
+2021-01-21,0.999977,1.000781,0.999710,1.000419,1.000419,1853154939
+2021-01-22,1.000419,1.001229,0.999774,1.000275,1.000275,2196461508
+2021-01-23,1.000277,1.000354,0.999894,1.000006,1.000006,1287925958
+2021-01-24,1.000006,1.001351,0.999756,1.000162,1.000162,1335242694
+2021-01-25,1.000200,1.000531,0.999915,1.000044,1.000044,1637162641
+2021-01-26,1.000044,1.000715,0.999915,1.000070,1.000070,1584592377
+2021-01-27,1.000070,1.001882,0.999354,1.000018,1.000018,1674268317
+2021-01-28,1.000004,1.000261,0.999257,0.999578,0.999578,1532598984
+2021-01-29,0.998906,1.000838,0.998471,0.999971,0.999971,2410429032
+2021-01-30,0.999933,1.000359,0.999722,1.000026,1.000026,1443344471
+2021-01-31,0.999960,1.000232,0.999582,0.999961,0.999961,1245897595
+2021-02-01,1.000071,1.000186,0.999181,0.999946,0.999946,1456048772
+2021-02-02,0.999886,1.000734,0.999407,1.000421,1.000421,1750372396
+2021-02-03,1.000421,1.000947,0.999549,0.999751,0.999751,1827257483
+2021-02-04,0.999793,1.000089,0.999302,0.999741,0.999741,1864772386
+2021-02-05,0.999795,1.000599,0.998319,0.999945,0.999945,1722650454
+2021-02-06,0.999945,1.000379,0.999525,0.999997,0.999997,1802646232
+2021-02-07,0.999984,1.000144,0.999624,0.999886,0.999886,1416867095
+2021-02-08,0.999835,1.000422,0.998248,0.999797,0.999797,1791932105
+2021-02-09,0.999797,1.002208,0.999275,1.000040,1.000040,1689656162
+2021-02-10,1.000040,1.002349,0.999524,1.000017,1.000017,2156624147
+2021-02-11,1.000054,1.000942,0.999446,0.999844,0.999844,2045704986
+2021-02-12,0.999858,1.000383,0.999413,0.999824,0.999824,2186409043
+2021-02-13,0.999824,1.000145,0.999594,0.999861,0.999861,2279143401
+2021-02-14,0.999860,1.000564,0.999676,1.000025,1.000025,1913316177
+2021-02-15,1.000026,1.001186,0.999682,1.000039,1.000039,2214311704
+2021-02-16,1.000039,1.000269,0.999818,1.000114,1.000114,2062438717
+2021-02-17,1.000057,1.001044,0.999689,0.999841,0.999841,2132590491
+2021-02-18,0.999800,1.000299,0.999799,1.000046,1.000046,2094266690
+2021-02-19,1.000107,1.000633,0.999770,1.000051,1.000051,2321201287
+2021-02-20,1.000051,1.000150,0.999560,0.999852,0.999852,2471881936
+2021-02-21,0.999854,1.000256,0.999728,0.999945,0.999945,1945631587
+2021-02-22,0.999937,1.001917,0.998184,1.000074,1.000074,3584165265
+2021-02-23,1.000021,1.001702,0.999658,1.000221,1.000221,4522385569
+2021-02-24,1.000019,1.003368,0.999824,1.000229,1.000229,2427751206
+2021-02-25,1.000220,1.000710,0.999959,1.000072,1.000072,2301651550
+2021-02-26,1.000153,1.000474,0.999709,0.999986,0.999986,2459413406
+2021-02-27,0.999973,1.000204,0.999790,1.000031,1.000031,1776838289
+2021-02-28,1.000095,1.001007,0.999942,1.000296,1.000296,2268777551
+2021-03-01,1.000266,1.000602,0.999625,0.999757,0.999757,1740798094
+2021-03-02,0.999768,1.000432,0.999608,1.000078,1.000078,1949254169
+2021-03-03,1.000078,1.000579,0.999820,1.000002,1.000002,1905564606
+2021-03-04,1.000002,1.000401,0.999894,1.000163,1.000163,1665593866
+2021-03-05,1.000163,1.001196,1.000031,1.000277,1.000277,1973917285
+2021-03-06,1.000484,1.000976,0.999451,0.999881,0.999881,1275477009
+2021-03-07,0.999881,1.000375,0.999731,0.999994,0.999994,1215837774
+2021-03-08,0.999953,1.001526,0.999889,0.999984,0.999984,1441044445
+2021-03-09,0.999984,1.002861,0.999958,1.000074,1.000074,1683029544
+2021-03-10,1.000139,1.000940,0.999919,1.000052,1.000052,1751024086
+2021-03-11,1.000004,1.000804,0.999806,1.000129,1.000129,1487841641
+2021-03-12,1.000142,1.000882,0.999794,1.000174,1.000174,1612404621
+2021-03-13,1.000174,1.000710,0.999878,1.000232,1.000232,2044348842
+2021-03-14,1.000129,1.000216,0.999807,0.999998,0.999998,1544999695
+2021-03-15,0.999928,1.000898,0.999297,1.000084,1.000084,1927366887
+2021-03-16,1.000084,1.000363,0.999551,0.999994,0.999994,1868824949
+2021-03-17,0.999994,1.002097,0.998666,0.998902,0.998902,1782793504
+2021-03-18,0.998857,1.001451,0.998697,1.000994,1.000994,1525693757
+2021-03-19,1.000953,1.003982,1.000323,1.002438,1.002438,1472879184
+2021-03-20,1.002435,1.003926,1.001303,1.002151,1.002151,1191670789
+2021-03-21,1.002091,1.002572,0.999281,1.000962,1.000962,1265098606
+2021-03-22,1.000989,1.003989,0.999089,1.001310,1.001310,1380781628
+2021-03-23,1.001345,1.002025,1.000246,1.000804,1.000804,1511795325
+2021-03-24,1.000938,1.002313,0.999861,1.001554,1.001554,1916803425
+2021-03-25,1.001491,1.001539,1.000126,1.000830,1.000830,1646557726
+2021-03-26,1.000765,1.002180,0.999337,1.000801,1.000801,1591672366
+2021-03-27,1.000701,1.001714,0.999757,1.000274,1.000274,1340283946
+2021-03-28,1.000284,1.002539,1.000007,1.000792,1.000792,1294220918
+2021-03-29,1.000802,1.000858,0.999361,1.000024,1.000024,1535871374
+2021-03-30,1.000029,1.000946,0.999316,1.000558,1.000558,1506313602
+2021-03-31,1.000588,1.001914,0.999181,0.999605,0.999605,1589845937
+2021-04-01,0.999691,1.001225,0.999413,1.000869,1.000869,1515653266
+2021-04-02,1.000704,1.001985,0.998976,1.000350,1.000350,1645041684
+2021-04-03,1.000293,1.002864,0.998100,1.002791,1.002791,1521294666
+2021-04-04,1.002723,1.011098,1.000927,1.002957,1.002957,1205342903
+2021-04-05,1.003058,1.004344,0.999830,1.000045,1.000045,1398732746
+2021-04-06,1.000143,1.001893,0.999483,1.001423,1.001423,1519196566
+2021-04-07,1.001470,1.002541,1.000798,1.002237,1.002237,1821911304
+2021-04-08,1.002328,1.002404,1.000012,1.000240,1.000240,1443171575
+2021-04-09,1.000203,1.001675,1.000203,1.001493,1.001493,1140401440
+2021-04-10,1.001511,1.002498,0.998249,1.000591,1.000591,1642749490
+2021-04-11,1.000594,1.003097,0.999578,1.002870,1.002870,1336026255
+2021-04-12,1.002757,1.002757,0.999842,1.000371,1.000371,1582588399
+2021-04-13,1.000373,1.001149,0.999176,0.999456,0.999456,1943769751
+2021-04-14,0.999422,1.002653,0.999258,1.001436,1.001436,2400110758
+2021-04-15,1.001469,1.003051,0.999963,1.000326,1.000326,1888693157
+2021-04-16,1.000229,1.002601,0.999417,1.001033,1.001033,2557259201
+2021-04-17,1.001035,1.010725,0.998769,1.010496,1.010496,2143517952
+2021-04-18,1.010572,1.026529,0.999800,1.000095,1.000095,3829528301
+2021-04-19,1.000142,1.000200,0.999800,0.999967,0.999967,2323105009
+2021-04-20,1.000115,1.000200,0.999800,1.000054,1.000054,2318491536
+2021-04-21,1.000148,1.000200,0.999800,1.000134,1.000134,2311278586
+2021-04-22,0.999806,1.000200,0.999800,1.000028,1.000028,3112810473
+2021-04-23,1.000158,1.000199,0.999800,0.999978,0.999978,3676677427
+2021-04-24,0.999969,1.000200,0.999800,1.000065,1.000065,1788061914
+2021-04-25,1.000173,1.000200,0.999800,1.000179,1.000179,1642128335
+2021-04-26,1.000157,1.000200,0.999801,0.999987,0.999987,2285611608
+2021-04-27,1.000026,1.000200,0.999800,0.999927,0.999927,2024246696
+2021-04-28,0.999963,1.000200,0.999800,1.000199,1.000199,2010047371
+2021-04-29,1.000078,1.000200,0.999800,1.000144,1.000144,1840352705
+2021-04-30,1.000019,1.000199,0.999800,0.999824,0.999824,1906112907
+2021-05-01,0.999807,1.000200,0.999801,1.000154,1.000154,1867976129
+2021-05-02,1.000111,1.000200,0.999801,0.999949,0.999949,1366986801
+2021-05-03,0.999976,1.000200,0.999800,1.000104,1.000104,2684327606
+2021-05-04,1.000138,1.000200,0.999801,1.000195,1.000195,3275014762
+2021-05-05,0.999939,1.000200,0.999800,1.000118,1.000118,2783594521
+2021-05-06,0.999817,1.000200,0.999800,1.000055,1.000055,2220457984
+2021-05-07,1.000048,1.000200,0.999800,1.000077,1.000077,2266049147
+2021-05-08,1.000022,1.000200,0.999800,1.000034,1.000034,2317458254
+2021-05-09,0.999822,1.000200,0.999801,1.000052,1.000052,2704843631
+2021-05-10,0.999937,1.000200,0.999800,1.000017,1.000017,3173361075
+2021-05-11,0.999836,1.000200,0.999800,1.000167,1.000167,2566367931
+2021-05-12,0.999934,1.000200,0.999800,1.000097,1.000097,3183988042
+2021-05-13,0.999807,1.000200,0.999800,0.999824,0.999824,4460022465
+2021-05-14,0.999884,1.000199,0.999800,0.999962,0.999962,3146472043
+2021-05-15,0.999953,1.000200,0.999800,1.000090,1.000090,3328173098
+2021-05-16,0.999840,1.000200,0.999800,1.000155,1.000155,3772657577
+2021-05-17,0.999856,1.000200,0.999800,1.000100,1.000100,4135608294
+2021-05-18,1.000160,1.001168,0.999571,1.000018,1.000018,3070777038
+2021-05-19,1.000038,1.001824,0.998055,0.999926,0.999926,8053431253
+2021-05-20,0.999850,1.001030,0.999677,0.999880,0.999880,5382601764
+2021-05-21,0.999868,1.001766,0.999648,1.000417,1.000417,4613942917
+2021-05-22,1.000607,1.001068,0.999888,1.000807,1.000807,3335609643
+2021-05-23,1.000762,1.001683,1.000004,1.000422,1.000422,5171953965
+2021-05-24,1.000462,1.000706,0.999726,1.000287,1.000287,4286226504
+2021-05-25,1.000324,1.000670,0.999776,0.999930,0.999930,3043007002
+2021-05-26,0.999917,1.000905,0.999710,1.000418,1.000418,2604239878
+2021-05-27,1.000389,1.000932,0.999860,1.000249,1.000249,1971138940
+2021-05-28,1.000251,1.000768,0.999862,1.000196,1.000196,2707603887
+2021-05-29,1.000144,1.000881,0.999801,0.999901,0.999901,2227562471
+2021-05-30,0.999895,1.000236,0.999093,0.999498,0.999498,2190418517
+2021-05-31,0.999560,1.000697,0.999391,1.000264,1.000264,2333931932
+2021-06-01,1.000283,1.000738,0.999783,1.000025,1.000025,1999280287
+2021-06-02,1.000065,1.000737,0.999836,1.000277,1.000277,1776182592
+2021-06-03,1.000371,1.000823,1.000017,1.000242,1.000242,2167192412
+2021-06-04,1.000243,1.001119,0.999822,1.000749,1.000749,2570089020
+2021-06-05,1.000650,1.001423,0.999879,1.000184,1.000184,1876582877
+2021-06-06,1.000095,1.000678,0.999750,1.000577,1.000577,1383139177
+2021-06-07,1.000537,1.000902,0.999723,1.000540,1.000540,1862347845
+2021-06-08,1.000494,1.000904,0.999999,1.000497,1.000497,2790193245
+2021-06-09,1.000488,1.000904,0.999666,0.999950,0.999950,2342690520
+2021-06-10,0.999975,1.000554,0.999718,1.000317,1.000317,1900199959
+2021-06-11,1.000293,1.000640,0.999575,1.000435,1.000435,1874628476
+2021-06-12,1.000479,1.001185,0.999963,1.001136,1.001136,1727912702
+2021-06-13,1.001096,1.001367,0.999434,0.999630,0.999630,1731376606
+2021-06-14,0.999610,1.000634,0.999422,1.000030,1.000030,1729527102
+2021-06-15,1.000130,1.010242,0.999762,1.000284,1.000284,1933931509
+2021-06-16,1.000345,1.000824,0.999485,1.000168,1.000168,1915334512
+2021-06-17,1.000126,1.000799,0.999590,1.000717,1.000717,2154845901
+2021-06-18,1.000672,1.001601,0.999764,1.001384,1.001384,2071077950
+2021-06-19,1.001412,1.001710,1.000043,1.001386,1.001386,1592022973
+2021-06-20,1.001313,1.001454,1.000548,1.000962,1.000962,2004269887
+2021-06-21,1.000898,1.001813,1.000142,1.000260,1.000260,4276274311
+2021-06-22,1.000167,1.001501,1.000030,1.000805,1.000805,4227695695
+2021-06-23,1.000739,1.000838,1.000166,1.000470,1.000470,3250654168
+2021-06-24,1.000542,1.000848,1.000001,1.000126,1.000126,2086547894
+2021-06-25,1.000190,1.000724,0.999374,1.000017,1.000017,2278575965
+2021-06-26,0.999993,1.001436,0.999851,1.001436,1.001436,2166740089
+2021-06-27,1.001377,1.001955,1.000408,1.000591,1.000591,2006379615
+2021-06-28,1.000515,1.000714,0.999739,0.999925,0.999925,2280426599
+2021-06-29,0.999876,1.000559,0.999815,1.000066,1.000066,2367988438
+2021-06-30,1.000024,1.000475,0.999648,1.000089,1.000089,2251615883
+2021-07-01,1.000065,1.000673,0.999878,1.000192,1.000192,2063325693
+2021-07-02,1.000177,1.000916,0.999966,1.000035,1.000035,1787895570
+2021-07-03,1.000048,1.000670,0.999925,0.999984,0.999984,1491016821
+2021-07-04,0.999956,1.000187,0.998901,0.999500,0.999500,1578667344
+2021-07-05,0.999566,1.000839,0.999459,1.000528,1.000528,1887495558
+2021-07-06,1.000501,1.000731,0.999662,1.000059,1.000059,2312601910
+2021-07-07,1.000126,1.000599,0.999552,1.000370,1.000370,1998620780
+2021-07-08,1.000424,1.001091,0.999641,0.999945,0.999945,2270470755
+2021-07-09,0.999929,1.000307,0.999603,0.999831,0.999831,1926093225
+2021-07-10,0.999838,1.000699,0.999606,1.000154,1.000154,1688326088
+2021-07-11,1.000156,1.001252,1.000156,1.000268,1.000268,1380260792
+2021-07-12,1.000253,1.000924,1.000014,1.000372,1.000372,1869328110
+2021-07-13,1.000373,1.000780,0.999993,1.000140,1.000140,2052753217
+2021-07-14,1.000055,1.000722,0.999927,0.999954,0.999954,2178980895
+2021-07-15,1.000041,1.000743,0.999714,1.000146,1.000146,2024673761
+2021-07-16,1.000165,1.000412,0.999957,1.000336,1.000336,1967709606
+2021-07-17,1.000267,1.000865,0.999983,1.000495,1.000495,1654537979
+2021-07-18,1.000495,1.000778,0.999456,1.000574,1.000574,1646186031
+2021-07-19,1.000561,1.000777,1.000121,1.000259,1.000259,1882742176
+2021-07-20,1.000305,1.000694,1.000080,1.000275,1.000275,2382271230
+2021-07-21,1.000280,1.000416,0.999759,1.000201,1.000201,2641185552
+2021-07-22,1.000193,1.000593,0.999718,1.000292,1.000292,1951581122
+2021-07-23,1.000279,1.000634,0.999578,1.000065,1.000065,1843554513
+2021-07-24,1.000016,1.000741,0.999765,1.000233,1.000233,1879930934
+2021-07-25,1.000200,1.000262,0.998855,0.999587,0.999587,1597724492
+2021-07-26,0.999598,1.000618,0.999452,1.000108,1.000108,4345976082
+2021-07-27,1.000156,1.000683,0.999836,1.000019,1.000019,3322377092
+2021-07-28,1.000062,1.000454,0.999670,0.999798,0.999798,3167300230
+2021-07-29,0.999867,1.000799,0.999708,1.000208,1.000208,2436098922
+2021-07-30,1.000109,1.000899,0.999595,0.999843,0.999843,2767764066
+2021-07-31,0.999888,1.000326,0.999575,0.999847,0.999847,2089374194
+2021-08-01,0.999745,1.000416,0.999315,1.000161,1.000161,2486455912
+2021-08-02,1.000156,1.000585,0.999837,1.000286,1.000286,2439258777
+2021-08-03,1.000327,1.000675,1.000032,1.000244,1.000244,2813334453
+2021-08-04,1.000287,1.000553,0.999772,1.000063,1.000063,2835178251
+2021-08-05,1.000098,1.000407,0.999434,0.999597,0.999597,3178159135
+2021-08-06,0.999619,1.000118,0.999380,0.999811,0.999811,2937467305
+2021-08-07,0.999874,1.000150,0.999448,0.999857,0.999857,3489017547
+2021-08-08,0.999782,0.999966,0.999120,0.999589,0.999589,3012509725
+2021-08-09,0.999708,1.000069,0.999457,0.999833,0.999833,3898068399
+2021-08-10,0.999847,1.000481,0.999478,0.999937,0.999937,2931130333
+2021-08-11,1.000017,1.000470,0.999391,0.999923,0.999923,2785529004
+2021-08-12,0.999974,1.000590,0.999436,1.000092,1.000092,2994704874
+2021-08-13,1.000114,1.000539,0.999500,0.999514,0.999514,2628902158
+2021-08-14,0.999569,1.000230,0.999431,0.999954,0.999954,2254426890
+2021-08-15,0.999884,1.000891,0.999448,0.999849,0.999849,2487714412
+2021-08-16,0.999866,1.000262,0.999215,1.000102,1.000102,2817667036
+2021-08-17,1.000104,1.000424,0.999761,1.000329,1.000329,3516524402
+2021-08-18,1.000285,1.000527,0.999818,1.000237,1.000237,3083898715
+2021-08-19,1.000229,1.000654,0.999385,0.999649,0.999649,2800835700
+2021-08-20,0.999610,1.000565,0.999459,1.000311,1.000311,2726460511
+2021-08-21,1.000394,1.000510,0.999353,0.999866,0.999866,2204325275
+2021-08-22,0.999926,1.001275,0.999162,1.000167,1.000167,2003215527
+2021-08-23,1.000233,1.000535,0.999450,1.000460,1.000460,2455907973
+2021-08-24,1.000526,1.000612,0.999874,1.000197,1.000197,2963784032
+2021-08-25,1.000154,1.000421,0.999936,1.000037,1.000037,2658484333
+2021-08-26,1.000113,1.000676,0.999940,1.000165,1.000165,2796769690
+2021-08-27,1.000128,1.000729,0.999849,0.999892,0.999892,2701122162
+2021-08-28,0.999845,1.000715,0.999351,1.000037,1.000037,1753172363
+2021-08-29,1.000081,1.001019,0.999646,1.000498,1.000498,1949814217
+2021-08-30,1.000495,1.000830,0.999676,1.000288,1.000288,2622499236
+2021-08-31,1.000369,1.000583,0.999810,1.000214,1.000214,3343430902
+2021-09-01,1.000228,1.000428,0.999488,0.999819,0.999819,3244150267
+2021-09-02,0.999728,1.000262,0.999423,1.000021,1.000021,3143686060
+2021-09-03,0.999947,1.000140,0.999596,0.999840,0.999840,3401964526
+2021-09-04,0.999854,1.000442,0.999790,0.999937,0.999937,2628095148
+2021-09-05,0.999880,1.000254,0.999235,0.999575,0.999575,2324755018
+2021-09-06,0.999504,1.000328,0.999361,0.999518,0.999518,2592075507
+2021-09-07,0.999559,1.000588,0.999333,1.000262,1.000262,5947165235
+2021-09-08,1.000243,1.000595,0.999871,1.000305,1.000305,4765769583
+2021-09-09,1.000371,1.000667,0.987380,1.000210,1.000210,3450210441
+2021-09-10,1.000040,1.000677,0.999764,1.000231,1.000231,3691326992
+2021-09-11,1.000171,1.000971,0.999649,1.000971,1.000971,2652390883
+2021-09-12,1.000966,1.001009,0.999319,0.999490,0.999490,2394483277
+2021-09-13,0.999571,1.000701,0.999373,1.000095,1.000095,3628988394
+2021-09-14,1.000080,1.000905,0.999922,1.000278,1.000278,2519296426
+2021-09-15,1.000259,1.000484,0.999664,1.000021,1.000021,2470653828
+2021-09-16,1.000033,1.000432,0.999876,1.000064,1.000064,3019567636
+2021-09-17,1.000098,1.000914,0.999673,0.999832,0.999832,2793493277
+2021-09-18,0.999817,1.000692,0.999004,0.999405,0.999405,2210179953
+2021-09-19,0.999380,1.001716,0.998138,1.000255,1.000255,2034748121
+2021-09-20,1.000377,1.000567,1.000064,1.000384,1.000384,5202372291
+2021-09-21,1.000354,1.000603,1.000022,1.000344,1.000344,5165987150
+2021-09-22,1.000315,1.000632,0.999530,0.999563,0.999563,3905266045
+2021-09-23,0.999574,1.000901,0.999513,1.000039,1.000039,2989210780
+2021-09-24,1.000023,1.000823,0.999641,1.000135,1.000135,4132538967
+2021-09-25,1.000128,1.001157,0.999777,1.000339,1.000339,3005798209
+2021-09-26,1.000439,1.000962,1.000038,1.000255,1.000255,3719002400
+2021-09-27,1.000334,1.000952,0.999674,1.000304,1.000304,3153527155
+2021-09-28,1.000288,1.001053,1.000111,1.000387,1.000387,3234280358
+2021-09-29,1.000353,1.000596,0.999776,1.000411,1.000411,3096200242
+2021-09-30,1.000417,1.000499,0.999577,1.000140,1.000140,3038068264
+2021-10-01,1.000100,1.000291,0.999462,0.999545,0.999545,3489367696
+2021-10-02,0.999577,1.000123,0.999442,0.999790,0.999790,2517695174
+2021-10-03,0.999727,1.000111,0.999199,0.999681,0.999681,2262697516
+2021-10-04,0.999644,1.000148,0.999126,0.999416,0.999416,2886834627
+2021-10-05,0.999415,1.000515,0.999215,0.999849,0.999849,2723328431
+2021-10-06,0.999824,1.000550,0.999130,0.999990,0.999990,3358844472
+2021-10-07,0.999997,1.000632,0.999290,1.000023,1.000023,3128456280
+2021-10-08,1.000023,1.000207,0.999485,0.999791,0.999791,2716836270
+2021-10-09,0.999853,1.000271,0.999724,0.999896,0.999896,2005512526
+2021-10-10,0.999828,1.000812,0.999081,1.000598,1.000598,2553564243
+2021-10-11,1.000594,1.000759,0.999519,1.000392,1.000392,2971560705
+2021-10-12,1.000444,1.000691,0.999811,0.999962,0.999962,3375680364
+2021-10-13,1.000029,1.000730,0.999525,1.000147,1.000147,3067360744
+2021-10-14,1.000167,1.000176,0.999663,0.999742,0.999742,3161139708
+2021-10-15,0.999739,1.000591,0.999234,0.999239,0.999239,4289629016
+2021-10-16,0.999246,1.000205,0.999183,0.999968,0.999968,2886818679
+2021-10-17,0.999925,1.000607,0.999484,1.000299,1.000299,2647518203
+2021-10-18,1.000339,1.000794,0.999538,1.000058,1.000058,3349379834
+2021-10-19,1.000078,1.000600,0.999554,0.999939,0.999939,3317029545
+2021-10-20,0.999993,1.000517,0.999462,0.999590,0.999590,3641553954
+2021-10-21,0.999641,1.000597,0.999392,1.000118,1.000118,4933838154
+2021-10-22,1.000079,1.000561,0.999498,1.000334,1.000334,3886103505
+2021-10-23,1.000299,1.001315,0.999971,1.001199,1.001199,2934215247
+2021-10-24,1.001181,1.001181,0.999251,1.000308,1.000308,2877560293
+2021-10-25,1.000258,1.000957,0.999346,0.999650,0.999650,2881886893
+2021-10-26,0.999618,1.000788,0.999512,1.000135,1.000135,3626626200
+2021-10-27,1.000109,1.000768,0.999383,1.000273,1.000273,5829428897
+2021-10-28,1.000218,1.000532,0.999589,0.999921,0.999921,5988045784
+2021-10-29,0.999902,1.000650,0.999368,0.999829,0.999829,4731131108
+2021-10-30,0.999871,1.000622,0.999556,1.000131,1.000131,3902638718
+2021-10-31,1.000186,1.001084,0.998909,0.999724,0.999724,3903073032
+2021-11-01,0.999632,1.000659,0.999079,0.999861,0.999861,4358098743
+2021-11-02,0.999769,1.000799,0.999282,0.999896,0.999896,4521578460
+2021-11-03,0.999898,1.000722,0.999479,1.000225,1.000225,4700643650
+2021-11-04,1.000210,1.000537,0.999901,1.000206,1.000206,4626163402
+2021-11-05,1.000258,1.001008,0.999954,1.000562,1.000562,3901573705
+2021-11-06,1.000575,1.000678,0.999722,1.000345,1.000345,3805073877
+2021-11-07,1.000438,1.001050,0.999912,1.000649,1.000649,3580619669
+2021-11-08,1.000662,1.000723,0.999672,0.999828,0.999828,5334534827
+2021-11-09,0.999793,1.000472,0.999729,1.000075,1.000075,5510084775
+2021-11-10,1.000130,1.001991,0.998010,0.999523,0.999523,8390821902
+2021-11-11,0.999590,1.001988,0.998346,0.999856,0.999856,5770365511
+2021-11-12,0.999939,1.001994,0.998020,0.999296,0.999296,4901205330
+2021-11-13,0.999777,1.001986,0.998001,1.000830,1.000830,2806361295
+2021-11-14,1.000799,1.001912,0.998048,0.999647,0.999647,3318788371
+2021-11-15,0.999681,1.001968,0.998081,0.999643,0.999643,4118012760
+2021-11-16,1.000718,2.349556,0.998023,1.000425,1.000425,6486127186
+2021-11-17,1.001912,1.173478,0.998046,0.999850,0.999850,5185892264
+2021-11-18,0.999849,1.001977,0.998049,0.999696,0.999696,6254410701
+2021-11-19,0.999688,1.001901,0.998017,0.999991,0.999991,4866369149
+2021-11-20,0.999791,1.001969,0.998053,0.999699,0.999699,3596758987
+2021-11-21,0.999559,1.001992,0.998022,1.000235,1.000235,3314709429
+2021-11-22,1.000046,1.001978,0.998046,0.999962,0.999962,5353790196
+2021-11-23,1.000076,1.001997,0.998013,1.000115,1.000115,4805345753
+2021-11-24,0.999772,1.001988,0.998058,1.000707,1.000707,4771592674
+2021-11-25,0.999392,1.001991,0.998185,1.000332,1.000332,4514614915
+2021-11-26,1.000650,1.001981,0.998153,0.999843,0.999843,6592288363
+2021-11-27,0.999780,1.001998,0.998032,1.001594,1.001594,3824221682
+2021-11-28,1.001431,1.001977,0.998010,0.999875,0.999875,4387793390
+2021-11-29,0.999904,1.001958,0.998083,1.000078,1.000078,4339110918
+2021-11-30,0.999735,1.001987,0.998065,0.999456,0.999456,5698220779
+2021-12-01,1.000206,1.001982,0.998031,0.999593,0.999593,4989445952
+2021-12-02,0.999660,1.001999,0.998004,0.998839,0.998839,5089421584
+2021-12-03,0.999032,1.001972,0.998055,1.000327,1.000327,5879299772
+2021-12-04,1.000317,1.001961,0.998009,0.999994,0.999994,9498203241
+2021-12-05,1.000198,1.001998,0.998007,0.998715,0.998715,5815739519
+2021-12-06,0.998770,1.001950,0.998005,0.999526,0.999526,7085836821
+2021-12-07,1.000207,1.001928,0.998011,1.000063,1.000063,4621758475
+2021-12-08,1.000070,1.001887,0.998083,0.999913,0.999913,4169038670
+2021-12-09,0.998908,1.001989,0.998058,1.000527,1.000527,5294556413
+2021-12-10,1.000263,1.001994,0.998034,1.001216,1.001216,5667174420
+2021-12-11,1.001073,1.001944,0.998004,1.000172,1.000172,4131962866
+2021-12-12,1.000113,1.001980,0.998012,1.000239,1.000239,3253441868
+2021-12-13,1.000137,1.001999,0.998258,0.999780,0.999780,4967338939
+2021-12-14,1.000019,1.001993,0.998115,1.000195,1.000195,4929898732
+2021-12-15,0.999625,1.001961,0.998144,1.000244,1.000244,5885434505
+2021-12-16,1.000496,1.001994,0.998006,0.998952,0.998952,4261770587
+2021-12-17,1.000011,1.001817,0.998076,0.999806,0.999806,4989557925
+2021-12-18,0.998098,1.001844,0.998083,0.999930,0.999930,3839132525
+2021-12-19,1.000016,1.001992,0.998036,0.999883,0.999883,3413716404
+2021-12-20,1.000056,1.001948,0.998010,0.999642,0.999642,4314880732
+2021-12-21,0.999189,1.001994,0.998024,1.000066,1.000066,3742498924
+2021-12-22,1.000147,1.001772,0.998020,0.998163,0.998163,3384263782
+2021-12-23,0.998266,1.001991,0.998035,1.000219,1.000219,4090339477
+2021-12-24,1.000400,1.001970,0.998317,1.000665,1.000665,3426361439
+2021-12-25,1.000512,1.001982,0.998018,0.999856,0.999856,2505867410
+2021-12-26,0.999844,1.001999,0.998015,0.999108,0.999108,2674907883
+2021-12-27,0.999217,1.001973,0.998041,0.999582,0.999582,2793491169
+2021-12-28,0.999633,1.001997,0.998165,1.000841,1.000841,4171719361
+2021-12-29,1.000758,1.001935,0.998229,0.999463,0.999463,3506506629
+2021-12-30,0.999622,1.001807,0.998104,1.000346,1.000346,3137476099
+2021-12-31,1.000383,1.000933,0.999184,1.000039,1.000039,3283686715
+2022-01-01,1.000083,1.000861,0.999217,1.000085,1.000085,2655459065
+2022-01-02,1.000081,1.000966,0.999265,0.999765,0.999765,2491554185
+2022-01-03,0.999776,1.000914,0.999396,0.999708,0.999708,2979943098
+2022-01-04,0.999818,1.001356,0.999134,1.000585,1.000585,3450318436
+2022-01-05,1.000604,1.000902,0.999287,0.999757,0.999757,4834405737
+2022-01-06,0.999752,1.001172,0.999271,0.999560,0.999560,4569272674
+2022-01-07,0.999525,1.000870,0.999402,1.000477,1.000477,4710183601
+2022-01-08,1.000474,1.000997,0.999450,0.999512,0.999512,4278836552
+2022-01-09,0.999506,1.001120,0.999476,0.999836,0.999836,2921877299
+2022-01-10,0.999830,1.001127,0.999304,1.000381,1.000381,4659945891
+2022-01-11,1.000354,1.001161,0.999075,1.000216,1.000216,3645526457
+2022-01-12,1.000225,1.000821,0.999155,0.999799,0.999799,3486307844
+2022-01-13,0.999786,1.000978,0.998997,0.999025,0.999025,3601566982
+2022-01-14,0.999095,1.000755,0.999095,1.000034,1.000034,4005995393
+2022-01-15,1.000054,1.000623,0.999133,0.999482,0.999482,2837817560
+2022-01-16,0.999494,1.000755,0.999072,0.999692,0.999692,2296999988
+2022-01-17,0.999750,1.000900,0.999205,0.999679,0.999679,3025152126
+2022-01-18,0.999669,1.000953,0.999160,1.000105,1.000105,3223501722
+2022-01-19,1.000098,1.000758,0.999138,1.000331,1.000331,3239858099
+2022-01-20,1.000336,1.001302,0.998926,1.000412,1.000412,3125580294
+2022-01-21,1.000488,1.001214,0.998996,1.000441,1.000441,7940219543
+2022-01-22,1.000439,1.000755,0.998985,1.000032,1.000032,6945199430
+2022-01-23,1.000090,1.001132,0.999089,1.000145,1.000145,4572234577
+2022-01-24,1.000170,1.000990,0.999131,1.000305,1.000305,7468827146
+2022-01-25,1.000318,1.001090,0.999031,1.000429,1.000429,4146328235
+2022-01-26,1.000420,1.000886,0.998853,0.999935,0.999935,83252070566791
+2022-01-27,0.999850,1.001183,0.998923,0.999776,0.999776,5023632111
+2022-01-28,0.999749,1.001276,0.998969,0.999651,0.999651,4809047239
+2022-01-29,0.999663,1.000804,0.998958,1.000395,1.000395,77941755281506
+2022-01-30,1.000405,1.000751,0.999196,1.000065,1.000065,2333906963
+2022-01-31,1.000085,1.001075,0.999084,0.999539,0.999539,2977541960
+2022-02-01,0.999520,1.000467,0.999089,0.999683,0.999683,3093316095
+2022-02-02,0.999706,1.000726,0.999175,0.999967,0.999967,2735917325
+2022-02-03,0.999901,1.000627,0.999060,1.000231,1.000231,2639131315
+2022-02-04,1.000187,1.000676,0.999232,0.999533,0.999533,5446795900
+2022-02-05,0.999585,1.000479,0.998865,1.000117,1.000117,5767688766
+2022-02-06,1.000091,1.000494,0.999041,1.000357,1.000357,2185135025
+2022-02-07,1.000312,1.001153,0.998998,0.999022,0.999022,3534437072
+2022-02-08,0.999077,1.000568,0.997991,0.999171,0.999171,3736950599
+2022-02-09,0.999113,1.000564,0.999009,0.999587,0.999587,2902479207
+2022-02-10,0.999592,1.000821,0.998883,1.000103,1.000103,4195499895
+2022-02-11,1.000144,1.000532,0.998684,0.999368,0.999368,4014217487
+2022-02-12,0.999383,1.000678,0.998826,1.000177,1.000177,2817156195
+2022-02-13,1.000155,1.000622,0.998768,0.999983,0.999983,2123450728
+2022-02-14,0.999985,1.000691,0.998978,0.999365,0.999365,2963505590
+2022-02-15,0.999330,1.000415,0.998861,0.999571,0.999571,3303759191
+2022-02-16,0.999609,1.000666,0.998922,0.999776,0.999776,3231224663
+2022-02-17,0.999697,1.000455,0.998884,0.999402,0.999402,3964363431
+2022-02-18,0.999404,1.000573,0.998899,0.999771,0.999771,3506445548
+2022-02-19,0.999734,1.000507,0.999018,0.999870,0.999870,2094832701
+2022-02-20,0.999864,1.000711,0.998878,1.000003,1.000003,2869319070
+2022-02-21,1.000001,1.000856,0.998835,0.999335,0.999335,5035066514
+2022-02-22,0.999359,1.001063,0.998824,1.000045,1.000045,4311028906
+2022-02-23,1.000046,1.000698,0.998881,0.999513,0.999513,4088593001
+2022-02-24,0.999521,1.000717,0.998840,0.999963,0.999963,9044960990
+2022-02-25,0.999944,1.000912,0.999282,0.999943,0.999943,5563465156
+2022-02-26,0.999904,1.000397,0.999135,0.999992,0.999992,3262045031
+2022-02-27,0.999935,1.000420,0.998545,0.999722,0.999722,4352100239
+2022-02-28,0.999688,1.000571,0.998875,0.999853,0.999853,5502186592
+2022-03-01,0.999840,1.000523,0.998505,0.999814,0.999814,5617261430
+2022-03-02,0.999803,1.000585,0.998770,0.999569,0.999569,5351706956
+2022-03-03,0.999564,1.000503,0.999041,0.999934,0.999934,3923999317
+2022-03-04,0.999959,1.000685,0.999072,0.999841,0.999841,4810312635
+2022-03-05,0.999922,1.000888,0.997745,0.999371,0.999371,2645372913
+2022-03-06,0.999380,1.000413,0.998768,0.999851,0.999851,3162813903
+2022-03-07,0.999875,1.000687,0.998631,0.999134,0.999134,4227523780
+2022-03-08,0.999101,1.001225,0.999069,1.000260,1.000260,4167069281
+2022-03-09,1.000269,1.001521,0.999221,1.000450,1.000450,4206640635
+2022-03-10,1.000440,1.000705,0.998994,0.999801,0.999801,3932910648
+2022-03-11,0.999808,1.000177,0.999168,0.999341,0.999341,3885937976
+2022-03-12,0.999347,1.000238,0.999243,0.999538,0.999538,2442312633
+2022-03-13,0.999699,1.000181,0.999028,0.999965,0.999965,2802399958
+2022-03-14,0.999947,1.000643,0.998397,1.000288,1.000288,3579010932
+2022-03-15,1.000269,1.000798,0.998702,0.999367,0.999367,3439991060
+2022-03-16,0.999362,1.000555,0.999168,0.999896,0.999896,5396067900
+2022-03-17,0.999905,1.000246,0.999498,0.999784,0.999784,3742857761
+2022-03-18,0.999753,1.000103,0.999323,0.999848,0.999848,4336717258
+2022-03-19,0.999806,1.000169,0.999337,0.999748,0.999748,2958600262
+2022-03-20,0.999755,1.000246,0.999157,0.999932,0.999932,2943598190
+2022-03-21,0.999927,1.000377,0.999399,0.999828,0.999828,3371335656
+2022-03-22,0.999820,1.000268,0.999477,0.999904,0.999904,4026123791
+2022-03-23,0.999890,1.000379,0.999177,0.999953,0.999953,3777569857
+2022-03-24,0.999977,1.000379,0.999073,0.999705,0.999705,4794381206
+2022-03-25,0.999703,1.000249,0.998783,0.999153,0.999153,3995768300
+2022-03-26,0.999203,1.000545,0.999066,0.999892,0.999892,2351508897
+2022-03-27,0.999920,1.000435,0.999495,1.000039,1.000039,3193250085
+2022-03-28,1.000045,1.000511,0.999231,1.000126,1.000126,4736107595
+2022-03-29,1.000064,1.000332,0.999345,0.999996,0.999996,4605087735
+2022-03-30,0.999996,1.000478,0.999165,0.999431,0.999431,4294916739
+2022-03-31,0.999448,1.000294,0.998941,0.999447,0.999447,4965559497
+2022-04-01,0.999516,1.000418,0.999024,0.999994,0.999994,4910693133
+2022-04-02,1.000007,1.000309,0.999065,0.999344,0.999344,4174919496
+2022-04-03,0.999304,1.000438,0.998505,1.000094,1.000094,3383196459
+2022-04-04,1.000088,1.000316,0.998910,1.000122,1.000122,4217884092
+2022-04-05,1.000138,1.000360,0.999034,0.999696,0.999696,3993328112
+2022-04-06,0.999659,1.000602,0.998623,0.999585,0.999585,5849605363
+2022-04-07,0.999612,1.001111,0.999066,1.000037,1.000037,3809231231
+2022-04-08,1.000110,1.001015,0.997316,0.999741,0.999741,3965817036
+2022-04-09,0.999746,1.000533,0.999067,1.000084,1.000084,2269317026
+2022-04-10,1.000084,1.000503,0.999144,0.999626,0.999626,2315716300
+2022-04-11,0.999696,1.000304,0.999009,0.999732,0.999732,5102389285
+2022-04-12,0.999814,1.000624,0.999232,0.999865,0.999865,4605505010
+2022-04-13,0.999829,1.000390,0.999153,0.999745,0.999745,3725782044
+2022-04-14,0.999725,1.000333,0.999081,0.999839,0.999839,3957318706
+2022-04-15,0.999831,1.000562,0.999386,0.999753,0.999753,3220618832
+2022-04-16,0.999734,1.000432,0.999270,1.000226,1.000226,2152278186
+2022-04-17,1.000202,1.000321,0.998905,0.999259,0.999259,2678573075
+2022-04-18,0.999273,1.000550,0.998829,0.999873,0.999873,4013104508
+2022-04-19,0.999883,1.000605,0.999320,0.999897,0.999897,3629844066
+2022-04-20,0.999908,1.000633,0.999313,0.999847,0.999847,4170091755
+2022-04-21,0.999839,1.001759,0.999439,1.000282,1.000282,4474827385
+2022-04-22,1.000247,1.000677,0.999463,1.000199,1.000199,3882678798
+2022-04-23,1.000237,1.000628,0.999495,1.000004,1.000004,2324060694
+2022-04-24,0.999791,1.001844,0.999478,0.999963,0.999963,2649077080
+2022-04-25,0.999960,1.002028,0.999400,1.000218,1.000218,4720363070
+2022-04-26,1.000192,1.001826,0.999363,1.000127,1.000127,4221564998
+2022-04-27,1.000129,1.000839,0.999535,1.000321,1.000321,3849488651
+2022-04-28,1.000310,1.000505,0.999507,1.000029,1.000029,4611631886
+2022-04-29,1.000007,1.000417,0.999542,1.000023,1.000023,4076411418
+2022-04-30,1.000008,1.000495,0.999280,1.000295,1.000295,3824993132
+2022-05-01,1.000279,1.000850,0.999487,1.000381,1.000381,3757508036
+2022-05-02,1.000361,1.000564,0.999500,1.000060,1.000060,3902762410
+2022-05-03,1.000056,1.000381,0.999476,1.000119,1.000119,3691702287
+2022-05-04,1.000118,1.000648,0.999619,1.000077,1.000077,4446134900
+2022-05-05,1.000066,1.000605,0.999381,0.999958,0.999958,5202645491
+2022-05-06,0.999947,1.000608,0.999523,1.000072,1.000072,5376284197
+2022-05-07,1.000065,1.000427,0.999617,0.999906,0.999906,3623126811
+2022-05-08,0.999918,1.000631,0.999548,1.000087,1.000087,5432001418
+2022-05-09,0.999994,1.000682,0.999376,0.999595,0.999595,8493986111
+2022-05-10,0.999576,1.000685,0.999278,0.999828,0.999828,8611992228
+2022-05-11,0.999785,1.001350,0.999253,1.000766,1.000766,15143285239
+2022-05-12,1.000777,1.011434,0.999531,1.000659,1.000659,18612052637
+2022-05-13,1.000601,1.001901,0.999637,1.000347,1.000347,8025797259
+2022-05-14,1.000418,1.000977,0.999695,1.000381,1.000381,5734214071
+2022-05-15,1.000368,1.001026,0.999863,1.000183,1.000183,4610661832
+2022-05-16,1.000195,1.000816,0.999740,1.000581,1.000581,6650512579
+2022-05-17,1.000623,1.001045,0.999940,1.000219,1.000219,5271575140
+2022-05-18,1.000219,1.000799,0.999771,0.999771,0.999771,5791540700
+2022-05-19,0.999810,1.000822,0.999810,1.000269,1.000269,6580258237
+2022-05-20,1.000278,1.000887,0.999787,0.999907,0.999907,5519038708
+2022-05-21,0.999944,1.000862,0.999866,1.000266,1.000266,3085866979
+2022-05-22,1.000255,1.000834,0.999937,1.000092,1.000092,3493584223
+2022-05-23,1.000115,1.000906,0.999728,1.000141,1.000141,5594245864
+2022-05-24,1.000149,1.000907,0.999738,1.000179,1.000179,4616931095
+2022-05-25,1.000177,1.001007,0.999778,0.999821,0.999821,4580073336
+2022-05-26,0.999838,1.001172,0.999740,0.999930,0.999930,6850921932
+2022-05-27,0.999964,1.001228,0.999705,1.000403,1.000403,6832701659
+2022-05-28,1.000251,1.000847,0.999838,1.000150,1.000150,4367920911
+2022-05-29,1.000149,1.000826,0.999828,1.000586,1.000586,3972282488
+2022-05-30,1.000568,1.000871,0.999582,1.000099,1.000099,6484139842
+2022-05-31,1.000080,1.000776,0.999774,1.000210,1.000210,5896228360
+2022-06-01,1.000216,1.000718,0.999712,1.000130,1.000130,6158677984
+2022-06-02,1.000140,1.000808,0.999824,1.000224,1.000224,4994899697
+2022-06-03,1.000272,1.000761,0.999765,1.000143,1.000143,4266590882
+2022-06-04,1.000175,1.000726,0.999828,1.000243,1.000243,3190396150
+2022-06-05,1.000205,1.000960,0.999882,1.000144,1.000144,3227635578
+2022-06-06,1.000140,1.000834,0.999664,1.000082,1.000082,4623471415
+2022-06-07,1.000089,1.000847,0.999742,1.000103,1.000103,5926284249
+2022-06-08,1.000044,1.000830,0.999794,1.000218,1.000218,4466105669
+2022-06-09,1.000212,1.000632,0.999747,1.000244,1.000244,3391661643
+2022-06-10,1.000208,1.000477,0.999698,1.000063,1.000063,4483108536
+2022-06-11,1.000088,1.001088,0.999738,1.000090,1.000090,4801662884
+2022-06-12,1.000195,1.000915,0.999527,1.000049,1.000049,6008997676
+2022-06-13,0.999974,1.001117,0.999501,1.000434,1.000434,13815639937
+2022-06-14,1.000503,1.001226,0.999592,1.000728,1.000728,9261666900
+2022-06-15,1.000643,1.001340,0.999777,1.000704,1.000704,10865090032
+2022-06-16,1.000711,1.000909,0.999789,1.000368,1.000368,6216714654
+2022-06-17,1.000449,1.001064,0.999922,1.000208,1.000208,5283451774
+2022-06-18,1.000151,1.001324,0.999587,1.000315,1.000315,7168140282
+2022-06-19,1.000258,1.001096,0.999896,1.000404,1.000404,6073489273
+2022-06-20,1.000409,1.000983,0.999844,1.000152,1.000152,5394231917
+2022-06-21,1.000180,1.001109,0.999839,0.999943,0.999943,4898540814
+2022-06-22,0.999964,1.000791,0.999628,1.000108,1.000108,4567777097
+2022-06-23,1.000093,1.000779,0.999819,1.000539,1.000539,4598601365
+2022-06-24,1.000560,1.000620,0.999807,0.999864,0.999864,5032854948
+2022-06-25,0.999920,1.000660,0.999662,1.000104,1.000104,3411506544
+2022-06-26,1.000083,1.000736,0.999812,0.999813,0.999813,3243270528
+2022-06-27,1.000009,1.000637,0.999773,1.000166,1.000166,3977297459
+2022-06-28,1.000123,1.000687,0.999815,1.000140,1.000140,4237935225
+2022-06-29,1.000121,1.000682,0.999837,1.000365,1.000365,5094612628
+2022-06-30,1.000393,1.000793,0.999744,0.999914,0.999914,5219514116
+2022-07-01,1.000090,1.000659,0.999812,1.000177,1.000177,5311122206
+2022-07-02,1.000216,1.000677,0.999678,0.999971,0.999971,3973778503
+2022-07-03,0.999960,1.000655,0.999773,1.000372,1.000372,3614447154
+2022-07-04,1.000357,1.000730,0.999812,1.000306,1.000306,5032411793
+2022-07-05,1.000336,1.000582,0.999809,1.000053,1.000053,6243487902
+2022-07-06,1.000112,1.000781,0.999735,0.999879,0.999879,5406302050
+2022-07-07,0.999893,1.000619,0.999759,1.000092,1.000092,5521739581
+2022-07-08,1.000105,1.000711,0.999635,0.999778,0.999778,6142274118
+2022-07-09,0.999915,1.000525,0.999812,1.000046,1.000046,4905270940
+2022-07-10,1.000060,1.000387,0.999702,1.000029,1.000029,4439375698
+2022-07-11,1.000046,1.000652,0.999726,1.000169,1.000169,4843512117
+2022-07-12,1.000171,1.000574,0.999686,0.999853,0.999853,4780296209
+2022-07-13,0.999910,1.000788,0.999535,1.000047,1.000047,5445116047
+2022-07-14,1.000164,1.000475,0.999708,0.999997,0.999997,5345559224
+2022-07-15,1.000009,1.000465,0.999600,0.999963,0.999963,5646216485
+2022-07-16,0.999946,1.000865,0.999589,1.000151,1.000151,5382938984
+2022-07-17,1.000172,1.000440,0.999452,1.000249,1.000249,5540927850
+2022-07-18,1.000242,1.000770,0.999519,1.000078,1.000078,8456901936
+2022-07-19,0.999872,1.000501,0.999354,0.999893,0.999893,9504899153
+2022-07-20,0.999873,1.000579,0.999450,0.999913,0.999913,8806753436
+2022-07-21,0.999887,1.000549,0.999458,1.000082,1.000082,7372587537
+2022-07-22,1.000079,1.000447,0.999219,1.000017,1.000017,6285903773
+2022-07-23,0.999952,1.000408,0.999497,1.000014,1.000014,5287167945
+2022-07-24,1.000007,1.000475,0.999598,1.000084,1.000084,4866184511
+2022-07-25,1.000064,1.000485,0.999363,0.999742,0.999742,6431520471
+2022-07-26,0.999777,1.000669,0.999585,1.000142,1.000142,6871887569
+2022-07-27,1.000161,1.000695,0.999635,1.000115,1.000115,8262809031
+2022-07-28,1.000141,1.000492,0.999419,1.000022,1.000022,9419521160
+2022-07-29,1.000024,1.000506,0.999210,0.999678,0.999678,8773001546
+2022-07-30,0.999720,1.000419,0.999376,0.999866,0.999866,6342886733
+2022-07-31,0.999748,1.000301,0.999316,0.999797,0.999797,7124030237
+2022-08-01,0.999758,1.000469,0.999523,0.999837,0.999837,8090652736
+2022-08-02,0.999856,1.000583,0.999348,0.999934,0.999934,8333966555
+2022-08-03,0.999967,1.000512,0.999565,1.000032,1.000032,7123782220
+2022-08-04,1.000034,1.000686,0.999612,1.000036,1.000036,6265705595
+2022-08-05,1.000037,1.000418,0.999424,1.000088,1.000088,6033672422
+2022-08-06,1.000121,1.000288,0.999566,0.999706,0.999706,4013049170
+2022-08-07,0.999848,1.000354,0.999491,0.999919,0.999919,3504912367
+2022-08-08,0.999938,1.000454,0.999442,1.000066,1.000066,6960679226
+2022-08-09,1.000080,1.000299,0.999145,0.999798,0.999798,6736005317
+2022-08-10,0.999772,1.000326,0.999532,1.000135,1.000135,7908008277
+2022-08-11,1.000136,1.000258,0.999642,0.999914,0.999914,8324806426
+2022-08-12,0.999884,1.000279,0.999651,1.000067,1.000067,6575377525
+2022-08-13,1.000041,1.000160,0.999671,0.999952,0.999952,5445129024
+2022-08-14,0.999952,1.000171,0.999558,0.999848,0.999848,4448890165
+2022-08-15,0.999882,1.000261,0.999459,0.999949,0.999949,7302904711
+2022-08-16,0.999915,1.000232,0.999621,1.000061,1.000061,6162980451
+2022-08-17,1.000064,1.000261,0.999421,0.999955,0.999955,6429626031
+2022-08-18,0.999975,1.000192,0.999625,0.999907,0.999907,5259309739
+2022-08-19,0.999937,1.000400,0.999478,1.000028,1.000028,7104084896
+2022-08-20,0.999954,1.000461,0.999737,1.000211,1.000211,7104084896
+2022-08-21,1.000188,1.000397,0.999759,1.000141,1.000141,5446317941
+2022-08-22,1.000114,1.000364,0.999764,1.000138,1.000138,5446317941
+2022-08-23,1.000136,1.000395,0.999705,0.999982,0.999982,5446317941
+2022-08-24,0.999999,1.000239,0.999647,0.999861,0.999861,7342467396
+2022-08-25,0.999921,1.000195,0.999671,0.999960,0.999960,7247298408
+2022-08-26,0.999979,1.000318,0.999549,0.999974,0.999974,9023777773
+2022-08-27,0.999921,1.000350,0.999701,1.000009,1.000009,12367955268
+2022-08-28,1.000014,1.000240,0.999727,1.000031,1.000031,6479740107
+2022-08-29,0.999935,1.000366,0.999801,0.999967,0.999967,8146241733
+2022-08-30,0.999980,1.000502,0.999687,1.000006,1.000006,6564730413
+2022-08-31,0.999979,1.000391,0.999682,1.000028,1.000028,5586800452
+2022-09-01,1.000055,1.000397,0.999660,0.999976,0.999976,5070758690
+2022-09-02,0.999970,1.000278,0.999732,1.000101,1.000101,4800544392
+2022-09-03,1.000133,1.000294,0.999640,1.000126,1.000126,5057166378
+2022-09-04,1.000116,1.000255,0.999796,1.000107,1.000107,6332291606
+2022-09-05,1.000121,1.000290,0.999592,0.999882,0.999882,6182567826
+2022-09-06,0.999900,1.000318,0.999457,0.999878,0.999878,7323352432
+2022-09-07,0.999805,1.000316,0.999710,0.999993,0.999993,5925798240
+2022-09-08,0.999967,1.000259,0.999700,0.999914,0.999914,5599051311
+2022-09-09,0.999907,1.000220,0.999633,0.999945,0.999945,7486756055
+2022-09-10,0.999945,1.000224,0.999686,0.999863,0.999863,6034410916
+2022-09-11,0.999861,1.000253,0.999630,0.999951,0.999951,5285353049
+2022-09-12,0.999960,1.000200,0.999516,1.000011,1.000011,6603561164
+2022-09-13,1.000022,1.000225,0.999364,1.000114,1.000114,7447771857
+2022-09-14,0.999965,1.000268,0.999770,1.000040,1.000040,5785823308
+2022-09-15,1.000038,1.000430,0.999744,1.000162,1.000162,7140693834
+2022-09-16,1.000170,1.000336,0.999747,1.000118,1.000118,5765020468
+2022-09-17,1.000077,1.000283,0.999856,1.000032,1.000032,3630797018
+2022-09-18,1.000081,1.000239,0.999651,1.000077,1.000077,4028540366
+2022-09-19,0.999994,1.000450,0.999668,0.999873,0.999873,5448220572
+2022-09-20,0.999902,1.000308,0.999600,0.999948,0.999948,4922676526
+2022-09-21,0.999915,1.000693,0.999349,1.000113,1.000113,5956755763
+2022-09-22,1.000134,1.000488,0.999613,0.999920,0.999920,5233558179
+2022-09-23,0.999946,1.000386,0.999720,0.999993,0.999993,5282910708
+2022-09-24,1.000010,1.000243,0.999647,0.999973,0.999973,3875334932
+2022-09-25,0.999968,1.000301,0.999817,0.999968,0.999968,3878358168
+2022-09-26,1.000049,1.000421,0.999741,1.000165,1.000165,3999499289
+2022-09-27,1.000214,1.000412,0.999705,1.000123,1.000123,4795683665
+2022-09-28,1.000054,1.000344,0.999767,1.000011,1.000011,4650658918
+2022-09-29,1.000054,1.000319,0.999652,1.000124,1.000124,4102135594
+2022-09-30,0.999972,1.000395,0.999801,1.000066,1.000066,4870470845
+2022-10-01,1.000042,1.000171,0.999798,0.999984,0.999984,3108134491
+2022-10-02,1.000013,1.000311,0.999442,0.999991,0.999991,2933405193
+2022-10-03,1.000032,1.000215,0.999816,0.999927,0.999927,4449830981
+2022-10-04,0.999916,1.000200,0.999788,0.999932,0.999932,3702781171
+2022-10-05,0.999943,1.000253,0.999710,0.999938,0.999938,3648372214
+2022-10-06,1.000006,1.000272,0.999713,0.999969,0.999969,4064924187
+2022-10-07,0.999988,1.000250,0.999731,1.000022,1.000022,3663387742
+2022-10-08,0.999993,1.000189,0.999766,1.000147,1.000147,2735745388
+2022-10-09,1.000151,1.000217,0.999854,0.999993,0.999993,2260430910
+2022-10-10,0.999981,1.000243,0.999738,0.999941,0.999941,3234465931
+2022-10-11,0.999934,1.000273,0.999710,1.000025,1.000025,3635935332
+2022-10-12,1.000024,1.000255,0.999860,0.999962,0.999962,2920458912
+2022-10-13,0.999970,1.000351,0.999546,1.000016,1.000016,4863475901
+2022-10-14,1.000009,1.000324,0.999701,0.999995,0.999995,4058420604
+2022-10-15,0.999996,1.000235,0.999838,0.999930,0.999930,2551998130
+2022-10-16,0.999906,1.000286,0.999832,0.999953,0.999953,2511992440
+2022-10-17,0.999961,1.000218,0.999854,0.999985,0.999985,2980936199
+2022-10-18,0.999991,1.000302,0.999848,0.999998,0.999998,2885568216
+2022-10-19,0.999982,1.000403,0.999761,1.000055,1.000055,2645576295
+2022-10-20,1.000039,1.000402,0.999751,1.000000,1.000000,2679829482
+2022-10-21,0.999986,1.000402,0.999839,1.000014,1.000014,3250082894
+2022-10-22,1.000019,1.000191,0.999810,1.000029,1.000029,1929650726
+2022-10-23,1.000023,1.000316,0.999782,1.000030,1.000030,2276952462
+2022-10-24,1.000080,1.000260,0.999767,0.999980,0.999980,3031244247
+2022-10-25,0.999942,1.000732,0.999706,0.999966,0.999966,4523233356
+2022-10-26,0.999926,1.000425,0.999712,1.000027,1.000027,4575654708
+2022-10-27,1.000022,1.000261,0.999731,0.999969,0.999969,4234666654
+2022-10-28,0.999953,1.000288,0.999686,0.999923,0.999923,4000469292
+2022-10-29,0.999918,1.000426,0.999699,1.000079,1.000079,4594883158
+2022-10-30,1.000052,1.000261,0.999776,1.000115,1.000115,3672657264
+2022-10-31,1.000086,1.000379,0.999452,0.999996,0.999996,5307443271
+2022-11-01,1.000012,1.000254,0.999729,1.000044,1.000044,3559235451
+2022-11-02,1.000035,1.000381,0.999572,1.000097,1.000097,6343248164
+2022-11-03,1.000134,1.000654,0.999794,1.000065,1.000065,3480226568
+2022-11-04,1.000041,1.000496,0.999669,1.000036,1.000036,4189794922
+2022-11-05,1.000018,1.000315,0.999762,0.999904,0.999904,2820629269
+2022-11-06,0.999908,1.000311,0.999594,0.999869,0.999869,2414704424
+2022-11-07,0.999851,1.000388,0.999658,1.000323,1.000323,3478168774
+2022-11-08,1.000297,1.001323,0.998710,0.999982,0.999982,9481272661
+2022-11-09,1.000132,1.001207,0.999156,1.000342,1.000342,10733960295
+2022-11-10,1.000359,1.007330,0.999857,1.000692,1.000692,9392844548
+2022-11-11,1.000660,1.001328,0.999646,1.000734,1.000734,4591678573
+2022-11-12,1.000758,1.000935,0.999999,1.000224,1.000224,2456430569
+2022-11-13,1.000178,1.000620,0.999948,1.000136,1.000136,2374782585
+2022-11-14,1.000135,1.000987,0.999779,1.000586,1.000586,4017714642
+2022-11-15,1.000618,1.000805,0.999882,1.000345,1.000345,3132740778
+2022-11-16,1.000356,1.000513,0.999789,1.000186,1.000186,3988959847
+2022-11-17,1.000199,1.000526,0.999769,1.000162,1.000162,2882973153
+2022-11-18,1.000160,1.000488,1.000039,1.000248,1.000248,2638924708
+2022-11-19,1.000226,1.000460,0.999997,1.000156,1.000156,2142545663
+2022-11-20,1.000167,1.000499,0.999832,1.000214,1.000214,2631891750
+2022-11-21,1.000209,1.000779,0.999808,1.000330,1.000330,6600804024
+2022-11-22,1.000252,1.000722,0.999969,1.000419,1.000419,4058680571
+2022-11-23,1.000480,1.000787,1.000014,1.000327,1.000327,4043753926
+2022-11-24,1.000329,1.000635,0.999965,1.000215,1.000215,3455771499
+2022-11-25,1.000167,1.000316,0.999893,1.000057,1.000057,2547890810
+2022-11-26,1.000081,1.000639,0.999869,1.000151,1.000151,2436483647
+2022-11-27,1.000165,1.000354,0.999838,1.000141,1.000141,2289589937
+2022-11-28,1.000176,1.000623,0.999678,1.000201,1.000201,2949046303
+2022-11-29,1.000253,1.000444,0.999943,1.000076,1.000076,2909572697
+2022-11-30,1.000079,1.000608,0.999646,1.000008,1.000008,3389698194
+2022-12-01,1.000015,1.000261,0.999561,1.000003,1.000003,2503961407
+2022-12-02,1.000012,1.000295,0.999695,1.000051,1.000051,2490597772
+2022-12-03,1.000065,1.000245,0.999742,0.999962,0.999962,1795238577
+2022-12-04,0.999966,1.000253,0.999810,1.000016,1.000016,1702758189
+2022-12-05,1.000118,1.000397,0.999679,1.000021,1.000021,2283841749
+2022-12-06,1.000019,1.000255,0.999670,1.000090,1.000090,2226009116
+2022-12-07,1.000099,1.000199,0.999498,1.000027,1.000027,2274813216
+2022-12-08,1.000035,1.000442,0.999806,1.000029,1.000029,2170271743
+2022-12-09,1.000033,1.000307,0.999761,1.000043,1.000043,2120225426
+2022-12-10,1.000038,1.000220,0.999913,1.000072,1.000072,1280687558
+2022-12-11,1.000069,1.000340,0.999740,0.999996,0.999996,1330942018
+2022-12-12,0.999997,1.000288,0.999726,1.000096,1.000096,2410188441
+2022-12-13,1.000096,1.000517,0.999634,1.000134,1.000134,3884992735
+2022-12-14,1.000135,1.000281,0.999618,0.999980,0.999980,3151848157
+2022-12-15,1.000040,1.000249,0.999570,1.000015,1.000015,2460794466
+2022-12-16,1.000006,1.000246,0.999343,0.999901,0.999901,3154403231
+2022-12-17,0.999899,1.000410,0.999403,1.000020,1.000020,2160638041
+2022-12-18,1.000019,1.000266,0.999633,0.999761,0.999761,1068964229
+2022-12-19,0.999792,1.000250,0.999346,1.000191,1.000191,2366552622
+2022-12-20,1.000190,1.000443,0.999763,0.999991,0.999991,2562520190
+2022-12-21,0.999987,1.000270,0.999736,1.000096,1.000096,1950566712
+2022-12-22,1.000040,1.000343,0.999506,1.000110,1.000110,1850998745
+2022-12-23,1.000120,1.000271,0.999786,1.000034,1.000034,1885345751
+2022-12-24,1.000013,1.000234,0.999918,1.000046,1.000046,915340746
+2022-12-25,1.000029,1.000215,0.999755,1.000082,1.000082,1380163674
+2022-12-26,1.000110,1.000196,0.999854,1.000103,1.000103,1442718612
+2022-12-27,1.000104,1.000272,0.999698,1.000169,1.000169,1696141537
+2022-12-28,1.000128,1.000244,0.999771,1.000185,1.000185,2210122747
+2022-12-29,1.000157,1.000331,0.999783,1.000138,1.000138,1972864413
+2022-12-30,1.000102,1.000296,0.999852,1.000121,1.000121,1879667314
+2022-12-31,1.000196,1.000341,0.999877,1.000029,1.000029,1329559200
+2023-01-01,1.000022,1.000362,0.999854,0.999993,0.999993,1197927576
+2023-01-02,1.000014,1.000217,0.999848,0.999989,0.999989,1562545140
+2023-01-03,1.000010,1.000251,0.999709,1.000098,1.000098,2006189065
+2023-01-04,1.000109,1.000302,0.999738,1.000004,1.000004,2402538600
+2023-01-05,1.000011,1.000217,0.999806,1.000021,1.000021,2080129330
+2023-01-06,1.000008,1.000343,0.999796,1.000013,1.000013,2361812755
+2023-01-07,1.000015,1.000327,0.999878,0.999982,0.999982,1570732742
+2023-01-08,0.999945,1.000364,0.999833,1.000196,1.000196,1788498969
+2023-01-09,1.000238,1.000358,0.999588,1.000046,1.000046,3646138496
+2023-01-10,1.000005,1.000235,0.999706,0.999987,0.999987,2630571530
+2023-01-11,1.000008,1.000384,0.999702,1.000132,1.000132,2801305360
+2023-01-12,1.000320,1.000447,0.999277,1.000072,1.000072,4571366092
+2023-01-13,1.000081,1.000538,0.999606,1.000247,1.000247,3509707746
+2023-01-14,1.000181,1.000785,0.999390,1.000084,1.000084,4297415658
+2023-01-15,1.000105,1.000313,0.999545,0.999926,0.999926,2635965361
+2023-01-16,0.999900,1.000495,0.999627,0.999962,0.999962,2899726940
+2023-01-17,1.000008,1.000358,0.999618,0.999810,0.999810,2965132328
+2023-01-18,0.999808,1.000684,0.999392,0.999845,0.999845,4209476194
+2023-01-19,0.999796,1.000308,0.999743,1.000024,1.000024,3098920631
+2023-01-20,1.000042,1.000681,0.999667,1.000265,1.000265,3444375885
+2023-01-21,1.000298,1.000505,0.999143,0.999840,0.999840,3742948234
+2023-01-22,0.999861,1.000386,0.999431,0.999976,0.999976,3227947507
+2023-01-23,0.999837,1.000426,0.999423,0.999858,0.999858,3419783936
+2023-01-24,0.999826,1.000321,0.999089,0.999958,0.999958,3576076257
+2023-01-25,0.999933,1.000506,0.999500,1.000062,1.000062,4154869647
+2023-01-26,1.000029,1.000339,0.999628,0.999960,0.999960,3258930502
+2023-01-27,0.999980,1.000388,0.999580,1.000027,1.000027,3615689955
+2023-01-28,0.999982,1.000265,0.999635,1.000130,1.000130,2554816547
+2023-01-29,1.000114,1.000393,0.999655,1.000001,1.000001,2963258500
+2023-01-30,1.000075,1.000333,0.999503,1.000101,1.000101,3562976035
+2023-01-31,1.000021,1.000431,0.999650,1.000058,1.000058,2960609713
+2023-02-01,1.000017,1.000771,0.999525,1.000150,1.000150,3454788463
+2023-02-02,1.000087,1.000455,0.999370,0.999775,0.999775,4233203635
+2023-02-03,0.999789,1.000493,0.999665,1.000035,1.000035,3432403396
+2023-02-04,0.999981,1.000292,0.999669,0.999921,0.999921,2476218901
+2023-02-05,0.999884,1.000307,0.999176,0.999954,0.999954,2929555475
+2023-02-06,0.999960,1.000459,0.999501,0.999928,0.999928,3098238993
+2023-02-07,0.999839,1.000320,0.999477,0.999993,0.999993,3694028407
+2023-02-08,1.000011,1.000277,0.999531,1.000012,1.000012,3602936283
+2023-02-09,1.000024,1.000502,0.999462,1.000122,1.000122,4476731490
+2023-02-10,1.000116,1.000384,0.999501,1.000031,1.000031,3672886124
+2023-02-11,1.000005,1.000296,0.999584,0.999977,0.999977,2420063116
+2023-02-12,0.999978,1.000457,0.999588,1.000066,1.000066,2523403098
+2023-02-13,1.000134,1.000388,0.999430,1.000095,1.000095,4929525447
+2023-02-14,1.000112,1.000534,0.999562,1.000057,1.000057,4219254344
+2023-02-15,1.000066,1.000503,0.999644,1.000071,1.000071,4265639806
+2023-02-16,1.000011,1.000436,0.999479,0.999858,0.999858,5620785014
+2023-02-17,0.999831,1.000491,0.999566,0.999935,0.999935,4696979332
+2023-02-18,0.999984,1.000306,0.999724,0.999887,0.999887,2724755647
+2023-02-19,0.999980,1.000289,0.999467,0.999897,0.999897,3217361040
+2023-02-20,0.999962,1.000321,0.999474,1.000143,1.000143,3456245956
+2023-02-21,1.000121,1.000210,0.999513,1.000064,1.000064,4145675499
+2023-02-22,1.000097,1.000388,0.999590,1.000145,1.000145,4388750217
+2023-02-23,1.000153,1.000436,0.999517,1.000083,1.000083,4056250193
+2023-02-24,1.000076,1.000334,0.999431,1.000045,1.000045,4261268706
+2023-02-25,1.000056,1.000287,0.999666,1.000287,1.000287,2686817523
+2023-02-26,1.000114,1.000308,0.999679,1.000136,1.000136,2507543870
+2023-02-27,1.000125,1.000466,0.999631,1.000075,1.000075,3267016287
+2023-02-28,1.000080,1.000255,0.999579,0.999876,0.999876,3109767982
+2023-03-01,0.999923,1.000329,0.999701,1.000146,1.000146,3676550737
+2023-03-02,1.000063,1.000610,0.999392,1.000295,1.000295,3569810686
+2023-03-03,1.000318,1.000490,0.999370,1.000000,1.000000,4111203947
+2023-03-04,0.999980,1.000282,0.999658,1.000048,1.000048,2215392974
+2023-03-05,1.000055,1.000360,0.999608,1.000010,1.000010,2396832193
+2023-03-06,1.000038,1.000239,0.999661,0.999953,0.999953,2954077279
+2023-03-07,0.999949,1.000406,0.999668,1.000081,1.000081,3567136291
+2023-03-08,1.000091,1.000329,0.999638,0.999869,0.999869,3259552390
+2023-03-09,0.999846,1.000258,0.999375,1.000008,1.000008,3762826045
+2023-03-10,1.000001,1.000915,0.999218,0.999479,0.999479,7610706906
+2023-03-11,0.999470,1.000067,0.877400,0.971500,0.971500,26682206827
+2023-03-12,0.968300,0.995425,0.947013,0.992069,0.992069,9955867537
+2023-03-13,0.991158,1.000278,0.988036,0.998947,0.998947,9184314805
+2023-03-14,0.999129,1.000087,0.997562,0.999179,0.999179,7814525316
+2023-03-15,0.999132,1.000780,0.997853,1.000184,1.000184,7297504595
+2023-03-16,1.000089,1.000644,0.999061,0.999961,0.999961,5813165153
+2023-03-17,1.000011,1.000877,0.998866,1.000045,1.000045,6804547128
+2023-03-18,0.999888,1.000597,0.998405,0.999502,0.999502,4862447405
+2023-03-19,0.999712,1.000480,0.998423,0.999845,0.999845,4030817576
+2023-03-20,0.999953,1.000402,0.997390,0.997980,0.997980,6812088662
+2023-03-21,0.997922,1.000075,0.996449,0.998526,0.998526,5061226074
+2023-03-22,0.998590,0.999859,0.996966,0.999124,0.999124,6207409133
+2023-03-23,0.999118,1.000041,0.997543,0.999037,0.999037,6139163965
+2023-03-24,0.999183,1.000169,0.998318,0.999862,0.999862,5536710750
+2023-03-25,0.999733,1.000196,0.999099,0.999736,0.999736,3630877871
+2023-03-26,0.999792,1.000193,0.999329,0.999885,0.999885,3302521189
+2023-03-27,0.999747,1.000188,0.998942,0.999684,0.999684,4510405294
+2023-03-28,0.999542,1.000352,0.999185,0.999884,0.999884,4167400927
+2023-03-29,0.999792,1.000319,0.998928,0.999811,0.999811,4219185140
+2023-03-30,0.999908,1.000334,0.999154,1.000009,1.000009,4893829473
+2023-03-31,0.999958,1.000286,0.999477,0.999784,0.999784,4103572101
+2023-04-01,0.999682,1.000281,0.999451,0.999786,0.999786,2593064644
+2023-04-02,0.999651,1.000057,0.999192,0.999742,0.999742,2930085933
+2023-04-03,0.999912,1.000490,0.999274,0.999856,0.999856,4466068651
+2023-04-04,0.999626,1.000195,0.999033,0.999817,0.999817,4031916462
+2023-04-05,0.999724,1.000230,0.999260,0.999766,0.999766,4169747376
+2023-04-06,0.999833,1.000205,0.999281,0.999996,0.999996,3814620125
+2023-04-07,0.999847,1.000293,0.998912,1.000055,1.000055,2903250734
+2023-04-08,0.999910,1.000330,0.999437,0.999819,0.999819,2282839968
+2023-04-09,0.999885,1.000405,0.999368,0.999745,0.999745,2572735226
+2023-04-10,0.999870,1.000310,0.999315,0.999717,0.999717,3782006070
+2023-04-11,0.999787,1.000325,0.999033,1.000012,1.000012,4226589595
+2023-04-12,0.999896,1.000343,0.999232,0.999853,0.999853,4455109085
+2023-04-13,0.999486,1.000299,0.999244,0.999899,0.999899,4497996156
+2023-04-14,1.000024,1.000433,0.999036,0.999961,0.999961,6483808260
+2023-04-15,0.999903,1.000322,0.999369,0.999875,0.999875,3570934315
+2023-04-16,0.999803,1.000218,0.998947,0.999705,0.999705,3945942527
+2023-04-17,0.999621,1.000121,0.999178,0.999865,0.999865,4388563239
+2023-04-18,0.999958,1.000375,0.999636,1.000031,1.000031,4416719010
+2023-04-19,1.000050,1.000309,0.999040,1.000051,1.000051,5954252197
+2023-04-20,0.999874,1.000451,0.999459,1.000164,1.000164,5370179003
+2023-04-21,1.000161,1.000808,0.999746,1.000337,1.000337,5485001575
+2023-04-22,1.000336,1.000760,0.999801,1.000107,1.000107,3371754245
+2023-04-23,1.000064,1.000493,0.999542,0.999894,0.999894,3475533157
+2023-04-24,0.999920,1.000443,0.999547,1.000042,1.000042,4393039848
+2023-04-25,0.999955,1.000377,0.999613,1.000000,1.000000,4849844618
+2023-04-26,0.999878,1.000651,0.999574,0.999884,0.999884,6469260029
+2023-04-27,1.000051,1.000525,0.999334,0.999682,0.999682,5592517130
+2023-04-28,0.999860,1.000322,0.999483,0.999895,0.999895,4103487467
+2023-04-29,0.999872,1.000221,0.999693,0.999983,0.999983,2544777872
+2023-04-30,0.999870,1.000365,0.999646,0.999996,0.999996,3328615964
+2023-05-01,0.999920,1.000544,0.999579,1.000100,1.000100,3639367736
+2023-05-02,1.000177,1.000515,0.999446,0.999933,0.999933,2902760212
+2023-05-03,0.999952,1.000474,0.999621,1.000021,1.000021,3636049113
+2023-05-04,0.999910,1.000448,0.999701,1.000062,1.000062,3016766782
+2023-05-05,1.000019,1.000412,0.999682,1.000014,1.000014,4114517917
+2023-05-06,1.000050,1.000426,0.999563,1.000052,1.000052,3737756631
+2023-05-07,1.000020,1.000440,0.999654,1.000145,1.000145,2509528527
+2023-05-08,1.000191,1.000412,0.999629,1.000049,1.000049,4488130638
+2023-05-09,1.000069,1.000325,0.999613,1.000223,1.000223,2959273885
+2023-05-10,1.000130,1.000725,0.999230,1.000031,1.000031,4343854748
+2023-05-11,1.000053,1.000645,0.999581,1.000174,1.000174,3909082089
+2023-05-12,0.999927,1.000497,0.999469,1.000059,1.000059,4185712320
+2023-05-13,1.000001,1.000517,0.999671,1.000028,1.000028,1974042367
+2023-05-14,1.000053,1.000333,0.999649,1.000097,1.000097,2047773213
+2023-05-15,1.000046,1.000402,0.999611,1.000021,1.000021,3148745500
+2023-05-16,1.000064,1.000273,0.999583,0.999948,0.999948,2722392153
+2023-05-17,0.999897,1.000355,0.999520,1.000003,1.000003,3131943202
+2023-05-18,0.999978,1.000625,0.999615,0.999988,0.999988,2968729105
+2023-05-19,1.000015,1.000502,0.999472,0.999965,0.999965,2439159656
+2023-05-20,0.999994,1.000313,0.999770,1.000076,1.000076,1435963394
+2023-05-21,1.000155,1.000403,0.999749,0.999889,0.999889,1777767516
+2023-05-22,0.999817,1.000395,0.999663,0.999955,0.999955,2589848746
+2023-05-23,1.000027,1.000369,0.999558,0.999962,0.999962,2924076287
+2023-05-24,0.999907,1.000354,0.999538,1.000136,1.000136,3291167507
+2023-05-25,0.999991,1.000330,0.999610,0.999998,0.999998,2770193924
+2023-05-26,0.999880,1.000622,0.999657,0.999934,0.999934,2485067667
+2023-05-27,1.000041,1.000596,0.999735,1.000034,1.000034,1450362893
+2023-05-28,1.000136,1.000440,0.999642,0.999998,0.999998,2614572603
+2023-05-29,1.000117,1.000422,0.999496,0.999862,0.999862,2719634408
+2023-05-30,0.999879,1.000398,0.999581,0.999844,0.999844,2801360301
+2023-05-31,0.999860,1.000591,0.999432,1.000179,1.000179,2753700484
+2023-06-01,0.999979,1.000471,0.999520,1.000055,1.000055,3010435468
+2023-06-02,1.000084,1.000358,0.999554,1.000062,1.000062,2963165478
+2023-06-03,1.000012,1.000209,0.999650,0.999903,0.999903,1761598228
+2023-06-04,0.999885,1.000331,0.999577,0.999796,0.999796,1912106592
+2023-06-05,0.999863,1.000455,0.999473,0.999913,0.999913,4613674985
+2023-06-06,1.000035,1.000580,0.999572,0.999851,0.999851,4430436583
+2023-06-07,0.999891,1.000354,0.999634,0.999902,0.999902,4279564855
+2023-06-08,0.999947,1.000447,0.999638,1.000097,1.000097,2722751251
+2023-06-09,0.999961,1.000559,0.999699,0.999949,0.999949,2665781846
+2023-06-10,0.999994,1.000648,0.999687,0.999884,0.999884,5562774660
+2023-06-11,0.999938,1.000506,0.999603,0.999934,0.999934,2395915206
+2023-06-12,0.999738,1.001014,0.999491,1.000216,1.000216,3482493796
+2023-06-13,1.000132,1.000566,0.999639,0.999981,0.999981,3455989217
+2023-06-14,1.000030,1.000595,0.999296,1.000052,1.000052,3368200180
+2023-06-15,0.999905,1.002259,0.999512,1.000085,1.000085,6040215579
+2023-06-16,1.000040,1.000577,0.999620,1.000120,1.000120,3727702817
+2023-06-17,1.000113,1.000496,0.999712,1.000069,1.000069,2353245046
+2023-06-18,1.000056,1.000648,0.999725,1.000018,1.000018,1927548864
+2023-06-19,0.999991,1.000704,0.999690,1.000170,1.000170,3052004763
+2023-06-20,1.000115,1.000879,0.999704,1.000302,1.000302,4705226783
+2023-06-21,1.000192,1.000494,0.999294,1.000078,1.000078,6494016298
+2023-06-22,1.000098,1.000531,0.999031,0.999968,0.999968,4887538535
+2023-06-23,0.999996,1.000734,0.999474,0.999991,0.999991,5087372638
+2023-06-24,1.000009,1.000437,0.999597,0.999932,0.999932,2382774730
+2023-06-25,0.999868,1.000562,0.999551,1.000137,1.000137,2847495718
+2023-06-26,1.000154,1.000539,0.999528,1.000025,1.000025,3856083147
+2023-06-27,1.000045,1.000373,0.999552,1.000000,1.000000,3824274035
+2023-06-28,0.999907,1.000487,0.999506,1.000048,1.000048,3482152553
+2023-06-29,1.000119,1.000524,0.999724,0.999962,0.999962,3165466479
+2023-06-30,0.999796,1.000938,0.999480,1.000253,1.000253,6373895760
+2023-07-01,0.999960,1.000738,0.999793,1.000134,1.000134,2631090680
+2023-07-02,1.000056,1.000804,0.999710,1.000135,1.000135,2553765961
+2023-07-03,1.000202,1.000827,0.999641,0.999980,0.999980,3591365139
+2023-07-04,0.999920,1.000615,0.999541,1.000165,1.000165,2950403752
+2023-07-05,1.000254,1.000520,0.999440,1.000101,1.000101,3099466412
+2023-07-06,0.999997,1.000502,0.999497,1.000070,1.000070,4263171820
+2023-07-07,0.999971,1.000651,0.999625,0.999941,0.999941,3149204362
+2023-07-08,1.000015,1.000684,0.999748,1.000029,1.000029,1870945839
+2023-07-09,1.000037,1.000658,0.999740,1.000112,1.000112,1767586724
+2023-07-10,1.000125,1.000666,0.999554,0.999967,0.999967,3359012284
+2023-07-11,1.000028,1.000694,0.999675,0.999971,0.999971,2747012361
+2023-07-12,1.000008,1.000929,0.999562,0.999972,0.999972,3099598321
+2023-07-13,1.000048,1.000784,0.999518,0.999906,0.999906,5528502864
+2023-07-14,1.000116,1.000805,0.999424,1.000196,1.000196,4852861593
+2023-07-15,1.000208,1.000600,0.999684,1.000057,1.000057,2140381966
+2023-07-16,0.999962,1.000745,0.999674,1.000169,1.000169,2080513172
+2023-07-17,1.000151,1.000548,0.999664,0.999935,0.999935,3208017139
+2023-07-18,0.999992,1.000531,0.999526,0.999972,0.999972,2974234953
+2023-07-19,0.999893,1.000407,0.999392,1.000041,1.000041,2779406654
+2023-07-20,1.000045,1.000540,0.999573,0.999994,0.999994,3200825513
+2023-07-21,1.000025,1.000567,0.999628,1.000140,1.000140,6052246403
+2023-07-22,1.000139,1.000912,0.999645,0.999808,0.999808,2059171696
+2023-07-23,0.999962,1.000799,0.999612,0.999877,0.999877,1923166146
+2023-07-24,1.000028,1.000542,0.999360,1.000036,1.000036,2972535139
+2023-07-25,1.000067,1.000773,0.999762,0.999970,0.999970,2242969853
+2023-07-26,0.999990,1.000976,0.999566,1.000135,1.000135,2959690717
+2023-07-27,1.000087,1.000518,0.999645,0.999806,0.999806,2447050412
+2023-07-28,0.999855,1.000680,0.999398,1.000166,1.000166,2576906993
+2023-07-29,1.000196,1.000628,0.999773,1.000058,1.000058,1552851362
+2023-07-30,1.000103,1.000574,0.999686,1.000022,1.000022,2064962482
+2023-07-31,1.000032,1.000617,0.999619,1.000010,1.000010,2797739009
+2023-08-01,0.999996,1.000608,0.999543,1.000072,1.000072,4107231674
+2023-08-02,1.000087,1.000645,0.999650,0.999891,0.999891,3899981415
+2023-08-03,0.999858,1.000528,0.999634,1.000243,1.000243,2992754699
+2023-08-04,1.000123,1.000482,0.999255,0.999989,0.999989,3102941071
+2023-08-05,1.000022,1.000293,0.999717,0.999877,0.999877,1690306453
+2023-08-06,0.999918,1.000318,0.999593,0.999817,0.999817,1962209985
+2023-08-07,0.999730,1.000515,0.999652,0.999974,0.999974,2920815525
+2023-08-08,0.999997,1.000799,0.999813,1.000080,1.000080,3392828372
+2023-08-09,1.000014,1.000672,0.999598,1.000189,1.000189,3123624699
+2023-08-10,1.000129,1.000535,0.999770,1.000170,1.000170,2804649587
+2023-08-11,1.000075,1.000829,0.999836,1.000082,1.000082,2442850118
+2023-08-12,1.000076,1.000437,0.999928,1.000034,1.000034,1641540904
+2023-08-13,1.000091,1.000407,0.999865,1.000028,1.000028,1761869668
+2023-08-14,1.000041,1.000569,0.999825,1.000121,1.000121,2921375821
+2023-08-15,1.000109,1.000555,0.999869,1.000069,1.000069,2774696602
+2023-08-16,1.000015,1.000852,0.999817,1.000037,1.000037,3289212879
+2023-08-17,1.000017,1.001155,0.999226,1.000437,1.000437,6519582155
+2023-08-18,1.000286,1.000768,0.999573,1.000128,1.000128,4966467815
+2023-08-19,0.999964,1.000561,0.999758,1.000189,1.000189,2489094112
+2023-08-20,1.000069,1.000548,0.999844,1.000102,1.000102,2106341342
+2023-08-21,1.000095,1.000635,0.999757,1.000002,1.000002,3060565177
+2023-08-22,1.000001,1.000788,0.999778,0.999991,0.999991,3647897906
+2023-08-23,1.000125,1.000957,0.999772,1.000170,1.000170,3730953867
+2023-08-24,1.000056,1.000567,0.999825,0.999915,0.999915,2907706728
+2023-08-25,0.999994,1.000532,0.999762,1.000090,1.000090,2870155394
+2023-08-26,1.000081,1.000577,0.999855,1.000010,1.000010,1491868952
+2023-08-27,0.999992,1.000559,0.999770,1.000006,1.000006,1551269738
+2023-08-28,1.000007,1.000602,0.999782,0.999923,0.999923,2747710982
+2023-08-29,0.999951,1.001519,0.999861,1.000056,1.000056,4288358015
+2023-08-30,1.000026,1.000736,0.999718,1.000155,1.000155,3635286825
+2023-08-31,1.000105,1.000877,0.999766,1.000108,1.000108,4228660874
+2023-09-01,1.000115,1.000610,0.999774,1.000196,1.000196,3352194868
+2023-09-02,1.000197,1.000527,0.999917,1.000170,1.000170,1764318129
+2023-09-03,1.000139,1.000839,0.999864,1.000130,1.000130,1878209470
+2023-09-04,1.000053,1.000428,0.999790,1.000100,1.000100,2275770718
+2023-09-05,0.999920,1.000409,0.999842,1.000030,1.000030,2529858601
+2023-09-06,1.000161,1.001182,0.999776,1.000140,1.000140,2855555338
+2023-09-07,1.000078,1.000688,0.999801,1.000427,1.000427,2428528084
+2023-09-08,1.000286,1.000840,0.999895,1.000097,1.000097,2652808484
+2023-09-09,1.000031,1.000672,0.999934,1.000130,1.000130,1288697563
+2023-09-10,1.000091,1.000625,0.999840,0.999947,0.999947,2034179122
+2023-09-11,0.999963,1.001032,0.999807,1.000047,1.000047,3827178715
+2023-09-12,1.000141,1.000743,0.999843,1.000206,1.000206,4520366160
+2023-09-13,1.000084,1.000841,0.999884,1.000165,1.000165,3192111737
+2023-09-14,1.000176,1.000843,0.999911,1.000163,1.000163,3162074793
+2023-09-15,1.000151,1.000702,0.999899,1.000342,1.000342,2660676460
+2023-09-16,1.000126,1.000820,0.999979,1.000168,1.000168,1708005224
+2023-09-17,1.000116,1.000835,0.999950,1.000083,1.000083,1585056981
+2023-09-18,1.000025,1.000766,0.999866,1.000116,1.000116,3435389761
+2023-09-19,1.000029,1.000663,0.999822,1.000110,1.000110,3053934292
+2023-09-20,1.000054,1.000552,0.999848,1.000185,1.000185,3103179365
+2023-09-21,1.000177,1.000607,0.999752,1.000004,1.000004,2975710420
+2023-09-22,1.000002,1.000443,0.999747,1.000089,1.000089,2571335978
+2023-09-23,1.000077,1.000474,0.999929,0.999979,0.999979,1770927144
+2023-09-24,0.999973,1.000737,0.999910,1.000087,1.000087,1785908523
+2023-09-25,1.000113,1.000632,0.999799,1.000053,1.000053,2956159954
+2023-09-26,1.000001,1.000710,0.999884,1.000079,1.000079,2698152867
+2023-09-27,1.000047,1.000759,0.999889,1.000156,1.000156,2473184892
+2023-09-28,1.000191,1.001158,0.999871,1.000064,1.000064,3111905152
+2023-09-29,1.000127,1.000679,0.999806,1.000095,1.000095,2434341381
+2023-09-30,1.000123,1.000576,0.999828,1.000106,1.000106,1372115519
+2023-10-01,1.000111,1.000420,0.999865,1.000090,1.000090,2061687654
+2023-10-02,1.000288,1.000657,0.999787,1.000030,1.000030,4197739502
+2023-10-03,1.000030,1.000581,0.999737,1.000095,1.000095,2520912223
+2023-10-04,1.000014,1.000489,0.999814,1.000393,1.000393,2560902818
+2023-10-05,1.000261,1.000433,0.999830,0.999949,0.999949,2671315261
+2023-10-06,0.999894,1.000364,0.999773,0.999991,0.999991,2590803813
+2023-10-07,0.999990,1.000185,0.999750,0.999960,0.999960,1179571042
+2023-10-08,1.000012,1.000132,0.999708,0.999969,0.999969,1621879275
+2023-10-09,0.999958,1.000665,0.999685,0.999902,0.999902,2797548386
+2023-10-10,0.999993,1.000533,0.999729,0.999976,0.999976,2402546704
+2023-10-11,1.000041,1.000524,0.999819,0.999970,0.999970,2952223563
+2023-10-12,0.999974,1.000798,0.999843,1.000108,1.000108,2354134010
+2023-10-13,1.000054,1.000738,0.999881,1.000239,1.000239,2256260023
+2023-10-14,1.000167,1.000531,0.999954,1.000113,1.000113,1036838776
+2023-10-15,1.000048,1.000673,0.999904,1.000314,1.000314,1366917286
+2023-10-16,1.000233,1.000822,0.999818,1.000207,1.000207,4703592443
+2023-10-17,1.000221,1.000328,0.999814,1.000024,1.000024,2840553486
+2023-10-18,1.000054,1.000470,0.999887,1.000039,1.000039,2648160709
+2023-10-19,1.000208,1.000548,0.999858,0.999988,0.999988,2652500406
+2023-10-20,1.000012,1.000544,0.999643,1.000064,1.000064,3464401132
+2023-10-21,1.000015,1.000212,0.999813,0.999949,0.999949,2029693357
+2023-10-22,0.999926,1.000509,0.999722,0.999918,0.999918,2139970395
+2023-10-23,1.000301,1.000587,0.999326,1.000089,1.000089,6974709631
+2023-10-24,0.999977,1.000482,0.999518,0.999994,0.999994,8074666907
+2023-10-25,0.999996,1.000785,0.999813,1.000196,1.000196,5304032294
+2023-10-26,1.000154,1.000522,0.999816,1.000019,1.000019,4962675018
+2023-10-27,1.000006,1.000790,0.999815,1.000000,1.000000,4082394599
+2023-10-28,1.000032,1.000600,0.999587,1.000056,1.000056,2468016438
+2023-10-29,1.000038,1.000476,0.999842,1.000022,1.000022,2543105671
+2023-10-30,0.999951,1.000468,0.999708,1.000168,1.000168,3923554176
+2023-10-31,1.000198,1.000452,0.999763,0.999940,0.999940,3514523823
+2023-11-01,1.000101,1.000448,0.999644,1.000233,1.000233,4780026293
+2023-11-02,1.000178,1.000634,0.999768,1.000120,1.000120,4727405731
+2023-11-03,1.000158,1.000646,0.999788,1.000249,1.000249,3917354437
+2023-11-04,1.000171,1.000691,0.999945,1.000175,1.000175,2236249364
+2023-11-05,1.000261,1.000759,0.999659,0.999997,0.999997,3320758545
+2023-11-06,1.000091,1.000443,0.999806,0.999984,0.999984,3704537072
+2023-11-07,0.999942,1.000808,0.999797,1.000028,1.000028,4331266462
+2023-11-08,1.000022,1.000413,0.999852,1.000034,1.000034,3483561051
+2023-11-09,1.000051,1.000363,0.999238,0.999956,0.999956,7796943402
+2023-11-10,0.999908,1.000390,0.999532,0.999542,0.999542,5800619880
+2023-11-11,0.999833,1.000135,0.999463,0.999710,0.999710,4054656387
+2023-11-12,0.999689,1.000327,0.999203,0.999601,0.999601,3363812288
+2023-11-13,0.999773,1.000811,0.999340,0.999963,0.999963,5884242661
+2023-11-14,1.000259,1.000508,0.999608,1.000025,1.000025,5897076012
+2023-11-15,1.000074,1.000428,0.999803,1.000030,1.000030,6459430865
+2023-11-16,1.000089,1.000372,0.999648,0.999952,0.999952,6587299689
+2023-11-17,1.000017,1.000453,0.999712,1.000191,1.000191,5656392614
+2023-11-18,1.000121,1.000290,0.999801,1.000073,1.000073,3527085445
+2023-11-19,1.000074,1.000264,0.999795,0.999976,0.999976,3377536219
+2023-11-20,1.000027,1.000247,0.999549,0.999969,0.999969,5715544230
+2023-11-21,0.999821,1.000329,0.999565,1.000046,1.000046,6746318099
+2023-11-22,1.000011,1.000575,0.999569,0.999982,0.999982,5843849576
+2023-11-23,1.000004,1.000203,0.999755,0.999956,0.999956,3906905702
+2023-11-24,1.000020,1.000451,0.999433,0.999632,0.999632,5071942600
+2023-11-25,0.999555,1.000150,0.999397,0.999887,0.999887,2220573375
+2023-11-26,0.999876,1.000003,0.999226,0.999868,0.999868,2981851641
+2023-11-27,0.999860,1.000512,0.999467,0.999999,0.999999,4857602258
+2023-11-28,1.000113,1.000533,0.999429,0.999914,0.999914,4946072076
+2023-11-29,0.999853,1.000228,0.999323,1.000040,1.000040,4806411317
+2023-11-30,1.000022,1.000288,0.999791,1.000006,1.000006,3955267282
+2023-12-01,1.000093,1.000207,0.999496,0.999797,0.999797,5045550334
+2023-12-02,0.999751,1.000115,0.999320,0.999953,0.999953,3627380584
+2023-12-03,0.999966,1.000169,0.998895,0.999896,0.999896,3432480206
+2023-12-04,0.999902,1.000474,0.999046,0.999921,0.999921,7360707792
+2023-12-05,0.999973,1.000444,0.999358,1.000284,1.000284,6856709757
+2023-12-06,1.000013,1.000619,0.999778,1.000031,1.000031,6126970583
+2023-12-07,0.999977,1.000607,0.999765,0.999997,0.999997,6488731738
+2023-12-08,1.000017,1.000557,0.999807,0.999925,0.999925,6282261785
+2023-12-09,0.999919,1.000656,0.999842,1.000195,1.000195,4743965792
+2023-12-10,1.000056,1.000586,0.999831,1.000028,1.000028,3540530606
+2023-12-11,1.000095,1.002967,0.999693,1.000080,1.000080,8980651787
+2023-12-12,1.000154,1.000995,0.999784,1.000305,1.000305,6327509556
+2023-12-13,1.000266,1.001093,0.999809,1.000003,1.000003,6632941650
+2023-12-14,1.000123,1.000993,0.999848,0.999977,0.999977,6352617430
+2023-12-15,1.000049,1.000846,0.999846,1.000170,1.000170,5589250638
+2023-12-16,1.000171,1.000812,0.999842,0.999973,0.999973,3971109127
+2023-12-17,0.999873,1.001066,0.999774,1.000546,1.000546,4203857073
+2023-12-18,1.000213,1.000948,0.999837,1.000031,1.000031,5768924196
+2023-12-19,1.000001,1.000937,0.999696,1.000257,1.000257,5304568228
+2023-12-20,1.000154,1.001237,0.999722,1.000027,1.000027,5626388921
+2023-12-21,0.999965,1.000677,0.999704,0.999982,0.999982,5752000926
+2023-12-22,0.999982,1.001039,0.999843,1.000205,1.000205,6215615616
+2023-12-23,1.000213,1.000659,0.999874,1.000248,1.000248,3587593263
+2023-12-24,1.000051,1.000691,0.999720,1.000309,1.000309,4449639052
+2023-12-25,1.000312,1.000606,0.999796,1.000397,1.000397,4515777689
+2023-12-26,1.000265,1.000652,0.999709,1.000357,1.000357,5897181585
+2023-12-27,1.000337,1.000850,0.999885,0.999961,0.999961,6415682081
+2023-12-28,1.000155,1.000982,0.999685,1.000751,1.000751,6962497226
+2023-12-29,1.000660,1.001174,0.999921,1.000343,1.000343,6732719103
+2023-12-30,1.000382,1.001157,0.999856,1.000330,1.000330,3591793169
+2023-12-31,1.000136,1.001227,0.999834,1.000070,1.000070,3568612484
+2024-01-01,1.000095,1.000777,0.999843,1.000131,1.000131,3619152850
+2024-01-02,1.000025,1.000760,0.999485,1.000163,1.000163,7168716923
+2024-01-03,1.000090,1.000926,0.997814,1.000182,1.000182,9659438355
+2024-01-04,0.999916,1.000655,0.999855,0.999979,0.999979,6513854273
+2024-01-05,0.999875,1.000744,0.999671,1.000051,1.000051,6668210536
+2024-01-06,1.000054,1.000496,0.999777,1.000113,1.000113,3301845016
+2024-01-07,0.999993,1.000585,0.999665,0.999980,0.999980,3454405965
+2024-01-08,1.000038,1.000858,0.999476,0.999855,0.999855,7434325806
+2024-01-09,1.000025,1.000722,0.999413,0.999992,0.999992,7685031179
+2024-01-10,1.000031,1.000710,0.999428,0.999815,0.999815,10293999660
+2024-01-11,0.999890,1.000442,0.999377,1.000237,1.000237,9752773344
+2024-01-12,1.000197,1.000801,0.999491,1.000295,1.000295,9173229465
+2024-01-13,1.000477,1.000556,0.999750,1.000150,1.000150,4721219489
+2024-01-14,1.000188,1.000570,0.999887,1.000191,1.000191,3885825077
+2024-01-15,1.000155,1.000850,0.999846,1.000522,1.000522,4968009259
+2024-01-16,1.000218,1.000932,0.999853,1.000206,1.000206,5325841668
+2024-01-17,1.000185,1.000956,0.999807,1.000164,1.000164,5296515232
+2024-01-18,1.000183,1.001233,0.999698,1.000217,1.000217,6065965043
+2024-01-19,1.000390,1.000804,0.999694,1.000191,1.000191,5781605843
+2024-01-20,1.000242,1.001625,0.999777,1.000050,1.000050,2710642311
+2024-01-21,1.000105,1.000919,0.999823,1.000019,1.000019,2267115211
+2024-01-22,1.000021,1.000956,0.999786,1.000020,1.000020,7125306569
+2024-01-23,0.999955,1.001185,0.999742,1.000087,1.000087,6820740579
+2024-01-24,1.000171,1.000822,0.999843,1.000179,1.000179,5374964637
+2024-01-25,1.000067,1.000835,0.999875,1.000285,1.000285,4814403169
+2024-01-26,1.000133,1.001042,0.999887,1.000144,1.000144,5487181666
+2024-01-27,1.000126,1.000626,0.999905,1.000088,1.000088,2863545371
+2024-01-28,1.000139,1.000326,0.999700,1.000123,1.000123,4447643739
+2024-01-29,1.000117,1.000668,0.999932,1.000176,1.000176,4920736968
+2024-01-30,1.000175,1.000385,0.999754,1.000056,1.000056,5630117915
+2024-01-31,1.000068,1.000760,0.999780,1.000174,1.000174,7284362922
+2024-02-01,1.000170,1.000920,0.999794,1.000344,1.000344,5394329612
+2024-02-02,1.000331,1.000727,0.999892,1.000142,1.000142,4598678104
+2024-02-03,1.000131,1.000464,0.999865,1.000145,1.000145,2502413315
+2024-02-04,1.000171,1.000523,0.999930,1.000127,1.000127,2734642073
+2024-02-05,1.000167,1.000890,0.999799,1.000057,1.000057,4507910878
+2024-02-06,1.000096,1.000826,0.999843,1.000221,1.000221,4415864090
+2024-02-07,1.000155,1.000724,0.999694,1.000093,1.000093,5719303290
+2024-02-08,0.999864,1.000240,0.999376,1.000048,1.000048,6233371927
+2024-02-09,0.999988,1.000426,0.999382,0.999925,0.999925,8069980546
+2024-02-10,1.000012,1.000393,0.999783,1.000014,1.000014,3745251311
+2024-02-11,1.000011,1.000541,0.999613,0.999942,0.999942,4073957830
+2024-02-12,0.999929,1.000780,0.999767,0.999973,0.999973,6739557067
+2024-02-13,0.999955,1.000695,0.999566,1.000096,1.000096,6825450889
+2024-02-14,1.000195,1.000597,0.999488,1.000032,1.000032,6680249701
+2024-02-15,1.000005,1.000245,0.999205,0.999964,0.999964,7527179544
+2024-02-16,0.999917,1.000224,0.999263,1.000009,1.000009,5614125794
+2024-02-17,0.999997,1.000344,0.999448,1.000065,1.000065,3780445355
+2024-02-18,1.000005,1.000304,0.999391,1.000052,1.000052,3863859252
+2024-02-19,1.000032,1.000187,0.999478,0.999876,0.999876,5396207837
+2024-02-20,0.999772,1.000269,0.999333,0.999931,0.999931,7544920935
+2024-02-21,0.999918,1.000236,0.999283,1.000031,1.000031,6349227247
+2024-02-22,1.000141,1.000346,0.999437,1.000021,1.000021,6826866133
+2024-02-23,1.000090,1.000517,0.999681,1.000019,1.000019,4974874020
+2024-02-24,0.999972,1.000348,0.999639,1.000124,1.000124,3060116653
+2024-02-25,1.000045,1.000559,0.999515,0.999875,0.999875,3463826952
+2024-02-26,1.000003,1.000323,0.999166,0.999950,0.999950,6783326949
+2024-02-27,1.000011,1.000327,0.998906,0.999921,0.999921,8273690025
+2024-02-28,0.999977,1.000218,0.998071,0.999952,0.999952,11959164677
+2024-02-29,1.000011,1.000318,0.998903,0.999754,0.999754,10631188477
+2024-03-01,0.999849,1.000253,0.999339,0.999942,0.999942,7468283734
+2024-03-02,0.999957,1.000197,0.999194,0.999795,0.999795,5668798810
+2024-03-03,0.999842,1.000435,0.999370,0.999890,0.999890,5663975274
+2024-03-04,0.999901,1.000560,0.999386,0.999935,0.999935,10518120570
+2024-03-05,0.999996,1.000543,0.998574,0.999998,0.999998,18001924574
+2024-03-06,0.999846,1.001526,0.999147,0.999801,0.999801,12709293551
+2024-03-07,0.999829,1.000453,0.998202,0.999708,0.999708,10388182989
+2024-03-08,0.999990,1.000406,0.997890,0.999897,0.999897,10713621716
+2024-03-09,0.999844,1.000298,0.999024,1.000039,1.000039,5513805821
+2024-03-10,1.000059,1.000264,0.999014,0.999995,0.999995,7240540541
+2024-03-11,1.000003,1.000313,0.998911,0.999957,0.999957,12100716195
+2024-03-12,0.999982,1.000418,0.998485,0.999954,0.999954,12511458622
+2024-03-13,1.000005,1.000663,0.998985,0.999769,0.999769,10114698359
+2024-03-14,0.999746,1.000374,0.998799,0.999932,0.999932,13013493200
+2024-03-15,0.999858,1.002098,0.999112,1.000037,1.000037,17489269628
+2024-03-16,1.000009,1.000943,0.999029,1.000116,1.000116,12373832704
+2024-03-17,1.000099,1.001241,0.999504,1.000154,1.000154,11925580792
+2024-03-18,1.000188,1.001097,0.999231,0.999906,0.999906,12802524795
+2024-03-19,0.999928,1.001455,0.999463,1.000099,1.000099,14129126750
+2024-03-20,1.000234,1.001482,0.999658,1.000175,1.000175,13623240407
+2024-03-21,1.000154,1.001725,0.999651,1.000108,1.000108,9554155555
+2024-03-22,1.000097,1.001091,0.999223,1.000050,1.000050,8965555313
+2024-03-23,0.999994,1.000759,0.999625,1.000198,1.000198,5054824899
+2024-03-24,1.000255,1.001125,0.999735,1.000148,1.000148,5296441294
+2024-03-25,1.000092,1.001194,0.998847,0.999915,0.999915,8257351260
+2024-03-26,0.999907,1.000402,0.998938,1.000057,1.000057,8407213538
+2024-03-27,1.000008,1.000820,0.999485,1.000078,1.000078,10072829600
+2024-03-28,1.000072,1.000798,0.999546,1.000027,1.000027,8026263655
+2024-03-29,1.000070,1.000445,0.999382,0.999880,0.999880,7136644890
+2024-03-30,0.999888,1.000362,0.999438,0.999958,0.999958,5877790949
+2024-03-31,0.999985,1.000895,0.999653,0.999998,0.999998,5561724629
+2024-04-01,0.999974,1.001277,0.999686,1.000048,1.000048,9035171770
+2024-04-02,1.000059,1.000535,0.998989,0.999996,0.999996,12493890476
+2024-04-03,1.000005,1.000472,0.999346,0.999998,0.999998,9728672985
+2024-04-04,0.999955,1.000273,0.999083,1.000040,1.000040,12034799564
+2024-04-05,1.000028,1.000617,0.999336,0.999855,0.999855,13790745235
+2024-04-06,0.999889,1.000306,0.999536,1.000056,1.000056,8021149275
+2024-04-07,1.000071,1.000293,0.999380,0.999921,0.999921,4713439433
+2024-04-08,0.999950,1.001032,0.999390,1.000210,1.000210,8121148241
+2024-04-09,1.000274,1.000865,0.999523,0.999993,0.999993,7949691378
+2024-04-10,0.999984,1.001062,0.999442,1.000164,1.000164,7603456293
+2024-04-11,1.000028,1.001081,0.999417,1.000314,1.000314,7223448243
+2024-04-12,1.000325,1.001660,0.999219,0.999962,0.999962,10539883881
+2024-04-13,0.999938,1.001730,0.998970,0.999940,0.999940,12008147392
+2024-04-14,1.000014,1.001200,0.999087,1.000291,1.000291,10996382552
+2024-04-15,1.000306,1.001019,0.999266,1.000156,1.000156,9899289273
+2024-04-16,1.000098,1.001165,0.999463,1.000001,1.000001,9306979016
+2024-04-17,1.000065,1.001102,0.999369,1.000003,1.000003,8797320706
+2024-04-18,0.999997,1.001172,0.999438,1.000162,1.000162,8537096534
+2024-04-19,1.000149,1.000883,0.999539,1.000090,1.000090,11026707590
+2024-04-20,1.000216,1.000960,0.999664,1.000059,1.000059,5172051416
+2024-04-21,1.000041,1.000884,0.999604,1.000007,1.000007,4622993536
+2024-04-22,1.000084,1.000996,0.999571,1.000050,1.000050,7099413055
+2024-04-23,1.000037,1.000841,0.999679,0.999998,0.999998,5682840288
+2024-04-24,0.999991,1.001051,0.999591,1.000452,1.000452,7285867078
+2024-04-25,1.000255,1.001150,0.999580,1.000001,1.000001,7296808841
+2024-04-26,1.000049,1.001212,0.999623,1.000076,1.000076,6238863810
+2024-04-27,0.999999,1.001309,0.999642,1.000034,1.000034,4837869303
+2024-04-28,1.000034,1.000945,0.999635,1.000064,1.000064,4003587751
+2024-04-29,1.000070,1.001170,0.999674,1.000011,1.000011,6353850718
+2024-04-30,1.000004,1.001346,0.999333,0.999936,0.999936,8551034898
+2024-05-01,0.999914,1.001362,0.999436,0.999966,0.999966,9451759014
+2024-05-02,0.999964,1.001536,0.999715,1.000102,1.000102,7331043686
+2024-05-03,1.000096,1.001725,0.999617,1.000171,1.000171,7138386537
+2024-05-04,1.000194,1.001289,0.999648,1.000092,1.000092,5593446561
+2024-05-05,1.000100,1.001163,0.999561,1.000226,1.000226,4318363603
+2024-05-06,1.000297,1.001353,0.999656,1.000018,1.000018,6005322108
+2024-05-07,1.000027,1.001122,0.999692,0.999850,0.999850,5575954842
+2024-05-08,0.999807,1.001445,0.999603,0.999911,0.999911,5502550653
+2024-05-09,0.999943,1.001045,0.999624,1.000068,1.000068,5118793775
+2024-05-10,1.000114,1.002467,0.999707,1.000102,1.000102,5916392041
+2024-05-11,1.000117,1.000936,0.999718,0.999965,0.999965,3228859416
+2024-05-12,0.999966,1.000814,0.999683,1.000027,1.000027,2560805182
+2024-05-13,1.000023,1.001574,0.999433,1.000023,1.000023,5504768753
+2024-05-14,1.000010,1.001494,0.999651,1.000104,1.000104,5790525927
+2024-05-15,1.000126,1.001016,0.999729,1.000128,1.000128,8085028154
+2024-05-16,1.000076,1.000933,0.999608,0.999971,0.999971,6684369918
+2024-05-17,0.999979,1.001027,0.999711,1.000018,1.000018,6590780561
+2024-05-18,1.000164,1.000808,0.999513,1.000082,1.000082,3748984171
+2024-05-19,1.000044,1.000936,0.999485,0.999953,0.999953,3531934053
+2024-05-20,0.999971,1.000915,0.999479,0.999903,0.999903,9745625023
+2024-05-21,0.999860,1.000715,0.999372,1.000039,1.000039,10821965697
+2024-05-22,1.000022,1.000725,0.999497,0.999861,0.999861,7995414894
+2024-05-23,0.999845,1.001574,0.999319,1.000082,1.000082,10711191548
+2024-05-24,1.000078,1.000932,0.999625,1.000080,1.000080,6974788144
+2024-05-25,1.000077,1.000791,0.999720,0.999914,0.999914,2916318920
+2024-05-26,0.999901,1.000855,0.999724,0.999953,0.999953,4006530902
+2024-05-27,0.999946,1.001005,0.999708,1.000033,1.000033,5846002184
+2024-05-28,1.000033,1.001150,0.999728,0.999998,0.999998,7130885149
+2024-05-29,0.999988,1.001214,0.999699,1.000048,1.000048,6200045453
+2024-05-30,0.999957,1.001019,0.999701,0.999991,0.999991,6596463941
+2024-05-31,0.999983,1.001271,0.999519,1.000090,1.000090,6257893920
+2024-06-01,1.000092,1.000835,0.999808,1.000031,1.000031,2558109472
+2024-06-02,1.000047,1.000695,0.999783,0.999909,0.999909,3180459748
+2024-06-03,1.000024,1.000451,0.999875,1.000045,1.000045,4132789504
\ No newline at end of file
diff --git a/datasets/USDE29470-USD.csv b/datasets/USDE29470-USD.csv
new file mode 100644
index 0000000000000000000000000000000000000000..0f0c0f4d90eee606d2c58e54086c8ee2836ad7ba
--- /dev/null
+++ b/datasets/USDE29470-USD.csv
@@ -0,0 +1,106 @@
+Date,Open,High,Low,Close,Adj Close,Volume
+2024-02-20,1.002294,1.003800,1.000747,1.001731,1.001731,60860244
+2024-02-21,1.001949,1.002491,1.000420,1.001779,1.001779,59400185
+2024-02-22,1.001749,1.003402,1.000644,1.000925,1.000925,77652404
+2024-02-23,1.000925,1.001867,1.000827,1.001546,1.001546,14811761
+2024-02-24,1.001535,1.001844,1.001016,1.001424,1.001424,16077066
+2024-02-25,1.001400,1.002206,1.001109,1.001488,1.001488,24889341
+2024-02-26,1.001370,1.002722,1.001247,1.002367,1.002367,62657849
+2024-02-27,1.002367,1.003184,1.001217,1.002013,1.002013,35901491
+2024-02-28,1.002104,1.003567,1.001434,1.003113,1.003113,76052074
+2024-02-29,1.003071,1.005031,1.000987,1.001788,1.001788,163582081
+2024-03-01,1.001868,1.004723,1.001431,1.002365,1.002365,98201807
+2024-03-02,1.002365,1.003686,1.001579,1.002324,1.002324,126743450
+2024-03-03,1.002235,1.002449,1.001019,1.001989,1.001989,99141588
+2024-03-04,1.001989,1.003111,1.001566,1.002787,1.002787,122896070
+2024-03-05,1.002787,1.004077,1.001109,1.002674,1.002674,103092775
+2024-03-06,1.002674,1.003309,1.000740,1.002285,1.002285,44527519
+2024-03-07,1.002285,1.003364,1.001458,1.002897,1.002897,30576049
+2024-03-08,1.002897,1.003839,1.002232,1.003529,1.003529,26779492
+2024-03-09,1.003529,1.004592,1.002921,1.003724,1.003724,31820115
+2024-03-10,1.003724,1.004289,1.002438,1.002438,1.002438,49585348
+2024-03-11,1.002438,1.004394,1.001088,1.001665,1.001665,100624572
+2024-03-12,1.001665,1.007934,1.001248,1.001858,1.001858,170370274
+2024-03-13,1.001858,1.006355,1.001343,1.002298,1.002298,146188026
+2024-03-14,1.002298,1.003019,1.000570,1.000901,1.000901,113216395
+2024-03-15,1.000901,1.001545,0.999924,1.001339,1.001339,71865941
+2024-03-16,1.001339,1.001551,1.000523,1.000779,1.000779,48044156
+2024-03-17,1.000779,1.001691,0.999952,1.000927,1.000927,42987525
+2024-03-18,1.000931,1.003042,1.000531,1.001355,1.001355,60832165
+2024-03-19,1.001164,1.001747,1.000001,1.000823,1.000823,63644610
+2024-03-20,1.000823,1.002023,1.000579,1.001634,1.001634,71532557
+2024-03-21,1.001634,1.002734,1.001059,1.001309,1.001309,79446719
+2024-03-22,1.001309,1.003173,1.000790,1.001368,1.001368,124474927
+2024-03-23,1.001368,1.001831,1.001099,1.001416,1.001416,53115339
+2024-03-24,1.001416,1.005417,1.001039,1.001330,1.001330,65948710
+2024-03-25,1.001330,1.002077,1.001164,1.001548,1.001548,54987399
+2024-03-26,1.001548,1.001825,1.001095,1.001336,1.001336,62993165
+2024-03-27,1.001336,1.001873,0.999622,1.001036,1.001036,96231189
+2024-03-28,1.001036,1.001906,1.000491,1.001308,1.001308,111284090
+2024-03-29,1.001308,1.002681,1.000579,1.001908,1.001908,298774322
+2024-03-30,1.001908,1.002254,1.001501,1.001894,1.001894,59551832
+2024-03-31,1.001894,1.001989,1.001257,1.001363,1.001363,18919852
+2024-04-01,1.001363,1.002104,1.000819,1.001743,1.001743,63542199
+2024-04-02,1.001743,1.003835,0.999656,1.003534,1.003534,896702704
+2024-04-03,1.003534,1.008780,1.001231,1.001764,1.001764,578335471
+2024-04-04,1.001764,1.002177,0.999453,1.001555,1.001555,252559057
+2024-04-05,1.001555,1.001829,1.000357,1.001692,1.001692,100095207
+2024-04-06,1.001692,1.002222,1.001206,1.001522,1.001522,102631374
+2024-04-07,1.001522,1.002360,1.001203,1.001872,1.001872,160834313
+2024-04-08,1.001872,1.004128,1.000826,1.001480,1.001480,436376130
+2024-04-09,1.001480,1.002108,1.000835,1.001011,1.001011,264729536
+2024-04-10,1.001011,1.001915,1.000546,1.001316,1.001316,203037067
+2024-04-11,1.001316,1.001651,1.000149,1.001443,1.001443,153882284
+2024-04-12,1.001443,1.001648,0.999751,0.999990,0.999990,252935818
+2024-04-13,0.999990,1.001559,0.997848,0.999676,0.999676,199773875
+2024-04-14,0.999676,1.000366,0.998399,0.999551,0.999551,150909664
+2024-04-15,0.999872,1.001036,0.999627,1.000266,1.000266,88154897
+2024-04-16,1.000266,1.001109,0.999884,1.000611,1.000611,90971655
+2024-04-17,1.000611,1.002095,1.000068,1.001121,1.001121,76828334
+2024-04-18,1.001121,1.001439,1.000170,1.001004,1.001004,49206167
+2024-04-19,1.001004,1.001225,0.999981,1.000938,1.000938,83427207
+2024-04-20,1.000938,1.001255,0.999921,1.000205,1.000205,47644510
+2024-04-21,1.000205,1.000706,0.999181,0.999916,0.999916,90828049
+2024-04-22,0.999916,1.000922,0.999021,0.999997,0.999997,78359209
+2024-04-23,0.999997,1.000187,0.998919,0.999545,0.999545,70939492
+2024-04-24,0.999545,0.999627,0.998133,0.998485,0.998485,83780471
+2024-04-25,0.998485,0.999670,0.998005,0.999614,0.999614,86865860
+2024-04-26,0.999614,0.999722,0.997448,0.998557,0.998557,125551388
+2024-04-27,0.998557,0.998793,0.997731,0.998435,0.998435,34073037
+2024-04-28,0.998435,0.999117,0.997747,0.998300,0.998300,62450539
+2024-04-29,0.998300,0.998970,0.997705,0.998149,0.998149,67979712
+2024-04-30,0.998150,1.000291,0.997736,0.998832,0.998832,127745280
+2024-05-01,0.998832,0.998832,0.996628,0.997780,0.997780,127801621
+2024-05-02,0.997780,0.999357,0.997360,0.998943,0.998943,77242931
+2024-05-03,0.998943,0.999526,0.998520,0.999313,0.999313,67983645
+2024-05-04,0.999313,0.999848,0.998327,0.999490,0.999490,50017820
+2024-05-05,0.999490,0.999749,0.998778,0.999288,0.999288,23751758
+2024-05-06,0.999288,0.999855,0.998831,0.999400,0.999400,60018712
+2024-05-07,0.999400,0.999946,0.998756,0.999512,0.999512,60159446
+2024-05-08,0.999512,1.000494,0.999126,0.999885,0.999885,54797017
+2024-05-09,0.999885,1.001385,0.999770,1.001000,1.001000,35231739
+2024-05-10,1.001000,1.002274,1.000262,1.000791,1.000791,68375848
+2024-05-11,1.000791,1.001187,0.999584,0.999675,0.999675,40318837
+2024-05-12,0.999675,1.001407,0.999659,1.000597,1.000597,48142904
+2024-05-13,1.000597,1.001700,1.000422,1.001122,1.001122,39575623
+2024-05-14,1.001122,1.001437,1.000324,1.000706,1.000706,61425070
+2024-05-15,1.000706,1.002085,1.000569,1.001109,1.001109,72447265
+2024-05-16,1.001109,1.002064,1.000709,1.001048,1.001048,73344581
+2024-05-17,1.001048,1.002651,1.000990,1.001718,1.001718,230366888
+2024-05-18,1.001718,1.002773,1.001271,1.001672,1.001672,145596059
+2024-05-19,1.001672,1.001996,1.000518,1.001229,1.001229,58692848
+2024-05-20,1.001229,1.002773,1.001128,1.001679,1.001679,198654934
+2024-05-21,1.001679,1.001890,1.000822,1.001340,1.001340,182067437
+2024-05-22,1.001340,1.001484,1.000429,1.000861,1.000861,82057405
+2024-05-23,1.000861,1.002002,1.000357,1.000899,1.000899,184464847
+2024-05-24,1.000899,1.002691,1.000421,1.001151,1.001151,120670637
+2024-05-25,1.001151,1.001544,1.000833,1.001187,1.001187,79665448
+2024-05-26,1.001187,1.001777,1.000522,1.000722,1.000722,66176845
+2024-05-27,1.000722,1.001476,1.000317,1.000504,1.000504,102291362
+2024-05-28,1.000504,1.001664,0.999871,1.000296,1.000296,103738623
+2024-05-29,1.000296,1.001699,0.999978,1.000302,1.000302,113584088
+2024-05-30,1.000139,1.001439,0.999949,1.001069,1.001069,101996353
+2024-05-31,1.001012,1.001364,0.999966,1.000291,1.000291,82317425
+2024-06-01,1.000291,1.001012,0.999934,1.000587,1.000587,74358400
+2024-06-02,1.000587,1.002362,1.000153,1.002271,1.002271,72845780
+2024-06-03,1.002271,1.002364,1.000541,1.000831,1.000831,122764376
\ No newline at end of file
diff --git a/datasets/USDT-USD.csv b/datasets/USDT-USD.csv
new file mode 100644
index 0000000000000000000000000000000000000000..30784d307a5c190915467da0a642c24878fec716
--- /dev/null
+++ b/datasets/USDT-USD.csv
@@ -0,0 +1,2400 @@
+Date,Open,High,Low,Close,Adj Close,Volume
+2017-11-09,1.010870,1.013270,0.996515,1.008180,1.008180,358188000
+2017-11-10,1.006500,1.024230,0.995486,1.006010,1.006010,756446016
+2017-11-11,1.005980,1.026210,0.995799,1.008990,1.008990,746227968
+2017-11-12,1.006020,1.105910,0.967601,1.012470,1.012470,1466060032
+2017-11-13,1.004480,1.029290,0.975103,1.009350,1.009350,767884032
+2017-11-14,1.005240,1.013430,0.996898,1.006830,1.006830,429857984
+2017-11-15,1.004580,1.011630,1.000250,1.003180,1.003180,449671008
+2017-11-16,1.005820,1.010890,0.993232,1.002120,1.002120,650278976
+2017-11-17,0.995758,1.011810,0.995758,1.001390,1.001390,639398016
+2017-11-18,1.000650,1.009180,0.996340,1.002310,1.002310,588136000
+2017-11-19,1.002370,1.007490,0.996693,1.002440,1.002440,485752992
+2017-11-20,1.001380,1.002980,0.996538,1.001920,1.001920,449595008
+2017-11-21,1.003470,1.011200,0.988572,0.996047,0.996047,622649024
+2017-11-22,0.997427,1.003400,0.992789,1.000150,1.000150,499812000
+2017-11-23,0.998658,1.006340,0.992239,0.994631,0.994631,735883008
+2017-11-24,1.004140,1.007130,0.988004,1.002330,1.002330,848627968
+2017-11-25,1.002320,1.009070,0.995076,1.005410,1.005410,651987968
+2017-11-26,1.004220,1.017420,1.000560,1.008680,1.008680,636451968
+2017-11-27,1.006750,1.020170,0.998126,1.001290,1.001290,784436992
+2017-11-28,1.002870,1.006480,0.996048,1.000140,1.000140,794764032
+2017-11-29,1.000130,1.048450,0.955618,0.990606,0.990606,1672120064
+2017-11-30,1.003860,1.028670,0.989319,1.008100,1.008100,1043969984
+2017-12-01,1.007200,1.019210,0.993043,1.009780,1.009780,749395968
+2017-12-02,1.008950,1.016770,0.995611,0.999654,0.999654,679950016
+2017-12-03,1.001020,1.029540,0.985320,1.000660,1.000660,946748992
+2017-12-04,1.002450,1.014050,0.992132,1.003670,1.003670,668510016
+2017-12-05,1.003510,1.008370,0.996458,1.001970,1.001970,814145984
+2017-12-06,0.999760,1.020040,0.995840,1.009910,1.009910,1281490048
+2017-12-07,1.007070,1.076950,1.001070,1.031660,1.031660,1671609984
+2017-12-08,1.036330,1.057660,0.986563,1.017600,1.017600,1993030016
+2017-12-09,1.020580,1.047260,0.993560,1.017130,1.017130,1598909952
+2017-12-10,1.022060,1.044660,0.971536,1.017750,1.017750,1649500032
+2017-12-11,1.012720,1.029630,0.999950,1.018560,1.018560,1542119936
+2017-12-12,1.018820,1.081670,1.000870,1.077880,1.077880,2240839936
+2017-12-13,1.080950,1.088000,1.019460,1.027160,1.027160,2198139904
+2017-12-14,1.026720,1.051420,1.006690,1.008190,1.008190,2336179968
+2017-12-15,1.009820,1.018730,0.995525,1.016100,1.016100,2044499968
+2017-12-16,1.017360,1.019370,1.001820,1.007420,1.007420,1592729984
+2017-12-17,1.011740,1.016400,1.002860,1.009240,1.009240,1931020032
+2017-12-18,1.010520,1.018300,0.995740,1.013020,1.013020,2517230080
+2017-12-19,1.013130,1.033970,0.996768,1.010680,1.010680,3073860096
+2017-12-20,1.008410,1.019190,0.989079,1.000180,1.000180,3751790080
+2017-12-21,1.002310,1.040410,0.993811,1.009210,1.009210,3106720000
+2017-12-22,1.006350,1.059090,0.963089,1.017950,1.017950,4687949824
+2017-12-23,1.012390,1.052000,1.007260,1.045260,1.045260,2353740032
+2017-12-24,1.050710,1.069220,1.021830,1.023030,1.023030,2611589888
+2017-12-25,1.026480,1.031720,1.008940,1.011130,1.011130,1708380032
+2017-12-26,1.010490,1.017320,0.998580,1.004070,1.004070,1854780032
+2017-12-27,1.004690,1.014840,0.996458,1.003660,1.003660,1939949952
+2017-12-28,1.003310,1.033060,1.000550,1.006590,1.006590,2211409920
+2017-12-29,1.010950,1.015190,1.000880,1.005640,1.005640,1929090048
+2017-12-30,1.007720,1.034780,0.992842,1.021350,1.021350,2711059968
+2017-12-31,1.024310,1.024310,1.000270,1.012260,1.012260,1927010048
+2018-01-01,1.012550,1.015360,1.001530,1.007280,1.007280,1685299968
+2018-01-02,1.005740,1.009880,0.993250,1.004900,1.004900,2635859968
+2018-01-03,1.006600,1.023280,1.002640,1.013440,1.013440,2471689984
+2018-01-04,1.013200,1.016180,0.993822,1.002530,1.002530,3200130048
+2018-01-05,1.001750,1.005010,0.985915,0.998634,0.998634,3096620032
+2018-01-06,1.000280,1.012090,0.996847,1.008990,1.008990,2620080128
+2018-01-07,1.007270,1.015720,0.998208,1.001570,1.001570,2338180096
+2018-01-08,1.005140,1.042360,0.997617,1.009320,1.009320,3815749888
+2018-01-09,1.008580,1.014300,1.000660,1.005990,1.005990,2766180096
+2018-01-10,1.005150,1.013820,0.996446,1.001280,1.001280,3189860096
+2018-01-11,0.999976,1.023520,0.990198,1.001710,1.001710,3841110016
+2018-01-12,1.006250,1.019100,0.997711,1.006080,1.006080,2668219904
+2018-01-13,1.004130,1.012560,0.996576,1.002020,1.002020,2759879936
+2018-01-14,1.004360,1.040310,1.000640,1.016120,1.016120,2960410112
+2018-01-15,1.015390,1.024000,1.001720,1.006620,1.006620,2557179904
+2018-01-16,1.006770,1.046450,0.999001,1.034150,1.034150,5552929792
+2018-01-17,1.032870,1.069890,0.997739,1.014530,1.014530,5588839936
+2018-01-18,1.017260,1.039900,1.001270,1.023110,1.023110,4302300160
+2018-01-19,1.023320,1.042220,1.002490,1.004540,1.004540,2876989952
+2018-01-20,1.006990,1.013500,0.991443,1.001110,1.001110,2942779904
+2018-01-21,1.002920,1.026610,0.997069,0.999861,0.999861,3302010112
+2018-01-22,1.004000,1.019310,0.991510,1.005040,1.005040,3274899968
+2018-01-23,1.004000,1.019530,0.984474,1.005050,1.005050,3126830080
+2018-01-24,1.000840,1.030700,0.992246,0.997484,0.997484,2620630016
+2018-01-25,1.005530,1.012740,0.987358,0.999595,0.999595,2571930112
+2018-01-26,0.997571,1.021540,0.985767,1.004140,1.004140,2957009920
+2018-01-27,1.002810,1.009800,0.992227,0.993325,0.993325,2051980032
+2018-01-28,0.996548,1.001100,0.981275,0.988790,0.988790,2546639872
+2018-01-29,0.988440,1.001580,0.981718,0.995319,0.995319,2031160064
+2018-01-30,0.998672,1.012380,0.975436,0.986486,0.986486,3108630016
+2018-01-31,0.992538,1.002600,0.971403,0.990274,0.990274,2663930112
+2018-02-01,0.991558,1.011610,0.954771,0.986939,0.986939,3498899968
+2018-02-02,0.986294,1.020230,0.925144,0.990747,0.990747,4785869824
+2018-02-03,0.994071,1.015870,0.982879,1.001310,1.001310,2488529920
+2018-02-04,1.004380,1.010130,0.975209,1.010130,1.010130,2504640000
+2018-02-05,0.995794,1.016280,0.944777,0.996308,0.996308,4078980096
+2018-02-06,0.978500,1.020170,0.958318,1.010090,1.010090,6247249920
+2018-02-07,1.002150,1.019890,0.984647,1.001400,1.001400,3307539968
+2018-02-08,0.994970,1.034030,0.987534,1.018910,1.018910,2466619904
+2018-02-09,1.021090,1.048180,0.995049,1.002110,1.002110,1631139968
+2018-02-10,1.003480,1.014950,0.993346,1.003700,1.003700,2628379904
+2018-02-11,1.004920,1.012520,0.992728,0.999251,0.999251,2431739904
+2018-02-12,1.000210,1.007960,0.990812,1.000090,1.000090,2457489920
+2018-02-13,1.000800,1.008650,0.995931,1.001100,1.001100,2226759936
+2018-02-14,0.997715,1.006810,0.993292,1.000770,1.000770,3066190080
+2018-02-15,1.005040,1.019210,0.997203,1.005410,1.005410,3286909952
+2018-02-16,1.005040,1.010020,0.996746,1.002100,1.002100,2605819904
+2018-02-17,1.004740,1.011610,0.996919,1.003700,1.003700,2797600000
+2018-02-18,1.004680,1.016190,0.998832,1.005190,1.005190,3124179968
+2018-02-19,1.001330,1.006080,0.994041,1.000610,1.000610,2546439936
+2018-02-20,1.000650,1.009610,0.994081,1.000610,1.000610,3126220032
+2018-02-21,1.005360,1.010390,0.988699,1.000970,1.000970,3459830016
+2018-02-22,1.001530,1.010750,0.993998,1.004090,1.004090,2904620032
+2018-02-23,1.008450,1.009660,0.993702,1.001570,1.001570,2815280128
+2018-02-24,1.001140,1.014000,0.993887,1.002840,1.002840,2417710080
+2018-02-25,1.004790,1.009000,0.996229,1.000340,1.000340,1968850048
+2018-02-26,0.997664,1.009520,0.989677,0.999561,0.999561,2362210048
+2018-02-27,0.998677,1.008470,0.991642,1.000520,1.000520,2473019904
+2018-02-28,1.003290,1.007050,0.992791,0.998903,0.998903,2414230016
+2018-03-01,0.999847,1.005180,0.995679,1.000420,1.000420,2285570048
+2018-03-02,0.998189,1.005600,0.994439,0.999730,0.999730,2172250112
+2018-03-03,0.995248,1.006190,0.993477,1.000870,1.000870,2181489920
+2018-03-04,1.000190,1.004950,0.995287,0.997612,0.997612,2133910016
+2018-03-05,0.997521,1.001720,0.995019,0.998864,0.998864,2227680000
+2018-03-06,1.005040,1.005960,0.996260,1.000500,1.000500,2491849984
+2018-03-07,0.998354,1.024120,0.981378,1.002480,1.002480,3037380096
+2018-03-08,1.001530,1.011340,0.985734,1.005910,1.005910,2636689920
+2018-03-09,0.999723,1.013490,0.988564,1.001660,1.001660,3131620096
+2018-03-10,0.997607,1.013480,0.994936,1.005190,1.005190,2218810112
+2018-03-11,1.003470,1.013560,0.994709,1.003840,1.003840,2394810112
+2018-03-12,1.000180,1.014080,0.988530,1.002350,1.002350,2155559936
+2018-03-13,1.001840,1.012090,0.987195,0.999843,0.999843,1890040064
+2018-03-14,0.996581,1.020330,0.991337,1.002750,1.002750,2151670016
+2018-03-15,1.000660,1.011920,0.984939,1.001280,1.001280,2259869952
+2018-03-16,0.997509,1.011510,0.989567,0.998551,0.998551,1872050048
+2018-03-17,1.001550,1.009590,0.990731,1.001620,1.001620,1687920000
+2018-03-18,1.005170,1.013520,0.979781,1.003080,1.003080,2639470080
+2018-03-19,0.982194,1.020820,0.982194,0.989867,0.989867,2638089984
+2018-03-20,1.006020,1.006330,0.989570,0.996832,0.996832,2506319872
+2018-03-21,0.996938,1.009010,0.992647,0.999244,0.999244,2353890048
+2018-03-22,0.999460,1.011180,0.993468,0.998982,0.998982,2171849984
+2018-03-23,0.999221,1.008610,0.990235,0.990235,0.990235,1995699968
+2018-03-24,1.001640,1.009100,0.994299,1.009100,1.009100,1785500032
+2018-03-25,1.000120,1.010180,0.994482,0.999686,0.999686,1511320064
+2018-03-26,0.996600,1.013080,0.983682,1.003410,1.003410,2183960064
+2018-03-27,1.002420,1.012920,0.989473,1.001610,1.001610,2051079936
+2018-03-28,1.002280,1.009990,0.993721,0.999204,0.999204,1857049984
+2018-03-29,1.002600,1.011020,0.982472,0.998623,0.998623,2486609920
+2018-03-30,0.995897,1.008470,0.979633,0.998943,0.998943,2596849920
+2018-03-31,0.997014,1.008490,0.993569,1.000770,1.000770,1763719936
+2018-04-01,0.995702,1.009850,0.980778,0.999810,0.999810,1832530048
+2018-04-02,1.003330,1.007250,0.988060,1.000130,1.000130,1550880000
+2018-04-03,0.997587,1.007040,0.995073,1.000370,1.000370,1753520000
+2018-04-04,1.003980,1.014520,0.994270,1.000830,1.000830,1772329984
+2018-04-05,1.002050,1.009760,0.987434,1.002530,1.002530,1609469952
+2018-04-06,1.000310,1.011010,0.991376,1.001090,1.001090,1257110016
+2018-04-07,1.001740,1.005780,0.986520,0.999644,0.999644,1332259968
+2018-04-08,1.001530,1.005800,0.995091,0.996809,0.996809,1090880000
+2018-04-09,0.997541,1.008900,0.993393,0.997555,0.997555,1678770048
+2018-04-10,0.996953,1.003710,0.991744,0.997356,0.997356,1253949952
+2018-04-11,0.997593,1.002390,0.992521,1.000250,1.000250,1741699968
+2018-04-12,0.996408,1.020590,0.986025,0.996831,0.996831,3636590080
+2018-04-13,0.995839,1.009890,0.989434,0.998895,0.998895,3218919936
+2018-04-14,1.001830,1.009680,0.993994,0.999766,0.999766,2060220032
+2018-04-15,0.996308,1.005940,0.986564,0.998602,0.998602,2057859968
+2018-04-16,0.998884,1.010270,0.995754,0.997592,0.997592,2125180032
+2018-04-17,0.997217,1.006280,0.991320,0.998556,0.998556,2075650048
+2018-04-18,1.000660,1.008530,0.983284,0.997609,0.997609,2112089984
+2018-04-19,0.997907,1.002840,0.992889,0.997185,0.997185,2217799936
+2018-04-20,0.997550,1.004910,0.988285,0.998338,0.998338,3458870016
+2018-04-21,0.997071,1.009780,0.993816,0.999014,0.999014,3570040064
+2018-04-22,1.004310,1.011150,0.989191,0.996196,0.996196,3176019968
+2018-04-23,0.995130,1.003990,0.988780,0.997847,0.997847,3075480064
+2018-04-24,0.998974,1.007450,0.990297,1.004760,1.004760,5033249792
+2018-04-25,1.005090,1.017050,0.986074,0.991809,0.991809,6126580224
+2018-04-26,1.002260,1.009160,0.992381,0.999614,0.999614,4206320128
+2018-04-27,1.002050,1.008480,0.995122,1.004150,1.004150,4060179968
+2018-04-28,1.000780,1.008810,0.991015,0.999335,0.999335,4066050048
+2018-04-29,0.998866,1.013780,0.992304,0.998016,0.998016,5167799808
+2018-04-30,0.997553,1.012830,0.992921,0.998919,0.998919,4498440192
+2018-05-01,1.000250,1.012010,0.993633,1.003490,1.003490,3901110016
+2018-05-02,1.000620,1.004650,0.992736,0.997464,0.997464,3711889920
+2018-05-03,0.996267,1.005270,0.993920,0.997973,0.997973,4307829760
+2018-05-04,1.005810,1.005810,0.992204,0.998561,0.998561,3844979968
+2018-05-05,0.999448,1.001320,0.992373,0.996284,0.996284,3848780032
+2018-05-06,0.995906,1.008150,0.992321,0.997202,0.997202,3948859904
+2018-05-07,0.995351,1.006930,0.990850,0.997237,0.997237,4137240064
+2018-05-08,0.998745,1.008280,0.994675,1.002120,1.002120,3317769984
+2018-05-09,1.002020,1.006990,0.993117,1.000510,1.000510,3236689920
+2018-05-10,0.999422,1.011130,0.995984,1.001340,1.001340,3430200064
+2018-05-11,1.004070,1.013630,0.982996,1.002250,1.002250,4733060096
+2018-05-12,0.999750,1.019340,0.984735,1.001100,1.001100,4539990016
+2018-05-13,1.000490,1.006520,0.993248,1.003250,1.003250,3179099904
+2018-05-14,1.001970,1.011070,0.989507,1.001270,1.001270,3820280064
+2018-05-15,1.000540,1.013020,0.993853,1.001140,1.001140,3315440128
+2018-05-16,1.002150,1.013430,0.990384,0.999950,0.999950,3238190080
+2018-05-17,1.000620,1.007700,0.996747,1.000190,1.000190,3026749952
+2018-05-18,1.002490,1.004350,0.993732,1.001110,1.001110,3051709952
+2018-05-19,1.000210,1.006950,0.994250,1.000360,1.000360,2569299968
+2018-05-20,1.001470,1.004660,0.990756,0.999117,0.999117,2610939904
+2018-05-21,0.999592,1.007540,0.996845,1.002970,1.002970,2406449920
+2018-05-22,1.003130,1.006490,0.996062,1.002970,1.002970,2417590016
+2018-05-23,1.000770,1.013920,0.996053,1.004020,1.004020,3360600064
+2018-05-24,1.001350,1.012490,0.993728,0.998818,0.998818,3122710016
+2018-05-25,0.999292,1.014000,0.990553,1.000440,1.000440,2375610112
+2018-05-26,1.002970,1.008650,0.982905,0.999890,0.999890,1872140032
+2018-05-27,1.001760,1.006850,0.991551,0.999182,0.999182,1885900032
+2018-05-28,1.000570,1.010730,0.987478,1.002490,1.002490,2582710016
+2018-05-29,0.999270,1.009810,0.985790,1.000680,1.000680,3003919872
+2018-05-30,0.999487,1.009820,0.995158,0.999727,0.999727,2429060096
+2018-05-31,1.002000,1.007480,0.994691,0.998003,0.998003,2613339904
+2018-06-01,0.999088,1.008650,0.994694,1.000990,1.000990,2486080000
+2018-06-02,1.000180,1.005640,0.986231,0.993530,0.993530,3187569920
+2018-06-03,0.992030,1.003760,0.986847,1.000100,1.000100,2796300032
+2018-06-04,0.997714,1.006800,0.995257,1.000520,1.000520,2798279936
+2018-06-05,0.999263,1.011460,0.990879,1.001020,1.001020,2796069888
+2018-06-06,0.997917,1.012610,0.990877,1.000690,1.000690,2508359936
+2018-06-07,0.999463,1.005730,0.996242,0.998750,0.998750,2554540032
+2018-06-08,0.999940,1.008390,0.994330,1.001790,1.001790,2219579904
+2018-06-09,1.002060,1.012210,0.999194,1.006080,1.006080,2006880000
+2018-06-10,1.009370,1.015320,0.989031,0.998215,0.998215,3845029888
+2018-06-11,1.005300,1.010290,0.991656,1.001930,1.001930,2913220096
+2018-06-12,1.004040,1.019090,0.998669,1.000770,1.000770,2702340096
+2018-06-13,1.004750,1.025770,0.994316,1.003530,1.003530,3056750080
+2018-06-14,1.001950,1.011960,0.993035,1.003950,1.003950,3104209920
+2018-06-15,1.001630,1.013160,0.995103,1.006950,1.006950,2376110080
+2018-06-16,1.003870,1.012480,0.987984,1.004240,1.004240,1797939968
+2018-06-17,1.004870,1.007130,0.998453,1.005480,1.005480,1548390016
+2018-06-18,1.003390,1.011180,0.991164,1.002830,1.002830,2073910016
+2018-06-19,1.003630,1.006340,0.994846,1.000220,1.000220,2253370112
+2018-06-20,1.001710,1.010210,0.994434,0.998829,0.998829,2215259904
+2018-06-21,1.000540,1.005980,0.994075,1.000530,1.000530,2017639936
+2018-06-22,1.001240,1.026370,0.990974,1.003000,1.003000,3747810048
+2018-06-23,1.001370,1.012700,0.990621,1.001980,1.001980,2500859904
+2018-06-24,0.998875,1.022490,0.971736,1.005100,1.005100,3952620032
+2018-06-25,1.004870,1.008910,0.984719,1.000620,1.000620,3956019968
+2018-06-26,0.998834,1.009640,0.990512,1.000560,1.000560,2025110016
+2018-06-27,1.002390,1.006210,0.981484,0.997935,0.997935,2055360000
+2018-06-28,0.998823,1.004400,0.989789,0.997193,0.997193,2331049984
+2018-06-29,0.996047,1.011700,0.990261,1.003330,1.003330,2482319872
+2018-06-30,1.003010,1.010140,0.992682,0.999192,0.999192,2540620032
+2018-07-01,0.997323,1.006050,0.997016,0.998821,0.998821,3653040128
+2018-07-02,0.999402,1.002740,0.993193,0.998859,0.998859,2787729920
+2018-07-03,0.997445,1.003680,0.995343,1.000320,1.000320,2786769920
+2018-07-04,0.998857,1.003740,0.993437,0.999195,0.999195,2638139904
+2018-07-05,1.001170,1.011130,0.999482,1.006140,1.006140,3606159872
+2018-07-06,1.007010,1.011240,0.998692,1.003160,1.003160,2460250112
+2018-07-07,1.001700,1.007880,0.989028,1.006210,1.006210,2134790016
+2018-07-08,1.004610,1.009510,1.001270,1.004250,1.004250,2142080000
+2018-07-09,1.004600,1.014180,1.001420,1.007500,1.007500,2358560000
+2018-07-10,1.007310,1.011600,0.997819,1.001200,1.001200,2974149888
+2018-07-11,1.000910,1.010790,0.998898,1.001160,1.001160,2524790016
+2018-07-12,1.002280,1.007610,0.994467,0.999070,0.999070,2404160000
+2018-07-13,0.999377,1.010030,0.995791,1.001420,1.001420,2279970048
+2018-07-14,1.002250,1.006800,0.998031,1.002650,1.002650,1620770048
+2018-07-15,1.002380,1.004410,0.996664,0.998352,0.998352,1919559936
+2018-07-16,0.998966,1.002180,0.988297,0.999139,0.999139,2864659968
+2018-07-17,1.002310,1.005840,0.979782,1.000130,1.000130,3620499968
+2018-07-18,0.999476,1.005320,0.993404,1.002210,1.002210,4082030080
+2018-07-19,1.000810,1.004170,0.993331,0.998088,0.998088,3188349952
+2018-07-20,0.998921,1.007170,0.994279,1.001030,1.001030,3072349952
+2018-07-21,1.001300,1.004220,0.995731,1.000040,1.000040,2164900096
+2018-07-22,1.001220,1.010620,0.994756,0.999843,0.999843,2209939968
+2018-07-23,1.000830,1.000830,0.991952,0.997496,0.997496,2808819968
+2018-07-24,0.997918,1.000730,0.993390,0.996505,0.996505,4417310208
+2018-07-25,0.992372,1.002070,0.985008,0.998791,0.998791,3514560000
+2018-07-26,0.996740,1.003750,0.992867,0.997951,0.997951,2894500096
+2018-07-27,0.999553,1.004390,0.991179,0.997118,0.997118,3092310016
+2018-07-28,0.995606,1.002690,0.995606,0.997887,0.997887,2298899968
+2018-07-29,0.996403,1.001610,0.995105,0.998919,0.998919,2404489984
+2018-07-30,0.999317,1.007150,0.993987,0.998910,0.998910,4311410000
+2018-07-31,0.999708,1.007550,0.995340,0.999507,0.999507,3253100000
+2018-08-01,0.999215,1.004450,0.994754,0.999409,0.999409,3059190000
+2018-08-02,0.998746,1.002770,0.995199,1.000660,1.000660,2539460000
+2018-08-03,1.001380,1.004090,0.995755,0.999095,0.999095,2843800000
+2018-08-04,1.000190,1.004560,0.993336,0.998505,0.998505,2526060000
+2018-08-05,0.997972,1.002610,0.996254,0.999347,0.999347,2204100000
+2018-08-06,1.001840,1.003200,0.998169,1.000950,1.000950,2336390000
+2018-08-07,0.999416,1.026230,0.995265,1.001540,1.001540,2942000000
+2018-08-08,1.001640,1.017030,0.991345,1.001690,1.001690,3421800000
+2018-08-09,1.000740,1.006800,0.979456,1.004240,1.004240,2626630000
+2018-08-10,1.001340,1.014620,0.991889,1.001580,1.001580,2887490000
+2018-08-11,1.000340,1.009850,0.978541,1.009850,1.009850,2630390000
+2018-08-12,1.005870,1.007280,0.994930,1.000490,1.000490,4066320000
+2018-08-13,1.000920,1.020540,0.994659,1.003930,1.003930,2596380000
+2018-08-14,1.004330,1.017920,0.991974,0.997543,0.997543,3917750000
+2018-08-15,0.995030,1.008410,0.993253,1.001250,1.001250,3277720000
+2018-08-16,1.000540,1.010580,0.993986,1.001220,1.001220,2741290000
+2018-08-17,1.003900,1.012000,0.994058,0.997761,0.997761,3783430000
+2018-08-18,1.002420,1.014000,0.996478,1.002860,1.002860,3247510000
+2018-08-19,1.005370,1.008220,0.996864,1.000520,1.000520,2622560000
+2018-08-20,1.000190,1.017390,0.997007,1.005390,1.005390,2596870000
+2018-08-21,1.008140,1.008270,0.995364,1.000700,1.000700,2350790000
+2018-08-22,1.000490,1.011780,0.981115,1.000350,1.000350,3325510000
+2018-08-23,1.001350,1.004250,0.993635,0.998976,0.998976,2392970000
+2018-08-24,0.998429,1.008960,0.994293,1.001780,1.001780,2850500000
+2018-08-25,0.998537,1.003820,0.995268,1.001000,1.001000,1958700000
+2018-08-26,1.003210,1.007950,0.997750,0.999227,0.999227,1946530000
+2018-08-27,1.001640,1.006410,0.983211,0.997802,0.997802,2718980000
+2018-08-28,0.997670,1.003490,0.991961,0.999395,0.999395,2991530000
+2018-08-29,1.000190,1.015030,0.991106,1.000660,1.000660,3024040000
+2018-08-30,0.999735,1.005120,0.992116,1.000030,1.000030,2764870000
+2018-08-31,1.001510,1.008550,0.996037,1.003510,1.003510,2659230000
+2018-09-01,1.001700,1.003750,0.985154,0.996813,0.996813,2910380000
+2018-09-02,0.996865,1.007660,0.993394,0.997839,0.997839,2844130000
+2018-09-03,0.995396,1.004070,0.993010,0.998642,0.998642,2530750000
+2018-09-04,0.999627,1.004260,0.993396,0.999517,0.999517,2758550000
+2018-09-05,0.999856,1.030770,0.997398,1.007950,1.007950,4000180000
+2018-09-06,1.006350,1.033310,0.989162,1.000910,1.000910,3695980000
+2018-09-07,1.003090,1.014750,0.996252,1.006360,1.006360,2778320000
+2018-09-08,1.006280,1.019540,0.997322,1.004280,1.004280,2345090000
+2018-09-09,1.002340,1.015800,0.968354,1.004980,1.004980,2470930000
+2018-09-10,0.998831,1.010880,0.995038,1.001280,1.001280,2300220000
+2018-09-11,0.996450,1.016580,0.996450,1.004540,1.004540,2375530000
+2018-09-12,1.003160,1.013680,0.989434,1.001250,1.001250,2512200000
+2018-09-13,1.000730,1.009390,0.986957,1.006350,1.006350,3009780000
+2018-09-14,0.998975,1.019410,0.988274,1.002360,1.002360,2804570000
+2018-09-15,1.006940,1.009250,0.993745,1.000860,1.000860,2112840000
+2018-09-16,1.004390,1.014070,0.995185,1.000960,1.000960,2103110000
+2018-09-17,0.999014,1.011770,0.995283,1.004110,1.004110,2854420000
+2018-09-18,1.007800,1.007800,0.980623,1.002250,1.002250,2687350000
+2018-09-19,1.006190,1.012160,0.964570,1.000690,1.000690,2635660000
+2018-09-20,0.999453,1.006420,0.990492,1.001540,1.001540,2689090000
+2018-09-21,0.998697,1.017960,0.975145,0.994428,0.994428,5090540000
+2018-09-22,0.992045,1.015600,0.982721,1.000920,1.000920,3352660000
+2018-09-23,0.996163,1.009750,0.992725,0.999512,0.999512,2804770000
+2018-09-24,0.999409,1.013100,0.994282,1.000630,1.000630,2852810000
+2018-09-25,1.005360,1.011400,0.993060,1.000440,1.000440,3572280000
+2018-09-26,1.002240,1.009950,0.990897,1.002130,1.002130,3380990000
+2018-09-27,1.001290,1.008600,0.977865,0.997107,0.997107,3408680000
+2018-09-28,0.994787,1.013500,0.988149,1.001420,1.001420,3447280000
+2018-09-29,1.002300,1.006250,0.990836,0.999602,0.999602,3249000000
+2018-09-30,1.001520,1.007650,0.991041,1.000360,1.000360,3307320000
+2018-10-01,0.996818,1.009190,0.993728,0.997925,0.997925,3069480000
+2018-10-02,0.995380,1.004700,0.993995,0.999741,0.999741,2818190000
+2018-10-03,1.003870,1.009070,0.991395,0.998569,0.998569,2812780000
+2018-10-04,0.998340,1.003060,0.988396,0.996185,0.996185,2374680000
+2018-10-05,0.996195,1.003210,0.989995,0.995778,0.995778,2330830000
+2018-10-06,0.996503,1.004230,0.995775,0.997177,0.997177,2238520000
+2018-10-07,0.997938,1.003750,0.992553,0.996617,0.996617,2187670000
+2018-10-08,0.996229,1.000110,0.990055,0.995814,0.995814,2594100000
+2018-10-09,0.996374,0.999826,0.991899,0.996779,0.996779,2183500000
+2018-10-10,0.995332,1.001830,0.990803,0.993502,0.993502,2295300000
+2018-10-11,0.992934,1.017550,0.987252,0.993026,0.993026,3772600000
+2018-10-12,0.998704,0.998704,0.983670,0.994102,0.994102,2962380000
+2018-10-13,0.995036,0.995455,0.984940,0.988046,0.988046,1961540000
+2018-10-14,0.987869,0.995905,0.984209,0.989570,0.989570,2008170000
+2018-10-15,0.993084,0.993084,0.925284,0.980138,0.980138,5891700000
+2018-10-16,0.979243,0.985358,0.969406,0.975152,0.975152,2585550000
+2018-10-17,0.977078,0.978690,0.966323,0.971225,0.971225,2569210000
+2018-10-18,0.972522,0.985084,0.967321,0.980858,0.980858,2485030000
+2018-10-19,0.981291,0.989284,0.978021,0.987712,0.987712,2322570000
+2018-10-20,0.988241,0.990877,0.977601,0.983831,0.983831,2094040000
+2018-10-21,0.984348,0.988854,0.974997,0.983548,0.983548,2188330000
+2018-10-22,0.985726,0.995210,0.976333,0.983998,0.983998,2213350000
+2018-10-23,0.984913,0.990374,0.982528,0.987962,0.987962,2111740000
+2018-10-24,0.986011,0.988612,0.982466,0.988612,0.988612,1781560000
+2018-10-25,0.990443,0.991490,0.984888,0.988791,0.988791,1677800000
+2018-10-26,0.988571,0.990475,0.981313,0.989789,0.989789,1881270000
+2018-10-27,0.987778,0.997335,0.987005,0.993097,0.993097,1671750000
+2018-10-28,0.995223,0.998892,0.991548,0.998453,0.998453,1729890000
+2018-10-29,0.996364,1.005510,0.991676,0.996859,0.996859,2296810000
+2018-10-30,0.995925,0.999797,0.984211,0.996671,0.996671,1983070000
+2018-10-31,0.998544,1.011240,0.983885,0.988122,0.988122,2152470000
+2018-11-01,0.987386,1.017880,0.987285,0.991720,0.991720,2043660000
+2018-11-02,0.990714,0.996147,0.976929,0.993501,0.993501,2373920000
+2018-11-03,0.993098,1.006050,0.992882,0.999433,0.999433,2117390000
+2018-11-04,0.999020,1.001540,0.945723,0.988708,0.988708,2955200000
+2018-11-05,0.989849,1.007210,0.989849,0.993176,0.993176,2757810000
+2018-11-06,0.994805,0.996876,0.987816,0.992796,0.992796,3076640000
+2018-11-07,0.993524,0.998494,0.989453,0.993270,0.993270,3266710000
+2018-11-08,0.992254,0.999743,0.989538,0.994333,0.994333,2951660000
+2018-11-09,0.994384,0.999944,0.988750,0.994832,0.994832,2643090000
+2018-11-10,0.995397,0.998994,0.990663,0.997180,0.997180,2558040000
+2018-11-11,0.997203,1.000270,0.990462,0.990462,0.990462,2634060000
+2018-11-12,0.990272,0.997591,0.987200,0.989148,0.989148,2716680000
+2018-11-13,0.987837,0.994797,0.979940,0.985118,0.985118,2679670000
+2018-11-14,0.983200,1.003050,0.964191,0.966644,0.966644,4749050000
+2018-11-15,0.972578,0.992574,0.962447,0.982022,0.982022,4956910000
+2018-11-16,0.983179,0.992339,0.979035,0.987027,0.987027,3454560000
+2018-11-17,0.989956,0.992895,0.984771,0.985869,0.985869,2909490000
+2018-11-18,0.985216,0.994970,0.983333,0.992533,0.992533,3037000000
+2018-11-19,0.993963,1.004620,0.976188,0.982730,0.982730,5189080000
+2018-11-20,0.977554,0.993013,0.950014,0.968799,0.968799,5908970000
+2018-11-21,0.973448,0.996446,0.964658,0.987504,0.987504,4348950000
+2018-11-22,0.984784,0.999798,0.980565,0.998188,0.998188,3287830000
+2018-11-23,0.990912,1.001400,0.975762,0.982570,0.982570,3775250000
+2018-11-24,0.981850,0.993022,0.964871,0.980224,0.980224,3549490000
+2018-11-25,0.978475,0.990603,0.961215,0.980969,0.980969,5223930000
+2018-11-26,0.975026,0.992572,0.967920,0.977243,0.977243,4696030000
+2018-11-27,0.978976,0.991699,0.966279,0.984260,0.984260,4071230000
+2018-11-28,0.983320,1.006370,0.980093,0.998622,0.998622,4765620000
+2018-11-29,0.995164,1.006404,0.992057,0.997377,0.997377,4348557871
+2018-11-30,0.996603,1.005014,0.986517,0.991823,0.991823,4065662222
+2018-12-01,0.994961,1.015895,0.982213,1.001052,1.001052,3306556081
+2018-12-02,0.999841,1.003752,0.993351,0.998372,0.998372,3221855294
+2018-12-03,0.996676,1.010931,0.989048,0.996594,0.996594,3069963646
+2018-12-04,0.995331,1.007290,0.984014,1.000031,1.000031,3048831081
+2018-12-05,1.000822,1.004314,0.986742,0.992966,0.992966,3119796461
+2018-12-06,0.991397,1.005144,0.982076,0.998296,0.998296,3702066873
+2018-12-07,0.998803,1.013941,0.990759,1.001431,1.001431,4636871756
+2018-12-08,1.002306,1.021506,0.996744,1.019975,1.019975,3700874976
+2018-12-09,1.017111,1.020405,1.008543,1.015502,1.015502,3210392369
+2018-12-10,1.015180,1.023729,1.011808,1.016604,1.016604,3208473004
+2018-12-11,1.017824,1.021622,1.005130,1.009794,1.009794,3002221768
+2018-12-12,1.014286,1.017557,1.006416,1.009756,1.009756,2623601152
+2018-12-13,1.010316,1.012885,0.996699,1.003378,1.003378,2657124589
+2018-12-14,1.003172,1.008387,0.996187,1.002197,1.002197,2751719689
+2018-12-15,1.003697,1.008333,0.998623,1.004989,1.004989,2191631708
+2018-12-16,1.005020,1.010840,0.997030,1.006336,1.006336,2322330505
+2018-12-17,1.006968,1.015379,0.995431,1.009941,1.009941,3775394830
+2018-12-18,1.009849,1.016357,1.002254,1.012868,1.012868,4567397832
+2018-12-19,1.010798,1.023478,1.009615,1.022362,1.022362,5315586579
+2018-12-20,1.024024,1.035000,1.012310,1.019417,1.019417,6967777735
+2018-12-21,1.023134,1.028378,1.008039,1.015506,1.015506,5957952408
+2018-12-22,1.011560,1.021170,1.008750,1.020806,1.020806,4244056323
+2018-12-23,1.015361,1.026376,1.012315,1.015955,1.015955,5243877298
+2018-12-24,1.016058,1.030691,1.004486,1.015777,1.015777,6912098933
+2018-12-25,1.017006,1.032885,1.008905,1.019050,1.019050,5493940637
+2018-12-26,1.021943,1.032330,1.011707,1.019550,1.019550,4461185016
+2018-12-27,1.023169,1.043492,1.015800,1.024174,1.024174,3977540744
+2018-12-28,1.022574,1.032146,0.997092,1.023160,1.023160,4639997631
+2018-12-29,1.023953,1.048695,1.015617,1.031473,1.031473,4372940348
+2018-12-30,1.030514,1.035273,1.016393,1.019086,1.019086,3762583033
+2018-12-31,1.019732,1.024750,1.007896,1.013722,1.013722,3447513904
+2019-01-01,1.015285,1.020800,1.008603,1.018335,1.018335,3139234963
+2019-01-02,1.017530,1.024012,1.011833,1.024012,1.024012,4442755398
+2019-01-03,1.020654,1.026825,1.018287,1.019473,1.019473,3487202823
+2019-01-04,1.023557,1.024858,1.010810,1.017200,1.017200,3895786727
+2019-01-05,1.015526,1.026343,1.010341,1.018489,1.018489,3993806914
+2019-01-06,1.018144,1.026202,1.004842,1.023578,1.023578,4224650070
+2019-01-07,1.022354,1.024765,1.012342,1.013987,1.013987,3761972510
+2019-01-08,1.014370,1.022404,1.012895,1.019350,1.019350,3843200052
+2019-01-09,1.019820,1.022186,1.010304,1.016830,1.016830,3694148978
+2019-01-10,1.017540,1.048181,1.016433,1.023460,1.023460,5844376311
+2019-01-11,1.027638,1.028171,1.019960,1.023316,1.023316,4194066259
+2019-01-12,1.024718,1.028175,1.016867,1.020881,1.020881,3258438567
+2019-01-13,1.020771,1.038370,1.016311,1.020091,1.020091,3380321686
+2019-01-14,1.020209,1.026232,1.012640,1.020856,1.020856,4072427029
+2019-01-15,1.019027,1.026775,1.017698,1.020558,1.020558,3956962447
+2019-01-16,1.022128,1.024284,1.015211,1.018522,1.018522,3933540777
+2019-01-17,1.016773,1.019201,1.012447,1.017495,1.017495,4146824182
+2019-01-18,1.016446,1.020454,1.012988,1.017251,1.017251,3661299223
+2019-01-19,1.012935,1.020656,1.010033,1.016782,1.016782,3961648844
+2019-01-20,1.016902,1.027488,1.013159,1.017146,1.017146,4389435191
+2019-01-21,1.015524,1.022611,1.005967,1.013376,1.013376,3497758658
+2019-01-22,1.013345,1.015291,1.006864,1.009036,1.009036,3879616222
+2019-01-23,1.009868,1.013329,1.007286,1.008297,1.008297,3663985821
+2019-01-24,1.008823,1.012004,1.004546,1.008540,1.008540,3581348682
+2019-01-25,1.010200,1.012899,1.007359,1.010522,1.010522,3634209137
+2019-01-26,1.010028,1.013939,1.004258,1.009264,1.009264,3445405585
+2019-01-27,1.010585,1.014894,1.004917,1.008717,1.008717,3932642453
+2019-01-28,1.009405,1.013744,1.006082,1.008830,1.008830,4951907623
+2019-01-29,1.008276,1.012523,1.006017,1.009438,1.009438,4206195777
+2019-01-30,1.009322,1.011844,1.004905,1.007188,1.007188,4249354160
+2019-01-31,1.006665,1.009431,1.004127,1.006490,1.006490,4110696174
+2019-02-01,1.004796,1.010730,1.001006,1.006309,1.006309,3949396927
+2019-02-02,1.005152,1.007813,1.001003,1.002700,1.002700,3806913471
+2019-02-03,1.000946,1.006285,0.998111,1.000047,1.000047,3756996124
+2019-02-04,1.001506,1.003504,0.997637,0.999826,0.999826,3770858317
+2019-02-05,0.998435,1.004945,0.995501,0.999532,0.999532,3691717612
+2019-02-06,0.999498,1.012878,0.992881,1.001003,1.001003,4271302713
+2019-02-07,1.001478,1.003246,0.998545,1.001078,1.001078,3569921563
+2019-02-08,1.000944,1.009079,0.986769,1.001943,1.001943,6153689552
+2019-02-09,1.003914,1.006346,0.998761,1.000295,1.000295,4749715865
+2019-02-10,1.001047,1.008177,0.999930,1.004217,1.004217,4965113768
+2019-02-11,1.004242,1.012470,1.001532,1.003165,1.003165,5144064149
+2019-02-12,1.003142,1.007925,0.998774,1.003979,1.003979,5105059634
+2019-02-13,1.004545,1.007271,0.999526,1.003968,1.003968,5228665975
+2019-02-14,1.004186,1.010439,1.001463,1.006482,1.006482,4761618448
+2019-02-15,1.006787,1.008657,1.001834,1.003441,1.003441,5016161093
+2019-02-16,1.002052,1.007322,0.998947,1.003264,1.003264,4506743621
+2019-02-17,1.004478,1.006388,0.992513,1.000956,1.000956,5746888553
+2019-02-18,1.001612,1.014438,0.996481,1.005453,1.005453,9082574152
+2019-02-19,1.004316,1.012093,1.002420,1.007616,1.007616,9304885086
+2019-02-20,1.008907,1.013528,1.002504,1.006978,1.006978,8091720630
+2019-02-21,1.007223,1.011702,1.002520,1.004418,1.004418,6765318432
+2019-02-22,1.003578,1.009735,1.000010,1.008540,1.008540,6931449681
+2019-02-23,1.010561,1.010940,1.000341,1.008529,1.008529,8122320488
+2019-02-24,1.008752,1.049116,1.002620,1.012046,1.012046,11405442806
+2019-02-25,1.012325,1.022118,1.006421,1.015052,1.015052,9138604588
+2019-02-26,1.012975,1.020514,1.007786,1.010847,1.010847,7159288173
+2019-02-27,1.012707,1.022005,1.005892,1.009045,1.009045,7569906987
+2019-02-28,1.008015,1.019383,1.005397,1.010067,1.010067,7911756336
+2019-03-01,1.009786,1.016391,1.005785,1.006868,1.006868,6628411253
+2019-03-02,1.006662,1.014362,1.005656,1.011416,1.011416,6623334103
+2019-03-03,1.008331,1.014543,1.006855,1.010220,1.010220,6148316202
+2019-03-04,1.008603,1.017043,1.007319,1.011617,1.011617,8129567032
+2019-03-05,1.010793,1.013756,1.004794,1.011154,1.011154,9791470887
+2019-03-06,1.011154,1.017165,1.007226,1.010583,1.010583,8754632122
+2019-03-07,1.009663,1.016559,1.007270,1.008475,1.008475,8964016754
+2019-03-08,1.008566,1.016337,1.004721,1.009525,1.009525,9170949582
+2019-03-09,1.010375,1.012123,1.005148,1.005976,1.005976,9012563866
+2019-03-10,1.008716,1.011491,1.004800,1.008822,1.008822,7993146408
+2019-03-11,1.008635,1.013145,1.006131,1.008780,1.008780,8754662156
+2019-03-12,1.008256,1.012770,1.001821,1.006598,1.006598,8193056943
+2019-03-13,1.007398,1.016288,1.005952,1.010083,1.010083,7861726433
+2019-03-14,1.010317,1.016578,1.006888,1.010707,1.010707,8089597848
+2019-03-15,1.010434,1.012646,1.006139,1.009801,1.009801,8024364516
+2019-03-16,1.009927,1.015252,1.003361,1.010961,1.010961,9333467997
+2019-03-17,1.010673,1.015216,1.008608,1.009218,1.009218,7070867589
+2019-03-18,1.010474,1.014227,1.006531,1.010947,1.010947,8604028178
+2019-03-19,1.011357,1.018780,1.010004,1.014010,1.014010,8243478388
+2019-03-20,1.015147,1.015905,1.005498,1.010557,1.010557,9474331302
+2019-03-21,1.010842,1.016764,1.009333,1.011736,1.011736,10022422933
+2019-03-22,1.011710,1.014298,1.007262,1.007622,1.007622,8043069056
+2019-03-23,1.008125,1.012631,1.005203,1.007352,1.007352,8252465265
+2019-03-24,1.007971,1.010237,1.004328,1.005638,1.005638,7789146127
+2019-03-25,1.007153,1.011910,0.998030,1.007552,1.007552,9042276853
+2019-03-26,1.006277,1.010339,1.003724,1.010339,1.010339,9075098633
+2019-03-27,1.010719,1.015623,1.008342,1.012253,1.012253,10893307729
+2019-03-28,1.012345,1.018021,1.003277,1.010852,1.010852,8064353737
+2019-03-29,1.010811,1.011638,0.995190,0.998496,0.998496,9802241562
+2019-03-30,0.997396,1.053421,0.993254,1.000349,1.000349,9083798415
+2019-03-31,1.000289,1.003991,0.998000,1.000559,1.000559,8108743211
+2019-04-01,1.000573,1.006426,0.997745,1.003026,1.003026,9569263475
+2019-04-02,1.003349,1.034416,0.992272,1.008167,1.008167,21843762437
+2019-04-03,1.007766,1.038206,1.000985,1.007502,1.007502,26557549335
+2019-04-04,1.007112,1.013063,1.000525,1.005421,1.005421,19847220123
+2019-04-05,1.004662,1.010812,0.999635,1.007010,1.007010,16216708300
+2019-04-06,1.007204,1.014983,0.997995,1.003663,1.003663,16693450474
+2019-04-07,1.003286,1.011787,1.000392,1.004601,1.004601,16782653244
+2019-04-08,1.004916,1.019280,0.999769,1.008983,1.008983,17972924418
+2019-04-09,1.008776,1.017258,1.005964,1.007853,1.007853,14315304509
+2019-04-10,1.007969,1.022735,0.999955,1.003762,1.003762,15995091262
+2019-04-11,1.003606,1.018941,1.001735,1.005609,1.005609,17391967979
+2019-04-12,1.005462,1.012823,1.002600,1.007195,1.007195,13546700426
+2019-04-13,1.006974,1.011889,1.004573,1.006739,1.006739,10655745799
+2019-04-14,1.006545,1.008820,1.002623,1.005378,1.005378,9870255987
+2019-04-15,1.005107,1.015139,0.998905,1.001210,1.001210,12810459909
+2019-04-16,1.001535,1.012664,0.997263,1.010522,1.010522,10983003413
+2019-04-17,1.011073,1.014090,1.004966,1.006307,1.006307,11369931706
+2019-04-18,1.006157,1.008089,1.002496,1.004995,1.004995,12499290660
+2019-04-19,1.004970,1.010451,1.002228,1.005918,1.005918,12376436010
+2019-04-20,1.005977,1.007578,1.001281,1.005203,1.005203,11106675016
+2019-04-21,1.005470,1.013891,1.004422,1.006657,1.006657,12526292374
+2019-04-22,1.006831,1.011147,1.004177,1.006089,1.006089,12392918470
+2019-04-23,1.006354,1.010820,0.997461,1.008323,1.008323,13668552021
+2019-04-24,1.008791,1.018929,1.004904,1.005564,1.005564,15689022306
+2019-04-25,1.005538,1.019383,0.985255,0.992808,0.992808,13786916955
+2019-04-26,0.994202,0.996570,0.974206,0.991103,0.991103,15229200868
+2019-04-27,0.991367,0.997290,0.989233,0.994751,0.994751,10698521526
+2019-04-28,0.994657,1.000095,0.992294,0.993873,0.993873,10548623452
+2019-04-29,0.993907,1.002910,0.993003,1.000370,1.000370,12221464798
+2019-04-30,1.000509,1.008191,0.998057,1.006049,1.006049,12702033347
+2019-05-01,1.006174,1.009833,1.000496,1.002150,1.002150,11389167590
+2019-05-02,1.002020,1.006113,0.998570,1.001149,1.001149,12403603820
+2019-05-03,1.001253,1.013887,0.997101,1.001222,1.001222,16697196560
+2019-05-04,1.001277,1.012474,0.998155,1.000478,1.000478,15580791271
+2019-05-05,1.000799,1.004967,0.994595,1.002276,1.002276,12450308259
+2019-05-06,1.001939,1.006267,0.995643,0.999546,0.999546,14133150896
+2019-05-07,0.999558,1.010246,0.994040,0.998015,0.998015,16055442570
+2019-05-08,0.998043,1.007947,0.993184,1.001374,1.001374,12724666198
+2019-05-09,1.001268,1.003641,0.996554,0.999281,0.999281,13582927983
+2019-05-10,0.998959,1.006171,0.991036,1.001102,1.001102,16345518855
+2019-05-11,1.000798,1.013837,0.996983,1.000759,1.000759,26823706394
+2019-05-12,1.002442,1.014652,0.994844,0.995634,0.995634,26115401657
+2019-05-13,0.995625,1.014761,0.990648,1.005109,1.005109,24593762690
+2019-05-14,1.003668,1.011338,0.993394,1.000001,1.000001,31171158466
+2019-05-15,1.000010,1.008218,0.996158,1.002776,1.002776,27509475185
+2019-05-16,1.001832,1.014593,0.991531,0.999040,0.999040,34137196163
+2019-05-17,0.999802,1.015159,0.976610,0.996773,0.996773,32783960324
+2019-05-18,0.993393,1.008595,0.992881,0.996640,0.996640,21555335780
+2019-05-19,0.997268,1.016983,0.993213,1.010610,1.010610,26838449167
+2019-05-20,1.010866,1.020728,0.995786,1.003848,1.003848,23800323103
+2019-05-21,1.003909,1.009572,0.999932,1.005497,1.005497,21591636939
+2019-05-22,1.005874,1.011281,0.994682,1.001399,1.001399,21111582275
+2019-05-23,1.001533,1.006327,0.995199,1.004428,1.004428,21455730501
+2019-05-24,1.004362,1.011021,1.001385,1.003004,1.003004,23073515294
+2019-05-25,1.003461,1.008929,1.001996,1.003458,1.003458,18881328532
+2019-05-26,1.003241,1.017147,0.995218,1.009858,1.009858,21971964413
+2019-05-27,1.011273,1.030330,1.001008,1.004945,1.004945,27213312566
+2019-05-28,1.007799,1.009401,0.998150,1.000010,1.000010,24888400606
+2019-05-29,1.000489,1.005506,0.997401,1.001285,1.001285,23307763254
+2019-05-30,1.001520,1.024071,0.994909,1.001971,1.001971,31068176490
+2019-05-31,1.001620,1.006631,0.993182,1.003473,1.003473,25677215086
+2019-06-01,1.003036,1.009845,0.998526,1.003931,1.003931,22485000932
+2019-06-02,1.001471,1.010486,0.996735,1.002115,1.002115,19634978743
+2019-06-03,1.002270,1.010993,0.993830,0.999562,0.999562,22385023537
+2019-06-04,1.000406,1.007579,0.987746,0.995063,0.995063,25914212183
+2019-06-05,0.995753,1.012735,0.994518,1.005081,1.005081,21458472361
+2019-06-06,1.005355,1.014591,0.997716,1.003670,1.003670,18802214962
+2019-06-07,1.004479,1.011645,1.001242,1.006650,1.006650,18921026163
+2019-06-08,1.005922,1.009182,1.001641,1.004727,1.004727,16292169466
+2019-06-09,1.004949,1.008193,0.998939,1.002971,1.002971,17201793659
+2019-06-10,1.002038,1.010395,0.998146,1.005629,1.005629,19122573655
+2019-06-11,1.006020,1.011681,0.998849,1.005074,1.005074,16753427566
+2019-06-12,1.005262,1.011649,1.001017,1.002928,1.002928,18810991260
+2019-06-13,1.003161,1.008410,0.999458,1.001899,1.001899,18003592840
+2019-06-14,1.002551,1.007750,0.999992,1.006155,1.006155,18830907639
+2019-06-15,1.006145,1.010230,1.002251,1.005560,1.005560,17956308862
+2019-06-16,1.005503,1.015904,1.000046,1.002959,1.002959,23029024600
+2019-06-17,1.003020,1.009536,1.001576,1.004986,1.004986,15343961198
+2019-06-18,1.004446,1.010090,0.998535,0.999952,0.999952,15771300771
+2019-06-19,0.999570,1.004625,0.998373,1.002128,1.002128,14726683847
+2019-06-20,1.002471,1.005752,0.995611,1.000227,1.000227,17138142841
+2019-06-21,1.000586,1.009785,0.998090,1.002799,1.002799,20328307388
+2019-06-22,1.003569,1.021251,0.992758,0.995817,0.995817,29687375142
+2019-06-23,0.996571,1.005359,0.991742,0.996691,0.996691,20905913458
+2019-06-24,0.995528,1.002004,0.993718,0.997842,0.997842,18976266767
+2019-06-25,0.997399,1.005223,0.993757,0.999333,0.999333,23472410545
+2019-06-26,0.999653,1.012476,0.984076,0.991819,0.991819,41336848793
+2019-06-27,0.992220,1.006298,0.970494,0.985739,0.985739,38157617576
+2019-06-28,0.986239,1.006803,0.978437,1.000664,1.000664,32485233996
+2019-06-29,1.001052,1.011554,0.990677,0.998604,0.998604,28377740799
+2019-06-30,1.001216,1.004440,0.986766,0.992487,0.992487,27348295158
+2019-07-01,0.991538,1.000649,0.984395,0.996052,0.996052,28817659770
+2019-07-02,0.995718,1.006014,0.976975,1.002880,1.002880,29747160959
+2019-07-03,1.003371,1.012258,0.993842,1.005015,1.005015,27680469385
+2019-07-04,1.004773,1.013515,0.997044,0.999929,0.999929,24764753311
+2019-07-05,1.000047,1.006241,0.995091,1.001669,1.001669,22749205293
+2019-07-06,1.001392,1.009563,0.994577,0.997410,0.997410,20814642709
+2019-07-07,0.997018,1.008509,0.994346,1.002450,1.002450,19840392097
+2019-07-08,1.002688,1.009988,0.995300,1.004626,1.004626,22820954670
+2019-07-09,1.004736,1.018833,1.000392,1.002220,1.002220,26933807933
+2019-07-10,1.001773,1.014175,0.995900,0.999782,0.999782,33907842504
+2019-07-11,1.000290,1.009433,0.994273,0.996514,0.996514,30184888505
+2019-07-12,0.996719,1.010216,0.994522,1.006676,1.006676,23688826133
+2019-07-13,1.006921,1.009756,0.993898,0.998694,0.998694,21428894196
+2019-07-14,0.998877,1.008730,0.995528,0.999995,0.999995,23891996870
+2019-07-15,1.000772,1.012111,0.991671,1.008286,1.008286,27881783429
+2019-07-16,1.007769,1.012425,0.989860,0.995924,0.995924,26416562733
+2019-07-17,0.996799,1.010031,0.989308,1.006266,1.006266,27923279924
+2019-07-18,1.006157,1.011872,0.990635,1.008852,1.008852,26607023339
+2019-07-19,1.008517,1.019641,0.995676,1.002974,1.002974,21977173846
+2019-07-20,1.003122,1.014997,0.998099,1.005038,1.005038,21153364428
+2019-07-21,1.005188,1.009369,0.995798,1.000783,1.000783,18408364222
+2019-07-22,1.000632,1.013169,0.991956,1.000396,1.000396,17683364720
+2019-07-23,1.000026,1.004225,0.992193,0.997631,0.997631,19014521713
+2019-07-24,0.999094,1.009796,0.994108,1.003048,1.003048,19783566756
+2019-07-25,1.003362,1.012139,0.992710,1.003127,1.003127,17296727538
+2019-07-26,1.002877,1.008348,0.996531,1.003877,1.003877,15599639005
+2019-07-27,1.003693,1.021221,0.994444,0.998904,0.998904,18615240948
+2019-07-28,0.997934,1.010070,0.984961,1.002236,1.002236,14944677257
+2019-07-29,1.002078,1.005637,0.991145,1.000521,1.000521,15509464207
+2019-07-30,1.000731,1.005679,0.994308,1.003176,1.003176,15142268405
+2019-07-31,1.002522,1.007781,0.998329,1.003750,1.003750,17287662489
+2019-08-01,1.003555,1.009190,0.999278,1.006068,1.006068,17335442457
+2019-08-02,1.006174,1.014184,1.000367,1.001748,1.001748,17771010851
+2019-08-03,1.001453,1.016507,0.999940,1.004277,1.004277,15536536966
+2019-08-04,1.004071,1.016374,0.998230,1.005068,1.005068,16547093138
+2019-08-05,1.005491,1.015345,0.999468,1.009972,1.009972,23323661452
+2019-08-06,1.010223,1.020618,0.994782,0.998211,0.998211,23116470540
+2019-08-07,0.997503,1.014018,0.994797,1.001961,1.001961,21336570151
+2019-08-08,1.002575,1.003547,0.992873,0.997454,0.997454,19546253744
+2019-08-09,0.997114,1.004550,0.995848,0.998742,0.998742,19138167443
+2019-08-10,0.998624,1.015681,0.994197,0.999664,0.999664,18865220050
+2019-08-11,0.999586,1.003358,0.993964,0.997650,0.997650,16176202793
+2019-08-12,0.997528,1.002986,0.996463,0.998427,0.998427,14362593627
+2019-08-13,0.998860,1.001146,0.992964,0.996607,0.996607,16990669408
+2019-08-14,0.996904,1.008766,0.991617,0.993267,0.993267,20899800562
+2019-08-15,0.993513,1.006048,0.989800,1.002768,1.002768,24671808089
+2019-08-16,1.003449,1.009421,0.989389,1.002429,1.002429,20270456793
+2019-08-17,1.002626,1.006528,0.994905,1.000918,1.000918,14226877438
+2019-08-18,1.000777,1.006359,0.995090,1.003422,1.003422,14364172776
+2019-08-19,1.003141,1.008052,0.999314,1.004276,1.004276,16811861913
+2019-08-20,1.004927,1.006229,0.997226,1.000555,1.000555,16172223852
+2019-08-21,1.000563,1.012456,0.988811,0.994472,0.994472,21391478351
+2019-08-22,0.994162,1.015007,0.989497,1.002980,1.002980,19233722241
+2019-08-23,1.002955,1.007340,0.995214,1.003907,1.003907,17469694439
+2019-08-24,1.003852,1.012367,0.994502,1.002637,1.002637,16855228119
+2019-08-25,1.002344,1.012711,0.997705,0.999559,0.999559,15701077262
+2019-08-26,0.998459,1.008044,0.990480,1.001347,1.001347,20439272588
+2019-08-27,1.001347,1.004902,0.994668,0.999137,0.999137,15741344309
+2019-08-28,0.997596,1.016189,0.995672,0.996918,0.996918,20067236222
+2019-08-29,0.996938,1.004317,0.990583,1.002594,1.002594,19588460309
+2019-08-30,1.002507,1.006286,0.997414,1.002090,1.002090,15743697557
+2019-08-31,1.002113,1.010828,0.998830,1.003744,1.003744,13595017430
+2019-09-01,1.003919,1.006601,0.997522,1.004573,1.004573,13692453817
+2019-09-02,1.004384,1.006297,0.995956,1.003085,1.003085,19393673770
+2019-09-03,1.003128,1.008949,0.997069,1.002552,1.002552,20961149310
+2019-09-04,1.002453,1.008128,0.997986,1.002481,1.002481,17773100138
+2019-09-05,1.002787,1.006123,0.997480,1.001045,1.001045,16117656384
+2019-09-06,1.001077,1.019100,0.997310,1.003400,1.003400,21625818728
+2019-09-07,1.003629,1.006852,0.996417,1.005914,1.005914,17519761214
+2019-09-08,1.006281,1.019240,0.999800,1.005253,1.005253,16261435450
+2019-09-09,1.003201,1.010137,0.993680,1.002489,1.002489,20257637729
+2019-09-10,1.002424,1.010988,0.997473,0.999806,0.999806,17017654802
+2019-09-11,1.000206,1.007151,0.994772,1.002407,1.002407,18377750474
+2019-09-12,1.002650,1.006980,1.000691,1.002317,1.002317,16402248661
+2019-09-13,1.001883,1.007705,1.000325,1.001374,1.001374,15996355710
+2019-09-14,1.002197,1.006147,0.998992,1.002235,1.002235,16159387143
+2019-09-15,1.002409,1.007639,1.000145,1.003904,1.003904,14415596813
+2019-09-16,1.003877,1.012914,0.997661,1.001626,1.001626,17893377310
+2019-09-17,1.001854,1.006908,0.998028,1.004886,1.004886,19476441246
+2019-09-18,1.005179,1.010160,1.002103,1.004889,1.004889,20444983557
+2019-09-19,1.005058,1.022025,0.996239,1.002989,1.002989,24952094604
+2019-09-20,1.003935,1.006411,0.998032,1.000951,1.000951,18113214694
+2019-09-21,1.000485,1.006575,0.999478,1.002354,1.002354,16319022643
+2019-09-22,1.002471,1.007005,0.997709,1.002634,1.002634,16627445896
+2019-09-23,1.003289,1.014063,0.998132,1.002548,1.002548,18747409475
+2019-09-24,1.002475,1.057203,0.996689,1.007158,1.007158,30921334257
+2019-09-25,1.005948,1.010672,0.997471,1.006749,1.006749,26997260690
+2019-09-26,1.006388,1.020350,0.995644,1.004431,1.004431,22801049085
+2019-09-27,1.004543,1.011024,0.999738,1.010344,1.010344,19746430476
+2019-09-28,1.009524,1.013974,0.998413,1.004628,1.004628,16912669853
+2019-09-29,1.004728,1.016153,1.001023,1.005677,1.005677,15804140912
+2019-09-30,1.005990,1.011501,0.997939,1.004109,1.004109,21100592344
+2019-10-01,1.003036,1.012346,0.998700,1.006396,1.006396,19030134292
+2019-10-02,1.006179,1.008218,1.001401,1.004245,1.004245,15811830977
+2019-10-03,1.004221,1.011716,0.998967,1.004948,1.004948,16169258787
+2019-10-04,1.004716,1.012306,1.003300,1.008841,1.008841,15728274369
+2019-10-05,1.008136,1.010389,0.999737,1.001932,1.001932,14434599810
+2019-10-06,1.001816,1.019164,1.001007,1.012087,1.012087,15827357439
+2019-10-07,1.011095,1.015279,0.997375,1.008524,1.008524,21724647654
+2019-10-08,1.007890,1.009039,1.000590,1.006120,1.006120,18815341020
+2019-10-09,1.006462,1.009744,0.995585,1.005719,1.005719,23029987899
+2019-10-10,1.005896,1.010396,0.998622,1.003237,1.003237,20928242912
+2019-10-11,1.003059,1.018588,0.994763,1.012352,1.012352,23204107707
+2019-10-12,1.012453,1.015668,1.000663,1.004475,1.004475,17304431390
+2019-10-13,1.004408,1.016600,1.000830,1.004942,1.004942,16192755686
+2019-10-14,1.004840,1.008063,0.994655,1.004195,1.004195,17801736393
+2019-10-15,1.004245,1.012876,0.998641,1.004050,1.004050,19049522501
+2019-10-16,1.004029,1.009975,0.999617,1.006127,1.006127,19824055272
+2019-10-17,1.005886,1.008694,1.001730,1.004207,1.004207,17434260359
+2019-10-18,1.004518,1.015143,1.000727,1.002739,1.002739,19250435708
+2019-10-19,1.002991,1.010280,0.997877,1.006851,1.006851,17298548068
+2019-10-20,1.006187,1.009882,0.997678,1.002886,1.002886,19329244106
+2019-10-21,1.002801,1.007546,1.001367,1.004178,1.004178,19359959756
+2019-10-22,1.004186,1.007601,1.001995,1.004490,1.004490,20074662023
+2019-10-23,1.004395,1.035239,0.999671,1.002449,1.002449,28104432431
+2019-10-24,1.001505,1.009338,0.982727,1.007428,1.007428,22266038845
+2019-10-25,1.007398,1.009731,0.976078,1.002172,1.002172,37383241390
+2019-10-26,1.002188,1.014726,0.969353,1.001595,1.001595,53509128965
+2019-10-27,1.001745,1.012699,0.977020,1.004242,1.004242,40519447549
+2019-10-28,1.002824,1.010933,0.978821,1.002855,1.002855,38665694771
+2019-10-29,1.004024,1.013063,0.992977,1.002135,1.002135,35047512730
+2019-10-30,1.002578,1.008731,0.999340,1.005853,1.005853,32807890269
+2019-10-31,1.006407,1.034387,0.998004,1.006419,1.006419,30727310848
+2019-11-01,1.006538,1.010720,1.000962,1.004101,1.004101,27864589885
+2019-11-02,1.004013,1.012195,0.997896,1.004758,1.004758,23973071925
+2019-11-03,1.005079,1.013134,0.998527,1.004447,1.004447,24597499287
+2019-11-04,1.004042,1.007734,0.993690,1.004343,1.004343,30710349697
+2019-11-05,1.004728,1.011055,0.996082,1.004743,1.004743,30721581637
+2019-11-06,1.005019,1.007361,1.000498,1.003033,1.003033,28578448466
+2019-11-07,1.003281,1.009146,0.997957,1.005732,1.005732,27694410589
+2019-11-08,1.005370,1.011406,0.998418,1.002498,1.002498,28749114086
+2019-11-09,1.002252,1.007227,0.998939,1.000189,1.000189,20459420156
+2019-11-10,1.000222,1.008127,0.988144,1.002694,1.002694,24552202767
+2019-11-11,1.002838,1.011561,0.997627,1.002438,1.002438,23739145075
+2019-11-12,1.002421,1.011233,0.997774,1.001398,1.001398,23449537112
+2019-11-13,1.001467,1.006890,0.999717,1.003175,1.003175,20071939197
+2019-11-14,1.002958,1.012151,0.998471,1.005582,1.005582,21911169228
+2019-11-15,1.006154,1.016355,0.995398,1.001369,1.001369,25291395573
+2019-11-16,1.001721,1.011755,1.001110,1.006746,1.006746,18225904912
+2019-11-17,1.006839,1.019175,1.004451,1.008471,1.008471,20418489157
+2019-11-18,1.008518,1.021421,1.004801,1.012008,1.012008,24102161964
+2019-11-19,1.012361,1.025752,1.000558,1.008968,1.008968,23104090327
+2019-11-20,1.008842,1.018470,1.002822,1.005440,1.005440,22255938426
+2019-11-21,1.005074,1.024559,0.998885,1.000411,1.000411,26004738831
+2019-11-22,1.000569,1.023217,0.991656,1.003045,1.003045,39068899485
+2019-11-23,1.003078,1.027841,0.998878,1.013130,1.013130,24605070720
+2019-11-24,1.013503,1.028642,1.002352,1.017519,1.017519,25990545761
+2019-11-25,1.014958,1.024747,0.993995,1.003114,1.003114,33648447519
+2019-11-26,1.003678,1.024980,0.995267,1.009773,1.009773,23545460689
+2019-11-27,1.004144,1.030667,0.981392,1.005027,1.005027,27416693309
+2019-11-28,1.004441,1.020440,1.000636,1.004080,1.004080,21502793846
+2019-11-29,1.003892,1.011348,0.992586,1.004521,1.004521,22304763156
+2019-11-30,1.004220,1.015051,0.998375,1.001703,1.001703,19145198648
+2019-12-01,1.001817,1.023198,0.995080,1.002481,1.002481,21027847332
+2019-12-02,1.002747,1.018812,0.991988,1.001681,1.001681,19093390526
+2019-12-03,1.001396,1.014242,0.991071,1.003135,1.003135,16691088420
+2019-12-04,1.003166,1.016163,0.981153,1.007939,1.007939,24761899935
+2019-12-05,1.007392,1.021286,0.997193,1.010072,1.010072,21171449599
+2019-12-06,1.009621,1.015071,0.997518,1.003428,1.003428,19022188750
+2019-12-07,1.003519,1.009677,1.001816,1.007412,1.007412,16402700924
+2019-12-08,1.007395,1.013036,1.002145,1.006376,1.006376,16556799286
+2019-12-09,1.006516,1.012264,0.997568,1.004253,1.004253,19283208376
+2019-12-10,1.004302,1.009310,0.999571,1.005855,1.005855,19145357481
+2019-12-11,1.006388,1.044161,0.979262,1.011923,1.011923,19625934979
+2019-12-12,1.010393,1.014405,0.999792,1.005837,1.005837,21128996533
+2019-12-13,1.005729,1.007308,0.996657,1.001751,1.001751,19588662449
+2019-12-14,1.001659,1.011503,0.997095,1.006088,1.006088,19018920700
+2019-12-15,1.005712,1.020721,0.983907,1.004616,1.004616,19575469230
+2019-12-16,1.004494,1.015155,0.993509,1.003986,1.003986,23894286942
+2019-12-17,1.004133,1.022001,0.992619,0.993339,0.993339,28074801122
+2019-12-18,0.998285,1.025073,0.991518,1.006128,1.006128,36156312247
+2019-12-19,1.006006,1.019553,0.992406,1.008569,1.008569,30032554753
+2019-12-20,1.008591,1.012658,0.997677,1.005842,1.005842,27492020303
+2019-12-21,1.005676,1.014122,0.987017,1.005758,1.005758,22141256341
+2019-12-22,1.005803,1.012777,0.999044,1.003887,1.003887,26913344236
+2019-12-23,1.004040,1.013420,0.993842,1.012136,1.012136,31988935316
+2019-12-24,1.012244,1.027292,0.998950,1.008587,1.008587,27906575904
+2019-12-25,1.008515,1.039319,0.991506,1.004661,1.004661,24502862889
+2019-12-26,1.004907,1.018677,0.993212,1.003988,1.003988,27081119738
+2019-12-27,1.003982,1.019878,0.994478,1.005803,1.005803,26617288047
+2019-12-28,1.005709,1.012015,0.999761,1.000307,1.000307,25847515455
+2019-12-29,1.006071,1.028689,0.999667,1.004210,1.004210,26657374932
+2019-12-30,1.004051,1.011578,1.001110,1.006175,1.006175,27104097511
+2019-12-31,1.005632,1.009868,0.997790,0.999679,0.999679,24214120056
+2020-01-01,0.999571,1.006873,0.994924,0.999836,0.999836,21503143454
+2020-01-02,0.999788,1.008451,0.986515,1.001565,1.001565,24212314977
+2020-01-03,1.001183,1.022286,0.988027,1.004192,1.004192,32420287856
+2020-01-04,1.003510,1.013633,0.999160,1.007472,1.007472,21585629320
+2020-01-05,1.009921,1.016161,1.001758,1.006197,1.006197,24090142146
+2020-01-06,1.006417,1.013589,0.999115,1.002903,1.002903,29460474864
+2020-01-07,1.003016,1.011154,0.998249,1.001723,1.001723,32765511976
+2020-01-08,1.002026,1.015951,0.990067,1.004253,1.004253,35175740304
+2020-01-09,1.002986,1.010140,0.993994,1.006573,1.006573,28026673217
+2020-01-10,1.004444,1.011692,0.994826,1.001462,1.001462,34207037022
+2020-01-11,1.001755,1.008078,0.993385,1.000091,1.000091,31049760361
+2020-01-12,0.999443,1.009358,0.994446,1.002478,1.002478,27250055613
+2020-01-13,1.001963,1.010098,0.998427,1.003347,1.003347,26468468000
+2020-01-14,1.004730,1.018959,0.991961,1.001821,1.001821,57687160761
+2020-01-15,1.002540,1.022493,0.991055,0.999656,0.999656,49045902728
+2020-01-16,1.000977,1.011167,0.993361,0.999231,0.999231,40752742739
+2020-01-17,0.999287,1.014135,0.989280,1.002879,1.002879,47263851458
+2020-01-18,1.001258,1.006991,0.993985,1.002741,1.002741,43805026250
+2020-01-19,1.000911,1.025912,0.993084,0.998535,0.998535,42680566067
+2020-01-20,0.998641,1.006623,0.995383,1.000688,1.000688,33079894466
+2020-01-21,1.000513,1.005882,0.995219,1.001418,1.001418,31080893275
+2020-01-22,1.001464,1.003516,0.997179,1.000595,1.000595,29749248330
+2020-01-23,1.000722,1.005093,0.996345,0.998409,0.998409,33631459310
+2020-01-24,0.999104,1.005414,0.992917,1.002970,1.002970,33356108238
+2020-01-25,1.003659,1.005684,0.996539,1.002113,1.002113,26340299495
+2020-01-26,1.001947,1.008337,0.997359,1.000504,1.000504,29121614731
+2020-01-27,1.001550,1.007147,0.993230,1.001900,1.001900,37771545362
+2020-01-28,1.002014,1.008240,0.991067,1.000760,1.000760,44123906993
+2020-01-29,1.001529,1.006268,0.993174,1.002296,1.002296,42323320108
+2020-01-30,1.003219,1.010996,0.997548,1.001452,1.001452,43624728074
+2020-01-31,1.002196,1.006945,0.997409,1.000648,1.000648,40496855325
+2020-02-01,1.000252,1.004949,0.997052,1.001216,1.001216,34763069931
+2020-02-02,1.001608,1.008179,0.996096,1.000544,1.000544,40560625161
+2020-02-03,1.001361,1.006674,0.994314,0.998913,0.998913,39849489336
+2020-02-04,0.999364,1.005063,0.996329,1.001745,1.001745,36950713371
+2020-02-05,1.001915,1.006473,0.993603,1.002838,1.002838,46504757742
+2020-02-06,1.002153,1.018247,0.996225,0.997216,0.997216,46549174003
+2020-02-07,0.997453,1.002750,0.994860,0.997751,0.997751,42966951015
+2020-02-08,0.998773,1.006553,0.994024,0.999534,0.999534,44251729422
+2020-02-09,0.999441,1.008029,0.995570,1.001473,1.001473,44977724508
+2020-02-10,1.001228,1.015191,0.995004,1.000640,1.000640,48784184264
+2020-02-11,1.000575,1.004830,0.991423,0.998423,0.998423,46001561028
+2020-02-12,0.998460,1.006328,0.994470,1.002559,1.002559,54829582150
+2020-02-13,1.003609,1.015832,0.991908,0.998579,0.998579,63588479574
+2020-02-14,0.998673,1.004086,0.995624,1.000114,1.000114,54698567058
+2020-02-15,0.999684,1.015225,0.996736,0.999128,0.999128,57250318373
+2020-02-16,0.998857,1.014185,0.995153,0.999272,0.999272,60160518246
+2020-02-17,1.000717,1.007495,0.992153,0.998474,0.998474,63038607545
+2020-02-18,0.998397,1.009064,0.989398,1.000759,1.000759,60616752516
+2020-02-19,1.000135,1.030959,0.996316,1.001324,1.001324,54920030584
+2020-02-20,1.002034,1.011155,0.993834,1.002594,1.002594,55986244963
+2020-02-21,1.002400,1.007204,0.993989,1.003138,1.003138,47618138884
+2020-02-22,1.001776,1.007241,0.997046,1.001829,1.001829,41243330013
+2020-02-23,1.002599,1.004223,0.992563,0.998017,0.998017,47448629411
+2020-02-24,0.999138,1.012556,0.996022,0.998800,0.998800,56599226979
+2020-02-25,0.998741,1.012580,0.993926,1.001454,1.001454,55034243501
+2020-02-26,1.001276,1.012716,0.993807,1.002742,1.002742,68910958735
+2020-02-27,1.002051,1.007461,0.992670,0.998413,0.998413,61401185853
+2020-02-28,0.998789,1.011133,0.991933,0.997089,0.997089,56902235264
+2020-02-29,0.996267,1.007848,0.993575,1.006368,1.006368,44948749121
+2020-03-01,1.006340,1.007101,0.995004,1.000498,1.000498,45828960109
+2020-03-02,1.001539,1.003555,0.994205,0.995000,0.995000,67439071909
+2020-03-03,0.994988,1.008388,0.993595,1.002497,1.002497,50681960308
+2020-03-04,1.001975,1.007567,0.996098,1.000622,1.000622,48605279710
+2020-03-05,1.000576,1.006060,0.996369,1.002522,1.002522,49920180590
+2020-03-06,1.002845,1.005908,0.997728,0.998430,0.998430,49389801062
+2020-03-07,0.998021,1.007726,0.997396,1.000182,1.000182,46199415513
+2020-03-08,1.000784,1.021794,0.997992,1.009775,1.009775,54758243672
+2020-03-09,1.009595,1.010424,0.991261,0.999048,0.999048,63879966769
+2020-03-10,0.997840,1.013297,0.993959,1.001721,1.001721,51217843378
+2020-03-11,1.001498,1.007742,0.994335,0.998806,0.998806,47108137900
+2020-03-12,0.998984,1.078518,0.968090,1.053585,1.053585,74550564419
+2020-03-13,1.039605,1.084802,0.899490,0.999629,0.999629,99315334323
+2020-03-14,1.000514,1.014207,0.990399,1.001621,1.001621,48327975513
+2020-03-15,1.000234,1.018570,0.991342,1.001987,1.001987,43945453268
+2020-03-16,1.000970,1.041390,0.977445,0.997004,0.997004,57318450774
+2020-03-17,0.997378,1.012998,0.955483,0.976145,0.976145,46775877399
+2020-03-18,0.973790,1.011257,0.970948,0.974248,0.974248,45836273197
+2020-03-19,0.973284,1.011362,0.953586,1.003193,1.003193,64076531532
+2020-03-20,1.002378,1.025659,0.963560,0.997556,0.997556,72319289643
+2020-03-21,0.997168,1.016045,0.986221,1.000950,1.000950,52643956420
+2020-03-22,1.000092,1.016014,0.984272,0.999032,0.999032,49036623749
+2020-03-23,1.000742,1.010272,0.965161,0.996812,0.996812,57333099378
+2020-03-24,0.996426,1.015909,0.987409,1.000473,1.000473,57714092130
+2020-03-25,1.004108,1.012374,0.991721,0.998594,0.998594,52254209223
+2020-03-26,0.998597,1.012367,0.995058,0.998483,0.998483,42020889460
+2020-03-27,0.998704,1.028757,0.992978,1.013318,1.013318,41534264141
+2020-03-28,1.014251,1.022956,0.994298,0.999704,0.999704,44315404128
+2020-03-29,0.999706,1.013872,0.995271,1.001963,1.001963,35069971228
+2020-03-30,1.001728,1.006563,0.989560,1.006534,1.006534,44148668942
+2020-03-31,1.005775,1.008007,0.992990,1.003027,1.003027,38970696054
+2020-04-01,1.003599,1.010810,0.974215,1.004746,1.004746,47949493852
+2020-04-02,1.007144,1.011835,0.980734,1.000717,1.000717,57261198792
+2020-04-03,1.001646,1.010594,0.997392,1.001712,1.001712,46738928486
+2020-04-04,1.001653,1.017382,0.995105,1.004113,1.004113,39644126975
+2020-04-05,1.004809,1.006659,0.997119,1.002850,1.002850,35625789596
+2020-04-06,1.003664,1.012757,0.990932,0.992833,0.992833,60908262080
+2020-04-07,0.992640,1.010358,0.990544,0.998629,0.998629,59032234493
+2020-04-08,0.997900,1.009439,0.986339,0.999124,0.999124,50475513637
+2020-04-09,0.998313,1.009898,0.994812,1.003465,1.003465,44302706107
+2020-04-10,1.003164,1.017740,0.995196,1.000793,1.000793,56393183976
+2020-04-11,1.000974,1.005210,0.984243,0.998116,0.998116,40060959110
+2020-04-12,0.997651,1.010043,0.991673,1.008169,1.008169,44856466500
+2020-04-13,1.008434,1.024637,0.991757,1.000327,1.000327,50128306911
+2020-04-14,0.999967,1.006665,0.992738,0.996806,0.996806,42246776207
+2020-04-15,0.996381,1.007819,0.992563,0.999529,0.999529,40321714369
+2020-04-16,0.999949,1.009801,0.981103,1.002719,1.002719,63213195169
+2020-04-17,1.002486,1.010536,0.995940,1.006742,1.006742,43011919954
+2020-04-18,1.007474,1.010242,0.995801,1.000777,1.000777,45234041690
+2020-04-19,1.000627,1.017168,0.999151,1.007704,1.007704,44414316787
+2020-04-20,1.007741,1.016355,0.999922,1.004804,1.004804,54458798119
+2020-04-21,1.005423,1.012550,0.998736,1.006456,1.006456,42681951159
+2020-04-22,1.006610,1.008432,0.995363,1.000911,1.000911,45471713945
+2020-04-23,1.000545,1.007626,0.979668,0.997692,0.997692,56696647551
+2020-04-24,0.996632,1.012327,0.992264,1.007932,1.007932,45214285339
+2020-04-25,1.007476,1.012527,0.997222,1.004680,1.004680,44807056872
+2020-04-26,1.004840,1.014994,0.995634,1.000312,1.000312,46243541830
+2020-04-27,1.001143,1.009909,0.996553,1.004091,1.004091,50062655667
+2020-04-28,1.004081,1.010014,1.000771,1.007822,1.007822,45898873538
+2020-04-29,1.007178,1.014316,0.992438,1.008123,1.008123,79272305845
+2020-04-30,1.007861,1.018669,0.992734,1.005112,1.005112,89936833210
+2020-05-01,1.003174,1.012035,0.998792,1.008137,1.008137,56216767268
+2020-05-02,1.008938,1.013622,0.998532,1.003478,1.003478,49997806582
+2020-05-03,1.004834,1.013893,0.999206,1.003508,1.003508,58963072938
+2020-05-04,1.003084,1.015310,0.998940,1.006109,1.006109,60315142637
+2020-05-05,1.006190,1.016953,0.997409,1.000856,1.000856,53776437547
+2020-05-06,0.999347,1.017931,0.997407,1.017931,1.017931,59321368204
+2020-05-07,1.014433,1.020867,0.989334,1.002895,1.002895,72554504815
+2020-05-08,1.002014,1.010348,0.994547,1.003764,1.003764,63400633378
+2020-05-09,1.004394,1.007022,0.995313,1.004818,1.004818,57870685210
+2020-05-10,1.005016,1.060485,0.986979,1.001055,1.001055,79545041693
+2020-05-11,1.001340,1.022753,0.971167,0.998364,0.998364,68664007367
+2020-05-12,0.999202,1.007004,0.995873,1.000735,1.000735,49750084616
+2020-05-13,1.000364,1.004168,0.991811,1.000232,1.000232,53063776325
+2020-05-14,0.998232,1.005922,0.990352,0.998860,0.998860,64544825214
+2020-05-15,0.998674,1.018224,0.987918,1.003972,1.003972,53148365727
+2020-05-16,1.002247,1.005910,0.997340,1.000194,1.000194,42259786355
+2020-05-17,1.000192,1.005425,0.991578,1.001590,1.001590,45525203695
+2020-05-18,1.001449,1.011606,0.993936,1.001351,1.001351,50496315260
+2020-05-19,1.001206,1.007009,0.992663,0.996019,0.996019,46955432504
+2020-05-20,0.996403,1.015203,0.994866,0.998948,0.998948,44447276085
+2020-05-21,0.999193,1.012523,0.993109,1.002001,1.002001,47340041421
+2020-05-22,1.002833,1.005760,0.996588,1.002287,1.002287,37971264880
+2020-05-23,1.002100,1.006510,0.995462,1.005538,1.005538,33726005349
+2020-05-24,1.005584,1.015687,0.995415,1.001089,1.001089,38944229194
+2020-05-25,1.000773,1.006557,0.993430,1.003199,1.003199,35985513624
+2020-05-26,1.002892,1.007471,0.993281,0.998008,0.998008,32858110128
+2020-05-27,0.998307,1.007695,0.993241,1.004554,1.004554,35192290092
+2020-05-28,1.004122,1.008108,0.995236,1.001153,1.001153,38116870951
+2020-05-29,1.000832,1.007718,0.998762,1.003355,1.003355,36706734857
+2020-05-30,1.002950,1.004414,0.990978,1.000403,1.000403,40377918880
+2020-05-31,1.000415,1.006363,0.994504,0.998033,0.998033,35009124470
+2020-06-01,0.999601,1.003434,0.985651,1.001121,1.001121,39619617695
+2020-06-02,1.001170,1.035309,0.995870,0.997524,0.997524,45585907575
+2020-06-03,0.996822,1.006564,0.996575,1.000006,1.000006,30557149519
+2020-06-04,1.000351,1.011074,0.992291,1.002509,1.002509,31617065491
+2020-06-05,1.002618,1.014095,0.997171,1.003026,1.003026,29614424319
+2020-06-06,1.003108,1.011467,0.994880,0.999303,0.999303,23548822467
+2020-06-07,0.999394,1.006667,0.995939,1.003014,1.003014,29418233806
+2020-06-08,1.003063,1.008017,0.995836,1.002137,1.002137,23773499797
+2020-06-09,1.002229,1.017034,0.997415,1.003469,1.003469,25504409744
+2020-06-10,1.003716,1.010911,0.988427,1.001436,1.001436,26529161098
+2020-06-11,1.001546,1.012000,0.996897,1.000601,1.000601,39277703093
+2020-06-12,1.000987,1.006264,0.995863,1.003115,1.003115,28748565604
+2020-06-13,1.003289,1.005167,0.999683,1.002078,1.002078,21716523327
+2020-06-14,1.001999,1.009180,0.997682,1.005447,1.005447,21206505066
+2020-06-15,1.005273,1.013039,0.997932,1.002178,1.002178,33118696637
+2020-06-16,1.002145,1.005428,0.998904,1.000333,1.000333,25217650481
+2020-06-17,1.000363,1.003798,0.996361,1.000372,1.000372,24323246034
+2020-06-18,1.000518,1.004340,0.997097,1.002018,1.002018,21264596740
+2020-06-19,1.002053,1.005676,0.993772,0.993829,0.993829,23397934727
+2020-06-20,0.994514,1.006186,0.991450,0.998884,0.998884,20222952960
+2020-06-21,0.998681,1.004663,0.996235,1.001363,1.001363,18590123868
+2020-06-22,1.001778,1.003350,0.990559,0.997925,0.997925,25901068733
+2020-06-23,0.998372,1.003917,0.991883,1.003038,1.003038,21481732223
+2020-06-24,1.002811,1.011746,0.996725,1.000303,1.000303,25367004473
+2020-06-25,1.000235,1.005347,0.992487,1.000102,1.000102,21617089198
+2020-06-26,1.000342,1.007192,0.997472,0.998956,0.998956,22595324560
+2020-06-27,0.998949,1.012604,0.996568,1.004031,1.004031,22069989504
+2020-06-28,1.003929,1.014257,0.989537,1.002515,1.002515,18015458533
+2020-06-29,1.001614,1.007187,0.997045,1.001984,1.001984,20201360245
+2020-06-30,1.001428,1.007680,0.998295,0.999904,0.999904,18926019120
+2020-07-01,0.999646,1.006739,0.997494,1.001561,1.001561,20410901924
+2020-07-02,1.000955,1.020263,0.998709,1.015718,1.015718,21713824216
+2020-07-03,1.015713,1.018317,0.997926,0.999521,0.999521,17207532375
+2020-07-04,0.999756,1.009838,0.995704,1.001078,1.001078,16834529314
+2020-07-05,1.000234,1.005642,0.996846,0.998899,0.998899,18453609716
+2020-07-06,0.998376,1.005783,0.992657,1.000236,1.000236,28513816011
+2020-07-07,1.000510,1.003736,0.990576,0.999207,0.999207,20262759503
+2020-07-08,0.999280,1.003760,0.996045,0.999860,0.999860,28520237097
+2020-07-09,0.999891,1.006737,0.997531,1.003075,1.003075,24559681375
+2020-07-10,1.003049,1.004487,0.992748,0.999986,0.999986,19416307998
+2020-07-11,1.000042,1.003414,0.996743,1.001052,1.001052,16806691103
+2020-07-12,1.000927,1.004931,0.997131,0.998634,0.998634,18560508406
+2020-07-13,0.998290,1.005166,0.994896,0.999552,0.999552,23293356124
+2020-07-14,1.001766,1.005037,0.996849,0.999046,0.999046,21927614040
+2020-07-15,0.998969,1.004457,0.997111,0.999444,0.999444,19801020732
+2020-07-16,0.999073,1.006767,0.997518,0.999980,0.999980,20174060342
+2020-07-17,0.999689,1.004027,0.996454,0.999616,0.999616,16824229378
+2020-07-18,0.999748,1.007184,0.996334,0.998795,0.998795,15430964635
+2020-07-19,0.998669,1.005289,0.994717,0.998352,0.998352,16068695380
+2020-07-20,0.998407,1.004224,0.997018,1.000602,1.000602,16920167824
+2020-07-21,0.999967,1.003540,0.994910,0.998894,0.998894,22047241258
+2020-07-22,0.998895,1.004213,0.990811,1.000877,1.000877,21007802308
+2020-07-23,1.000531,1.003688,0.996425,0.998186,0.998186,24897129948
+2020-07-24,0.998255,1.003818,0.997001,0.998993,0.998993,22338273101
+2020-07-25,0.999502,1.003306,0.996620,0.998062,0.998062,25077707687
+2020-07-26,0.998049,1.009557,0.993857,0.998871,0.998871,28852807826
+2020-07-27,0.998796,1.013799,0.991744,1.001097,1.001097,44309144839
+2020-07-28,0.997672,1.008092,0.995715,1.000854,1.000854,37054214114
+2020-07-29,1.000433,1.008560,0.995656,1.002540,1.002540,31945080196
+2020-07-30,1.002462,1.007224,0.998881,1.001863,1.001863,30145197612
+2020-07-31,1.001382,1.004643,0.997483,1.000141,1.000141,31216575237
+2020-08-01,0.999884,1.003143,0.992579,0.997013,0.997013,36596724667
+2020-08-02,0.996900,1.056373,0.991539,0.997851,0.997851,43620863810
+2020-08-03,0.997868,1.023487,0.993891,1.001414,1.001414,29956228167
+2020-08-04,1.001436,1.007190,0.997384,1.000399,1.000399,32423781475
+2020-08-05,1.000196,1.008507,0.999533,1.003089,1.003089,33191883907
+2020-08-06,1.003039,1.006458,0.999346,1.000175,1.000175,32564418808
+2020-08-07,1.000334,1.015854,0.998067,1.002846,1.002846,35097319459
+2020-08-08,1.002856,1.008658,0.999265,1.000164,1.000164,25836510740
+2020-08-09,0.999828,1.009512,0.998618,1.003170,1.003170,26113895986
+2020-08-10,1.004491,1.018506,0.999212,1.001059,1.001059,36347245628
+2020-08-11,1.000569,1.009408,0.996915,1.003691,1.003691,39924390806
+2020-08-12,1.003745,1.024367,0.995209,1.013791,1.013791,38419235281
+2020-08-13,1.013307,1.023752,0.998415,1.020210,1.020210,45360887997
+2020-08-14,1.021125,1.025900,0.991814,1.001024,1.001024,38417750789
+2020-08-15,1.001003,1.010070,0.998149,1.001032,1.001032,38681122091
+2020-08-16,1.001093,1.008545,0.997908,1.001881,1.001881,35603319606
+2020-08-17,1.001907,1.016629,0.996617,1.000111,1.000111,43047212745
+2020-08-18,1.000096,1.009476,0.997239,1.002720,1.002720,40873174066
+2020-08-19,1.002423,1.009824,0.998800,1.002408,1.002408,40666046435
+2020-08-20,1.002063,1.003447,0.998810,1.000409,1.000409,32746471325
+2020-08-21,1.001182,1.009251,0.997231,1.004549,1.004549,41215985711
+2020-08-22,1.004336,1.009489,0.999059,1.000956,1.000956,32892342495
+2020-08-23,1.001264,1.004265,0.998149,1.002345,1.002345,29187550605
+2020-08-24,1.002641,1.004464,0.998488,1.001976,1.001976,31794835157
+2020-08-25,1.001993,1.013566,0.998970,1.002365,1.002365,42567672036
+2020-08-26,1.002331,1.003726,0.998526,1.001853,1.001853,37126595563
+2020-08-27,1.002745,1.007627,0.996732,1.002206,1.002206,38341362890
+2020-08-28,1.001787,1.004706,0.999367,1.002036,1.002036,31740187752
+2020-08-29,1.001769,1.005098,1.000094,1.002824,1.002824,31070541135
+2020-08-30,1.003571,1.005187,0.998582,1.001173,1.001173,36153398644
+2020-08-31,1.000800,1.005688,0.998818,1.003191,1.003191,37949635827
+2020-09-01,1.003056,1.006176,0.997956,1.003957,1.003957,49809584105
+2020-09-02,1.002854,1.018223,0.997990,1.001828,1.001828,52855722597
+2020-09-03,1.001362,1.029082,0.991620,1.005495,1.005495,57562780194
+2020-09-04,1.007422,1.018914,0.992311,1.003686,1.003686,55525478963
+2020-09-05,1.003649,1.020304,0.993340,1.000151,1.000151,78154159842
+2020-09-06,1.001165,1.006931,0.995432,1.002838,1.002838,66315625008
+2020-09-07,1.002972,1.007879,0.993470,1.000537,1.000537,59139010478
+2020-09-08,1.000079,1.007425,0.990326,1.001025,1.001025,56334310286
+2020-09-09,1.000862,1.006574,0.998093,1.002102,1.002102,42234198845
+2020-09-10,1.001759,1.009916,0.994600,1.001457,1.001457,52111960702
+2020-09-11,1.000978,1.012118,0.992306,1.001517,1.001517,46009434500
+2020-09-12,1.001071,1.013069,0.997937,1.001307,1.001307,43506381696
+2020-09-13,1.001163,1.007473,0.995756,0.999213,0.999213,46330693824
+2020-09-14,0.998951,1.013686,0.993981,1.001289,1.001289,49936255991
+2020-09-15,1.001485,1.006307,0.998797,1.002487,1.002487,49718173930
+2020-09-16,1.002499,1.006826,0.999355,1.003444,1.003444,50682289026
+2020-09-17,1.003811,1.005350,0.999017,1.001878,1.001878,51695424541
+2020-09-18,1.001310,1.017358,0.997177,0.999502,0.999502,47248825663
+2020-09-19,1.001693,1.005516,0.996977,1.002017,1.002017,37361830219
+2020-09-20,1.002247,1.007621,0.996914,1.002654,1.002654,39841903146
+2020-09-21,1.001886,1.008340,0.996663,1.003263,1.003263,51961935426
+2020-09-22,1.003398,1.006741,0.998589,1.001444,1.001444,38413876677
+2020-09-23,1.000758,1.002535,0.999543,1.000923,1.000923,43424219416
+2020-09-24,1.000947,1.001737,0.999356,1.001268,1.001268,45065266037
+2020-09-25,1.001223,1.002417,0.999924,1.001468,1.001468,41889632698
+2020-09-26,1.001457,1.003062,1.000720,1.001832,1.001832,37079804018
+2020-09-27,1.002075,1.004022,0.999820,1.001486,1.001486,36832675909
+2020-09-28,1.001279,1.002718,0.999962,1.001121,1.001121,42448311096
+2020-09-29,1.001242,1.001990,1.000407,1.000854,1.000854,37215776820
+2020-09-30,1.000819,1.001576,1.000225,1.001364,1.001364,36326500299
+2020-10-01,1.001506,1.003311,0.999741,1.000699,1.000699,44191606929
+2020-10-02,1.000681,1.002721,1.000386,1.001049,1.001049,43341045659
+2020-10-03,1.001054,1.001528,1.000882,1.001108,1.001108,29434211991
+2020-10-04,1.001114,1.001686,1.001114,1.001359,1.001359,30365398041
+2020-10-05,1.001360,1.001878,1.000486,1.000866,1.000866,33618477224
+2020-10-06,1.000878,1.000923,1.000415,1.000448,1.000448,43474684779
+2020-10-07,1.000437,1.000857,1.000018,1.000707,1.000707,34832780084
+2020-10-08,1.000709,1.001429,1.000448,1.001252,1.001252,40437506638
+2020-10-09,1.001207,1.001493,1.000929,1.001180,1.001180,40570731731
+2020-10-10,1.001147,1.001356,1.000774,1.000884,1.000884,41298643279
+2020-10-11,1.000931,1.001261,1.000511,1.000734,1.000734,36190854082
+2020-10-12,1.000784,1.001316,1.000598,1.001302,1.001302,45422749776
+2020-10-13,1.001300,1.001358,1.000841,1.001111,1.001111,41852256541
+2020-10-14,1.001103,1.001324,1.000766,1.001007,1.001007,42676684541
+2020-10-15,1.000996,1.001158,1.000686,1.000796,1.000796,40681227712
+2020-10-16,1.000850,1.001113,1.000567,1.001047,1.001047,42355198410
+2020-10-17,1.000920,1.001271,1.000606,1.000697,1.000697,31063236700
+2020-10-18,1.000715,1.000944,1.000603,1.000784,1.000784,29893695719
+2020-10-19,1.000774,1.001068,1.000376,1.000853,1.000853,35567986142
+2020-10-20,1.000784,1.001121,1.000461,1.000985,1.000985,43872844120
+2020-10-21,1.000979,1.002154,1.000742,1.001834,1.001834,60904084735
+2020-10-22,1.001923,1.002003,1.000827,1.001091,1.001091,51457694149
+2020-10-23,1.001069,1.001285,1.000468,1.000657,1.000657,45364336403
+2020-10-24,1.000657,1.001313,1.000631,1.000909,1.000909,38024192721
+2020-10-25,1.000909,1.001287,1.000699,1.000721,1.000721,37992408340
+2020-10-26,1.000721,1.001165,1.000497,1.000958,1.000958,53856600950
+2020-10-27,1.000958,1.000977,1.000183,1.000223,1.000223,50594554703
+2020-10-28,1.000223,1.000550,1.000059,1.000340,1.000340,54295663450
+2020-10-29,1.000340,1.000692,1.000034,1.000349,1.000349,45899362605
+2020-10-30,1.000349,1.001091,1.000160,1.000904,1.000904,48310061722
+2020-10-31,1.000904,1.000921,1.000126,1.000200,1.000200,42514424089
+2020-11-01,1.000200,1.000539,1.000120,1.000379,1.000379,34361640768
+2020-11-02,1.000379,1.000652,1.000094,1.000523,1.000523,47077503200
+2020-11-03,1.000523,1.000772,0.999929,1.000552,1.000552,45019168827
+2020-11-04,1.000552,1.001127,1.000046,1.001079,1.001079,51351488942
+2020-11-05,1.001079,1.001119,1.000376,1.000420,1.000420,50361326125
+2020-11-06,1.000420,1.000805,0.999614,1.000296,1.000296,52898738178
+2020-11-07,1.000296,1.001847,1.000108,1.001576,1.001576,56226369647
+2020-11-08,1.001576,1.001777,1.000454,1.000846,1.000846,36518314883
+2020-11-09,1.000846,1.001397,1.000504,1.000653,1.000653,46110330836
+2020-11-10,1.000653,1.001292,1.000358,1.001127,1.001127,38577912936
+2020-11-11,1.001127,1.001454,1.000797,1.000985,1.000985,42668662479
+2020-11-12,1.000985,1.001436,1.000421,1.000509,1.000509,43616955783
+2020-11-13,1.000509,1.001070,1.000189,1.000345,1.000345,43464032776
+2020-11-14,1.000345,1.000565,0.999305,1.000288,1.000288,37625148237
+2020-11-15,1.000288,1.000811,0.999994,1.000647,1.000647,34845215193
+2020-11-16,1.000647,1.000921,1.000209,1.000412,1.000412,43959721427
+2020-11-17,1.000443,1.000867,0.999833,1.000840,1.000840,55094987084
+2020-11-18,1.000840,1.001341,1.000009,1.000399,1.000399,68784549701
+2020-11-19,1.000399,1.000828,0.999867,1.000781,1.000781,53334422091
+2020-11-20,1.000781,1.000862,1.000212,1.000427,1.000427,58285960281
+2020-11-21,1.000427,1.000499,0.998639,0.998874,0.998874,77062206041
+2020-11-22,0.998874,1.000459,0.998021,0.999203,0.999203,80187383235
+2020-11-23,0.999203,1.000679,0.999058,1.000092,1.000092,85808045491
+2020-11-24,1.000156,1.001083,0.998834,0.999808,0.999808,99911012514
+2020-11-25,0.999805,1.001169,0.999456,1.000053,1.000053,86889311262
+2020-11-26,1.000021,1.002408,0.999624,1.002035,1.002035,114616849233
+2020-11-27,1.001955,1.002112,1.000664,1.001200,1.001200,71012323469
+2020-11-28,1.001181,1.001583,1.000898,1.001001,1.001001,59622219575
+2020-11-29,1.000981,1.001338,1.000599,1.000890,1.000890,56283936388
+2020-11-30,1.000928,1.001167,0.999980,1.000377,1.000377,78422057481
+2020-12-01,1.000369,1.001828,0.999744,1.001323,1.001323,91231924619
+2020-12-02,1.001335,1.001534,1.000244,1.000671,1.000671,65320503081
+2020-12-03,1.000534,1.001201,1.000390,1.000840,1.000840,53438971741
+2020-12-04,1.000829,1.001213,0.999927,1.000237,1.000237,57391362137
+2020-12-05,1.000206,1.000792,0.999982,1.000545,1.000545,46459783524
+2020-12-06,1.000575,1.001291,1.000310,1.001203,1.001203,41702527218
+2020-12-07,1.001191,1.001264,1.000242,1.000571,1.000571,41553114205
+2020-12-08,1.000518,1.000639,0.999504,0.999706,0.999706,51018510966
+2020-12-09,0.999741,1.001281,0.999579,1.000384,1.000384,58645762362
+2020-12-10,1.000375,1.000717,0.999717,1.000253,1.000253,42906892986
+2020-12-11,1.000247,1.000519,0.999685,1.000458,1.000458,46855379778
+2020-12-12,1.000461,1.000933,1.000351,1.000464,1.000464,37175152958
+2020-12-13,1.000450,1.000651,0.999839,0.999952,0.999952,39919658599
+2020-12-14,0.999942,1.000414,0.999649,0.999932,0.999932,34855969067
+2020-12-15,0.999932,1.001132,0.999876,1.000917,1.000917,41060539775
+2020-12-16,1.000918,1.002178,0.997685,0.999979,0.999979,65892006749
+2020-12-17,1.000001,1.000509,0.997718,0.999838,0.999838,107057692974
+2020-12-18,0.999844,1.000938,0.999559,1.000868,1.000868,68567341447
+2020-12-19,1.000873,1.001231,1.000440,1.000499,1.000499,59773866553
+2020-12-20,1.000460,1.000511,0.999514,0.999643,0.999643,62633975828
+2020-12-21,0.999668,1.000198,0.998288,0.999827,0.999827,70204823309
+2020-12-22,0.999928,1.000339,0.998857,0.999641,0.999641,72277839948
+2020-12-23,0.999687,1.000226,0.999074,0.999426,0.999426,85019037325
+2020-12-24,0.999399,1.000010,0.997893,0.999931,0.999931,70696999694
+2020-12-25,0.999909,1.000277,0.999200,1.000168,1.000168,69379207764
+2020-12-26,1.000211,1.000211,0.998318,0.998481,0.998481,70249332948
+2020-12-27,0.998463,0.999145,0.996489,0.998854,0.998854,95264858228
+2020-12-28,0.998833,0.999239,0.997324,0.998603,0.998603,76757036205
+2020-12-29,0.998614,0.999054,0.998371,0.998590,0.998590,76792619209
+2020-12-30,0.998635,1.000400,0.998586,1.000275,1.000275,72666964921
+2020-12-31,1.000291,1.000752,0.999462,1.000598,1.000598,61468463255
+2021-01-01,1.000614,1.002052,1.000608,1.001916,1.001916,60509986287
+2021-01-02,1.001888,1.001991,0.999541,1.000600,1.000600,87333964442
+2021-01-03,1.000427,1.001902,0.999169,1.000514,1.000514,120425679796
+2021-01-04,1.000500,1.002994,0.999430,1.000128,1.000128,125906387011
+2021-01-05,1.000174,1.002832,0.999844,1.002202,1.002202,101918715244
+2021-01-06,1.002229,1.002825,0.999568,1.001528,1.001528,116105139289
+2021-01-07,1.001448,1.002573,0.999070,1.000400,1.000400,129467601516
+2021-01-08,1.000365,1.001178,0.999135,1.000045,1.000045,131555961745
+2021-01-09,1.000014,1.003157,0.999637,1.002947,1.002947,103292241007
+2021-01-10,1.002924,1.002926,0.998540,1.000223,1.000223,135437984723
+2021-01-11,1.000252,1.001090,0.993953,1.000587,1.000587,180779058885
+2021-01-12,1.000592,1.001289,0.999028,1.000414,1.000414,117509616511
+2021-01-13,1.000491,1.001060,0.999226,1.000017,1.000017,98217076295
+2021-01-14,1.000020,1.000870,0.998922,0.998964,0.998964,97567813514
+2021-01-15,0.998977,1.000167,0.998564,0.999845,0.999845,112214718054
+2021-01-16,0.999835,1.001532,0.999424,1.000195,1.000195,101603530718
+2021-01-17,1.000227,1.000723,0.999212,1.000414,1.000414,91132972168
+2021-01-18,1.000412,1.001132,0.999841,1.000804,1.000804,81024209658
+2021-01-19,1.000769,1.002276,1.000092,1.000436,1.000436,103734629698
+2021-01-20,1.000413,1.000855,0.998861,1.000686,1.000686,115893865966
+2021-01-21,1.000697,1.000819,0.998144,0.999696,0.999696,125636003892
+2021-01-22,0.999754,1.001611,0.999260,1.001350,1.001350,121548669235
+2021-01-23,1.001362,1.001907,1.000480,1.000555,1.000555,80722167203
+2021-01-24,1.000555,1.003127,1.000276,1.001417,1.001417,84413124756
+2021-01-25,1.001454,1.002070,0.999651,0.999971,0.999971,101158851200
+2021-01-26,0.999953,1.001826,0.999916,1.001081,1.001081,101647526020
+2021-01-27,1.001102,1.002204,1.000407,1.001764,1.001764,105901637306
+2021-01-28,1.001774,1.002336,1.000765,1.001543,1.001543,104090387181
+2021-01-29,1.001297,1.003223,1.000008,1.000486,1.000486,183670639698
+2021-01-30,1.000483,1.001333,0.999911,1.001243,1.001243,115648742489
+2021-01-31,1.001220,1.001312,1.000262,1.000808,1.000808,101327508212
+2021-02-01,1.000838,1.001162,0.999698,1.000645,1.000645,117812471778
+2021-02-02,1.000645,1.001785,1.000367,1.001427,1.001427,112355343051
+2021-02-03,1.001389,1.002326,1.000786,1.001013,1.001013,106216534834
+2021-02-04,1.000989,1.001532,1.000509,1.000804,1.000804,130071476669
+2021-02-05,1.000788,1.001574,0.999962,1.000131,1.000131,116242339499
+2021-02-06,1.000127,1.002163,1.000068,1.001129,1.001129,121039422025
+2021-02-07,1.001124,1.001482,1.000308,1.001211,1.001211,130348566847
+2021-02-08,1.001241,1.003143,1.000291,1.001044,1.001044,156718232410
+2021-02-09,1.001082,1.002882,1.000438,1.001232,1.001232,155577364901
+2021-02-10,1.001268,1.001703,1.000323,1.000722,1.000722,167294523848
+2021-02-11,1.000701,1.001316,1.000240,1.000367,1.000367,144658901916
+2021-02-12,1.000467,1.001843,1.000150,1.001692,1.001692,147107216422
+2021-02-13,1.001702,1.002065,0.999940,1.000828,1.000828,153120142052
+2021-02-14,1.000803,1.001228,1.000118,1.000746,1.000746,138353850761
+2021-02-15,1.000787,1.000993,0.999694,1.000250,1.000250,162693579145
+2021-02-16,1.000263,1.000596,0.999411,1.000403,1.000403,141032763591
+2021-02-17,1.000341,1.001272,0.999803,1.000370,1.000370,139150324868
+2021-02-18,1.000362,1.000788,0.999531,1.000019,1.000019,94966568287
+2021-02-19,1.000045,1.000698,0.999191,1.000201,1.000201,113649609569
+2021-02-20,1.000228,1.000535,0.999496,1.000068,1.000068,137486320908
+2021-02-21,1.000080,1.000825,0.999766,1.000332,1.000332,102446076715
+2021-02-22,1.000312,1.000473,0.998978,1.000111,1.000111,169690403440
+2021-02-23,1.000168,1.000542,0.997413,1.000032,1.000032,195964923867
+2021-02-24,0.999995,1.000882,0.999538,1.000757,1.000757,129007383618
+2021-02-25,1.000746,1.001207,0.999795,1.000149,1.000149,105464333625
+2021-02-26,1.000075,1.000379,0.998726,0.999994,0.999994,124624106848
+2021-02-27,0.999960,1.001311,0.999374,1.001178,1.001178,94710037977
+2021-02-28,1.001221,1.002484,1.000833,1.002115,1.002115,106489914975
+2021-03-01,1.002087,1.002332,1.000409,1.000409,1.000409,96252860017
+2021-03-02,1.000418,1.001062,1.000292,1.001022,1.001022,92797362841
+2021-03-03,1.001040,1.001099,0.999978,1.000417,1.000417,94786928488
+2021-03-04,1.000398,1.000859,0.999590,1.000074,1.000074,103244765110
+2021-03-05,1.000052,1.000922,0.999839,1.000819,1.000819,87483469989
+2021-03-06,1.000782,1.000951,0.999282,1.000190,1.000190,66739320404
+2021-03-07,1.000127,1.000597,1.000005,1.000318,1.000318,70107811561
+2021-03-08,1.000313,1.000787,1.000141,1.000432,1.000432,88859705060
+2021-03-09,1.000419,1.000842,1.000121,1.000668,1.000668,95447392493
+2021-03-10,1.000681,1.000949,1.000199,1.000526,1.000526,94996172814
+2021-03-11,1.000600,1.000694,0.999932,1.000583,1.000583,93576067866
+2021-03-12,1.000554,1.000699,0.999881,1.000343,1.000343,99392797660
+2021-03-13,1.000362,1.000780,0.999286,0.999845,0.999845,105301861825
+2021-03-14,0.999830,1.000343,0.999474,0.999791,0.999791,83527066354
+2021-03-15,0.999835,1.001019,0.999406,1.000374,1.000374,110958014435
+2021-03-16,1.000359,1.000723,0.999216,1.000058,1.000058,101176062799
+2021-03-17,1.000037,1.002317,0.999083,0.999083,0.999083,94297363539
+2021-03-18,0.999031,1.001469,0.998700,1.000925,1.000925,87360030730
+2021-03-19,1.000968,1.004073,1.000395,1.002632,1.002632,78992617747
+2021-03-20,1.002766,1.004104,1.001610,1.002230,1.002230,78910215980
+2021-03-21,1.002264,1.002932,0.999538,1.001280,1.001280,75434025575
+2021-03-22,1.001136,1.004059,0.998955,1.001811,1.001811,86052511859
+2021-03-23,1.001811,1.002444,1.000365,1.001195,1.001195,87718238071
+2021-03-24,1.001024,1.002320,0.999719,1.001301,1.001301,97177670255
+2021-03-25,1.001242,1.001534,0.999725,1.001016,1.001016,97273950074
+2021-03-26,1.001033,1.002559,0.999560,1.001222,1.001222,82935770974
+2021-03-27,1.001286,1.001934,0.999872,1.000601,1.000601,73586222744
+2021-03-28,1.000503,1.002413,1.000082,1.000607,1.000607,69313550904
+2021-03-29,1.000639,1.000676,0.999259,0.999759,0.999759,80873581836
+2021-03-30,0.999804,1.001000,0.999005,1.000896,1.000896,82702790409
+2021-03-31,1.000816,1.002453,0.999378,1.000020,1.000020,111253962206
+2021-04-01,0.999983,1.001545,0.999715,1.000464,1.000464,108310288784
+2021-04-02,1.000615,1.002324,0.998423,1.000576,1.000576,103736039046
+2021-04-03,1.000508,1.003261,0.998047,1.003085,1.003085,109584392991
+2021-04-04,1.003145,1.011516,1.001082,1.003402,1.003402,99459708393
+2021-04-05,1.003438,1.004851,0.999786,1.000254,1.000254,132303093446
+2021-04-06,1.000106,1.002012,0.999524,1.001680,1.001680,145941395057
+2021-04-07,1.001607,1.002589,1.000370,1.001855,1.001855,161005666625
+2021-04-08,1.001883,1.001883,1.000144,1.000167,1.000167,100309980611
+2021-04-09,1.000660,1.001754,1.000242,1.001098,1.001098,86500025530
+2021-04-10,1.001109,1.002159,0.997404,1.000469,1.000469,111560200798
+2021-04-11,1.000524,1.002583,0.998694,1.002177,1.002177,100277986732
+2021-04-12,1.002161,1.002235,0.998941,0.999937,0.999937,106711464727
+2021-04-13,1.000019,1.001296,0.998829,0.999275,0.999275,137132738350
+2021-04-14,0.999235,1.002643,0.999012,1.001590,1.001590,172073450566
+2021-04-15,1.001496,1.003696,1.000508,1.000877,1.000877,134206127794
+2021-04-16,1.001086,1.003915,1.000093,1.002345,1.002345,232378434390
+2021-04-17,1.002434,1.011868,0.999549,1.011530,1.011530,178501336545
+2021-04-18,1.011404,1.028045,0.999800,1.000104,1.000104,226468468195
+2021-04-19,0.999953,1.000200,0.999800,0.999865,0.999865,169646878924
+2021-04-20,0.999936,1.000200,0.999801,0.999938,0.999938,171214521691
+2021-04-21,1.000092,1.000200,0.999802,0.999932,0.999932,130529572776
+2021-04-22,0.999944,1.000199,0.999800,1.000090,1.000090,166853483576
+2021-04-23,0.999946,1.000200,0.999801,1.000162,1.000162,200928310345
+2021-04-24,1.000138,1.000199,0.999800,0.999909,0.999909,105265165685
+2021-04-25,1.000136,1.000200,0.999800,0.999934,0.999934,91733321074
+2021-04-26,1.000155,1.000200,0.999800,1.000042,1.000042,114746493323
+2021-04-27,0.999841,1.000200,0.999800,1.000062,1.000062,100848882802
+2021-04-28,1.000163,1.000200,0.999801,1.000052,1.000052,107174178546
+2021-04-29,0.999814,1.000199,0.999801,0.999966,0.999966,93716158086
+2021-04-30,1.000044,1.000200,0.999800,1.000009,1.000009,99120376275
+2021-05-01,0.999871,1.000200,0.999800,1.000111,1.000111,93561408428
+2021-05-02,0.999912,1.000200,0.999800,1.000132,1.000132,87140031400
+2021-05-03,0.999959,1.000200,0.999800,1.000165,1.000165,115365514515
+2021-05-04,0.999931,1.000199,0.999800,0.999951,0.999951,184507815469
+2021-05-05,0.999983,1.000199,0.999800,0.999875,0.999875,194666058568
+2021-05-06,1.000069,1.000200,0.999800,1.000169,1.000169,209142160582
+2021-05-07,1.000048,1.000200,0.999800,1.000166,1.000166,195953903780
+2021-05-08,0.999949,1.000200,0.999800,1.000078,1.000078,154970468014
+2021-05-09,1.000168,1.000200,0.999801,1.000058,1.000058,177124716916
+2021-05-10,0.999801,1.000199,0.999800,1.000137,1.000137,196654261473
+2021-05-11,0.999813,1.000200,0.999800,0.999967,0.999967,175304543466
+2021-05-12,1.000067,1.000200,0.999800,0.999993,0.999993,179881127372
+2021-05-13,0.999920,1.000200,0.999801,0.999868,0.999868,238503239903
+2021-05-14,1.000096,1.000200,0.999800,0.999965,0.999965,157669573391
+2021-05-15,0.999960,1.000200,0.999801,0.999823,0.999823,160240116663
+2021-05-16,1.000124,1.000199,0.999801,0.999975,0.999975,156189820298
+2021-05-17,0.999851,1.000200,0.999800,0.999802,0.999802,174105627753
+2021-05-18,0.999983,1.001995,0.999802,1.000680,1.000680,139497732905
+2021-05-19,1.000620,1.001999,0.998628,1.001616,1.001616,279067455600
+2021-05-20,1.001725,1.001996,1.000888,1.001852,1.001852,203389167819
+2021-05-21,1.001907,1.002000,1.000956,1.001888,1.001888,175788781082
+2021-05-22,1.001962,1.001997,1.000658,1.001555,1.001555,123183907998
+2021-05-23,1.001569,1.001996,1.000445,1.001674,1.001674,166357484552
+2021-05-24,1.001623,1.001998,1.001029,1.001472,1.001472,150726607629
+2021-05-25,1.001424,1.002000,1.001010,1.001149,1.001149,133337899988
+2021-05-26,1.001113,1.001999,1.000809,1.001766,1.001766,115346863805
+2021-05-27,1.001789,1.001999,1.000698,1.000991,1.000991,98115089359
+2021-05-28,1.000907,1.001672,1.000344,1.000481,1.000481,114444985848
+2021-05-29,1.000500,1.001172,1.000086,1.000392,1.000392,93338666927
+2021-05-30,1.000372,1.000821,0.999650,1.000063,1.000063,76081689608
+2021-05-31,0.999986,1.001268,0.999965,1.000533,1.000533,87983357586
+2021-06-01,1.000478,1.001066,0.999739,1.000109,1.000109,84110288079
+2021-06-02,1.000071,1.000852,0.999760,1.000550,1.000550,80399629557
+2021-06-03,1.000365,1.000927,0.999980,1.000571,1.000571,79950612936
+2021-06-04,1.000455,1.001472,1.000089,1.001038,1.001038,92563710563
+2021-06-05,1.001146,1.001625,1.000086,1.000313,1.000313,74062610826
+2021-06-06,1.000470,1.001021,1.000279,1.000840,1.000840,54108953419
+2021-06-07,1.000853,1.001216,0.999914,1.000789,1.000789,70487554952
+2021-06-08,1.000729,1.001634,1.000399,1.001190,1.001190,96727203765
+2021-06-09,1.001213,1.001559,1.000231,1.000572,1.000572,92231696007
+2021-06-10,1.000532,1.001039,1.000165,1.000738,1.000738,72706032485
+2021-06-11,1.000764,1.000998,0.999946,1.000511,1.000511,62233050872
+2021-06-12,1.000485,1.001211,1.000096,1.001140,1.001140,62020661713
+2021-06-13,1.001137,1.001292,0.999569,0.999733,0.999733,62855843708
+2021-06-14,0.999695,1.000782,0.999617,1.000626,1.000626,64693139740
+2021-06-15,1.000465,1.010425,0.999743,1.000377,1.000377,69666548571
+2021-06-16,1.000388,1.000911,0.999388,1.000023,1.000023,60779453764
+2021-06-17,1.000112,1.000745,0.999742,1.000745,1.000745,55428282562
+2021-06-18,1.000704,1.002000,0.999879,1.001749,1.001749,58250506049
+2021-06-19,1.001646,1.001996,1.000382,1.001451,1.001451,48324762375
+2021-06-20,1.001548,1.001612,1.000348,1.000875,1.000875,57176763747
+2021-06-21,1.000914,1.001782,0.999953,1.000089,1.000089,90616591970
+2021-06-22,1.000156,1.001777,0.999896,1.001002,1.001002,101175206595
+2021-06-23,1.000962,1.001142,1.000390,1.000746,1.000746,78451207170
+2021-06-24,1.000726,1.000984,0.999908,1.000149,1.000149,54635236494
+2021-06-25,1.000093,1.000583,0.998953,0.999845,0.999845,66436810480
+2021-06-26,0.999855,1.001321,0.999686,1.001214,1.001214,60323833680
+2021-06-27,1.001260,1.002000,1.000524,1.000642,1.000642,53158745469
+2021-06-28,1.000689,1.000803,0.999883,0.999928,0.999928,56773812735
+2021-06-29,0.999951,1.000811,0.999901,1.000024,1.000024,64868482234
+2021-06-30,1.000053,1.000634,0.999706,1.000216,1.000216,62591206838
+2021-07-01,1.000201,1.000640,0.999997,1.000226,1.000226,54577458289
+2021-07-02,1.000301,1.000830,0.999991,1.000033,1.000033,45626594041
+2021-07-03,1.000046,1.000674,0.999914,0.999956,0.999956,41194990425
+2021-07-04,0.999987,1.000165,0.998902,0.999501,0.999501,43066655708
+2021-07-05,0.999426,1.001040,0.999426,1.000667,1.000667,47215849676
+2021-07-06,1.000728,1.000879,0.999825,1.000090,1.000090,51054194253
+2021-07-07,1.000022,1.000792,0.999772,1.000708,1.000708,50370827531
+2021-07-08,1.000628,1.001404,0.999698,0.999900,0.999900,54546974469
+2021-07-09,0.999897,1.000134,0.999500,0.999639,0.999639,48513127150
+2021-07-10,0.999733,1.000535,0.999461,0.999980,0.999980,39811881630
+2021-07-11,1.000051,1.001093,0.999919,1.000225,1.000225,33700882503
+2021-07-12,1.000234,1.000820,0.999925,1.000271,1.000271,40963905755
+2021-07-13,1.000360,1.000904,0.999879,0.999900,0.999900,40689021551
+2021-07-14,1.000020,1.000762,0.999881,1.000135,1.000135,45371034562
+2021-07-15,1.000124,1.000411,0.999812,0.999947,0.999947,45208496773
+2021-07-16,0.999954,1.000489,0.999947,1.000373,1.000373,45730099926
+2021-07-17,1.000366,1.000908,1.000040,1.000552,1.000552,39163445316
+2021-07-18,1.000558,1.000769,0.999563,1.000621,1.000621,36385511871
+2021-07-19,1.000645,1.000700,0.999872,1.000093,1.000093,40152920396
+2021-07-20,1.000111,1.000527,1.000005,1.000297,1.000297,45790527475
+2021-07-21,1.000292,1.000466,0.999811,1.000266,1.000266,57772259331
+2021-07-22,1.000208,1.000624,0.999699,1.000217,1.000217,45353041839
+2021-07-23,1.000265,1.000803,0.999858,1.000326,1.000326,48879632451
+2021-07-24,1.000295,1.001125,1.000034,1.000698,1.000698,51306998692
+2021-07-25,1.000692,1.000780,0.999206,1.000163,1.000163,45864253744
+2021-07-26,1.000184,1.000742,0.999764,1.000254,1.000254,92450192578
+2021-07-27,1.000104,1.000702,0.999939,1.000132,1.000132,67906963431
+2021-07-28,1.000085,1.000652,0.999834,1.000117,1.000117,64211172842
+2021-07-29,1.000073,1.000951,0.999904,1.000278,1.000278,49910679856
+2021-07-30,1.000299,1.001223,0.999894,1.000283,1.000283,58525027371
+2021-07-31,1.000385,1.000854,0.999930,1.000272,1.000272,51394668827
+2021-08-01,1.000449,1.000720,0.999896,1.000341,1.000341,56095370226
+2021-08-02,1.000393,1.000720,0.999969,1.000540,1.000540,51732217398
+2021-08-03,1.000576,1.000746,0.999950,1.000304,1.000304,53595668066
+2021-08-04,1.000289,1.000397,0.999780,1.000094,1.000094,55269578265
+2021-08-05,1.000125,1.000492,0.999657,1.000097,1.000097,67359787062
+2021-08-06,1.000077,1.000436,0.999979,1.000382,1.000382,69278482398
+2021-08-07,1.000336,1.000747,1.000080,1.000386,1.000386,83779571867
+2021-08-08,1.000538,1.000557,0.999915,1.000249,1.000249,74286538738
+2021-08-09,1.000114,1.000497,0.999992,1.000153,1.000153,77735706184
+2021-08-10,1.000172,1.000913,0.999761,1.000315,1.000315,74336970320
+2021-08-11,1.000275,1.001074,0.999818,1.000535,1.000535,87167321396
+2021-08-12,1.000515,1.001054,0.999936,1.000542,1.000542,82791032054
+2021-08-13,1.000653,1.001048,0.999891,1.000260,1.000260,73792175888
+2021-08-14,1.000186,1.001028,1.000086,1.000586,1.000586,76879764304
+2021-08-15,1.000689,1.001529,1.000132,1.000643,1.000643,77556076133
+2021-08-16,1.000568,1.001063,0.999831,1.000438,1.000438,84438013592
+2021-08-17,1.000387,1.000613,1.000046,1.000219,1.000219,87487581579
+2021-08-18,1.000164,1.000730,1.000084,1.000474,1.000474,79562378117
+2021-08-19,1.000500,1.000685,0.999367,0.999685,0.999685,79535190853
+2021-08-20,0.999778,1.000730,0.999603,1.000668,1.000668,75007653647
+2021-08-21,1.000590,1.000919,1.000101,1.000710,1.000710,77546194009
+2021-08-22,1.000669,1.001938,0.999831,1.000879,1.000879,63054090156
+2021-08-23,1.000872,1.001146,1.000033,1.000801,1.000801,78500144394
+2021-08-24,1.000764,1.001119,0.999989,1.000263,1.000263,82298987461
+2021-08-25,1.000429,1.000530,1.000062,1.000359,1.000359,78253794427
+2021-08-26,1.000233,1.000711,1.000071,1.000430,1.000430,75138574324
+2021-08-27,1.000399,1.001171,1.000119,1.000355,1.000355,77373122984
+2021-08-28,1.000405,1.001388,0.999920,1.000627,1.000627,62963190536
+2021-08-29,1.000575,1.001579,1.000136,1.001225,1.001225,61330496817
+2021-08-30,1.001098,1.001369,1.000193,1.000508,1.000508,72843224247
+2021-08-31,1.000618,1.000902,1.000126,1.000529,1.000529,86200102965
+2021-09-01,1.000632,1.000846,0.999974,1.000321,1.000321,86157816302
+2021-09-02,1.000352,1.000680,0.999828,1.000281,1.000281,85187889141
+2021-09-03,1.000380,1.000555,1.000032,1.000220,1.000220,94333024390
+2021-09-04,1.000295,1.000828,1.000122,1.000384,1.000384,84730751345
+2021-09-05,1.000512,1.000711,1.000059,1.000261,1.000261,80204406658
+2021-09-06,1.000288,1.000859,0.999598,0.999872,0.999872,95052134923
+2021-09-07,1.000024,1.001340,0.999679,1.000493,1.000493,163058669007
+2021-09-08,1.000690,1.000735,1.000095,1.000240,1.000240,126616185419
+2021-09-09,1.000329,1.000878,1.000023,1.000146,1.000146,99828369723
+2021-09-10,1.000172,1.000704,0.999881,1.000320,1.000320,96977805029
+2021-09-11,1.000298,1.001119,0.999655,1.000979,1.000979,77837822625
+2021-09-12,1.001041,1.001154,0.999271,0.999698,0.999698,73080229538
+2021-09-13,0.999625,1.000731,0.999454,1.000235,1.000235,97652941470
+2021-09-14,1.000313,1.001146,1.000092,1.000481,1.000481,77354384513
+2021-09-15,1.000516,1.000863,0.999988,1.000460,1.000460,67018323452
+2021-09-16,1.000332,1.000687,1.000116,1.000451,1.000451,76304339417
+2021-09-17,1.000294,1.001038,0.999536,0.999648,0.999648,67211526457
+2021-09-18,0.999625,1.001030,0.999092,0.999473,0.999473,60077519832
+2021-09-19,0.999490,1.001837,0.998187,1.000442,1.000442,55435472929
+2021-09-20,1.000342,1.000536,0.999814,0.999916,0.999916,100128036827
+2021-09-21,1.000048,1.000533,0.999825,1.000088,1.000088,97283217005
+2021-09-22,1.000050,1.000977,0.999953,1.000040,1.000040,80708278656
+2021-09-23,1.000043,1.001359,0.999874,1.000508,1.000508,71255677560
+2021-09-24,1.000594,1.001440,0.999912,1.000820,1.000820,93076113024
+2021-09-25,1.000904,1.001678,1.000373,1.000989,1.000989,66583739947
+2021-09-26,1.000905,1.001352,1.000420,1.000725,1.000725,78196884599
+2021-09-27,1.000751,1.001355,0.999908,1.000513,1.000513,70088186310
+2021-09-28,1.000461,1.000839,1.000089,1.000298,1.000298,66373042997
+2021-09-29,1.000403,1.000653,0.999745,1.000282,1.000282,64767185195
+2021-09-30,1.000382,1.000516,0.999537,1.000155,1.000155,65935536533
+2021-10-01,1.000115,1.000414,0.999795,1.000178,1.000178,81411630527
+2021-10-02,1.000107,1.000554,1.000003,1.000284,1.000284,67747297412
+2021-10-03,1.000422,1.000610,0.999723,1.000201,1.000201,61784201197
+2021-10-04,1.000259,1.000584,0.999391,0.999838,0.999838,74166327976
+2021-10-05,0.999858,1.001039,0.999486,1.000440,1.000440,76210707722
+2021-10-06,1.000456,1.001198,0.999343,1.000317,1.000317,96553805180
+2021-10-07,1.000477,1.001149,0.999555,1.000375,1.000375,91580420731
+2021-10-08,1.000406,1.000466,0.999790,1.000116,1.000116,79865522045
+2021-10-09,1.000004,1.000410,0.999915,1.000046,1.000046,67391135102
+2021-10-10,1.000128,1.001126,0.999466,1.001018,1.001018,69927661418
+2021-10-11,1.000952,1.001145,0.999828,1.000696,1.000696,75741431317
+2021-10-12,1.000619,1.001032,0.999979,1.000096,1.000096,73275476508
+2021-10-13,0.999920,1.000757,0.999485,1.000097,1.000097,78117249743
+2021-10-14,1.000062,1.000298,0.999683,1.000034,1.000034,68955958208
+2021-10-15,0.999977,1.000589,0.998967,0.999152,0.999152,89456766433
+2021-10-16,0.999135,1.000177,0.999026,1.000040,1.000040,65419462010
+2021-10-17,1.000010,1.000681,0.999473,1.000280,1.000280,57600914728
+2021-10-18,1.000330,1.000568,0.999347,1.000019,1.000019,66503250420
+2021-10-19,1.000059,1.000603,0.999478,1.000117,1.000117,62387883982
+2021-10-20,1.000137,1.000689,0.999612,0.999940,0.999940,70187915900
+2021-10-21,0.999877,1.000436,0.999381,1.000022,1.000022,84189482202
+2021-10-22,1.000024,1.000445,0.999579,0.999879,0.999879,73919161798
+2021-10-23,0.999924,1.000920,0.999803,1.000823,1.000823,55395032239
+2021-10-24,1.000856,1.001094,0.999119,1.000223,1.000223,66669467996
+2021-10-25,1.000219,1.000982,0.999151,0.999375,0.999375,66194185821
+2021-10-26,0.999451,1.000760,0.999348,1.000228,1.000228,77630649473
+2021-10-27,1.000239,1.001576,0.999582,1.000791,1.000791,124069805053
+2021-10-28,1.000801,1.001067,1.000282,1.000484,1.000484,121660107352
+2021-10-29,1.000428,1.000967,0.999473,1.000049,1.000049,87302831458
+2021-10-30,1.000072,1.001102,0.999579,1.000518,1.000518,86474453142
+2021-10-31,1.000384,1.001668,0.999440,1.000376,1.000376,91561112863
+2021-11-01,1.000382,1.001335,0.999839,1.000291,1.000291,87025283378
+2021-11-02,1.000369,1.001410,0.999916,1.000815,1.000815,149878312204
+2021-11-03,1.000822,1.001427,1.000257,1.000678,1.000678,89436836448
+2021-11-04,1.000648,1.001284,1.000497,1.000857,1.000857,87280485610
+2021-11-05,1.000975,1.001898,1.000703,1.001553,1.001553,76677676369
+2021-11-06,1.001545,1.001668,1.000615,1.001454,1.001454,65151095549
+2021-11-07,1.001316,1.001959,1.000631,1.001517,1.001517,55905241687
+2021-11-08,1.001423,1.001587,1.000154,1.000443,1.000443,82548510715
+2021-11-09,1.000522,1.001228,1.000122,1.000202,1.000202,93002275939
+2021-11-10,1.000101,1.001987,0.998029,1.000097,1.000097,113809197171
+2021-11-11,1.000357,1.001997,0.998041,1.000644,1.000644,83970826408
+2021-11-12,1.001448,1.001994,0.998089,1.000114,1.000114,82883678293
+2021-11-13,0.999111,1.001993,0.998029,1.000848,1.000848,65797472687
+2021-11-14,1.000842,1.001952,0.998091,1.000367,1.000367,54429579952
+2021-11-15,1.000260,1.001988,0.998158,1.001502,1.001502,64113625426
+2021-11-16,1.001457,1.033019,0.998160,1.000675,1.000675,98954557342
+2021-11-17,1.000489,1.020047,0.998016,1.000063,1.000063,84478860409
+2021-11-18,1.000169,1.001964,0.998103,0.999970,0.999970,95287465626
+2021-11-19,1.000070,1.001999,0.998041,1.000820,1.000820,82193745588
+2021-11-20,1.000680,1.002000,0.998414,1.000362,1.000362,72417177800
+2021-11-21,0.999638,1.001999,0.998094,1.000873,1.000873,69057268195
+2021-11-22,1.001288,1.001986,0.998080,1.000451,1.000451,79375135623
+2021-11-23,1.000507,1.002514,0.998044,1.000125,1.000125,84196469142
+2021-11-24,0.999986,1.001992,0.998047,1.000697,1.000697,84317323264
+2021-11-25,0.999483,1.001990,0.998293,0.999601,0.999601,91394294449
+2021-11-26,1.000986,1.001981,0.998261,1.000367,1.000367,106740129710
+2021-11-27,1.000287,1.001999,0.998305,1.001099,1.001099,73666340601
+2021-11-28,1.001281,1.001999,0.998539,1.000125,1.000125,73452340871
+2021-11-29,0.999929,1.001967,0.998105,1.000526,1.000526,73041134842
+2021-11-30,1.000583,1.001925,0.998423,1.000286,1.000286,87396693339
+2021-12-01,1.000449,1.001976,0.998473,1.000255,1.000255,80908197091
+2021-12-02,1.000234,1.001999,0.998172,1.000174,1.000174,77139535799
+2021-12-03,0.999993,1.001993,0.998441,1.000617,1.000617,92639344690
+2021-12-04,1.000505,1.001997,0.998766,1.000007,1.000007,138598008408
+2021-12-05,0.999861,1.001997,0.998547,1.000630,1.000630,82054153191
+2021-12-06,1.000632,1.001952,0.998272,1.001362,1.001362,93691250219
+2021-12-07,1.001240,1.001994,0.999268,1.000972,1.000972,76247192218
+2021-12-08,1.000941,1.001985,0.998013,0.999366,0.999366,69621457268
+2021-12-09,0.998970,1.001976,0.998138,1.000882,1.000882,69831553004
+2021-12-10,1.000591,1.001985,0.998025,1.001740,1.001740,68959994142
+2021-12-11,1.001641,1.001996,0.998046,1.000556,1.000556,57132834419
+2021-12-12,1.000959,1.001939,0.998072,1.001051,1.001051,46141935617
+2021-12-13,1.000617,1.001994,0.998089,1.000131,1.000131,66458705759
+2021-12-14,1.000380,1.001999,0.998181,1.000648,1.000648,72787499023
+2021-12-15,1.000463,1.001206,0.998096,1.000402,1.000402,77440719349
+2021-12-16,1.000230,1.001999,0.998516,1.000260,1.000260,60612599459
+2021-12-17,1.000093,1.001996,0.998151,1.000838,1.000838,69599166416
+2021-12-18,1.000356,1.001969,0.998199,1.000183,1.000183,55813387710
+2021-12-19,1.000040,1.001958,0.998262,0.999988,0.999988,49752180810
+2021-12-20,1.000079,1.001997,0.998073,0.998971,0.998971,66647887174
+2021-12-21,0.998880,1.001957,0.998020,1.000397,1.000397,55687834682
+2021-12-22,1.000544,1.001988,0.998029,1.000332,1.000332,57931430463
+2021-12-23,1.000470,1.001987,0.998214,1.000388,1.000388,69151777565
+2021-12-24,1.000280,1.001998,0.998123,1.001202,1.001202,60467261268
+2021-12-25,1.001028,1.001998,0.998026,0.999923,0.999923,48124514320
+2021-12-26,0.999990,1.001966,0.998136,1.000449,1.000449,50593058831
+2021-12-27,1.000329,1.001997,0.998009,0.999944,0.999944,54788742594
+2021-12-28,0.999571,1.001997,0.998493,1.001168,1.001168,74531099414
+2021-12-29,1.001253,1.001981,0.998044,1.000294,1.000294,63544101067
+2021-12-30,1.000199,1.001956,0.998300,1.001036,1.001036,54862404131
+2021-12-31,1.000955,1.000955,0.999560,1.000189,1.000189,57299598140
+2022-01-01,1.000093,1.000747,1.000030,1.000500,1.000500,43336209524
+2022-01-02,1.000491,1.000850,1.000160,1.000460,1.000460,43202922802
+2022-01-03,1.000453,1.000727,1.000040,1.000165,1.000165,54125933259
+2022-01-04,1.000161,1.000538,0.999978,1.000208,1.000208,60765931554
+2022-01-05,1.000205,1.000626,0.999952,1.000122,1.000122,77225535519
+2022-01-06,1.000123,1.000598,0.999981,1.000195,1.000195,71751236899
+2022-01-07,1.000208,1.000628,0.999845,1.000252,1.000252,82344370614
+2022-01-08,1.000260,1.000444,0.999879,1.000097,1.000097,62394894090
+2022-01-09,1.000097,1.000314,1.000008,1.000257,1.000257,49109221960
+2022-01-10,1.000256,1.000304,1.000020,1.000181,1.000181,68455690767
+2022-01-11,1.000179,1.000520,1.000019,1.000362,1.000362,59061400900
+2022-01-12,1.000369,1.000713,1.000210,1.000290,1.000290,62300703831
+2022-01-13,1.000287,1.000763,1.000262,1.000405,1.000405,63231903910
+2022-01-14,1.000411,1.000757,1.000162,1.000283,1.000283,60503324000
+2022-01-15,1.000301,1.000940,1.000222,1.000642,1.000642,41922988280
+2022-01-16,1.000727,1.000818,1.000243,1.000417,1.000417,41551382127
+2022-01-17,1.000434,1.000649,1.000218,1.000368,1.000368,51430977642
+2022-01-18,1.000351,1.000997,1.000174,1.000420,1.000420,52799723207
+2022-01-19,1.000413,1.001041,1.000190,1.000490,1.000490,50127231375
+2022-01-20,1.000480,1.000890,1.000071,1.000257,1.000257,38591713522
+2022-01-21,1.000250,1.000720,1.000013,1.000177,1.000177,86570105642
+2022-01-22,1.000182,1.000941,1.000073,1.000158,1.000158,90441827607
+2022-01-23,1.000155,1.001008,1.000107,1.000491,1.000491,57296666670
+2022-01-24,1.000498,1.001062,1.000108,1.000439,1.000439,88845381041
+2022-01-25,1.000442,1.000902,1.000169,1.000604,1.000604,58560287216
+2022-01-26,1.000595,1.001117,1.000290,1.000630,1.000630,70750980627
+2022-01-27,1.000632,1.000859,1.000207,1.000344,1.000344,53950927548
+2022-01-28,1.000343,1.000723,1.000151,1.000345,1.000345,50688257403
+2022-01-29,1.000340,1.000633,1.000194,1.000362,1.000362,39357192812
+2022-01-30,1.000455,1.000607,1.000234,1.000341,1.000341,35043713256
+2022-01-31,1.000344,1.000677,1.000265,1.000485,1.000485,45082693892
+2022-02-01,1.000505,1.000741,1.000354,1.000426,1.000426,43193864245
+2022-02-02,1.000427,1.000664,1.000308,1.000380,1.000380,44198324772
+2022-02-03,1.000380,1.000762,1.000288,1.000386,1.000386,41979444063
+2022-02-04,1.000387,1.000994,1.000278,1.000563,1.000563,59154422463
+2022-02-05,1.000564,1.000807,1.000378,1.000595,1.000595,50686325002
+2022-02-06,1.000587,1.000829,1.000363,1.000679,1.000679,40572292703
+2022-02-07,1.000677,1.000853,1.000397,1.000555,1.000555,64635714287
+2022-02-08,1.000554,1.000991,1.000492,1.000619,1.000619,72230569455
+2022-02-09,1.000605,1.000999,1.000545,1.000744,1.000744,53386706331
+2022-02-10,1.000730,1.001054,1.000507,1.000726,1.000726,77334791717
+2022-02-11,1.000730,1.002683,1.000504,1.000722,1.000722,66753002645
+2022-02-12,1.000720,1.001073,1.000472,1.000601,1.000601,49138854287
+2022-02-13,1.000597,1.000864,1.000417,1.000456,1.000456,41277090178
+2022-02-14,1.000444,1.000865,1.000326,1.000513,1.000513,48318327792
+2022-02-15,1.000513,1.000740,1.000364,1.000585,1.000585,53542330209
+2022-02-16,1.000600,1.000699,1.000340,1.000397,1.000397,48729582312
+2022-02-17,1.000403,1.000601,1.000325,1.000515,1.000515,59426477844
+2022-02-18,1.000504,1.000707,1.000402,1.000559,1.000559,52679060916
+2022-02-19,1.000546,1.000770,1.000407,1.000576,1.000576,37278604791
+2022-02-20,1.000585,1.000790,1.000318,1.000408,1.000408,45611091002
+2022-02-21,1.000402,1.000874,1.000319,1.000502,1.000502,72043746349
+2022-02-22,1.000459,1.000844,1.000347,1.000704,1.000704,60539262856
+2022-02-23,1.000712,1.000961,1.000453,1.000498,1.000498,54845607157
+2022-02-24,1.000581,1.001025,1.000299,1.000636,1.000636,107952010250
+2022-02-25,1.000641,1.001107,1.000340,1.000474,1.000474,66025345539
+2022-02-26,1.000486,1.000722,1.000291,1.000397,1.000397,46708690534
+2022-02-27,1.000393,1.000790,1.000266,1.000491,1.000491,57257598779
+2022-02-28,1.000507,1.001014,1.000223,1.000351,1.000351,72330789600
+2022-03-01,1.000359,1.000606,1.000180,1.000452,1.000452,75388694286
+2022-03-02,1.000452,1.000667,1.000243,1.000467,1.000467,68076385283
+2022-03-03,1.000473,1.000565,0.999958,1.000017,1.000017,57033279685
+2022-03-04,1.000015,1.000726,1.000000,1.000197,1.000197,61900652306
+2022-03-05,1.000197,1.000381,1.000087,1.000275,1.000275,39306054797
+2022-03-06,1.000272,1.000545,1.000057,1.000244,1.000244,43914369258
+2022-03-07,1.000251,1.000570,1.000060,1.000123,1.000123,61333826920
+2022-03-08,1.000090,1.000591,1.000047,1.000282,1.000282,55667916973
+2022-03-09,1.000285,1.000497,1.000105,1.000294,1.000294,67017876859
+2022-03-10,1.000285,1.000666,1.000188,1.000565,1.000565,65784999972
+2022-03-11,1.000580,1.000637,1.000068,1.000200,1.000200,58051333936
+2022-03-12,1.000214,1.000372,1.000017,1.000081,1.000081,38101124958
+2022-03-13,1.000062,1.000367,1.000062,1.000199,1.000199,42268710956
+2022-03-14,1.000190,1.000381,1.000112,1.000219,1.000219,52613345077
+2022-03-15,1.000216,1.000503,1.000104,1.000334,1.000334,52961395870
+2022-03-16,1.000332,1.000501,1.000174,1.000435,1.000435,74673285342
+2022-03-17,1.000428,1.000618,1.000243,1.000500,1.000500,52913216462
+2022-03-18,1.000480,1.000897,1.000329,1.000483,1.000483,64969319781
+2022-03-19,1.000487,1.000769,1.000383,1.000510,1.000510,58881848497
+2022-03-20,1.000505,1.000738,1.000375,1.000427,1.000427,57837125338
+2022-03-21,1.000417,1.000541,1.000297,1.000347,1.000347,64828148834
+2022-03-22,1.000350,1.000707,1.000304,1.000337,1.000337,71455738693
+2022-03-23,1.000350,1.000701,1.000261,1.000409,1.000409,68181581345
+2022-03-24,1.000453,1.000667,1.000282,1.000600,1.000600,77842904360
+2022-03-25,1.000604,1.000630,1.000351,1.000406,1.000406,64320675570
+2022-03-26,1.000423,1.000540,1.000330,1.000361,1.000361,39871932342
+2022-03-27,1.000361,1.000606,1.000268,1.000376,1.000376,59103680528
+2022-03-28,1.000365,1.000651,1.000226,1.000412,1.000412,86217871591
+2022-03-29,1.000406,1.000662,1.000280,1.000450,1.000450,80447404974
+2022-03-30,1.000428,1.000574,1.000219,1.000278,1.000278,79713341087
+2022-03-31,1.000272,1.000734,1.000200,1.000304,1.000304,90489848043
+2022-04-01,1.000306,1.000639,1.000228,1.000358,1.000358,92250507858
+2022-04-02,1.000369,1.000523,1.000276,1.000344,1.000344,79916606735
+2022-04-03,1.000348,1.000681,1.000195,1.000273,1.000273,67183096448
+2022-04-04,1.000276,1.000451,1.000152,1.000228,1.000228,79820905659
+2022-04-05,1.000222,1.000437,1.000122,1.000194,1.000194,71594982811
+2022-04-06,1.000199,1.000465,1.000086,1.000155,1.000155,92098510461
+2022-04-07,1.000149,1.000492,1.000093,1.000262,1.000262,61906251582
+2022-04-08,1.000261,1.000547,1.000173,1.000288,1.000288,64297486911
+2022-04-09,1.000284,1.000581,1.000152,1.000372,1.000372,40069848333
+2022-04-10,1.000354,1.000568,1.000240,1.000292,1.000292,43341611560
+2022-04-11,1.000299,1.000607,1.000194,1.000348,1.000348,73914574528
+2022-04-12,1.000351,1.000552,1.000178,1.000435,1.000435,68489224153
+2022-04-13,1.000442,1.000442,1.000128,1.000275,1.000275,57894656914
+2022-04-14,1.000276,1.000416,1.000054,1.000127,1.000127,52908937427
+2022-04-15,1.000120,1.000440,1.000070,1.000239,1.000239,42988969647
+2022-04-16,1.000237,1.000392,1.000130,1.000296,1.000296,35315439111
+2022-04-17,1.000291,1.000436,1.000144,1.000314,1.000314,40964576376
+2022-04-18,1.000321,1.000504,1.000153,1.000218,1.000218,68691204704
+2022-04-19,1.000214,1.000419,1.000155,1.000343,1.000343,57975539645
+2022-04-20,1.000351,1.000596,1.000153,1.000202,1.000202,66021482830
+2022-04-21,1.000203,1.000490,1.000119,1.000157,1.000157,77014328066
+2022-04-22,1.000142,1.000366,1.000078,1.000234,1.000234,60728483573
+2022-04-23,1.000221,1.000382,1.000104,1.000228,1.000228,38357597167
+2022-04-24,1.000218,1.000446,1.000165,1.000344,1.000344,39519383045
+2022-04-25,1.000346,1.000393,1.000103,1.000145,1.000145,73256647805
+2022-04-26,1.000131,1.000265,1.000040,1.000073,1.000073,69068297656
+2022-04-27,1.000059,1.000284,1.000013,1.000153,1.000153,61043327313
+2022-04-28,1.000155,1.000292,1.000028,1.000191,1.000191,68392086439
+2022-04-29,1.000200,1.000238,0.999986,1.000020,1.000020,67899674445
+2022-04-30,1.000001,1.000251,0.999970,1.000155,1.000155,57266339850
+2022-05-01,1.000152,1.000374,1.000099,1.000113,1.000113,61420362842
+2022-05-02,1.000100,1.000281,0.999926,0.999955,0.999955,63751566652
+2022-05-03,0.999952,1.000233,0.999902,1.000045,1.000045,52924035065
+2022-05-04,1.000021,1.000142,0.999940,1.000038,1.000038,72222517203
+2022-05-05,1.000039,1.000197,0.999920,0.999988,0.999988,85679638685
+2022-05-06,0.999990,1.000215,0.999916,0.999982,0.999982,81327879764
+2022-05-07,0.999971,1.000049,0.999774,0.999921,0.999921,57202594793
+2022-05-08,0.999919,1.000063,0.999740,0.999854,0.999854,77900163502
+2022-05-09,0.999870,1.000134,0.999770,0.999909,0.999909,120710294040
+2022-05-10,0.999945,1.000134,0.999709,0.999791,0.999791,128692083965
+2022-05-11,0.999790,0.999996,0.993459,0.995872,0.995872,159700404396
+2022-05-12,0.995879,0.997736,0.948486,0.997609,0.997609,141052751792
+2022-05-13,0.997527,0.999193,0.996945,0.998239,0.998239,87009885196
+2022-05-14,0.998242,0.998971,0.997791,0.998780,0.998780,60781876668
+2022-05-15,0.998780,0.999077,0.998492,0.999069,0.999069,53979914930
+2022-05-16,0.999084,0.999153,0.998659,0.998779,0.998779,62504490441
+2022-05-17,0.998772,0.999107,0.998650,0.998909,0.998909,55745978864
+2022-05-18,0.998902,0.999150,0.998542,0.998802,0.998802,56067250693
+2022-05-19,0.998786,0.999122,0.998550,0.998971,0.998971,59651836770
+2022-05-20,0.998956,0.999370,0.998700,0.998818,0.998818,54960961209
+2022-05-21,0.998894,0.999038,0.998599,0.998793,0.998793,34924240134
+2022-05-22,0.998787,0.999121,0.998590,0.999066,0.999066,40965864100
+2022-05-23,0.999065,0.999294,0.998829,0.999088,0.999088,58585612765
+2022-05-24,0.999048,0.999204,0.998847,0.999107,0.999107,51053417289
+2022-05-25,0.999093,0.999185,0.998817,0.998976,0.998976,50311844127
+2022-05-26,0.998967,0.999212,0.998783,0.998907,0.998907,67771285444
+2022-05-27,0.998902,0.999184,0.998787,0.998863,0.998863,67961870830
+2022-05-28,0.999011,0.999189,0.998779,0.999002,0.999002,37159842905
+2022-05-29,0.999008,0.999246,0.998909,0.999178,0.999178,34572061153
+2022-05-30,0.999187,0.999497,0.998958,0.999376,0.999376,65155466235
+2022-05-31,0.999378,0.999493,0.999285,0.999388,0.999388,62841794272
+2022-06-01,0.999381,0.999502,0.998869,0.999260,0.999260,68866735590
+2022-06-02,0.999232,0.999491,0.999104,0.999317,0.999317,50520845556
+2022-06-03,0.999295,0.999491,0.999022,0.999170,0.999170,43789145735
+2022-06-04,0.999174,0.999357,0.999032,0.999313,0.999313,30834183068
+2022-06-05,0.999309,0.999358,0.999194,0.999296,0.999296,30872185296
+2022-06-06,0.999286,0.999537,0.999221,0.999311,0.999311,51540243030
+2022-06-07,0.999298,0.999571,0.999147,0.999414,0.999414,67008901675
+2022-06-08,0.999415,0.999564,0.999199,0.999262,0.999262,52176620958
+2022-06-09,0.999273,0.999499,0.999159,0.999314,0.999314,42359067750
+2022-06-10,0.999352,0.999445,0.999109,0.999180,0.999180,49685289881
+2022-06-11,0.999182,0.999308,0.999009,0.999025,0.999025,48736816876
+2022-06-12,0.999014,0.999149,0.998842,0.999080,0.999080,59051274983
+2022-06-13,0.999069,0.999126,0.997547,0.998594,0.998594,107410569162
+2022-06-14,0.998602,0.999108,0.998555,0.998954,0.998954,81024425505
+2022-06-15,0.998934,0.999023,0.998183,0.998942,0.998942,89017006423
+2022-06-16,0.998920,0.999134,0.998642,0.998930,0.998930,52400892767
+2022-06-17,0.998951,0.999074,0.998681,0.999036,0.999036,43836219287
+2022-06-18,0.999018,0.999045,0.998454,0.998667,0.998667,61973128141
+2022-06-19,0.998656,0.999012,0.998470,0.998969,0.998969,55603476684
+2022-06-20,0.998947,0.999111,0.998629,0.998957,0.998957,52157987688
+2022-06-21,0.998971,0.999206,0.998898,0.999094,0.999094,50165859626
+2022-06-22,0.999093,0.999126,0.998872,0.999095,0.999095,46130025676
+2022-06-23,0.999096,0.999328,0.998898,0.999280,0.999280,43198538082
+2022-06-24,0.999259,0.999504,0.999137,0.999325,0.999325,46919267632
+2022-06-25,0.999336,0.999611,0.999273,0.999548,0.999548,36390241725
+2022-06-26,0.999551,0.999595,0.999374,0.999398,0.999398,37228683270
+2022-06-27,0.999458,0.999599,0.998984,0.999092,0.999092,39296953700
+2022-06-28,0.999104,0.999134,0.998782,0.998832,0.998832,40773930242
+2022-06-29,0.998844,0.999058,0.998519,0.998884,0.998884,44380636377
+2022-06-30,0.998888,0.999093,0.998762,0.998819,0.998819,45578518327
+2022-07-01,0.998860,0.999137,0.998705,0.998867,0.998867,49683415220
+2022-07-02,0.998855,0.999119,0.998827,0.998960,0.998960,31666712588
+2022-07-03,0.998953,0.999128,0.998891,0.999078,0.999078,27890770459
+2022-07-04,0.999071,0.999223,0.998991,0.999109,0.999109,37816157114
+2022-07-05,0.999118,0.999248,0.998936,0.999092,0.999092,46794873591
+2022-07-06,0.999095,0.999221,0.998960,0.999098,0.999098,41932894214
+2022-07-07,0.999089,0.999506,0.999019,0.999446,0.999446,41395542117
+2022-07-08,0.999411,0.999576,0.999285,0.999418,0.999418,64720676603
+2022-07-09,0.999422,0.999572,0.999333,0.999538,0.999538,38957001478
+2022-07-10,0.999539,0.999629,0.999396,0.999465,0.999465,40170710077
+2022-07-11,0.999456,0.999576,0.999128,0.999225,0.999225,38726869251
+2022-07-12,0.999225,0.999380,0.999118,0.999343,0.999343,40368791506
+2022-07-13,0.999342,0.999429,0.999157,0.999384,0.999384,51757860849
+2022-07-14,0.999394,0.999540,0.999302,0.999407,0.999407,49222660233
+2022-07-15,0.999385,0.999744,0.999347,0.999706,0.999706,45982487607
+2022-07-16,0.999701,0.999880,0.999683,0.999774,0.999774,44126749597
+2022-07-17,0.999779,0.999863,0.999677,0.999734,0.999734,42189248625
+2022-07-18,0.999726,0.999970,0.999693,0.999777,0.999777,70390606911
+2022-07-19,0.999785,1.000124,0.999764,1.000092,1.000092,77160548741
+2022-07-20,1.000096,1.000249,1.000002,1.000068,1.000068,68306872702
+2022-07-21,1.000053,1.000138,0.999949,1.000080,1.000080,55292189306
+2022-07-22,1.000082,1.000177,1.000027,1.000052,1.000052,51645071119
+2022-07-23,1.000052,1.000146,0.999984,1.000036,1.000036,43014917183
+2022-07-24,1.000034,1.000118,0.999930,1.000035,1.000035,41955275140
+2022-07-25,1.000038,1.000122,1.000006,1.000062,1.000062,56307512994
+2022-07-26,1.000067,1.000128,0.999996,1.000047,1.000047,48266723630
+2022-07-27,1.000048,1.000328,0.999980,1.000274,1.000274,60104591185
+2022-07-28,1.000288,1.000360,1.000123,1.000200,1.000200,75754591120
+2022-07-29,1.000205,1.000346,1.000169,1.000311,1.000311,72013108986
+2022-07-30,1.000310,1.000352,1.000217,1.000289,1.000289,57489826931
+2022-07-31,1.000280,1.000338,1.000200,1.000328,1.000328,52267348020
+2022-08-01,1.000322,1.000368,1.000125,1.000204,1.000204,50882756969
+2022-08-02,1.000210,1.000319,1.000133,1.000159,1.000159,54793315279
+2022-08-03,1.000148,1.000272,1.000117,1.000204,1.000204,47717439471
+2022-08-04,1.000207,1.000285,1.000053,1.000133,1.000133,44526180493
+2022-08-05,1.000112,1.000159,1.000032,1.000042,1.000042,49723473321
+2022-08-06,1.000038,1.000165,1.000038,1.000125,1.000125,32961917502
+2022-08-07,1.000128,1.000181,1.000068,1.000144,1.000144,29901528651
+2022-08-08,1.000159,1.000227,1.000097,1.000177,1.000177,50243147547
+2022-08-09,1.000169,1.000244,1.000118,1.000209,1.000209,46070684571
+2022-08-10,1.000205,1.000562,1.000151,1.000253,1.000253,60085173824
+2022-08-11,1.000251,1.000504,1.000243,1.000406,1.000406,64445391375
+2022-08-12,1.000401,1.000473,1.000245,1.000336,1.000336,46783370955
+2022-08-13,1.000342,1.000574,1.000250,1.000376,1.000376,41593883061
+2022-08-14,1.000367,1.000401,1.000226,1.000271,1.000271,43866838979
+2022-08-15,1.000260,1.000354,1.000125,1.000174,1.000174,57703388667
+2022-08-16,1.000169,1.000325,1.000045,1.000115,1.000115,46945222159
+2022-08-17,1.000125,1.000132,0.999997,1.000073,1.000073,53355167557
+2022-08-18,1.000072,1.000119,0.999935,0.999999,0.999999,43149679443
+2022-08-19,0.999991,1.000175,0.999946,1.000060,1.000060,64302127382
+2022-08-20,1.000053,1.000133,0.999973,0.999974,0.999974,64302127382
+2022-08-21,0.999974,1.000161,0.999942,0.999994,0.999994,45699064002
+2022-08-22,0.999999,1.000114,0.999891,0.999984,0.999984,51710064329
+2022-08-23,0.999983,1.000050,0.999886,0.999992,0.999992,52978066914
+2022-08-24,0.999992,1.000105,0.999955,1.000039,1.000039,48708536003
+2022-08-25,1.000034,1.000130,0.999959,1.000080,1.000080,45854093190
+2022-08-26,1.000078,1.000139,0.999973,1.000043,1.000043,62406193046
+2022-08-27,1.000056,1.000140,0.999971,1.000019,1.000019,43316381517
+2022-08-28,1.000015,1.000087,0.999965,1.000028,1.000028,34337927087
+2022-08-29,1.000051,1.000091,0.999968,1.000032,1.000032,45837060552
+2022-08-30,1.000039,1.000234,0.999977,1.000081,1.000081,50170084207
+2022-08-31,1.000090,1.000163,0.999974,1.000016,1.000016,48405934722
+2022-09-01,1.000014,1.000117,0.999968,1.000010,1.000010,44702355872
+2022-09-02,0.999996,1.000120,0.999948,1.000089,1.000089,44468235183
+2022-09-03,1.000089,1.000120,1.000034,1.000074,1.000074,30873646175
+2022-09-04,1.000076,1.000101,0.999975,1.000061,1.000061,31495577330
+2022-09-05,1.000062,1.000092,0.999966,1.000038,1.000038,39598045837
+2022-09-06,1.000027,1.000093,0.999967,1.000049,1.000049,64015343588
+2022-09-07,1.000011,1.000178,0.999987,1.000109,1.000109,52755357561
+2022-09-08,1.000097,1.000173,1.000014,1.000102,1.000102,49640976411
+2022-09-09,1.000096,1.000303,1.000055,1.000235,1.000235,70683518131
+2022-09-10,1.000235,1.000420,1.000167,1.000281,1.000281,53524443076
+2022-09-11,1.000279,1.000343,1.000222,1.000276,1.000276,47160062304
+2022-09-12,1.000281,1.000323,1.000098,1.000204,1.000204,66834639114
+2022-09-13,1.000161,1.000340,0.999992,1.000025,1.000025,71413926112
+2022-09-14,1.000038,1.000213,0.999974,1.000142,1.000142,55170613417
+2022-09-15,1.000138,1.000275,0.999939,1.000003,1.000003,60606622307
+2022-09-16,1.000002,1.000095,0.999891,0.999981,0.999981,46290851147
+2022-09-17,0.999982,1.000137,0.999945,1.000098,1.000098,34904822689
+2022-09-18,1.000096,1.000145,0.999949,1.000023,1.000023,46056427438
+2022-09-19,1.000008,1.000175,0.999945,1.000106,1.000106,56769197831
+2022-09-20,1.000104,1.000194,1.000037,1.000060,1.000060,50515394641
+2022-09-21,1.000055,1.000194,1.000033,1.000086,1.000086,63560607050
+2022-09-22,1.000106,1.000172,0.999971,0.999984,0.999984,54330130153
+2022-09-23,0.999994,1.000048,0.999946,0.999981,0.999981,58265731392
+2022-09-24,0.999982,1.000102,0.999955,1.000050,1.000050,39015165939
+2022-09-25,1.000053,1.000137,1.000024,1.000055,1.000055,35041309688
+2022-09-26,1.000047,1.000157,0.999950,0.999990,0.999990,57810071895
+2022-09-27,0.999984,1.000096,0.999951,0.999980,0.999980,71681603882
+2022-09-28,0.999978,1.000052,0.999911,0.999976,0.999976,65738293663
+2022-09-29,0.999997,1.000097,0.999928,1.000079,1.000079,52649004466
+2022-09-30,1.000076,1.000165,1.000009,1.000049,1.000049,55223655589
+2022-10-01,1.000062,1.000107,0.999956,1.000043,1.000043,27312920843
+2022-10-02,1.000045,1.000106,0.999948,1.000060,1.000060,30109417396
+2022-10-03,1.000056,1.000158,0.999984,1.000089,1.000089,40191505534
+2022-10-04,1.000091,1.000256,1.000065,1.000251,1.000251,44505643606
+2022-10-05,1.000250,1.000305,1.000052,1.000109,1.000109,41883470473
+2022-10-06,1.000105,1.000224,1.000088,1.000143,1.000143,43958843047
+2022-10-07,1.000127,1.000212,1.000058,1.000122,1.000122,38019451874
+2022-10-08,1.000125,1.000190,1.000044,1.000083,1.000083,23441883205
+2022-10-09,1.000078,1.000182,1.000064,1.000158,1.000158,22977760897
+2022-10-10,1.000159,1.000189,0.999940,1.000018,1.000018,37843287016
+2022-10-11,1.000009,1.000065,0.999889,0.999901,0.999901,38468219592
+2022-10-12,0.999921,1.000044,0.999862,0.999992,0.999992,33048616462
+2022-10-13,0.999983,1.000136,0.999932,1.000079,1.000079,60450860335
+2022-10-14,1.000083,1.000153,1.000016,1.000074,1.000074,48926387475
+2022-10-15,1.000073,1.000159,1.000017,1.000087,1.000087,25527432092
+2022-10-16,1.000084,1.000149,1.000029,1.000057,1.000057,27428821905
+2022-10-17,1.000060,1.000148,1.000012,1.000069,1.000069,36706571573
+2022-10-18,1.000068,1.000198,1.000037,1.000106,1.000106,39012357142
+2022-10-19,1.000105,1.000210,1.000036,1.000060,1.000060,32767030077
+2022-10-20,1.000068,1.000159,0.999964,0.999994,0.999994,32981854458
+2022-10-21,1.000000,1.000141,0.999928,1.000123,1.000123,41430999058
+2022-10-22,1.000124,1.000196,1.000017,1.000085,1.000085,24133042918
+2022-10-23,1.000061,1.000203,1.000024,1.000077,1.000077,31629519444
+2022-10-24,1.000070,1.000175,1.000041,1.000057,1.000057,40494105063
+2022-10-25,1.000046,1.000255,1.000015,1.000208,1.000208,64740988487
+2022-10-26,1.000200,1.000277,1.000119,1.000199,1.000199,78294376043
+2022-10-27,1.000204,1.000263,1.000056,1.000092,1.000092,68447928073
+2022-10-28,1.000097,1.000225,1.000053,1.000146,1.000146,61718295435
+2022-10-29,1.000141,1.000346,1.000122,1.000226,1.000226,67603092351
+2022-10-30,1.000226,1.000346,1.000170,1.000179,1.000179,52873524542
+2022-10-31,1.000185,1.000252,0.999919,0.999947,0.999947,67168423338
+2022-11-01,0.999956,0.999985,0.999774,0.999924,0.999924,56795449219
+2022-11-02,0.999918,1.000079,0.999865,0.999996,0.999996,76399032768
+2022-11-03,0.999979,1.000048,0.999944,1.000007,1.000007,61590549857
+2022-11-04,1.000007,1.000119,0.999959,1.000076,1.000076,88078834184
+2022-11-05,1.000075,1.000180,1.000040,1.000119,1.000119,57121137337
+2022-11-06,1.000121,1.000164,0.999994,1.000090,1.000090,51095877870
+2022-11-07,1.000101,1.000165,1.000039,1.000094,1.000094,72598608064
+2022-11-08,1.000094,1.000515,1.000014,1.000032,1.000032,162734866334
+2022-11-09,1.000043,1.000043,0.998526,0.998600,0.998600,143975136007
+2022-11-10,0.998634,0.998975,0.981525,0.997835,0.997835,114807119109
+2022-11-11,0.997814,0.998569,0.996885,0.998218,0.998218,74933538836
+2022-11-12,0.998198,0.998823,0.997773,0.998616,0.998616,40298138489
+2022-11-13,0.998617,0.999066,0.998463,0.998755,0.998755,40189889540
+2022-11-14,0.998750,0.999134,0.998576,0.999013,0.999013,65634612428
+2022-11-15,0.999021,0.999243,0.998756,0.999130,0.999130,47859299075
+2022-11-16,0.999136,0.999406,0.998988,0.999229,0.999229,45661177296
+2022-11-17,0.999231,0.999645,0.999203,0.999402,0.999402,37744442250
+2022-11-18,0.999396,0.999468,0.999080,0.999163,0.999163,34879098921
+2022-11-19,0.999175,0.999292,0.999046,0.999102,0.999102,23288439137
+2022-11-20,0.999087,0.999207,0.998770,0.998982,0.998982,33834889406
+2022-11-21,0.998995,0.999169,0.998646,0.999089,0.999089,54558293762
+2022-11-22,0.999081,0.999309,0.998874,0.999157,0.999157,44056204568
+2022-11-23,0.999166,0.999235,0.998954,0.999194,0.999194,45720458651
+2022-11-24,0.999191,0.999507,0.999123,0.999421,0.999421,36841695607
+2022-11-25,0.999417,0.999590,0.999404,0.999578,0.999578,25728613650
+2022-11-26,0.999577,0.999626,0.999507,0.999574,0.999574,25190862393
+2022-11-27,0.999568,0.999654,0.999503,0.999604,0.999604,27588594951
+2022-11-28,0.999600,0.999773,0.999593,0.999662,0.999662,37268352299
+2022-11-29,0.999662,0.999779,0.999606,0.999744,0.999744,31450915067
+2022-11-30,0.999733,1.000053,0.999651,1.000015,1.000015,37405224166
+2022-12-01,1.000029,1.000094,0.999956,1.000044,1.000044,29913541569
+2022-12-02,1.000042,1.000140,1.000017,1.000065,1.000065,26380777290
+2022-12-03,1.000055,1.000105,1.000028,1.000061,1.000061,20609261957
+2022-12-04,1.000061,1.000169,1.000020,1.000120,1.000120,21649754992
+2022-12-05,1.000125,1.000205,1.000040,1.000054,1.000054,28743587598
+2022-12-06,1.000076,1.000151,1.000036,1.000077,1.000077,25563996757
+2022-12-07,1.000065,1.000122,0.999981,1.000002,1.000002,25829885797
+2022-12-08,1.000016,1.000134,0.999982,1.000127,1.000127,25868764140
+2022-12-09,1.000121,1.000157,1.000038,1.000057,1.000057,25000886944
+2022-12-10,1.000061,1.000088,1.000025,1.000046,1.000046,16256414916
+2022-12-11,1.000033,1.000103,1.000033,1.000078,1.000078,17036610394
+2022-12-12,1.000085,1.000212,1.000024,1.000107,1.000107,25872687355
+2022-12-13,1.000111,1.000573,0.999972,1.000017,1.000017,37452330494
+2022-12-14,1.000028,1.000132,0.999964,1.000105,1.000105,31427740393
+2022-12-15,1.000109,1.000186,1.000039,1.000078,1.000078,24979746073
+2022-12-16,1.000077,1.000180,1.000023,1.000157,1.000157,31897990627
+2022-12-17,1.000129,1.000296,1.000073,1.000161,1.000161,21306704152
+2022-12-18,1.000134,1.000220,1.000075,1.000155,1.000155,14422416298
+2022-12-19,1.000149,1.000207,1.000048,1.000080,1.000080,21820408554
+2022-12-20,1.000072,1.000199,1.000052,1.000111,1.000111,26224288350
+2022-12-21,1.000094,1.000191,1.000037,1.000077,1.000077,18469483242
+2022-12-22,1.000079,1.000122,0.999972,1.000011,1.000011,20067291688
+2022-12-23,1.000002,1.000069,0.999936,0.999981,0.999981,18370924559
+2022-12-24,0.999981,1.000061,0.999955,0.999992,0.999992,11647419533
+2022-12-25,0.999989,1.000053,0.999893,0.999943,0.999943,14856104217
+2022-12-26,0.999934,1.000020,0.999894,0.999995,0.999995,14986560291
+2022-12-27,0.999964,1.000019,0.999828,0.999850,0.999850,18554435182
+2022-12-28,0.999855,0.999921,0.999652,0.999686,0.999686,21161758512
+2022-12-29,0.999679,0.999838,0.999599,0.999735,0.999735,18567214596
+2022-12-30,0.999731,0.999775,0.999630,0.999659,0.999659,19162959224
+2022-12-31,0.999669,0.999779,0.999653,0.999674,0.999674,13466542553
+2023-01-01,0.999680,0.999761,0.999567,0.999692,0.999692,11344984018
+2023-01-02,0.999688,0.999844,0.999621,0.999771,0.999771,16348780894
+2023-01-03,0.999783,0.999896,0.999722,0.999759,0.999759,18233713873
+2023-01-04,0.999751,0.999869,0.999721,0.999763,0.999763,24715975399
+2023-01-05,0.999754,0.999905,0.999694,0.999697,0.999697,19334292777
+2023-01-06,0.999710,0.999846,0.999626,0.999738,0.999738,20350836697
+2023-01-07,0.999732,0.999907,0.999697,0.999896,0.999896,11626878301
+2023-01-08,0.999895,1.000019,0.999844,0.999957,0.999957,14853747515
+2023-01-09,0.999945,1.000069,0.999900,0.999999,0.999999,31331363115
+2023-01-10,0.999997,1.000140,0.999921,1.000100,1.000100,23843949758
+2023-01-11,1.000094,1.000161,0.999967,1.000019,1.000019,25576360686
+2023-01-12,1.000061,1.000150,0.999965,1.000092,1.000092,41556485542
+2023-01-13,1.000121,1.000219,1.000043,1.000214,1.000214,35704375577
+2023-01-14,1.000207,1.000403,1.000119,1.000157,1.000157,53708266585
+2023-01-15,1.000144,1.000503,1.000114,1.000374,1.000374,30028224816
+2023-01-16,1.000348,1.000452,1.000090,1.000126,1.000126,35957366329
+2023-01-17,1.000130,1.000283,1.000061,1.000103,1.000103,32250868598
+2023-01-18,1.000106,1.000297,0.999972,0.999990,0.999990,40496222408
+2023-01-19,0.999990,1.000095,0.999947,1.000023,1.000023,25966707878
+2023-01-20,1.000006,1.000243,0.999974,1.000179,1.000179,33794858528
+2023-01-21,1.000183,1.000409,1.000128,1.000217,1.000217,40470629184
+2023-01-22,1.000224,1.000267,1.000130,1.000234,1.000234,32852491605
+2023-01-23,1.000220,1.000246,1.000091,1.000204,1.000204,35271449760
+2023-01-24,1.000201,1.000328,1.000082,1.000130,1.000130,34777970359
+2023-01-25,1.000129,1.000299,1.000093,1.000175,1.000175,39242817276
+2023-01-26,1.000193,1.000269,1.000060,1.000082,1.000082,34910787321
+2023-01-27,1.000088,1.000279,1.000055,1.000182,1.000182,34658058512
+2023-01-28,1.000176,1.000297,1.000132,1.000194,1.000194,23967491540
+2023-01-29,1.000202,1.000310,1.000092,1.000099,1.000099,33570913369
+2023-01-30,1.000089,1.000157,1.000037,1.000093,1.000093,37178895589
+2023-01-31,1.000081,1.000169,0.999994,1.000117,1.000117,31416134222
+2023-02-01,1.000138,1.000238,1.000048,1.000098,1.000098,36688644471
+2023-02-02,1.000088,1.000328,1.000083,1.000140,1.000140,43575657052
+2023-02-03,1.000142,1.000276,1.000078,1.000131,1.000131,36792033814
+2023-02-04,1.000122,1.000162,1.000054,1.000100,1.000100,24493083193
+2023-02-05,1.000093,1.000268,1.000089,1.000198,1.000198,30313569702
+2023-02-06,1.000209,1.000274,1.000067,1.000102,1.000102,32088027094
+2023-02-07,1.000096,1.000274,1.000030,1.000077,1.000077,39183502892
+2023-02-08,1.000088,1.000243,1.000039,1.000131,1.000131,39133872723
+2023-02-09,1.000129,1.000267,1.000032,1.000159,1.000159,47895876169
+2023-02-10,1.000157,1.000365,1.000116,1.000153,1.000153,37581182134
+2023-02-11,1.000211,1.000257,1.000090,1.000163,1.000163,22803314101
+2023-02-12,1.000147,1.000286,1.000108,1.000210,1.000210,24662650244
+2023-02-13,1.000213,1.002496,1.000167,1.000933,1.000933,41054083637
+2023-02-14,1.000923,1.001134,1.000355,1.000404,1.000404,40374822815
+2023-02-15,1.000405,1.000547,1.000177,1.000218,1.000218,44524116301
+2023-02-16,1.000225,1.000316,1.000094,1.000163,1.000163,57045633961
+2023-02-17,1.000163,1.000244,1.000101,1.000221,1.000221,53478834233
+2023-02-18,1.000215,1.000331,1.000145,1.000182,1.000182,30777314971
+2023-02-19,1.000181,1.000291,1.000155,1.000237,1.000237,39281755451
+2023-02-20,1.000248,1.000283,1.000117,1.000187,1.000187,44403471554
+2023-02-21,1.000181,1.000223,1.000078,1.000132,1.000132,45397558230
+2023-02-22,1.000146,1.000368,1.000068,1.000099,1.000099,43805622619
+2023-02-23,1.000096,1.000216,1.000059,1.000124,1.000124,40733371959
+2023-02-24,1.000117,1.000227,1.000025,1.000070,1.000070,39747788121
+2023-02-25,1.000072,1.000175,1.000050,1.000132,1.000132,25281973906
+2023-02-26,1.000132,1.000176,1.000052,1.000087,1.000087,23103836401
+2023-02-27,1.000080,1.000196,1.000047,1.000175,1.000175,31170898346
+2023-02-28,1.000140,1.000255,1.000078,1.000154,1.000154,29878544329
+2023-03-01,1.000169,1.000323,1.000070,1.000144,1.000144,33994082293
+2023-03-02,1.000132,1.000321,1.000023,1.000091,1.000091,28824873446
+2023-03-03,1.000085,1.000360,1.000058,1.000100,1.000100,37747411845
+2023-03-04,1.000098,1.000243,1.000072,1.000114,1.000114,18409338907
+2023-03-05,1.000119,1.000238,1.000053,1.000107,1.000107,19088160147
+2023-03-06,1.000098,1.000167,0.999974,1.000011,1.000011,24736796655
+2023-03-07,1.000017,1.000081,0.999936,1.000013,1.000013,31500223933
+2023-03-08,1.000016,1.000048,0.999963,1.000007,1.000007,31323198703
+2023-03-09,1.000006,1.000043,0.999816,0.999986,0.999986,41653343124
+2023-03-10,0.999979,1.003420,0.999866,1.003047,1.003047,55191206438
+2023-03-11,1.003025,1.029628,1.002796,1.007690,1.007690,65038416671
+2023-03-12,1.007690,1.016292,1.005939,1.007149,1.007149,48442153750
+2023-03-13,1.007366,1.011596,1.001292,1.003870,1.003870,72852500939
+2023-03-14,1.004052,1.006482,1.001852,1.003247,1.003247,74778462453
+2023-03-15,1.003171,1.005407,1.001278,1.003946,1.003946,62575628923
+2023-03-16,1.003946,1.004448,1.001129,1.002134,1.002134,46345690965
+2023-03-17,1.002178,1.003719,1.000804,1.002326,1.002326,61866017598
+2023-03-18,1.002197,1.003585,1.001139,1.002337,1.002337,47735900216
+2023-03-19,1.002369,1.003424,1.001169,1.003007,1.003007,44405090365
+2023-03-20,1.003047,1.003802,1.000976,1.001790,1.001790,54497686907
+2023-03-21,1.001808,1.003556,0.999980,1.001536,1.001536,49904460369
+2023-03-22,1.001498,1.002836,0.999640,1.001879,1.001879,50711682141
+2023-03-23,1.001917,1.003147,0.999935,1.000960,1.000960,39641340671
+2023-03-24,1.001180,1.001719,1.000027,1.001259,1.001259,40600299923
+2023-03-25,1.001148,1.001666,1.000251,1.000848,1.000848,22544554979
+2023-03-26,1.000904,1.001197,1.000107,1.000893,1.000893,21431041962
+2023-03-27,1.000724,1.001065,0.999734,1.000233,1.000233,29216004744
+2023-03-28,1.000047,1.000593,0.999605,1.000307,1.000307,27305773765
+2023-03-29,1.000180,1.000694,0.999116,0.999989,0.999989,32050016572
+2023-03-30,1.000088,1.000696,0.999458,1.000093,1.000093,34935146979
+2023-03-31,1.000061,1.000638,0.999633,1.000124,1.000124,29809423853
+2023-04-01,1.000078,1.000685,0.999719,1.000301,1.000301,19879792202
+2023-04-02,1.000208,1.000638,0.999730,1.000237,1.000237,21255417929
+2023-04-03,1.000359,1.000823,0.999626,1.000183,1.000183,33940605510
+2023-04-04,0.999963,1.000781,0.999196,1.000214,1.000214,28651211704
+2023-04-05,1.000170,1.000530,0.999557,1.000130,1.000130,29374587800
+2023-04-06,1.000165,1.000750,0.999618,1.000554,1.000554,23758252949
+2023-04-07,1.000358,1.000999,0.999572,1.000633,1.000633,19099660090
+2023-04-08,1.000484,1.000965,0.999981,1.000424,1.000424,18174194744
+2023-04-09,1.000455,1.000967,0.999873,1.000458,1.000458,19753710646
+2023-04-10,1.000517,1.001130,0.999893,1.000437,1.000437,27938130200
+2023-04-11,1.000493,1.001127,0.999952,1.001030,1.001030,30207674345
+2023-04-12,1.000960,1.001530,1.000029,1.000721,1.000721,30471411545
+2023-04-13,1.000238,1.001468,1.000235,1.000977,1.000977,30853738919
+2023-04-14,1.001059,1.001336,0.999935,1.000722,1.000722,43263085148
+2023-04-15,1.000795,1.001290,1.000292,1.000780,1.000780,23715727388
+2023-04-16,1.000697,1.001188,0.999741,1.000536,1.000536,24405645675
+2023-04-17,1.000410,1.001024,0.999914,1.000530,1.000530,32406207872
+2023-04-18,1.000640,1.000875,0.999882,1.000408,1.000408,32344221199
+2023-04-19,1.000439,1.000993,0.999942,1.000559,1.000559,42801912254
+2023-04-20,1.000328,1.000990,0.999654,1.000221,1.000221,36282233270
+2023-04-21,1.000244,1.000625,0.999469,1.000142,1.000142,34553496031
+2023-04-22,1.000140,1.000868,0.999587,1.000185,1.000185,20337083601
+2023-04-23,1.000139,1.000772,0.999698,1.000023,1.000023,19881820238
+2023-04-24,1.000027,1.000800,0.999668,1.000121,1.000121,25519663344
+2023-04-25,1.000106,1.000487,0.999691,1.000159,1.000159,25931247322
+2023-04-26,1.000079,1.000896,0.999585,1.000282,1.000282,43664074716
+2023-04-27,1.000451,1.000768,0.999458,0.999965,0.999965,35809974908
+2023-04-28,1.000233,1.000967,0.999875,1.000696,1.000696,27117912216
+2023-04-29,1.000761,1.000941,1.000243,1.000601,1.000601,16553983401
+2023-04-30,1.000452,1.000901,1.000148,1.000438,1.000438,21489188232
+2023-05-01,1.000555,1.000988,0.999677,1.000329,1.000329,29128129876
+2023-05-02,1.000424,1.000970,0.999712,1.000434,1.000434,24895722187
+2023-05-03,1.000445,1.000789,0.999940,1.000271,1.000271,29787863486
+2023-05-04,1.000219,1.000800,1.000050,1.000451,1.000451,22536823772
+2023-05-05,1.000405,1.001291,1.000082,1.001018,1.001018,29375040253
+2023-05-06,1.001016,1.002118,1.000686,1.001834,1.001834,27117468583
+2023-05-07,1.001809,1.002081,1.000965,1.001541,1.001541,18725657881
+2023-05-08,1.001570,1.001905,1.000448,1.000926,1.000926,32860419478
+2023-05-09,1.000934,1.001088,1.000080,1.000724,1.000724,22126554663
+2023-05-10,1.000719,1.001385,0.999761,1.000834,1.000834,31704546238
+2023-05-11,1.000810,1.001142,1.000109,1.000723,1.000723,26131663102
+2023-05-12,1.000486,1.000923,0.999956,1.000581,1.000581,28824954947
+2023-05-13,1.000512,1.001033,1.000241,1.000559,1.000559,15655448449
+2023-05-14,1.000596,1.000802,1.000110,1.000513,1.000513,14874679168
+2023-05-15,1.000455,1.000837,0.999935,1.000262,1.000262,21594744662
+2023-05-16,1.000369,1.000727,0.999816,1.000116,1.000116,19841483059
+2023-05-17,1.000077,1.000742,0.999598,1.000092,1.000092,24293380413
+2023-05-18,1.000052,1.000485,0.999580,1.000077,1.000077,22493741162
+2023-05-19,1.000017,1.000757,0.999496,1.000248,1.000248,17414028938
+2023-05-20,1.000250,1.000578,1.000016,1.000399,1.000399,11851408172
+2023-05-21,1.000476,1.000705,1.000090,1.000183,1.000183,13532622119
+2023-05-22,1.000142,1.000834,0.999855,1.000201,1.000201,17216429735
+2023-05-23,1.000245,1.000628,0.999703,1.000104,1.000104,21420969303
+2023-05-24,1.000061,1.000449,0.999595,1.000039,1.000039,25306791660
+2023-05-25,0.999950,1.000374,0.999480,1.000046,1.000046,20956153601
+2023-05-26,0.999998,1.000976,0.999764,1.000344,1.000344,19111705070
+2023-05-27,1.000383,1.000904,1.000041,1.000504,1.000504,12433601962
+2023-05-28,1.000553,1.000825,0.999897,1.000173,1.000173,21242373192
+2023-05-29,1.000353,1.000630,0.999794,1.000244,1.000244,22313821215
+2023-05-30,1.000267,1.000871,0.999902,1.000153,1.000153,21495789250
+2023-05-31,1.000203,1.000878,0.999714,1.000334,1.000334,23174506660
+2023-06-01,1.000214,1.000635,0.999432,1.000334,1.000334,20725195153
+2023-06-02,1.000367,1.000626,0.999749,1.000383,1.000383,20867435500
+2023-06-03,1.000392,1.000622,1.000025,1.000159,1.000159,13418796255
+2023-06-04,1.000183,1.000631,0.999900,1.000151,1.000151,14904403851
+2023-06-05,1.000203,1.000628,0.999396,1.000306,1.000306,33807354175
+2023-06-06,1.000353,1.000674,0.999465,1.000174,1.000174,30910972861
+2023-06-07,1.000170,1.000681,0.999781,1.000066,1.000066,28078183756
+2023-06-08,1.000157,1.000620,0.999662,1.000311,1.000311,18183759822
+2023-06-09,1.000203,1.000625,0.999614,0.999949,0.999949,18180149900
+2023-06-10,1.000012,1.001111,0.999721,1.000439,1.000439,39594900162
+2023-06-11,1.000481,1.000951,1.000078,1.000315,1.000315,17537918491
+2023-06-12,1.000185,1.001113,0.999483,1.000055,1.000055,21083018568
+2023-06-13,0.999973,1.000500,0.999447,0.999862,0.999862,23706670402
+2023-06-14,0.999815,1.000723,0.998983,0.999837,0.999837,23021035089
+2023-06-15,0.999812,1.000117,0.995761,0.999183,0.999183,26724033220
+2023-06-16,0.999142,0.999629,0.998432,0.999330,0.999330,22643402807
+2023-06-17,0.999356,1.000118,0.999003,0.999704,0.999704,16785486745
+2023-06-18,0.999711,1.000442,0.999443,0.999808,0.999808,14276388752
+2023-06-19,0.999749,1.000285,0.999224,0.999862,0.999862,17980147544
+2023-06-20,0.999777,1.000964,0.999322,1.000385,1.000385,27490561659
+2023-06-21,1.000281,1.000842,0.999280,1.000053,1.000053,41597850081
+2023-06-22,1.000182,1.000807,0.999151,1.000184,1.000184,31071097282
+2023-06-23,1.000225,1.001391,0.999911,1.000566,1.000566,31145738921
+2023-06-24,1.000607,1.001013,1.000183,1.000521,1.000521,20749225264
+2023-06-25,1.000467,1.000933,0.999950,1.000465,1.000465,21373038596
+2023-06-26,1.000563,1.000836,0.999629,1.000212,1.000212,26117984793
+2023-06-27,1.000219,1.000604,0.999600,1.000195,1.000195,23449790413
+2023-06-28,1.000095,1.000696,0.999531,1.000025,1.000025,23894930229
+2023-06-29,1.000081,1.000545,0.999648,0.999830,0.999830,21010132360
+2023-06-30,0.999702,1.000638,0.999200,1.000081,1.000081,43642431673
+2023-07-01,0.999819,1.000728,0.999508,1.000129,1.000129,19795362801
+2023-07-02,1.000108,1.000833,0.999716,1.000085,1.000085,20337659643
+2023-07-03,1.000049,1.000817,0.999707,0.999998,0.999998,26282530169
+2023-07-04,0.999945,1.000882,0.999797,1.000301,1.000301,20970952942
+2023-07-05,1.000391,1.000683,0.999583,1.000094,1.000094,21584664810
+2023-07-06,1.000009,1.000719,0.999530,1.000206,1.000206,30430114230
+2023-07-07,1.000039,1.000730,0.999636,0.999959,0.999959,21072109064
+2023-07-08,1.000129,1.000745,0.999870,1.000187,1.000187,13426621991
+2023-07-09,1.000210,1.000917,0.999890,1.000204,1.000204,13296750364
+2023-07-10,1.000226,1.000776,0.999631,1.000056,1.000056,23313495695
+2023-07-11,1.000119,1.000801,0.999774,1.000073,1.000073,18221606248
+2023-07-12,1.000103,1.000939,0.999662,0.999934,0.999934,20685690690
+2023-07-13,1.000069,1.001254,0.999709,1.000373,1.000373,41556380527
+2023-07-14,1.000554,1.001421,0.999868,1.000725,1.000725,39502042324
+2023-07-15,1.000718,1.001204,1.000018,1.000365,1.000365,18925797737
+2023-07-16,1.000297,1.000948,1.000010,1.000607,1.000607,17514358400
+2023-07-17,1.000612,1.000972,0.999783,1.000220,1.000220,24482827973
+2023-07-18,1.000272,1.000723,0.999562,1.000158,1.000158,22117323145
+2023-07-19,1.000134,1.000852,0.999647,1.000230,1.000230,21629091201
+2023-07-20,1.000173,1.000852,0.999616,1.000079,1.000079,25849427845
+2023-07-21,1.000070,1.000608,0.999544,1.000216,1.000216,21736934537
+2023-07-22,1.000169,1.001013,0.999849,0.999861,0.999861,15361411060
+2023-07-23,1.000115,1.001127,0.999769,0.999897,0.999897,15719491555
+2023-07-24,0.999988,1.000592,0.999121,1.000011,1.000011,24790908035
+2023-07-25,1.000016,1.000704,0.999517,0.999829,0.999829,18046684131
+2023-07-26,0.999899,1.000780,0.999551,1.000101,1.000101,22065183057
+2023-07-27,1.000056,1.000603,0.999379,0.999590,0.999590,17964435031
+2023-07-28,0.999675,1.000478,0.999421,1.000106,1.000106,17371797760
+2023-07-29,1.000109,1.000581,0.999728,1.000054,1.000054,11962846967
+2023-07-30,1.000079,1.000620,0.999794,0.999893,0.999893,15914742870
+2023-07-31,0.999924,1.000504,0.999488,0.999911,0.999911,18354638255
+2023-08-01,0.999915,1.000495,0.998989,0.999522,0.999522,27115449240
+2023-08-02,0.999544,1.000287,0.998896,0.999326,0.999326,26312546015
+2023-08-03,0.999284,0.999820,0.998642,0.999448,0.999448,20365437032
+2023-08-04,0.999356,0.999667,0.998396,0.998602,0.998602,20189124066
+2023-08-05,0.998631,0.999229,0.998295,0.998983,0.998983,14278737533
+2023-08-06,0.999018,0.999272,0.998196,0.998382,0.998382,14800094198
+2023-08-07,0.998295,0.999446,0.997796,0.998818,0.998818,23981817200
+2023-08-08,0.998841,1.000624,0.998482,0.999718,0.999718,25874561718
+2023-08-09,0.999724,1.000264,0.998915,0.999425,0.999425,22920990916
+2023-08-10,0.999369,0.999833,0.998651,0.999012,0.999012,18525528096
+2023-08-11,0.998940,0.999591,0.998356,0.998969,0.998969,16439483171
+2023-08-12,0.998986,0.999896,0.998986,0.999453,0.999453,11930000390
+2023-08-13,0.999468,0.999900,0.999107,0.999250,0.999250,14122729675
+2023-08-14,0.999266,0.999876,0.998431,0.999184,0.999184,20154696560
+2023-08-15,0.999168,0.999464,0.998393,0.998965,0.998965,21720437145
+2023-08-16,0.998917,0.999407,0.998605,0.998856,0.998856,24501625172
+2023-08-17,0.998843,1.000698,0.998357,1.000386,1.000386,46202367641
+2023-08-18,1.000285,1.000666,0.999001,0.999830,0.999830,34300507987
+2023-08-19,0.999717,1.000446,0.999465,0.999860,0.999860,17888080535
+2023-08-20,0.999899,1.000330,0.999656,0.999995,0.999995,15722340351
+2023-08-21,0.999942,1.000363,0.999358,0.999835,0.999835,21350289570
+2023-08-22,0.999796,1.000329,0.999347,0.999466,0.999466,24087904847
+2023-08-23,0.999613,1.000727,0.999256,0.999899,0.999899,25410027986
+2023-08-24,0.999829,1.000144,0.999321,0.999426,0.999426,20070736123
+2023-08-25,0.999484,1.000160,0.999276,0.999494,0.999494,19999153582
+2023-08-26,0.999481,0.999999,0.999217,0.999539,0.999539,11240935990
+2023-08-27,0.999520,1.000119,0.999334,0.999521,0.999521,12072570625
+2023-08-28,0.999512,1.000174,0.999137,0.999327,0.999327,18160207139
+2023-08-29,0.999328,1.001128,0.998984,1.000038,1.000038,39257157473
+2023-08-30,1.000091,1.000627,0.999619,1.000128,1.000128,22718699935
+2023-08-31,1.000037,1.000589,0.999641,0.999846,0.999846,27302426037
+2023-09-01,0.999813,1.000365,0.999159,0.999712,0.999712,25428948060
+2023-09-02,0.999700,1.000319,0.999495,1.000133,1.000133,16557766093
+2023-09-03,1.000018,1.000469,0.999699,0.999974,0.999974,14510340452
+2023-09-04,0.999857,1.000127,0.999442,0.999645,0.999645,17920742517
+2023-09-05,0.999561,0.999952,0.999116,0.999584,0.999584,18323727990
+2023-09-06,0.999668,1.000197,0.999133,0.999552,0.999552,19715200487
+2023-09-07,0.999482,1.000157,0.999188,0.999758,0.999758,18242134001
+2023-09-08,0.999760,1.000285,0.999388,0.999778,0.999778,17906934253
+2023-09-09,0.999723,1.000322,0.999489,0.999734,0.999734,10128707374
+2023-09-10,0.999719,1.000238,0.999515,0.999613,0.999613,15171173010
+2023-09-11,0.999572,1.000455,0.999401,0.999701,0.999701,24658044680
+2023-09-12,0.999722,1.000521,0.999439,1.000037,1.000037,26626307087
+2023-09-13,0.999960,1.000746,0.999708,1.000243,1.000243,20526953164
+2023-09-14,1.000276,1.000763,0.999822,1.000260,1.000260,21251601415
+2023-09-15,1.000253,1.000757,0.999842,1.000343,1.000343,19295499486
+2023-09-16,1.000111,1.000913,0.999987,1.000298,1.000298,14317870597
+2023-09-17,1.000278,1.000938,1.000112,1.000292,1.000292,12731066338
+2023-09-18,1.000254,1.000886,0.999912,1.000238,1.000238,23169510106
+2023-09-19,1.000140,1.000894,0.999989,1.000263,1.000263,19869924197
+2023-09-20,1.000207,1.000653,0.999904,1.000207,1.000207,20831080166
+2023-09-21,1.000186,1.000638,0.999699,0.999986,0.999986,65289803093
+2023-09-22,0.999919,1.000553,0.999663,1.000009,1.000009,16422421266
+2023-09-23,1.000016,1.000453,0.999875,1.000067,1.000067,12105054638
+2023-09-24,1.000065,1.000676,0.999886,1.000135,1.000135,13177215723
+2023-09-25,1.000132,1.000601,0.999495,0.999785,0.999785,18410794811
+2023-09-26,0.999719,1.000562,0.999472,0.999606,0.999606,17449026978
+2023-09-27,0.999555,0.999996,0.999090,0.999386,0.999386,21012429240
+2023-09-28,0.999456,1.000821,0.998988,1.000017,1.000017,23496469874
+2023-09-29,1.000062,1.000845,0.999691,1.000042,1.000042,33744855887
+2023-09-30,1.000067,1.000596,0.999803,1.000210,1.000210,28335840810
+2023-10-01,1.000193,1.000616,0.999770,0.999894,0.999894,26887832164
+2023-10-02,1.000027,1.001006,0.999802,1.000333,1.000333,33775951107
+2023-10-03,1.000263,1.000509,0.999742,1.000092,1.000092,28992376862
+2023-10-04,1.000022,1.000561,0.999771,1.000437,1.000437,21138935230
+2023-10-05,1.000287,1.000646,0.999906,1.000089,1.000089,18816329985
+2023-10-06,1.000037,1.000638,0.999885,1.000436,1.000436,19152176768
+2023-10-07,1.000439,1.000776,1.000272,1.000550,1.000550,11006329208
+2023-10-08,1.000588,1.000800,1.000271,1.000460,1.000460,12488411034
+2023-10-09,1.000456,1.001182,0.999878,1.000081,1.000081,20684218429
+2023-10-10,1.000196,1.000824,0.999859,1.000088,1.000088,17384784047
+2023-10-11,1.000065,1.000661,0.999569,0.999752,0.999752,19945698427
+2023-10-12,0.999749,1.000567,0.999478,0.999708,0.999708,16234691731
+2023-10-13,0.999646,1.000466,0.999381,0.999960,0.999960,21158055012
+2023-10-14,0.999888,1.000621,0.999793,1.000106,1.000106,9989859215
+2023-10-15,1.000025,1.000548,0.999836,1.000373,1.000373,12496424347
+2023-10-16,1.000379,1.000932,0.999911,1.000548,1.000548,47707269941
+2023-10-17,1.000580,1.000840,1.000156,1.000404,1.000404,38333912794
+2023-10-18,1.000419,1.000792,1.000107,1.000227,1.000227,32819081997
+2023-10-19,1.000405,1.001075,1.000070,1.000463,1.000463,33070893762
+2023-10-20,1.000442,1.001096,1.000091,1.000531,1.000531,40795586179
+2023-10-21,1.000492,1.000676,1.000103,1.000356,1.000356,31214248865
+2023-10-22,1.000333,1.000692,0.999967,1.000246,1.000246,33182189773
+2023-10-23,1.000555,1.001014,0.999822,1.000400,1.000400,50238491833
+2023-10-24,1.000363,1.000568,0.999573,1.000015,1.000015,60389981030
+2023-10-25,0.999966,1.000772,0.999739,1.000415,1.000415,37032981246
+2023-10-26,1.000403,1.000654,0.999781,1.000193,1.000193,34400726384
+2023-10-27,1.000162,1.000800,0.999922,1.000257,1.000257,26940157935
+2023-10-28,1.000317,1.000748,0.999542,1.000253,1.000253,17102158535
+2023-10-29,1.000235,1.000727,0.999972,1.000387,1.000387,17945833722
+2023-10-30,1.000234,1.000873,0.999899,1.000572,1.000572,28763511481
+2023-10-31,1.000593,1.000901,1.000037,1.000315,1.000315,29335341382
+2023-11-01,1.000428,1.000860,0.999784,1.000611,1.000611,39913237495
+2023-11-02,1.000559,1.001160,1.000004,1.000213,1.000213,37061602828
+2023-11-03,1.000266,1.001012,0.999968,1.000650,1.000650,30750864935
+2023-11-04,1.000613,1.001269,1.000326,1.000781,1.000781,20039891292
+2023-11-05,1.000850,1.001541,1.000461,1.000724,1.000724,27539467535
+2023-11-06,1.000678,1.001209,1.000117,1.000317,1.000317,28998480107
+2023-11-07,1.000305,1.001108,1.000036,1.000569,1.000569,37131401565
+2023-11-08,1.000499,1.000966,0.999910,1.000355,1.000355,31439123893
+2023-11-09,1.000386,1.000817,0.999578,1.000093,1.000093,71681797266
+2023-11-10,1.000173,1.000721,0.999743,0.999998,0.999998,50393389957
+2023-11-11,1.000256,1.000817,0.999716,0.999833,0.999833,40492882175
+2023-11-12,0.999935,1.000777,0.999662,1.000143,1.000143,34090921591
+2023-11-13,1.000253,1.001231,0.999876,1.000374,1.000374,47623447835
+2023-11-14,1.000664,1.000804,0.999598,1.000259,1.000259,47902433059
+2023-11-15,1.000250,1.000932,1.000022,1.000770,1.000770,49894898098
+2023-11-16,1.000606,1.000793,0.999753,1.000039,1.000039,52458412049
+2023-11-17,1.000182,1.000617,0.999865,1.000578,1.000578,45809290050
+2023-11-18,1.000437,1.000837,1.000161,1.000598,1.000598,30549410765
+2023-11-19,1.000598,1.000811,1.000191,1.000454,1.000454,28609109544
+2023-11-20,1.000492,1.001007,1.000034,1.000597,1.000597,40570824216
+2023-11-21,1.000518,1.000865,0.999792,1.000389,1.000389,48932459629
+2023-11-22,1.000374,1.000684,0.999857,1.000338,1.000338,43622993259
+2023-11-23,1.000361,1.000477,0.999917,1.000142,1.000142,28640324596
+2023-11-24,1.000149,1.000858,0.999923,1.000353,1.000353,40071555958
+2023-11-25,1.000264,1.000817,0.999926,1.000479,1.000479,23045093192
+2023-11-26,1.000486,1.000609,0.999623,1.000211,1.000211,30299804822
+2023-11-27,1.000214,1.000661,0.999835,0.999980,0.999980,38568585545
+2023-11-28,1.000112,1.000668,0.999888,1.000377,1.000377,37720536626
+2023-11-29,1.000326,1.000817,0.999889,1.000220,1.000220,35115076722
+2023-11-30,1.000236,1.000390,0.999863,1.000156,1.000156,29247809691
+2023-12-01,1.000196,1.000630,0.999831,1.000185,1.000185,36738335582
+2023-12-02,1.000199,1.000561,0.999693,1.000364,1.000364,31086578261
+2023-12-03,1.000444,1.000562,0.999321,1.000309,1.000309,32506614462
+2023-12-04,1.000307,1.001027,0.999090,0.999913,0.999913,74534917166
+2023-12-05,0.999974,1.000749,0.999307,1.000546,1.000546,59504264657
+2023-12-06,1.000220,1.000856,0.999839,1.000032,1.000032,57074332907
+2023-12-07,1.000011,1.001062,0.999906,1.000317,1.000317,52213979484
+2023-12-08,1.000372,1.000662,0.999953,1.000124,1.000124,48979635040
+2023-12-09,1.000131,1.000940,1.000049,1.000517,1.000517,45714652119
+2023-12-10,1.000354,1.000709,0.999888,1.000044,1.000044,32521476893
+2023-12-11,1.000072,1.000773,0.998850,0.999547,0.999547,73473005079
+2023-12-12,0.999582,1.000987,0.999030,0.999786,0.999786,50960203250
+2023-12-13,0.999721,1.000719,0.999246,1.000191,1.000191,52038965688
+2023-12-14,1.000275,1.000986,0.999786,1.000155,1.000155,50697278985
+2023-12-15,1.000228,1.001034,0.999585,1.000150,1.000150,45289072124
+2023-12-16,1.000081,1.000576,0.999110,0.999182,0.999182,34866731284
+2023-12-17,0.999062,1.000443,0.998572,0.999877,0.999877,34792857542
+2023-12-18,0.999353,1.000306,0.998852,0.999758,0.999758,47767663338
+2023-12-19,0.999771,1.000601,0.999282,0.999890,0.999890,44657013334
+2023-12-20,0.999699,1.001117,0.999492,1.000026,1.000026,50936892565
+2023-12-21,0.999950,1.000873,0.999715,1.000146,1.000146,48533420642
+2023-12-22,1.000178,1.001344,0.999917,1.000943,1.000943,52902171478
+2023-12-23,1.000980,1.001313,1.000215,1.000741,1.000741,36651294683
+2023-12-24,1.000528,1.001279,1.000224,1.000880,1.000880,49444358257
+2023-12-25,1.000781,1.001223,0.999815,1.000562,1.000562,61756563211
+2023-12-26,1.000490,1.000967,0.999325,1.000234,1.000234,63483140133
+2023-12-27,1.000231,1.001116,0.999848,1.000695,1.000695,56078039633
+2023-12-28,1.000856,1.001462,1.000029,1.001186,1.001186,59086706628
+2023-12-29,1.001083,1.001484,0.999801,1.000449,1.000449,52443392742
+2023-12-30,1.000510,1.000995,0.999754,1.000381,1.000381,31559955137
+2023-12-31,1.000204,1.001257,0.999343,0.999730,0.999730,33159237822
+2024-01-01,0.999881,1.000709,0.999574,1.000368,1.000368,35556530943
+2024-01-02,1.000273,1.001395,1.000096,1.000507,1.000507,59445456300
+2024-01-03,1.000434,1.003630,1.000166,1.000657,1.000657,87663506544
+2024-01-04,1.000399,1.001759,1.000354,1.001032,1.001032,54080510298
+2024-01-05,1.000933,1.001573,1.000410,1.000877,1.000877,53743098427
+2024-01-06,1.000853,1.001393,1.000296,1.000592,1.000592,32532178110
+2024-01-07,1.000503,1.001211,1.000161,1.000607,1.000607,32666859534
+2024-01-08,1.000714,1.001379,1.000161,1.000599,1.000599,61906019146
+2024-01-09,1.000843,1.000980,0.999423,1.000166,1.000166,61396977432
+2024-01-10,1.000235,1.001078,0.999732,1.000224,1.000224,80427898461
+2024-01-11,1.000289,1.001114,0.999108,1.000247,1.000247,78116360556
+2024-01-12,1.000290,1.000445,0.998760,0.999909,0.999909,71993899911
+2024-01-13,1.000092,1.000281,0.999599,0.999976,0.999976,38741665180
+2024-01-14,0.999942,1.000423,0.999283,0.999490,0.999490,35054633394
+2024-01-15,0.999492,1.000350,0.999076,0.999723,0.999723,41325317168
+2024-01-16,0.999443,1.000432,0.998689,0.999869,0.999869,43063894677
+2024-01-17,0.999809,1.000411,0.998853,0.999188,0.999188,39917312476
+2024-01-18,0.999204,0.999785,0.998033,0.999205,0.999205,46185843187
+2024-01-19,0.999408,1.000000,0.998467,0.999186,0.999186,46650934337
+2024-01-20,0.999158,1.000924,0.998982,0.999311,0.999311,25670327311
+2024-01-21,0.999376,1.000379,0.999156,0.999439,0.999439,21953622854
+2024-01-22,0.999453,1.000453,0.998615,0.998853,0.998853,49537774963
+2024-01-23,0.998804,1.000315,0.998475,0.999247,0.999247,52394904183
+2024-01-24,0.999331,1.000440,0.998877,0.999737,0.999737,38440622439
+2024-01-25,0.999661,1.000521,0.999197,0.999717,0.999717,33716145309
+2024-01-26,0.999573,1.000341,0.999188,0.999986,0.999986,42091434921
+2024-01-27,0.999871,1.000368,0.999697,1.000047,1.000047,23232564659
+2024-01-28,1.000119,1.000249,0.999498,1.000001,1.000001,29379055847
+2024-01-29,0.999994,1.000586,0.999621,1.000125,1.000125,35674653681
+2024-01-30,1.000114,1.000323,0.999597,1.000028,1.000028,41189878063
+2024-01-31,1.000075,1.000358,0.999111,1.000028,1.000028,41189878063
+2024-02-01,1.000075,1.000358,0.998907,0.999933,0.999933,37397906057
+2024-02-02,0.999846,1.000316,0.999209,0.999714,0.999714,32455547367
+2024-02-03,0.999715,1.000014,0.999356,0.999810,0.999810,19986631753
+2024-02-04,0.999824,1.000153,0.999424,0.999720,0.999720,22080787677
+2024-02-05,0.999737,0.999985,0.998592,0.998795,0.998795,30574227480
+2024-02-06,0.998800,1.000043,0.998562,0.999982,0.999982,31068605844
+2024-02-07,0.999911,1.000152,0.999107,0.999824,0.999824,36206749333
+2024-02-08,0.999677,1.000370,0.999105,1.000195,1.000195,41495353803
+2024-02-09,1.000119,1.000856,0.999291,1.000490,1.000490,55541686302
+2024-02-10,1.000517,1.000906,1.000141,1.000318,1.000318,28746535798
+2024-02-11,1.000322,1.000882,0.999942,1.000279,1.000279,31433121648
+2024-02-12,1.000270,1.001093,0.999834,1.000279,1.000279,50194735130
+2024-02-13,1.000336,1.001108,0.999800,1.000592,1.000592,57692446059
+2024-02-14,1.000581,1.001303,0.999973,1.000932,1.000932,64385254811
+2024-02-15,1.000898,1.001180,0.999406,1.000944,1.000944,69469934488
+2024-02-16,1.000988,1.001222,0.999776,1.000652,1.000652,53607476361
+2024-02-17,1.000693,1.000876,0.999734,1.000359,1.000359,45457904701
+2024-02-18,1.000335,1.000516,0.999747,1.000237,1.000237,49507723529
+2024-02-19,1.000206,1.000356,0.999385,1.000102,1.000102,49248059896
+2024-02-20,0.999997,1.000316,0.999194,1.000170,1.000170,66817806001
+2024-02-21,1.000169,1.000326,0.999302,1.000014,1.000014,59273333052
+2024-02-22,1.000119,1.000222,0.999060,0.999360,0.999360,55760174038
+2024-02-23,0.999589,1.000113,0.999262,0.999898,0.999898,49400677249
+2024-02-24,0.999891,1.000311,0.999427,1.000060,1.000060,33883854964
+2024-02-25,0.999939,1.000526,0.999518,0.999904,0.999904,36679935803
+2024-02-26,1.000014,1.000996,0.999537,1.000718,1.000718,62980327478
+2024-02-27,1.000730,1.001197,0.999352,1.000354,1.000354,81780866102
+2024-02-28,1.000489,1.001576,0.999024,1.001061,1.001061,128007189181
+2024-02-29,1.001135,1.001234,0.998971,1.000402,1.000402,111968615893
+2024-03-01,1.000388,1.001421,0.999607,1.000678,1.000678,76389482142
+2024-03-02,1.000784,1.001447,0.999925,1.000606,1.000606,67653795192
+2024-03-03,1.000638,1.001058,0.999863,1.000451,1.000451,70762304723
+2024-03-04,1.000466,1.002101,0.999662,1.001291,1.001291,123818816561
+2024-03-05,1.001288,1.002133,0.998652,1.001308,1.001308,189867087465
+2024-03-06,1.001128,1.002498,0.999557,1.000445,1.000445,128487768220
+2024-03-07,1.000461,1.002349,0.999352,1.001401,1.001401,95225950701
+2024-03-08,1.001466,1.003619,0.999700,1.002190,1.002190,108030960578
+2024-03-09,1.002188,1.002911,1.001259,1.002153,1.002153,63272520530
+2024-03-10,1.002174,1.002701,1.000440,1.000994,1.000994,77540921867
+2024-03-11,1.000980,1.001731,0.999090,1.000275,1.000275,118434243798
+2024-03-12,1.000268,1.001101,0.998562,1.000092,1.000092,115805937864
+2024-03-13,1.000153,1.001550,0.999030,1.000517,1.000517,95338044782
+2024-03-14,1.000489,1.000943,0.998255,0.999679,0.999679,116520409213
+2024-03-15,0.999598,1.002537,0.998466,1.000124,1.000124,145040404215
+2024-03-16,1.000166,1.001016,0.998704,0.999244,0.999244,101796439885
+2024-03-17,0.999299,1.000410,0.998337,0.999371,0.999371,90407787768
+2024-03-18,0.999466,1.000655,0.998866,0.999916,0.999916,98373958984
+2024-03-19,0.999905,1.001204,0.998457,0.999480,0.999480,137581151030
+2024-03-20,0.999667,1.001319,0.998953,1.000259,1.000259,122985298758
+2024-03-21,1.000199,1.001462,0.999305,0.999805,0.999805,87543595572
+2024-03-22,0.999800,1.001175,0.999114,1.000266,1.000266,81269693027
+2024-03-23,1.000205,1.000834,0.999689,1.000303,1.000303,53727479558
+2024-03-24,1.000350,1.000912,0.999600,0.999984,0.999984,53627981617
+2024-03-25,1.000029,1.001277,0.999009,1.000223,1.000223,81204666738
+2024-03-26,1.000161,1.000826,0.999043,1.000019,1.000019,77399464621
+2024-03-27,0.999961,1.000374,0.999055,0.999647,0.999647,83797223894
+2024-03-28,0.999622,1.000571,0.999135,1.000100,1.000100,73312354659
+2024-03-29,1.000137,1.000716,0.999532,1.000490,1.000490,61237744035
+2024-03-30,1.000502,1.001078,0.999962,1.000431,1.000431,46808102783
+2024-03-31,1.000462,1.001348,0.999726,1.000040,1.000040,45354730502
+2024-04-01,1.000034,1.001713,0.999734,1.000412,1.000412,75369785257
+2024-04-02,1.000435,1.001159,0.998963,1.000226,1.000226,96522021189
+2024-04-03,1.000236,1.000863,0.999599,1.000318,1.000318,72294081106
+2024-04-04,1.000254,1.000834,0.998912,1.000383,1.000383,68789308326
+2024-04-05,1.000372,1.001000,0.999386,1.000274,1.000274,64371464433
+2024-04-06,1.000301,1.000715,0.999646,1.000224,1.000224,41022568112
+2024-04-07,1.000225,1.000658,0.999456,0.999924,0.999924,45028594985
+2024-04-08,0.999931,1.000987,0.999388,1.000166,1.000166,69769294376
+2024-04-09,1.000169,1.000952,0.999280,0.999763,0.999763,70338237086
+2024-04-10,0.999755,1.000862,0.999240,1.000117,1.000117,68657000944
+2024-04-11,1.000007,1.001207,0.999309,1.000550,1.000550,57625638532
+2024-04-12,1.000553,1.001387,0.998695,1.000448,1.000448,96319763859
+2024-04-13,1.000445,1.003201,0.999115,1.001213,1.001213,118933111448
+2024-04-14,1.001286,1.001924,0.999532,1.001080,1.001080,98630391164
+2024-04-15,1.001113,1.001878,0.999768,1.000377,1.000377,87031799798
+2024-04-16,1.000300,1.001755,0.999765,1.000393,1.000393,77388159492
+2024-04-17,1.000477,1.001285,0.999353,0.999994,0.999994,71118551643
+2024-04-18,1.000008,1.001694,0.999588,1.000551,1.000551,63558115213
+2024-04-19,1.000534,1.001476,0.999632,1.000595,1.000595,84354523666
+2024-04-20,1.000650,1.001302,1.000000,1.000429,1.000429,45625971025
+2024-04-21,1.000411,1.001323,0.999651,1.000213,1.000213,40914266460
+2024-04-22,1.000275,1.001463,0.999790,1.000336,1.000336,52741030322
+2024-04-23,1.000333,1.001357,0.999911,1.000093,1.000093,49389574681
+2024-04-24,1.000098,1.001097,0.998888,0.999802,0.999802,60998445931
+2024-04-25,0.999601,1.001038,0.999083,0.999827,0.999827,56150133824
+2024-04-26,0.999833,1.001154,0.999246,0.999700,0.999700,45201516166
+2024-04-27,0.999617,1.000999,0.998949,0.999394,0.999394,40609767473
+2024-04-28,0.999382,1.001131,0.998977,0.999732,0.999732,36114073992
+2024-04-29,0.999749,1.001527,0.999304,0.999713,0.999713,49733140585
+2024-04-30,0.999708,1.001258,0.998107,0.999162,0.999162,66092463422
+2024-05-01,0.999137,1.001795,0.998072,0.998557,0.998557,76859530069
+2024-05-02,0.998584,1.001685,0.998408,1.000053,1.000053,54769809487
+2024-05-03,1.000053,1.001883,0.999468,1.000547,1.000547,53871028495
+2024-05-04,1.000555,1.001740,0.999817,1.000148,1.000148,39527945715
+2024-05-05,1.000151,1.001748,0.999825,1.000254,1.000254,36224596673
+2024-05-06,1.000329,1.001613,0.999593,1.000038,1.000038,52931405950
+2024-05-07,1.000048,1.001682,0.999614,1.000000,1.000000,46143834059
+2024-05-08,0.999966,1.001522,0.999446,0.999585,0.999585,46623837988
+2024-05-09,0.999589,1.001198,0.999269,0.999868,0.999868,46236991775
+2024-05-10,0.999896,1.002432,0.999312,0.999861,0.999861,50244486838
+2024-05-11,0.999918,1.000723,0.999346,0.999759,0.999759,29171047578
+2024-05-12,0.999735,1.001026,0.999237,0.999566,0.999566,25865589825
+2024-05-13,0.999579,1.001420,0.999181,0.999856,0.999856,53205467613
+2024-05-14,0.999840,1.001147,0.999062,0.999592,0.999592,57380795961
+2024-05-15,0.999629,1.001459,0.999304,1.000547,1.000547,70663923975
+2024-05-16,1.000530,1.001467,0.999735,1.000098,1.000098,62000126842
+2024-05-17,1.000084,1.001595,0.999841,1.000400,1.000400,56249728895
+2024-05-18,1.000485,1.001463,0.999839,1.000206,1.000206,39091871989
+2024-05-19,1.000181,1.001235,0.999500,0.999912,0.999912,38312293613
+2024-05-20,0.999912,1.001219,0.999473,1.000098,1.000098,86442004708
+2024-05-21,1.000028,1.000541,0.998991,0.999879,0.999879,104832621504
+2024-05-22,0.999894,1.000617,0.999239,0.999456,0.999456,75458368905
+2024-05-23,0.999444,1.000715,0.998490,0.999579,0.999579,107880114240
+2024-05-24,0.999640,1.000829,0.998861,0.999810,0.999810,68659164363
+2024-05-25,0.999825,1.000766,0.999452,0.999885,0.999885,41182549806
+2024-05-26,0.999871,1.000834,0.999217,0.999528,0.999528,44796186073
+2024-05-27,0.999488,1.000483,0.998817,0.999212,0.999212,64469471473
+2024-05-28,0.999205,1.000388,0.998487,0.998902,0.998902,75112778670
+2024-05-29,0.998882,1.000322,0.998571,0.998762,0.998762,64306272506
+2024-05-30,0.998728,1.000886,0.998571,0.999658,0.999658,66107540689
+2024-05-31,0.999660,1.000790,0.998376,0.998995,0.998995,58892635053
+2024-06-01,0.998995,0.999762,0.998758,0.999292,0.999292,34114810017
+2024-06-02,0.999304,1.000076,0.999023,0.999403,0.999403,47966136014
+2024-06-03,0.999479,0.999846,0.999164,0.999487,0.999487,56803893248
\ No newline at end of file
diff --git a/datasets/WBETH-USD.csv b/datasets/WBETH-USD.csv
new file mode 100644
index 0000000000000000000000000000000000000000..772a56b343c82f73c5da7cde79de6b71a5c0cec9
--- /dev/null
+++ b/datasets/WBETH-USD.csv
@@ -0,0 +1,405 @@
+Date,Open,High,Low,Close,Adj Close,Volume
+2023-04-27,1904.146851,1932.058716,1890.168945,1905.739624,1905.739624,14191
+2023-04-28,1905.499390,1919.220459,1874.934570,1890.689087,1890.689087,1954885
+2023-04-29,1890.614624,1911.811279,1884.731079,1901.826904,1901.826904,164603
+2023-04-30,1902.377441,1931.617798,1876.390747,1876.390747,1876.390747,157725
+2023-05-01,1874.852173,1881.713013,1807.411987,1826.852905,1826.852905,194291
+2023-05-02,1827.283936,1873.371338,1819.922607,1865.895996,1865.895996,20983
+2023-05-03,1866.111206,1907.350464,1842.954712,1898.370605,1898.370605,24188
+2023-05-04,1898.373169,1908.171631,1867.256104,1873.065308,1873.065308,171013
+2023-05-05,1872.809326,1991.613403,1871.965576,1990.468018,1990.468018,284089
+2023-05-06,1991.199097,2009.803955,1867.066895,1894.500854,1894.500854,122990
+2023-05-07,1894.305420,1927.861572,1872.367798,1872.367798,1872.367798,32009
+2023-05-08,1872.355103,1879.812988,1814.141968,1844.986572,1844.986572,565556
+2023-05-09,1845.108643,1854.338745,1830.602905,1846.130737,1846.130737,352396
+2023-05-10,1846.159302,1882.347534,1798.854004,1839.293091,1839.293091,660723
+2023-05-11,1839.537354,1840.911987,1776.535889,1794.962158,1794.962158,173293
+2023-05-12,1794.827271,1813.035034,1743.479004,1809.427246,1809.427246,2569025
+2023-05-13,1808.363403,1815.510010,1792.140625,1799.658447,1799.658447,201007
+2023-05-14,1799.465454,1822.618774,1795.450073,1800.588013,1800.588013,72078
+2023-05-15,1800.035645,1845.771973,1789.737549,1818.995728,1818.995728,202499
+2023-05-16,1820.271973,1831.478149,1801.080688,1826.121460,1826.121460,156426
+2023-05-17,1826.564209,1835.087891,1789.797852,1825.428223,1825.428223,227965
+2023-05-18,1825.455933,1832.893066,1781.116211,1807.116577,1807.116577,902352
+2023-05-19,1807.269653,1830.036255,1803.915283,1817.506226,1817.506226,97678
+2023-05-20,1817.802490,1833.845337,1814.276367,1825.175903,1825.175903,322503
+2023-05-21,1825.380981,1833.169067,1803.896973,1808.833374,1808.833374,750364
+2023-05-22,1808.779053,1831.427734,1799.216309,1823.088257,1823.088257,238346
+2023-05-23,1823.075928,1873.744873,1821.440918,1859.443970,1859.443970,114129
+2023-05-24,1859.527344,1859.527344,1788.301392,1806.101807,1806.101807,20788
+2023-05-25,1806.288330,1819.434937,1771.660522,1813.088379,1813.088379,194460
+2023-05-26,1813.027344,1842.453003,1804.036255,1834.600708,1834.600708,102418
+2023-05-27,1834.568115,1840.157593,1826.119019,1838.622559,1838.622559,82152
+2023-05-28,1838.878784,1918.883057,1833.987183,1917.303955,1917.303955,186249
+2023-05-29,1917.183594,1928.644409,1884.033569,1899.019165,1899.019165,266563
+2023-05-30,1898.890381,1920.761353,1891.263794,1906.393799,1906.393799,352401
+2023-05-31,1906.539185,1911.716797,1857.554688,1879.695068,1879.695068,269645
+2023-06-01,1879.705933,1891.649170,1853.661865,1867.255127,1867.255127,211091
+2023-06-02,1866.733765,1915.269775,1858.316895,1913.696655,1913.696655,45315
+2023-06-03,1913.671387,1913.671387,1892.172607,1898.158203,1898.158203,108559
+2023-06-04,1897.780151,1918.071533,1892.463867,1897.705933,1897.705933,50446
+2023-06-05,1898.610474,1898.610474,1790.975342,1818.488037,1818.488037,288570
+2023-06-06,1818.434204,1899.805420,1805.104126,1888.390137,1888.390137,1629551
+2023-06-07,1888.580688,1895.634521,1827.645264,1835.221558,1835.221558,1968849
+2023-06-08,1835.231567,1860.886963,1832.502319,1847.198120,1847.198120,1003676
+2023-06-09,1846.730103,1855.770142,1830.992310,1841.635376,1841.635376,647259
+2023-06-10,1841.437134,1845.527710,1721.722900,1752.521973,1752.521973,966700
+2023-06-11,1752.333740,1773.693359,1741.843872,1752.417114,1752.417114,300152
+2023-06-12,1751.958740,1757.323608,1720.771973,1744.812744,1744.812744,988667
+2023-06-13,1744.788452,1765.663208,1731.965332,1744.333374,1744.333374,674415
+2023-06-14,1744.265625,1754.877808,1640.644653,1656.981934,1656.981934,102791
+2023-06-15,1656.736572,1681.704346,1632.943848,1670.546753,1670.546753,206217
+2023-06-16,1670.612061,1730.067749,1659.676025,1722.309448,1722.309448,74516
+2023-06-17,1722.282104,1764.781494,1719.800049,1732.766113,1732.766113,116170
+2023-06-18,1732.581299,1750.708618,1723.630737,1726.232910,1726.232910,84010
+2023-06-19,1726.232910,1751.394531,1712.130615,1741.392700,1741.392700,383087
+2023-06-20,1742.368164,1801.004639,1723.281982,1800.134888,1800.134888,359400
+2023-06-21,1800.005493,1903.185181,1796.548828,1897.444214,1897.444214,380334
+2023-06-22,1896.729492,1939.740967,1877.499878,1882.646851,1882.646851,502960
+2023-06-23,1882.753784,1942.123657,1875.378418,1900.852905,1900.852905,77179
+2023-06-24,1900.688477,1913.170898,1879.212769,1887.424316,1887.424316,355247
+2023-06-25,1887.303223,1938.525879,1882.768555,1909.782715,1909.782715,159953
+2023-06-26,1909.684937,1914.838989,1851.646118,1869.330566,1869.330566,1251281
+2023-06-27,1869.180420,1919.928223,1867.172974,1901.705322,1901.705322,208252
+2023-06-28,1901.896606,1901.985840,1826.211060,1853.625000,1853.625000,217289
+2023-06-29,1853.729980,1886.098022,1849.485840,1865.630737,1865.630737,208822
+2023-06-30,1865.202026,1953.964355,1849.469116,1945.148926,1945.148926,227103
+2023-07-01,1945.333374,1953.770508,1922.753418,1936.501343,1936.501343,141711
+2023-07-02,1936.441406,1968.109863,1910.787598,1949.486694,1949.486694,114435
+2023-07-03,1950.009277,1986.892212,1948.514038,1968.161499,1968.161499,101493
+2023-07-04,1967.980591,1976.707764,1948.502319,1951.436890,1951.436890,66748
+2023-07-05,1951.815063,1956.027588,1910.667969,1924.864868,1924.864868,62330
+2023-07-06,1924.522217,1969.722778,1864.897095,1864.897095,1864.897095,312035
+2023-07-07,1865.178955,1891.632568,1846.802979,1885.524170,1885.524170,184978
+2023-07-08,1885.455200,1887.784058,1859.153442,1878.805298,1878.805298,1016644
+2023-07-09,1878.836670,1891.594360,1873.744507,1877.004272,1877.004272,238207
+2023-07-10,1877.048584,1917.005859,1864.860474,1897.138306,1897.138306,152937
+2023-07-11,1897.138306,1902.840698,1881.253174,1893.528198,1893.528198,49367
+2023-07-12,1893.166992,1914.096313,1883.206909,1888.425171,1888.425171,59068
+2023-07-13,1888.112305,2026.376587,1878.603516,2022.560791,2022.560791,349365
+2023-07-14,2022.312988,2040.881104,1920.966187,1953.034424,1953.034424,152386
+2023-07-15,1953.194458,1960.272827,1944.961304,1946.681885,1946.681885,108274
+2023-07-16,1946.913940,1958.078979,1934.688232,1937.868774,1937.868774,266494
+2023-07-17,1937.765381,1950.385254,1893.627686,1928.642578,1928.642578,167683
+2023-07-18,1928.798462,1932.514160,1898.053345,1913.273193,1913.273193,311202
+2023-07-19,1913.127686,1935.476318,1902.018311,1906.986450,1906.986450,1003377
+2023-07-20,1906.693848,1935.476318,1898.397217,1907.434570,1907.434570,601220
+2023-07-21,1907.278198,1918.421509,1902.328125,1909.180298,1909.180298,136913
+2023-07-22,1908.641846,1914.142456,1873.065063,1879.713013,1879.713013,167483
+2023-07-23,1879.720215,1919.051880,1877.540771,1904.179565,1904.179565,286373
+2023-07-24,1903.400635,1905.900757,1851.587891,1866.177979,1866.177979,272612
+2023-07-25,1866.397339,1884.431030,1863.138672,1876.076416,1876.076416,426307
+2023-07-26,1876.033936,1902.011963,1867.532471,1888.783691,1888.783691,420467
+2023-07-27,1888.941650,1902.385742,1873.570923,1877.976685,1877.976685,437411
+2023-07-28,1877.692627,1897.033936,1874.493408,1891.648071,1891.648071,304653
+2023-07-29,1891.454590,1900.639282,1887.940308,1898.907349,1898.907349,221258
+2023-07-30,1898.944824,1902.046753,1872.302246,1880.758423,1880.758423,390491
+2023-07-31,1880.493896,1892.901489,1868.055908,1872.794067,1872.794067,905187
+2023-08-01,1872.839111,1889.702515,1837.354980,1889.702515,1889.702515,486567
+2023-08-02,1890.168579,1896.295288,1841.532837,1855.750732,1855.750732,299112
+2023-08-03,1855.953247,1871.066406,1843.388916,1851.643555,1851.643555,688886
+2023-08-04,1851.604248,1864.615845,1837.918213,1846.065674,1846.065674,189549
+2023-08-05,1846.096313,1854.589355,1843.746094,1854.240845,1854.240845,104572
+2023-08-06,1854.152954,1855.688599,1843.795044,1845.096069,1845.096069,163210
+2023-08-07,1845.024292,1860.260010,1822.896362,1843.754883,1843.754883,118995
+2023-08-08,1843.577393,1889.702148,1842.559692,1875.080444,1875.080444,1118851
+2023-08-09,1874.354736,1888.400879,1854.266357,1874.681396,1874.681396,527093
+2023-08-10,1874.285034,1881.461670,1865.192627,1870.094849,1870.094849,459859
+2023-08-11,1869.984497,1872.916138,1859.620483,1866.000488,1866.000488,91607
+2023-08-12,1865.883057,1871.742065,1865.046997,1866.786011,1866.786011,801358
+2023-08-13,1866.650024,1877.703735,1857.079102,1860.058472,1860.058472,172720
+2023-08-14,1860.191040,1874.142334,1854.485962,1864.474243,1864.474243,457405
+2023-08-15,1864.234131,1864.670044,1839.363647,1848.390747,1848.390747,468113
+2023-08-16,1848.341919,1849.139526,1821.313232,1826.904175,1826.904175,478118
+2023-08-17,1826.820679,1827.501953,1600.075928,1704.982544,1704.982544,1023163
+2023-08-18,1705.455688,1717.187012,1668.694580,1680.218384,1680.218384,252056
+2023-08-19,1680.619385,1713.721191,1673.113159,1691.306641,1691.306641,192245
+2023-08-20,1691.544434,1713.707397,1686.523682,1706.045288,1706.045288,322900
+2023-08-21,1706.096069,1706.671753,1675.144775,1689.432861,1689.432861,68997
+2023-08-22,1688.770752,1691.146729,1612.495361,1651.954956,1651.954956,397413
+2023-08-23,1651.962036,1710.142090,1649.116333,1697.782227,1697.782227,426015
+2023-08-24,1698.020874,1701.114502,1663.609863,1680.684326,1680.684326,457741
+2023-08-25,1680.383911,1692.655640,1657.417725,1674.000366,1674.000366,492680
+2023-08-26,1674.000366,1676.202515,1666.467651,1668.586548,1668.586548,32119
+2023-08-27,1668.662109,1682.171387,1667.841309,1678.637207,1678.637207,115771
+2023-08-28,1678.811768,1681.458862,1654.497070,1674.842163,1674.842163,38312
+2023-08-29,1674.675293,1765.128662,1663.424194,1753.358398,1753.358398,59304
+2023-08-30,1753.686646,1754.346558,1721.586792,1729.954224,1729.954224,53775
+2023-08-31,1730.198608,1743.693115,1658.558716,1668.522949,1668.522949,398501
+2023-09-01,1668.585327,1675.372559,1626.717407,1651.259766,1651.259766,205555
+2023-09-02,1651.328979,1666.658325,1650.369385,1659.825195,1659.825195,436795
+2023-09-03,1660.021851,1666.582520,1651.420410,1661.257446,1661.257446,138161
+2023-09-04,1661.180542,1668.152344,1641.880737,1652.394897,1652.394897,179401
+2023-09-05,1652.260010,1666.737671,1636.290039,1655.737671,1655.737671,175557
+2023-09-06,1655.888550,1677.844482,1637.339233,1656.737793,1656.737793,208085
+2023-09-07,1656.292480,1680.425537,1648.618042,1672.362061,1672.362061,332749
+2023-09-08,1671.933594,1681.731934,1643.073486,1659.688477,1659.688477,134080
+2023-09-09,1659.719727,1661.183594,1655.339478,1658.782715,1658.782715,117313
+2023-09-10,1658.857056,1659.171631,1630.294312,1641.946533,1641.946533,711566
+2023-09-11,1641.999634,1642.736084,1561.280640,1573.795044,1573.795044,165640
+2023-09-12,1573.935791,1645.179077,1572.194214,1617.210205,1617.210205,182229
+2023-09-13,1616.779663,1639.986816,1609.320679,1632.470947,1632.470947,199083
+2023-09-14,1632.412842,1665.379028,1632.412842,1652.633179,1652.633179,285503
+2023-09-15,1652.692749,1676.323975,1640.041260,1668.933472,1668.933472,105998
+2023-09-16,1668.224487,1676.202759,1658.866943,1662.179077,1662.179077,116187
+2023-09-17,1662.188232,1662.539185,1644.160522,1648.147705,1648.147705,164490
+2023-09-18,1647.861938,1694.319580,1638.125732,1663.669312,1663.669312,298994
+2023-09-19,1663.669312,1684.102783,1656.877319,1670.128418,1670.128418,543583
+2023-09-20,1670.210571,1675.773438,1636.736694,1649.515747,1649.515747,314250
+2023-09-21,1649.542480,1650.872925,1601.254517,1611.884399,1611.884399,297619
+2023-09-22,1611.909302,1626.089600,1605.240356,1618.536621,1618.536621,441615
+2023-09-23,1618.536621,1622.503052,1614.526733,1618.333740,1618.333740,84711
+2023-09-24,1618.333862,1625.661987,1601.065796,1606.536987,1606.536987,85679
+2023-09-25,1606.332275,1621.776489,1592.943970,1615.145508,1615.145508,100084
+2023-09-26,1615.158325,1622.109497,1606.731812,1618.944580,1618.944580,265484
+2023-09-27,1618.748535,1658.005005,1611.086182,1623.448364,1623.448364,252966
+2023-09-28,1623.562012,1691.579834,1623.562012,1680.230713,1680.230713,345696
+2023-09-29,1680.236084,1714.205811,1677.000854,1695.255981,1695.255981,384537
+2023-09-30,1695.117065,1719.601563,1694.654541,1699.319214,1699.319214,399661
+2023-10-01,1699.149780,1767.951660,1699.149780,1762.989014,1762.989014,274479
+2023-10-02,1763.030151,1771.196411,1676.411865,1692.015625,1692.015625,427098
+2023-10-03,1691.801025,1697.662231,1674.546265,1685.082642,1685.082642,160536
+2023-10-04,1685.244507,1685.244507,1658.926147,1675.932373,1675.932373,291900
+2023-10-05,1676.125000,1682.176025,1639.666626,1640.936157,1640.936157,1779906
+2023-10-06,1640.988281,1687.435547,1640.702026,1674.726196,1674.726196,710865
+2023-10-07,1674.763794,1676.309448,1661.173096,1664.414917,1664.414917,590818
+2023-10-08,1664.717285,1669.552979,1646.445313,1661.656494,1661.656494,251457
+2023-10-09,1661.573120,1664.084351,1583.322388,1608.368652,1608.368652,422054
+2023-10-10,1608.360229,1622.294556,1582.085449,1594.572021,1594.572021,433245
+2023-10-11,1594.603027,1609.644775,1572.419312,1593.644531,1593.644531,2077949
+2023-10-12,1593.740479,1596.054443,1552.371948,1565.955322,1565.955322,854114
+2023-10-13,1566.149414,1599.577515,1565.892212,1579.653198,1579.653198,2088484
+2023-10-14,1579.564697,1588.085815,1574.363525,1584.466553,1584.466553,5096740
+2023-10-15,1584.467285,1593.514038,1580.311157,1586.929077,1586.929077,2501757
+2023-10-16,1587.307129,1660.223877,1586.686523,1630.699341,1630.699341,1628775
+2023-10-17,1630.653931,1630.653931,1584.999512,1593.980835,1593.980835,1561601
+2023-10-18,1593.980835,1612.733154,1587.505859,1592.756592,1592.756592,586057
+2023-10-19,1592.705078,1601.276489,1574.798950,1596.494385,1596.494385,2678882
+2023-10-20,1596.643433,1658.214233,1592.298096,1634.107178,1634.107178,2619113
+2023-10-21,1634.003540,1671.748657,1624.442139,1658.064209,1658.064209,1892501
+2023-10-22,1658.165771,1697.015137,1655.558594,1693.528687,1693.528687,2544876
+2023-10-23,1705.615356,1823.010132,1694.962646,1799.374390,1799.374390,3627108
+2023-10-24,1799.373779,1886.597168,1792.612183,1815.598022,1815.598022,7916661
+2023-10-25,1816.570190,1847.696167,1796.431519,1818.669922,1818.669922,4335409
+2023-10-26,1819.052002,1896.563843,1797.704712,1836.336060,1836.336060,3230173
+2023-10-27,1836.587402,1836.975708,1783.622925,1813.949219,1813.949219,2441190
+2023-10-28,1814.151001,1833.527832,1807.565430,1810.191284,1810.191284,2356165
+2023-10-29,1810.256226,1843.541016,1799.633057,1830.632568,1830.632568,1481570
+2023-10-30,1830.733521,1862.956299,1814.065796,1843.927734,1843.927734,3838640
+2023-10-31,1843.883423,1853.032593,1819.281250,1850.497803,1850.497803,1433836
+2023-11-01,1850.478149,1892.923584,1822.425903,1883.236084,1883.236084,4537454
+2023-11-02,1883.366333,1910.381348,1825.840088,1837.655640,1837.655640,3550176
+2023-11-03,1837.531250,1869.625488,1814.515747,1868.463135,1868.463135,2995648
+2023-11-04,1868.510254,1903.236816,1863.033325,1893.648315,1893.648315,2253869
+2023-11-05,1893.736084,1947.011597,1885.493774,1932.538208,1932.538208,3981257
+2023-11-06,1931.959839,1953.127197,1910.768799,1939.025146,1939.025146,3380736
+2023-11-07,1938.875244,1944.985596,1890.430908,1924.779785,1924.779785,3614170
+2023-11-08,1924.925415,1941.912354,1913.090576,1929.318848,1929.318848,3191186
+2023-11-09,1927.691162,2169.132324,1924.334595,2164.493652,2164.493652,8802658
+2023-11-10,2163.500977,2173.699707,2108.122070,2120.124756,2120.124756,11666662
+2023-11-11,2119.317627,2126.440674,2075.281250,2090.526855,2090.526855,2860877
+2023-11-12,2090.360596,2104.856445,2058.258301,2085.996826,2085.996826,1672416
+2023-11-13,2085.905518,2158.718262,2074.084717,2101.192383,2101.192383,3111694
+2023-11-14,2099.204102,2108.133301,1995.631958,2020.990601,2020.990601,1505854
+2023-11-15,2020.875000,2102.231201,2011.492065,2102.073975,2102.073975,4484979
+2023-11-16,2101.723877,2130.332275,1983.913940,2001.892456,2001.892456,8131639
+2023-11-17,2001.379272,2031.539429,1950.411133,1998.722656,1998.722656,4571947
+2023-11-18,2000.321167,2012.067627,1962.031128,2003.406616,2003.406616,2743129
+2023-11-19,2003.268799,2056.378418,1987.443115,2054.583740,2054.583740,892994
+2023-11-20,2054.212158,2109.886230,2039.655518,2064.992432,2064.992432,3508444
+2023-11-21,2065.301514,2079.822998,1978.038818,1978.038818,1978.038818,6458404
+2023-11-22,1976.587158,2134.556885,1974.835815,2109.535400,2109.535400,13383865
+2023-11-23,2109.379639,2130.819580,2085.916504,2106.315430,2106.315430,9570546
+2023-11-24,2106.394775,2176.567139,2106.236572,2124.206299,2124.206299,13628778
+2023-11-25,2124.020020,2134.612549,2112.451660,2129.066650,2129.066650,7945813
+2023-11-26,2129.129639,2138.368896,2083.950928,2109.181152,2109.181152,5840396
+2023-11-27,2108.753174,2114.651611,2031.781982,2071.316650,2071.316650,2703032
+2023-11-28,2071.273193,2118.632080,2041.364868,2094.531494,2094.531494,3192804
+2023-11-29,2093.980957,2116.147949,2066.750488,2073.996582,2073.996582,2383309
+2023-11-30,2074.422363,2098.699219,2068.438477,2098.287354,2098.287354,1663146
+2023-12-01,2098.313721,2155.198975,2092.616211,2134.251709,2134.251709,6544773
+2023-12-02,2134.281738,2230.023926,2134.043945,2215.649902,2215.649902,5028865
+2023-12-03,2215.804932,2261.842529,2202.079590,2242.419434,2242.419434,5074100
+2023-12-04,2242.968750,2322.743652,2242.968750,2292.742920,2292.742920,8803008
+2023-12-05,2292.853516,2353.236084,2241.239502,2346.727783,2346.727783,3580118
+2023-12-06,2345.985840,2362.003662,2275.447021,2281.084229,2281.084229,3491889
+2023-12-07,2281.436523,2432.880371,2278.234863,2411.409424,2411.409424,6621587
+2023-12-08,2411.459961,2440.096191,2396.876953,2414.035156,2414.035156,2917727
+2023-12-09,2414.026123,2454.080322,2386.081299,2392.305176,2392.305176,1835070
+2023-12-10,2392.825928,2429.659912,2378.630371,2405.668945,2405.668945,1683539
+2023-12-11,2405.914307,2408.751953,2209.737549,2274.364502,2274.364502,6242251
+2023-12-12,2274.496826,2292.840088,2217.574951,2253.574219,2253.574219,6329542
+2023-12-13,2252.853027,2332.205078,2201.676758,2311.484863,2311.484863,2547737
+2023-12-14,2311.128906,2382.624023,2299.131836,2369.519775,2369.519775,9440031
+2023-12-15,2369.698975,2369.698975,2265.987793,2269.586670,2269.586670,3925554
+2023-12-16,2269.590820,2310.938965,2263.407959,2276.242188,2276.242188,4518085
+2023-12-17,2276.755615,2293.810791,2246.069824,2249.890137,2249.890137,2815547
+2023-12-18,2248.407959,2273.306396,2169.394043,2269.883545,2269.883545,6956138
+2023-12-19,2269.476318,2304.693359,2189.253662,2228.399170,2228.399170,11288634
+2023-12-20,2228.414063,2319.783691,2217.130371,2251.739258,2251.739258,7423619
+2023-12-21,2253.614746,2330.706787,2240.087158,2291.848145,2291.848145,8455317
+2023-12-22,2292.418945,2395.068604,2287.973145,2381.092773,2381.092773,12340022
+2023-12-23,2381.026123,2384.802002,2325.303467,2366.248779,2366.248779,1378917
+2023-12-24,2365.524902,2380.733398,2306.551270,2321.179443,2321.179443,3663565
+2023-12-25,2319.523926,2356.229736,2308.559326,2327.619385,2327.619385,3068910
+2023-12-26,2328.189453,2329.763184,2240.329346,2287.955566,2287.955566,5894888
+2023-12-27,2287.952881,2451.012451,2268.140869,2439.096924,2439.096924,7455712
+2023-12-28,2438.482666,2505.929688,2401.894287,2407.759766,2407.759766,7908222
+2023-12-29,2408.023438,2445.349121,2326.079102,2358.151123,2358.151123,4471240
+2023-12-30,2358.296143,2379.110840,2326.072754,2350.036377,2350.036377,5920340
+2023-12-31,2349.148438,2374.936035,2321.622070,2336.424316,2336.424316,4357841
+2024-01-01,2336.991943,2409.198975,2323.356445,2408.363770,2408.363770,12009026
+2024-01-02,2409.297607,2491.910400,2406.765137,2419.098633,2419.098633,14997035
+2024-01-03,2419.402344,2445.510498,2234.572998,2266.194580,2266.194580,10410384
+2024-01-04,2266.255859,2351.735107,2259.762207,2329.384521,2329.384521,5131089
+2024-01-05,2329.323242,2334.073486,2265.838135,2323.343018,2323.343018,1797349
+2024-01-06,2324.096924,2326.532715,2275.785400,2297.566406,2297.566406,1146695
+2024-01-07,2298.015625,2313.295898,2270.113037,2278.474121,2278.474121,4279432
+2024-01-08,2278.369629,2418.113770,2226.450928,2392.091797,2392.091797,8870734
+2024-01-09,2391.827881,2425.607666,2304.981934,2405.315918,2405.315918,2952139
+2024-01-10,2405.249512,2696.826416,2402.503906,2648.838135,2648.838135,20596899
+2024-01-11,2649.009033,2760.861816,2637.304688,2691.696777,2691.696777,8090570
+2024-01-12,2689.586182,2789.030029,2532.932861,2595.377197,2595.377197,6376215
+2024-01-13,2595.113770,2658.764648,2568.021729,2644.817627,2644.817627,4721480
+2024-01-14,2644.817627,2647.680908,2542.371094,2544.039063,2544.039063,2886323
+2024-01-15,2543.435547,2620.965820,2541.819580,2582.455322,2582.455322,5068677
+2024-01-16,2580.672607,2683.381592,2568.742676,2659.113037,2659.113037,7317020
+2024-01-17,2658.547363,2663.267578,2579.623291,2598.417969,2598.417969,3367440
+2024-01-18,2599.253906,2617.730469,2495.280518,2536.411621,2536.411621,4371503
+2024-01-19,2536.411621,2568.263916,2489.214355,2557.686768,2557.686768,2099731
+2024-01-20,2557.686768,2558.218018,2524.843750,2539.184326,2539.184326,2664268
+2024-01-21,2539.184326,2549.683838,2520.886719,2520.886719,2520.886719,1469772
+2024-01-22,2524.314209,2531.848145,2374.201904,2377.198975,2377.198975,5134300
+2024-01-23,2377.198975,2412.878662,2237.122070,2304.228516,2304.228516,3995803
+2024-01-24,2304.228516,2324.346191,2273.554688,2296.668945,2296.668945,6524607
+2024-01-25,2296.668945,2297.459961,2236.215088,2280.824463,2280.824463,4214376
+2024-01-26,2281.120361,2343.840820,2259.816895,2332.393311,2332.393311,6369241
+2024-01-27,2330.287598,2346.080811,2317.479736,2333.346191,2333.346191,2286882
+2024-01-28,2333.021729,2370.730469,2307.413330,2320.391113,2320.391113,5923901
+2024-01-29,2319.968506,2381.061035,2303.382813,2377.873291,2377.873291,3784926
+2024-01-30,2377.873291,2453.884766,2367.118652,2410.999756,2410.999756,3971786
+2024-01-31,2410.282959,2416.988037,2332.849854,2348.739990,2348.739990,3898664
+2024-02-01,2348.739990,2376.846680,2309.656250,2371.261475,2371.261475,4721944
+2024-02-02,2371.381348,2389.221436,2352.312012,2375.104248,2375.104248,1934491
+2024-02-03,2375.395508,2393.934570,2362.817627,2364.117676,2364.117676,21194836
+2024-02-04,2364.809570,2376.332520,2340.514404,2355.425537,2355.425537,9027751
+2024-02-05,2355.745850,2401.961914,2335.218262,2365.052979,2365.052979,2958203
+2024-02-06,2364.981934,2458.912842,2363.697510,2440.824463,2440.824463,2055876
+2024-02-07,2441.310303,2512.481689,2422.211670,2494.575195,2494.575195,2949207
+2024-02-08,2495.043701,2527.477051,2484.218994,2490.530518,2490.530518,4859369
+2024-02-09,2490.488525,2594.333984,2490.488525,2559.682129,2559.682129,7739707
+2024-02-10,2559.537842,2588.539307,2546.576416,2575.676514,2575.676514,6292371
+2024-02-11,2573.963623,2611.633301,2568.190918,2578.297852,2578.297852,7886119
+2024-02-12,2578.587158,2741.426270,2546.713135,2734.753174,2734.753174,3505133
+2024-02-13,2735.380615,2761.834229,2672.736328,2717.174072,2717.174072,14648398
+2024-02-14,2716.744629,2865.279297,2697.140625,2857.745361,2857.745361,5963820
+2024-02-15,2857.111328,2946.071045,2845.726807,2903.361328,2903.361328,7254436
+2024-02-16,2905.500488,2939.305176,2843.191406,2875.513428,2875.513428,12599104
+2024-02-17,2875.364014,2878.869873,2803.918213,2866.733398,2866.733398,6381906
+2024-02-18,2867.208252,2975.817139,2847.527832,2958.489990,2958.489990,5109933
+2024-02-19,2962.143555,3066.376221,2940.900146,3027.452393,3027.452393,7901011
+2024-02-20,3027.452393,3120.715332,2963.691650,3104.142822,3104.142822,22424840
+2024-02-21,3104.142822,3108.784912,2957.595459,3055.572266,3055.572266,6186647
+2024-02-22,3052.901367,3118.405518,2994.964355,3062.138428,3062.138428,19342571
+2024-02-23,3061.435547,3083.320801,2991.120850,3007.651123,3007.651123,6815549
+2024-02-24,3007.884277,3088.706055,2993.316406,3078.412109,3078.412109,4016771
+2024-02-25,3078.412354,3206.192139,3072.089600,3201.280273,3201.280273,4854870
+2024-02-26,3201.271240,3290.060303,3127.618164,3271.684082,3271.684082,10480405
+2024-02-27,3271.684082,3384.465576,3259.881348,3339.694824,3339.694824,18575187
+2024-02-28,3338.860840,3581.611084,3325.474365,3480.196533,3480.196533,28701161
+2024-02-29,3483.347900,3620.182861,3399.464355,3437.598145,3437.598145,15459072
+2024-03-01,3436.772217,3548.627441,3435.971436,3535.046387,3535.046387,14057160
+2024-03-02,3535.322510,3557.776123,3496.097412,3520.313965,3520.313965,7883083
+2024-03-03,3520.532959,3593.416748,3490.081299,3593.359863,3593.359863,9392973
+2024-03-04,3593.559326,3750.937256,3563.349609,3740.230469,3740.230469,10209102
+2024-03-05,3741.878174,3941.055176,3334.897461,3662.111572,3662.111572,19491593
+2024-03-06,3662.111572,4019.307373,3611.223145,3932.855225,3932.855225,16531873
+2024-03-07,3932.855225,4062.613281,3854.584229,3993.910400,3993.910400,10998519
+2024-03-08,3993.910400,4120.182617,3951.048584,4012.605957,4012.605957,18838484
+2024-03-09,4012.614746,4075.285645,4003.674561,4038.047119,4038.047119,7414996
+2024-03-10,4037.357666,4093.188721,3918.503906,4003.657227,4003.657227,24348021
+2024-03-11,4003.743652,4212.383301,3868.816162,4193.226563,4193.226563,25340654
+2024-03-12,4193.402344,4219.781250,3966.394531,4104.500000,4104.500000,19102371
+2024-03-13,4104.722168,4211.413574,4062.321777,4135.242676,4135.242676,21026097
+2024-03-14,4136.278320,4143.179688,3840.735840,4005.739014,4005.739014,26620073
+2024-03-15,4005.739014,4054.707275,3662.481201,3852.306152,3852.306152,20357748
+2024-03-16,3852.306152,3899.001465,3580.097656,3634.428955,3634.428955,11552661
+2024-03-17,3634.426270,3793.121826,3523.496094,3762.500000,3762.500000,9755441
+2024-03-18,3759.195068,3759.424316,3567.702637,3633.953613,3633.953613,13335591
+2024-03-19,3634.114014,3660.975098,3251.580566,3260.336670,3260.336670,24664817
+2024-03-20,3260.336670,3644.874756,3162.519287,3622.919678,3622.919678,39622966
+2024-03-21,3622.662598,3702.129639,3520.895264,3602.845215,3602.845215,15738126
+2024-03-22,3602.845215,3657.916260,3363.272705,3435.555908,3435.555908,7529659
+2024-03-23,3437.943604,3545.230469,3380.982178,3445.437500,3445.437500,7589498
+2024-03-24,3445.550293,3585.786377,3411.247314,3572.817871,3572.817871,4751236
+2024-03-25,3571.942871,3775.956055,3537.024170,3712.057861,3712.057861,16710512
+2024-03-26,3712.151611,3801.166992,3664.143555,3707.447510,3707.447510,14145013
+2024-03-27,3707.610107,3784.873779,3577.099609,3619.759766,3619.759766,13434271
+2024-03-28,3619.975342,3733.333252,3585.362305,3681.582764,3681.582764,12118901
+2024-03-29,3681.703857,3704.957520,3594.476074,3631.617432,3631.617432,8444684
+2024-03-30,3631.936035,3687.546143,3608.643066,3627.737061,3627.737061,12085795
+2024-03-31,3627.777588,3777.654297,3626.015381,3771.963379,3771.963379,9618149
+2024-04-01,3771.479004,3771.479004,3534.916748,3623.096680,3623.096680,11452185
+2024-04-02,3622.798584,3626.263184,3342.624023,3388.357910,3388.357910,19792957
+2024-04-03,3388.357910,3483.096436,3329.732178,3425.277832,3425.277832,7636560
+2024-04-04,3425.530273,3546.714844,3363.947021,3449.984131,3449.984131,7163063
+2024-04-05,3449.984131,3458.295410,3328.317139,3431.918213,3431.918213,10996576
+2024-04-06,3431.765137,3512.992920,3422.456055,3469.814941,3469.814941,3171154
+2024-04-07,3469.725586,3578.681396,3460.247803,3572.409180,3572.409180,4748957
+2024-04-08,3572.791260,3851.553711,3528.129395,3818.306641,3818.306641,12934539
+2024-04-09,3818.003418,3852.213623,3584.057617,3626.594727,3626.594727,10181115
+2024-04-10,3627.044189,3680.352539,3561.498779,3664.351807,3664.351807,4494822
+2024-04-11,3664.401123,3739.636230,3598.424805,3627.668457,3627.668457,8496306
+2024-04-12,3627.510986,3675.982422,3242.089111,3352.354980,3352.354980,18968252
+2024-04-13,3352.428467,3408.194580,2923.357422,3110.195801,3110.195801,50885468
+2024-04-14,3109.342529,3271.719482,3014.807373,3260.391846,3260.391846,11429613
+2024-04-15,3260.391846,3393.158691,3141.782471,3210.148682,3210.148682,4379897
+2024-04-16,3210.067627,3236.207764,3103.928955,3190.800293,3190.800293,22814780
+2024-04-17,3190.800293,3233.566406,3023.673340,3089.688965,3089.688965,19199384
+2024-04-18,3089.688965,3202.490479,3061.677979,3174.124268,3174.124268,3983187
+2024-04-19,3174.124268,3233.330811,2975.825684,3167.734619,3167.734619,11663200
+2024-04-20,3167.734619,3284.206543,3131.429199,3271.083252,3271.083252,2658907
+2024-04-21,3271.083252,3313.552002,3230.922363,3262.896240,3262.896240,2640066
+2024-04-22,3262.896240,3352.469971,3245.629395,3317.039063,3317.039063,4577302
+2024-04-23,3317.039063,3379.275391,3269.890869,3337.821289,3337.821289,4304008
+2024-04-24,3337.821289,3409.242676,3226.645508,3254.198730,3254.198730,6708143
+2024-04-25,3254.591309,3306.347412,3189.074951,3270.221191,3270.221191,4451167
+2024-04-26,3270.221191,3279.967041,3221.752441,3246.489014,3246.489014,5638793
+2024-04-27,3246.489014,3393.847656,3202.828369,3370.930664,3370.930664,3371401
+2024-04-28,3370.930664,3462.011963,3368.668701,3382.352295,3382.352295,5941070
+2024-04-29,3382.352295,3402.246338,3238.134521,3331.248291,3331.248291,5433473
+2024-04-30,3331.248291,3367.650391,3025.940918,3123.404297,3123.404297,32963610
+2024-05-01,3123.404297,3130.286621,2875.292969,3077.020020,3077.020020,35942905
+2024-05-02,3077.020020,3118.430664,3004.215088,3096.357178,3096.357178,3389646
+2024-05-03,3096.357178,3234.448486,3080.160645,3219.552979,3219.552979,4636018
+2024-05-04,3219.552979,3282.153320,3211.113770,3235.324219,3235.324219,5309343
+2024-05-05,3235.324219,3282.391602,3193.839355,3253.324951,3253.324951,3183860
+2024-05-06,3253.324951,3338.373047,3167.657227,3179.419434,3179.419434,3263354
+2024-05-07,3179.419434,3246.372314,3116.990479,3119.741699,3119.741699,3063274
+2024-05-08,3119.741699,3151.766357,3050.019043,3085.721436,3085.721436,4099334
+2024-05-09,3085.721436,3173.342041,3062.690186,3151.137451,3151.137451,1911270
+2024-05-10,3151.137451,3168.214844,2994.793213,3019.304199,3019.304199,6231242
+2024-05-11,3019.304199,3052.434814,2999.724854,3022.478271,3022.478271,5785811
+2024-05-12,3022.478271,3064.183838,3012.134766,3040.535156,3040.535156,2877644
+2024-05-13,3040.535156,3106.043213,2975.635254,3061.314453,3061.314453,11338036
+2024-05-14,3061.314453,3070.989014,2973.245850,2990.874023,2990.874023,7507232
+2024-05-15,2990.874023,3158.509033,2972.590820,3154.590332,3154.590332,4621773
+2024-05-16,3153.910645,3158.060791,3037.850586,3057.434814,3057.434814,5407209
+2024-05-17,3057.434814,3238.300293,3047.058350,3213.382080,3213.382080,8489423
+2024-05-18,3213.382080,3266.030029,3206.391113,3244.644287,3244.644287,1717014
+2024-05-19,3244.644287,3256.819824,3176.712646,3191.330811,3191.330811,4397920
+2024-05-20,3191.330811,3829.072021,3168.108398,3803.837402,3803.837402,42606045
+2024-05-21,3803.837402,3976.490723,3767.254150,3928.605713,3928.605713,35351340
+2024-05-22,3928.605713,3953.865723,3792.636230,3878.606445,3878.606445,7206874
+2024-05-23,3878.606445,4093.392090,3767.436279,3920.512451,3920.512451,22977119
+2024-05-24,3920.512451,3970.934570,3773.431396,3869.925781,3869.925781,10726096
+2024-05-25,3869.925781,3915.895752,3855.271729,3890.999268,3890.999268,2793925
+2024-05-26,3890.999268,4029.747070,3875.373047,3971.527588,3971.527588,5618188
+2024-05-27,3971.527588,4125.715820,3969.274414,4043.954346,4043.954346,11314897
+2024-05-28,4043.954346,4079.594482,3919.099854,3990.473633,3990.473633,4576625
+2024-05-29,3990.473633,4034.298340,3890.519287,3909.979492,3909.979492,3710050
+2024-05-30,3909.979492,3974.461914,3851.232666,3894.771729,3894.771729,2345396
+2024-05-31,3894.771729,3994.090088,3872.126465,3909.831055,3909.831055,5885256
+2024-06-01,3909.831055,3980.653320,3897.655762,3964.349854,3964.349854,2135295
+2024-06-02,3964.349854,3986.166016,3902.525635,3931.638916,3931.638916,2396070
+2024-06-03,3930.665283,3987.289307,3909.646240,3969.416748,3969.416748,4391758
\ No newline at end of file
diff --git a/datasets/WBTC-USD.csv b/datasets/WBTC-USD.csv
new file mode 100644
index 0000000000000000000000000000000000000000..8a54aaf96b41174f12532eecfdb4f89bfeedd06d
--- /dev/null
+++ b/datasets/WBTC-USD.csv
@@ -0,0 +1,1953 @@
+Date,Open,High,Low,Close,Adj Close,Volume
+2019-01-30,3494.277588,3502.762939,3477.248047,3496.455322,3496.455322,1475
+2019-01-31,3496.839844,3535.421143,3435.290527,3466.506592,3466.506592,19289
+2019-02-01,3469.393066,3517.770264,3422.825684,3480.772217,3480.772217,13640
+2019-02-02,3476.335205,3546.404297,3459.112793,3542.095459,3542.095459,1895
+2019-02-03,3540.562744,3544.666992,3436.177734,3477.865967,3477.865967,6525
+2019-02-04,3481.734131,3500.410645,3445.643311,3481.219238,3481.219238,3541
+2019-02-05,3478.450439,3492.852539,3443.325439,3461.873047,3461.873047,1522
+2019-02-06,3465.298584,3465.464600,3330.116455,3444.960938,3444.960938,2837
+2019-02-07,3442.654297,3464.208252,3389.160645,3395.978516,3395.978516,539
+2019-02-08,3400.352295,3760.553955,3394.452881,3664.841064,3664.841064,7174
+2019-02-09,3661.546387,3703.648926,3616.798584,3677.963867,3677.963867,599
+2019-02-10,3675.893555,3858.133789,3617.355957,3686.288086,3686.288086,2598
+2019-02-11,3693.373047,3709.273682,3582.399658,3636.487305,3636.487305,2703
+2019-02-12,3630.574707,3721.284180,3582.999268,3664.991211,3664.991211,1060
+2019-02-13,3664.455078,3739.781250,3599.573730,3641.118652,3641.118652,3996
+2019-02-14,3638.430908,3689.823242,3580.104004,3611.824463,3611.824463,888
+2019-02-15,3610.236084,3670.509521,3587.312500,3629.195801,3629.195801,73
+2019-02-16,3634.654297,3670.457031,3609.229980,3644.544678,3644.544678,948
+2019-02-17,3641.877441,3787.968506,3587.117432,3705.290771,3705.290771,1740
+2019-02-18,3693.864746,3934.010010,3687.711426,3909.032715,3909.032715,12638
+2019-02-19,3911.865234,3988.458252,3858.828369,3869.743896,3869.743896,853
+2019-02-20,3866.156006,4055.464355,3833.449707,4055.464355,4055.464355,2776
+2019-02-21,4053.335938,4053.335938,3902.082275,3978.724365,3978.724365,1571
+2019-02-22,3980.403809,4033.532715,3926.614258,4018.188721,4018.188721,1725
+2019-02-23,4010.539551,4166.842285,3986.694824,4166.842285,4166.842285,5540
+2019-02-24,4167.251953,4329.915039,3638.231445,3659.927734,3659.927734,7180
+2019-02-25,3635.353516,3943.294189,3635.353516,3865.781738,3865.781738,9979
+2019-02-26,3863.327881,3904.572998,3813.608887,3904.572998,3904.572998,4911
+2019-02-27,3903.924072,3915.748779,3727.824219,3903.794922,3903.794922,10917
+2019-02-28,3902.084473,3948.526367,3848.970703,3854.585449,3854.585449,1456
+2019-03-01,3854.467773,3924.740479,3824.546387,3858.349854,3858.349854,816
+2019-03-02,3854.443848,3931.375732,3780.348877,3871.576904,3871.576904,2372
+2019-03-03,3885.564697,3918.596680,3796.458252,3824.169189,3824.169189,13356
+2019-03-04,3821.190186,3893.581055,3735.104492,3759.722168,3759.722168,16895
+2019-03-05,3769.459961,3952.503418,3718.653809,3923.037109,3923.037109,14615
+2019-03-06,3926.309570,3979.949219,3793.018311,3923.130615,3923.130615,5609
+2019-03-07,3927.662354,3976.736816,3882.132813,3898.299561,3898.299561,22195
+2019-03-08,3905.563477,3971.554688,3799.407227,3901.643799,3901.643799,4772
+2019-03-09,3894.204590,3979.255859,3890.409180,3941.186768,3941.186768,7745
+2019-03-10,3978.052979,3999.014893,3912.604980,3979.810791,3979.810791,233
+2019-03-11,3981.741699,3996.448975,3872.889893,3900.048340,3900.048340,2517
+2019-03-12,3900.898438,3939.329834,3832.922119,3909.919189,3909.919189,5523
+2019-03-13,3921.076904,3929.628418,3874.613037,3901.743652,3901.743652,4701
+2019-03-14,3899.202148,3963.984375,3892.426514,3941.653320,3941.653320,4926
+2019-03-15,3937.429932,4014.020264,3897.204590,3967.204834,3967.204834,7745
+2019-03-16,3973.113037,4144.412598,3973.113037,4041.244873,4041.244873,3435
+2019-03-17,4037.768799,4073.628906,3978.152832,4031.446533,4031.446533,20982
+2019-03-18,4035.639893,4094.050781,4006.359131,4075.624023,4075.624023,2960
+2019-03-19,4074.385742,4093.117432,4023.299072,4076.272705,4076.272705,5386
+2019-03-20,4080.720947,4106.047852,4024.023926,4102.376953,4102.376953,6763
+2019-03-21,4103.654785,4117.884766,3996.198242,4031.062012,4031.062012,37598
+2019-03-22,4027.547363,4078.668945,4017.970215,4034.865234,4034.865234,5037
+2019-03-23,4030.316650,4084.790283,4008.659424,4043.718994,4043.718994,1384
+2019-03-24,4048.202637,4048.441162,3998.411621,4034.192139,4034.192139,68
+2019-03-25,4038.805420,4053.718994,3940.081299,3974.144043,3974.144043,1686
+2019-03-26,3981.533691,4002.753662,3934.106689,3991.632324,3991.632324,1945
+2019-03-27,3992.587158,4105.938477,3906.998535,4083.736816,4083.736816,10511
+2019-03-28,4082.060547,4121.756836,3969.342773,4085.976074,4085.976074,1901
+2019-03-29,4086.116943,4104.048340,4005.184082,4097.394043,4097.394043,1871
+2019-03-30,4095.542480,4278.458008,4033.062988,4100.346191,4100.346191,8440
+2019-03-31,4100.346191,4141.651855,4073.172363,4101.250488,4101.250488,1539
+2019-04-01,4098.458496,4164.156738,4080.857178,4144.119141,4144.119141,20258
+2019-04-02,4144.133301,6929.852051,4138.289063,4898.994629,4898.994629,31205
+2019-04-03,4898.994629,5293.141602,4716.127441,4999.961426,4999.961426,33099
+2019-04-04,5005.882813,5104.008301,4803.733887,4903.407715,4903.407715,46253
+2019-04-05,4903.485840,5084.000977,4894.924805,5042.609375,5042.609375,3095
+2019-04-06,5042.281250,5306.088867,4954.585938,5076.994141,5076.994141,16822
+2019-04-07,5077.019043,5330.733887,5047.086914,5209.291504,5209.291504,6473
+2019-04-08,5217.225098,5358.860840,5112.276367,5244.833496,5244.833496,11135
+2019-04-09,5244.833496,5280.149902,5168.564941,5205.678711,5205.678711,8278
+2019-04-10,5205.516113,5413.211914,5191.671387,5283.369141,5283.369141,9723
+2019-04-11,5287.828613,5349.870117,4976.679688,5093.403809,5093.403809,39484
+2019-04-12,5087.833496,5124.062988,4911.591309,5100.091309,5100.091309,24619
+2019-04-13,5096.052246,5149.207520,5027.156250,5087.161621,5087.161621,5184
+2019-04-14,5087.161621,5199.138672,5023.209473,5150.691406,5150.691406,7916
+2019-04-15,5150.691406,5198.148438,4972.086914,5083.837402,5083.837402,10925
+2019-04-16,5083.968262,5239.982910,5051.824219,5216.743652,5216.743652,1434
+2019-04-17,5217.573242,5289.758789,5187.895508,5233.553711,5233.553711,8972
+2019-04-18,5232.058594,5409.423828,5202.688965,5301.908203,5301.908203,3934
+2019-04-19,5302.597168,5330.198730,5223.657715,5318.750977,5318.750977,33376
+2019-04-20,5317.110352,5361.726074,5263.988770,5352.317871,5352.317871,4920
+2019-04-21,5352.674805,5377.650391,5219.477051,5319.613281,5319.613281,22477
+2019-04-22,5318.635742,5427.481934,5265.604980,5411.857910,5411.857910,39903
+2019-04-23,5411.857910,5631.409668,5383.832031,5554.375488,5554.375488,11675
+2019-04-24,5554.375488,5636.443848,5407.616699,5478.066406,5478.066406,26270
+2019-04-25,5477.673828,5545.829102,5103.589844,5170.731445,5170.731445,11566
+2019-04-26,5171.405273,5382.739746,5127.264648,5282.248535,5282.248535,13047
+2019-04-27,5283.726074,5345.204590,5187.309082,5299.460938,5299.460938,35005
+2019-04-28,5300.735840,5337.864258,5251.516113,5271.200195,5271.200195,14494
+2019-04-29,5271.053223,5319.041016,5179.758301,5236.782715,5236.782715,15312
+2019-04-30,5239.002441,5393.561035,5188.685547,5357.864258,5357.864258,21416
+2019-05-01,5361.379395,5425.495605,5327.919434,5403.736816,5403.736816,59283
+2019-05-02,5403.174805,5552.089844,5381.358398,5514.286133,5514.286133,28223
+2019-05-03,5512.880371,5940.443848,5479.121094,5792.815918,5792.815918,50600
+2019-05-04,5790.109375,5890.779297,5626.535645,5862.014160,5862.014160,81064
+2019-05-05,5863.767090,5875.569336,5719.937012,5813.218262,5813.218262,233801
+2019-05-06,5817.469727,5939.503906,5639.840332,5639.840332,5639.840332,113278
+2019-05-07,5639.419922,6022.856934,5637.568848,5839.552246,5839.552246,7964
+2019-05-08,5835.477539,6005.253906,5725.189941,5958.841797,5958.841797,9170
+2019-05-09,5957.850586,6224.857422,5946.692383,6139.229492,6139.229492,42411
+2019-05-10,6135.948730,6456.938965,6088.045410,6364.782715,6364.782715,44365
+2019-05-11,6363.880371,7302.582520,6363.880371,7101.164551,7101.164551,136452
+2019-05-12,7088.430176,7584.661133,5845.262695,7059.361328,7059.361328,50363
+2019-05-13,7059.361328,8087.089844,6943.132813,7852.687500,7852.687500,17663
+2019-05-14,7856.682129,8348.714844,7657.886719,7853.526367,7853.526367,162196
+2019-05-15,7855.954102,8252.786133,7693.972656,8122.914551,8122.914551,67847
+2019-05-16,8120.551758,8407.301758,7545.573242,7897.754395,7897.754395,75162
+2019-05-17,7894.502930,7958.226563,6974.715332,7353.533203,7353.533203,73337
+2019-05-18,7353.533203,7486.761230,7159.338379,7252.253418,7252.253418,57874
+2019-05-19,7241.622070,8312.424805,7218.087402,8213.829102,8213.829102,110082
+2019-05-20,8213.829102,8222.041992,7620.226074,7981.228027,7981.228027,15799
+2019-05-21,7982.497070,8128.880371,7839.436523,7947.654785,7947.654785,1881
+2019-05-22,7947.654785,8045.482422,7286.927734,7665.551758,7665.551758,47975
+2019-05-23,7665.551758,7974.949219,7546.274902,7859.695313,7859.695313,43520
+2019-05-24,7855.992676,8180.736328,7821.497559,8032.135742,8032.135742,45920
+2019-05-25,8032.135742,8186.149902,7965.651855,8028.059570,8028.059570,40938
+2019-05-26,8031.454102,8986.649414,7941.431641,8986.649414,8986.649414,21640
+2019-05-27,8983.596680,9149.589844,8559.347656,8811.506836,8811.506836,26122
+2019-05-28,8802.439453,8833.648438,8657.084961,8703.608398,8703.608398,24263
+2019-05-29,8703.608398,8837.001953,8456.723633,8687.098633,8687.098633,29499
+2019-05-30,8687.098633,9014.368164,8054.024414,8307.605469,8307.605469,77271
+2019-05-31,8307.605469,8695.430664,8204.646484,8676.866211,8676.866211,24061
+2019-06-01,8677.358398,8851.867188,8434.514648,8565.763672,8565.763672,17134
+2019-06-02,8565.763672,8814.842773,8473.118164,8706.115234,8706.115234,18876
+2019-06-03,8706.115234,8821.065430,8206.009766,8246.467773,8246.467773,44430
+2019-06-04,8216.020508,8216.020508,7638.892090,7706.953125,7706.953125,52575
+2019-06-05,7710.473633,7906.813477,7685.625000,7786.359863,7786.359863,58843
+2019-06-06,7786.323730,7966.118164,7526.937500,7815.004395,7815.004395,13630
+2019-06-07,7812.106934,8159.513184,7745.296875,8059.846191,8059.846191,12074
+2019-06-08,8057.125000,8123.460938,7844.898438,7916.604004,7916.604004,26937
+2019-06-09,7914.459961,8042.650879,7612.083496,7735.073242,7735.073242,34996
+2019-06-10,7735.708008,8064.300781,7574.480469,8032.714844,8032.714844,69666
+2019-06-11,8038.910156,8076.208496,7745.689453,7903.565918,7903.565918,9232
+2019-06-12,7900.278320,8293.987305,7848.228516,8160.582520,8160.582520,25543
+2019-06-13,8159.101074,8354.779297,8048.185059,8284.033203,8284.033203,51045
+2019-06-14,8293.051758,8725.887695,8159.115723,8698.647461,8698.647461,62721
+2019-06-15,8699.215820,8931.412109,8599.063477,8747.070313,8747.070313,65768
+2019-06-16,8747.070313,9377.646484,8703.984375,9027.375977,9027.375977,174260
+2019-06-17,9019.944336,9392.125000,9016.525391,9244.625977,9244.625977,315
+2019-06-18,9258.562500,9287.244141,7895.650879,7953.180664,7953.180664,3366
+2019-06-19,7952.880371,10611.685547,7944.188477,9289.921875,9289.921875,3497
+2019-06-20,9291.799805,10209.211914,8909.340820,9129.094727,9129.094727,7210
+2019-06-21,9124.101563,11612.928711,7945.455078,8353.321289,8353.321289,29413
+2019-06-22,8357.112305,12300.600586,8353.700195,10453.534180,10453.534180,6324
+2019-06-23,10449.724609,11173.904297,10282.772461,10809.814453,10809.814453,857
+2019-06-24,10809.814453,11159.256836,10363.468750,11033.444336,11033.444336,1653
+2019-06-25,11039.691406,12265.465820,8258.530273,9798.598633,9798.598633,8879
+2019-06-26,9798.598633,13394.924805,9749.934570,12510.267578,12510.267578,9403
+2019-06-27,12510.267578,12971.937500,10577.422852,11189.358398,11189.358398,3349
+2019-06-28,11197.779297,12515.884766,11084.775391,12472.397461,12472.397461,187665
+2019-06-29,12487.781250,12501.760742,11463.393555,11992.293945,11992.293945,58038
+2019-06-30,11971.370117,12195.018555,10639.156250,10639.156250,10639.156250,107587
+2019-07-01,10639.156250,11020.362305,9820.608398,10675.282227,10675.282227,47059
+2019-07-02,10671.570313,10972.334961,9748.419922,10716.279297,10716.279297,70122
+2019-07-03,10717.311523,12043.225586,10717.311523,11993.905273,11993.905273,135527
+2019-07-04,11995.284180,12080.437500,11128.536133,11204.271484,11204.271484,220778
+2019-07-05,11206.593750,11423.663086,10837.661133,10917.224609,10917.224609,142600
+2019-07-06,10915.458984,11618.603516,10896.601563,11266.463867,11266.463867,98077
+2019-07-07,11267.065430,11545.721680,11132.449219,11345.328125,11345.328125,54320
+2019-07-08,11345.508789,12399.452148,11335.169922,12336.081055,12336.081055,129054
+2019-07-09,12343.477539,12825.300781,12241.793945,12499.560547,12499.560547,217838
+2019-07-10,12582.024414,13206.808594,11698.215820,12157.577148,12157.577148,409924
+2019-07-11,12154.999023,12154.999023,11132.815430,11275.975586,11275.975586,203310
+2019-07-12,11287.239258,11966.121094,11118.045898,11873.956055,11873.956055,117525
+2019-07-13,11881.827148,11889.453125,10812.369141,11452.064453,11452.064453,120864
+2019-07-14,11446.223633,11472.129883,10050.279297,10243.177734,10243.177734,169831
+2019-07-15,10216.906250,11143.406250,9791.801758,10858.413086,10858.413086,251242
+2019-07-16,10846.119141,11075.465820,9389.409180,9565.668945,9565.668945,226306
+2019-07-17,9543.601563,9970.172852,9032.353516,9676.646484,9676.646484,1419787
+2019-07-18,9672.365234,10761.323242,9311.956055,10691.392578,10691.392578,180166
+2019-07-19,10691.392578,10702.267578,10173.412109,10589.648438,10589.648438,112155
+2019-07-20,10490.933594,11088.889648,10429.466797,10815.247070,10815.247070,80134
+2019-07-21,10815.247070,10860.752930,10355.499023,10548.946289,10548.946289,103996
+2019-07-22,10548.946289,10700.028320,10107.047852,10309.403320,10309.403320,48192
+2019-07-23,10310.083984,10357.500977,9839.716797,9852.635742,9852.635742,75760
+2019-07-24,9852.635742,9922.000977,9483.841797,9780.835938,9780.835938,157632
+2019-07-25,9775.718750,10200.143555,9736.558594,9872.206055,9872.206055,91640
+2019-07-26,9868.497070,9952.559570,9678.217773,9795.486328,9795.486328,44030
+2019-07-27,9795.486328,10177.535156,9384.680664,9407.180664,9407.180664,44874
+2019-07-28,9407.180664,9666.025391,9238.720703,9479.835938,9479.835938,48736
+2019-07-29,9484.157227,9720.273438,9428.487305,9536.612305,9536.612305,45612
+2019-07-30,9538.386719,9716.030273,9413.428711,9556.475586,9556.475586,20017
+2019-07-31,9558.119141,10156.254883,9555.512695,10154.195313,10154.195313,120464
+2019-08-01,10160.886719,10470.781250,9897.287109,10415.822266,10415.822266,78467
+2019-08-02,10415.225586,10751.721680,10358.508789,10574.275391,10574.275391,107137
+2019-08-03,10577.176758,10948.299805,10517.968750,10911.372070,10911.372070,137108
+2019-08-04,10909.497070,11038.652344,10672.166016,11017.899414,11017.899414,35018
+2019-08-05,11018.140625,11954.276367,11014.976563,11954.276367,11954.276367,258662
+2019-08-06,11957.372070,12341.399414,11257.527344,11454.670898,11454.670898,369674
+2019-08-07,11456.955078,11997.508789,11380.647461,11908.547852,11908.547852,161040
+2019-08-08,11908.547852,11989.363281,11365.217773,11894.286133,11894.286133,75935
+2019-08-09,11891.733398,11993.440430,11580.717773,11905.712891,11905.712891,121028
+2019-08-10,11905.712891,11925.679688,11344.534180,11387.724609,11387.724609,71224
+2019-08-11,11389.198242,11712.838867,11255.921875,11517.324219,11517.324219,135850
+2019-08-12,11515.733398,11607.908203,11385.550781,11430.226563,11430.226563,77053
+2019-08-13,11435.760742,11447.921875,10916.590820,11025.734375,11025.734375,77318
+2019-08-14,11021.077148,11037.952148,9970.118164,9993.416016,9993.416016,280714
+2019-08-15,9993.416016,10468.754883,9583.825195,10320.480469,10320.480469,263318
+2019-08-16,10319.292969,10538.704102,9870.807617,10413.739258,10413.739258,202202
+2019-08-17,10411.695313,10469.376953,10061.166992,10206.930664,10206.930664,38929
+2019-08-18,10215.612305,10541.966797,10094.157227,10279.293945,10279.293945,75987
+2019-08-19,10280.236328,10897.682617,10201.776367,10812.868164,10812.868164,47153
+2019-08-20,10812.868164,10912.491211,10622.269531,10763.531250,10763.531250,80469
+2019-08-21,10767.715820,10780.631836,9893.898438,10143.102539,10143.102539,84814
+2019-08-22,10143.561523,10282.556641,9817.196289,10047.185547,10047.185547,120134
+2019-08-23,10047.185547,10443.334961,9959.266602,10375.453125,10375.453125,31163
+2019-08-24,10378.851563,10463.671875,9929.955078,10180.319336,10180.319336,89078
+2019-08-25,10180.319336,10223.773438,9908.106445,10087.183594,10087.183594,43808
+2019-08-26,10093.028320,10591.799805,10092.126953,10368.494141,10368.494141,28356
+2019-08-27,10365.500977,10378.767578,10082.797852,10184.634766,10184.634766,27892
+2019-08-28,10183.628906,40826.500000,8270.072266,9744.592773,9744.592773,421068
+2019-08-29,9744.558594,9770.499023,9422.597656,9482.927734,9482.927734,107862
+2019-08-30,9482.927734,9718.188477,9409.461914,9614.520508,9614.520508,32348
+2019-08-31,9613.931641,9757.466797,9564.539063,9674.729492,9674.729492,47895
+2019-09-01,9668.981445,9817.295898,9554.758789,9757.764648,9757.764648,27269
+2019-09-02,9762.550781,10449.790039,9698.661133,10392.596680,10392.596680,123260
+2019-09-03,10390.504883,10909.798828,10313.127930,10560.948242,10560.948242,195493
+2019-09-04,10560.099609,10777.583984,10415.665039,10635.529297,10635.529297,100813
+2019-09-05,10635.529297,10701.046875,10505.217773,10559.601563,10559.601563,224030
+2019-09-06,10559.601563,10920.988281,10253.019531,10335.802734,10335.802734,139150
+2019-09-07,10335.137695,10669.819336,10335.137695,10443.288086,10443.288086,101199
+2019-09-08,10444.105469,10600.421875,10311.348633,10397.171875,10397.171875,90230
+2019-09-09,10397.171875,10465.122070,10176.436523,10293.924805,10293.924805,42015
+2019-09-10,10290.204102,10448.497070,9989.664063,10132.795898,10132.795898,36744
+2019-09-11,10132.795898,10286.940430,10008.211914,10214.510742,10214.510742,100736
+2019-09-12,10214.510742,10463.435547,10071.083984,10380.028320,10380.028320,160059
+2019-09-13,10376.234375,10413.707031,10227.041992,10297.616211,10297.616211,30902
+2019-09-14,10377.002930,10499.130859,10237.283203,10382.601563,10382.601563,96606
+2019-09-15,10381.277344,10472.542969,10224.320313,10324.223633,10324.223633,73941
+2019-09-16,10326.704102,10447.765625,10145.069336,10309.637695,10309.637695,95421
+2019-09-17,10311.570313,10423.331055,10055.776367,10135.698242,10135.698242,276729
+2019-09-18,10109.496094,10406.772461,10077.654297,10081.854492,10081.854492,98295
+2019-09-19,10085.233398,10333.508789,9787.506836,10253.749023,10253.749023,246490
+2019-09-20,10224.669922,10245.337891,9993.298828,10160.597656,10160.597656,56955
+2019-09-21,10161.796875,10214.741211,9837.717773,9994.833984,9994.833984,45242
+2019-09-22,9993.115234,10158.530273,9873.317383,10141.462891,10141.462891,101255
+2019-09-23,10138.649414,10147.014648,9653.287109,9708.208984,9708.208984,139202
+2019-09-24,9707.611328,9882.495117,8296.262695,8603.000000,8603.000000,419659
+2019-09-25,8604.272461,8802.764648,8332.831055,8545.909180,8545.909180,325087
+2019-09-26,8543.739258,8549.213867,7778.913574,8145.705566,8145.705566,192533
+2019-09-27,8144.344238,8281.781250,7923.626465,8273.444336,8273.444336,208159
+2019-09-28,8270.003906,8301.078125,8055.942383,8230.428711,8230.428711,200251
+2019-09-29,8229.096680,8315.380859,7943.593750,8105.056152,8105.056152,126391
+2019-09-30,8105.056152,8367.567383,7801.184082,8312.416016,8312.416016,121032
+2019-10-01,8313.040039,8481.474609,7760.051758,8382.472656,8382.472656,115968
+2019-10-02,8382.472656,8434.736328,8174.601563,8348.786133,8348.786133,179513
+2019-10-03,8357.210938,8402.390625,8082.418945,8229.434570,8229.434570,99010
+2019-10-04,8224.436523,8308.758789,7671.336426,8178.094238,8178.094238,83338
+2019-10-05,8178.094238,8258.351563,7851.561035,8106.714355,8106.714355,52883
+2019-10-06,8103.665527,8168.216309,7958.163086,8061.785156,8061.785156,53744
+2019-10-07,8054.860352,8362.035156,7905.702148,8235.089844,8235.089844,92453
+2019-10-08,8235.835938,8342.468750,8127.971191,8286.899414,8286.899414,70637
+2019-10-09,8286.899414,8656.820313,8156.365234,8577.742188,8577.742188,160340
+2019-10-10,8576.854492,8671.077148,8468.500000,8554.624023,8554.624023,121222
+2019-10-11,8559.611328,8723.490234,8250.555664,8398.827148,8398.827148,90909
+2019-10-12,8395.561523,8492.512695,8280.580078,8355.996094,8355.996094,72387
+2019-10-13,8351.953125,8506.100586,8300.870117,8345.323242,8345.323242,40950
+2019-10-14,8345.323242,8438.764648,8287.414063,8367.573242,8367.573242,82462
+2019-10-15,8368.834961,8424.592773,8128.979492,8232.414063,8232.414063,47894
+2019-10-16,8232.414063,8240.705078,7978.176270,8058.677246,8058.677246,92207
+2019-10-17,8051.265137,8181.412109,7986.896484,8163.226074,8163.226074,67867
+2019-10-18,8158.167969,8174.882324,7855.776367,7983.325684,7983.325684,84702
+2019-10-19,7982.330078,8121.088379,7919.383789,8026.105469,8026.105469,25462
+2019-10-20,8032.389160,8310.718750,7993.547363,8260.596680,8260.596680,79677
+2019-10-21,8264.773438,8365.555664,8180.778320,8267.948242,8267.948242,64162
+2019-10-22,8269.078125,8367.347656,8126.169922,8145.892090,8145.892090,202519
+2019-10-23,8145.443848,8152.197266,7360.004395,7537.499023,7537.499023,137687
+2019-10-24,7545.115723,7588.102539,7425.677246,7554.289551,7554.289551,112816
+2019-10-25,7554.289551,8757.782227,7476.484863,8674.007813,8674.007813,212851
+2019-10-26,8666.538086,10204.877930,8666.538086,9217.778320,9217.778320,512117
+2019-10-27,9217.778320,9747.359375,9081.880859,9501.210938,9501.210938,173256
+2019-10-28,9495.024414,9783.049805,9245.764648,9245.764648,9245.764648,100710
+2019-10-29,9237.386719,9514.586914,9172.532227,9357.665039,9357.665039,136933
+2019-10-30,9355.041016,9365.124023,9009.934570,9199.997070,9199.997070,76881
+2019-10-31,9195.292969,9398.070313,8997.623047,9221.177734,9221.177734,135421
+2019-11-01,9209.704102,9326.904297,9112.823242,9282.868164,9282.868164,164363
+2019-11-02,9282.868164,9394.163086,9228.297852,9342.290039,9342.290039,64292
+2019-11-03,9342.086914,9491.000977,9160.983398,9213.911133,9213.911133,219979
+2019-11-04,9214.945313,9373.784180,9171.458008,9249.850586,9249.850586,38858
+2019-11-05,9249.850586,9399.714844,9143.498047,9288.469727,9288.469727,102122
+2019-11-06,9285.333984,9452.819336,9267.946289,9351.779297,9351.779297,83602
+2019-11-07,9342.108398,9361.420898,9071.435547,9133.274414,9133.274414,21657
+2019-11-08,9134.241211,9200.493164,8779.730469,8818.833984,8818.833984,85452
+2019-11-09,8821.866211,8922.068359,8766.337891,8789.237305,8789.237305,70329
+2019-11-10,8790.350586,9129.665039,8751.593750,9109.215820,9109.215820,117099
+2019-11-11,9109.215820,9144.210938,8707.952148,8753.987305,8753.987305,67203
+2019-11-12,8755.558594,8887.498047,8689.019531,8758.070313,8758.070313,31339
+2019-11-13,8756.448242,8854.837891,8718.275391,8823.051758,8823.051758,46987
+2019-11-14,8824.121094,8844.716797,8668.705078,8731.703125,8731.703125,84648
+2019-11-15,8731.703125,8751.899414,8477.118164,8584.219727,8584.219727,167649
+2019-11-16,8584.877930,8703.629883,8541.131836,8655.951172,8655.951172,98782
+2019-11-17,8655.951172,8792.875977,8560.772461,8631.455078,8631.455078,37747
+2019-11-18,8629.358398,8743.555664,8328.101563,8363.439453,8363.439453,122602
+2019-11-19,8359.322266,8526.807617,8120.652344,8271.579102,8271.579102,196316
+2019-11-20,8271.579102,8324.062500,8145.554199,8188.519531,8188.519531,131827
+2019-11-21,8187.740723,8251.068359,7628.944336,7761.887207,7761.887207,187710
+2019-11-22,7761.887207,7810.633301,6951.737793,7340.056641,7340.056641,285202
+2019-11-23,7337.011230,7474.518555,7185.984863,7423.942871,7423.942871,100641
+2019-11-24,7423.878906,7447.981934,7035.395996,7035.395996,7035.395996,88874
+2019-11-25,7035.395996,7297.104004,6585.326660,7145.963867,7145.963867,285534
+2019-11-26,7147.303711,7324.919922,7119.646973,7228.556641,7228.556641,43930
+2019-11-27,7220.343750,7630.918457,6983.965820,7504.254883,7504.254883,93909
+2019-11-28,7503.458496,7725.174805,7487.398438,7529.814941,7529.814941,33566
+2019-11-29,7529.615723,7798.890625,7442.459961,7798.890625,7798.890625,47195
+2019-11-30,7798.890625,7892.699707,7506.653320,7599.798340,7599.798340,79321
+2019-12-01,7592.728516,7593.363281,7264.786133,7387.082520,7387.082520,110060
+2019-12-02,7385.903809,7475.791504,7219.405273,7317.570801,7317.570801,71829
+2019-12-03,7317.570801,7446.326660,7168.965820,7324.204102,7324.204102,23502
+2019-12-04,7324.687012,7584.232422,7164.119141,7306.319824,7306.319824,97402
+2019-12-05,7306.319824,7665.766602,7228.259277,7444.484863,7444.484863,21512
+2019-12-06,7452.952637,7536.876953,7343.064941,7533.921387,7533.921387,48152
+2019-12-07,7535.312500,7617.356445,7483.556152,7516.459473,7516.459473,19264
+2019-12-08,7516.459473,7615.147949,7476.380371,7537.044922,7537.044922,15119
+2019-12-09,7534.841797,7573.251465,7354.309082,7400.012207,7400.012207,22146
+2019-12-10,7397.487305,7437.038574,7214.898926,7293.379883,7293.379883,64319
+2019-12-11,7289.938965,7308.821777,7173.938477,7202.579102,7202.579102,19883
+2019-12-12,7203.903320,7289.087402,7113.207031,7254.035156,7254.035156,44195
+2019-12-13,7251.351074,7297.088867,7191.070801,7252.458984,7252.458984,29172
+2019-12-14,7252.541504,7317.605469,7091.660645,7159.081543,7159.081543,99954
+2019-12-15,7159.081543,7214.043945,6954.288574,7126.524902,7126.524902,72223
+2019-12-16,7126.524902,7192.948242,6850.435547,6945.435547,6945.435547,122166
+2019-12-17,6945.435547,7004.915039,6545.740234,6636.991211,6636.991211,224299
+2019-12-18,6636.991211,7320.442383,6501.659180,7279.907715,7279.907715,142885
+2019-12-19,7279.907715,7342.468750,6984.685059,7201.738281,7201.738281,180848
+2019-12-20,7201.738281,7257.822266,7122.301270,7196.600098,7196.600098,79451
+2019-12-21,7198.463379,7230.125977,7122.524902,7184.960449,7184.960449,72533
+2019-12-22,7187.076660,7462.066406,7148.066406,7452.594727,7452.594727,51703
+2019-12-23,7449.419922,7637.614258,7314.239258,7357.784668,7357.784668,81234
+2019-12-24,7356.872070,7519.841797,7253.311523,7317.039063,7317.039063,73323
+2019-12-25,7317.056152,7352.476074,7186.573242,7282.749023,7282.749023,63623
+2019-12-26,7284.248535,7424.516113,7149.081543,7215.974121,7215.974121,60207
+2019-12-27,7216.418457,7388.121094,7163.369141,7329.747559,7329.747559,47284
+2019-12-28,7331.204590,7436.206543,7302.262695,7356.904297,7356.904297,55394
+2019-12-29,7355.291504,7559.106934,7336.733887,7421.629395,7421.629395,73720
+2019-12-30,7424.799805,7482.584473,7289.157715,7330.456055,7330.456055,108619
+2019-12-31,7328.564453,7381.652344,7174.646484,7204.771484,7204.771484,175532
+2020-01-01,7204.771484,7278.002930,7160.754883,7224.741211,7224.741211,90438
+2020-01-02,7225.935059,7225.935059,6959.645996,7006.900391,7006.900391,106071
+2020-01-03,7005.768555,7406.148438,6958.034180,7341.853027,7341.853027,38445
+2020-01-04,7340.815918,7462.498047,7282.880371,7408.195313,7408.195313,51426
+2020-01-05,7406.066895,7568.788574,7324.064453,7401.396484,7401.396484,196897
+2020-01-06,7403.096680,7794.271484,7392.632324,7792.345703,7792.345703,108650
+2020-01-07,7792.345703,8196.443359,7788.642090,8140.176270,8140.176270,198907
+2020-01-08,8140.176270,8444.271484,7935.450684,8099.643066,8099.643066,329037
+2020-01-09,8091.307617,8091.307617,7783.696777,7904.830078,7904.830078,129402
+2020-01-10,7907.148438,8134.270508,7712.939453,8128.756836,8128.756836,50249
+2020-01-11,8128.756836,8241.233398,8006.256836,8041.235840,8041.235840,125515
+2020-01-12,8032.551758,8198.860352,8004.179199,8129.731934,8129.731934,15846
+2020-01-13,8151.137695,8190.058594,8007.473633,8131.625000,8131.625000,27795
+2020-01-14,8124.432129,8981.506836,8115.594727,8870.663086,8870.663086,410289
+2020-01-15,8882.934570,8966.503906,8592.372070,8823.669922,8823.669922,191488
+2020-01-16,8827.586914,8875.485352,8597.711914,8729.583008,8729.583008,345610
+2020-01-17,8731.915039,9036.321289,8679.373047,8871.589844,8871.589844,352334
+2020-01-18,8854.921875,9034.472656,8772.804688,8943.692383,8943.692383,137965
+2020-01-19,8943.692383,9226.176758,8680.599609,8752.996094,8752.996094,443476
+2020-01-20,8756.976563,8847.920898,8584.567383,8730.624023,8730.624023,188333
+2020-01-21,8732.420898,12083.961914,8650.041016,8766.509766,8766.509766,344724
+2020-01-22,8764.576172,8819.284180,8625.742188,8656.063477,8656.063477,43060
+2020-01-23,8655.235352,8658.288086,8291.530273,8441.110352,8441.110352,61703
+2020-01-24,8441.110352,8607.472656,8262.810547,8486.290039,8486.290039,65023
+2020-01-25,8492.020508,8494.049805,8299.882813,8363.455078,8363.455078,47123
+2020-01-26,8362.029297,8663.365234,8301.398438,8657.278320,8657.278320,22959
+2020-01-27,8658.585938,9069.433594,8618.583984,8985.176758,8985.176758,73741
+2020-01-28,8989.592773,9432.914063,8950.766602,9432.914063,9432.914063,228244
+2020-01-29,9432.914063,9511.434570,9263.215820,9362.487305,9362.487305,140845
+2020-01-30,9356.925781,9648.073242,9264.626953,9504.333984,9504.333984,223483
+2020-01-31,9500.556641,9550.368164,9176.021484,9358.923828,9358.923828,124210
+2020-02-01,9357.177734,9615.932617,9308.944336,9428.838867,9428.838867,110899
+2020-02-02,9423.366211,9550.379883,9258.138672,9392.283203,9392.283203,225052
+2020-02-03,9392.283203,9584.258789,9265.410156,9293.936523,9293.936523,128019
+2020-02-04,9298.208008,9382.379883,9125.072266,9206.294922,9206.294922,103892
+2020-02-05,9206.255859,9828.318359,9182.799805,9624.528320,9624.528320,513485
+2020-02-06,9624.528320,9939.804688,9567.174805,9755.370117,9755.370117,230048
+2020-02-07,9741.782227,10026.770508,9738.419922,9841.615234,9841.615234,414507
+2020-02-08,9830.311523,9990.122070,9683.834961,9875.950195,9875.950195,458681
+2020-02-09,9872.674805,10207.908203,9865.510742,10179.801758,10179.801758,351455
+2020-02-10,10180.254883,10239.647461,9759.074219,9841.412109,9841.412109,381590
+2020-02-11,9835.178711,10264.390625,9682.716797,10180.506836,10180.506836,229845
+2020-02-12,10180.870117,10597.785156,10180.870117,10399.265625,10399.265625,1066907
+2020-02-13,10399.265625,10589.165039,10104.771484,10294.156250,10294.156250,759883
+2020-02-14,10283.040039,10544.204102,10171.058594,10387.031250,10387.031250,811270
+2020-02-15,10387.031250,11950.902344,9699.973633,10177.550781,10177.550781,2783960
+2020-02-16,10228.838867,10726.820313,9443.417969,10075.795898,10075.795898,1654837
+2020-02-17,10051.353516,10073.337891,9539.504883,9784.903320,9784.903320,707285
+2020-02-18,9723.663086,10246.281250,9618.970703,10155.423828,10155.423828,422880
+2020-02-19,10163.367188,10252.583008,9534.893555,9588.256836,9588.256836,374529
+2020-02-20,9593.706055,9815.338867,9486.421875,9605.631836,9605.631836,424068
+2020-02-21,9594.222656,9843.803711,9539.526367,9725.149414,9725.149414,131725
+2020-02-22,9736.611328,9762.427734,9545.656250,9696.134766,9696.134766,333006
+2020-02-23,9696.134766,9969.922852,9663.622070,9969.922852,9969.922852,79172
+2020-02-24,9970.871094,9989.230469,9415.917969,9726.141602,9726.141602,174050
+2020-02-25,9725.125977,9730.902344,9244.098633,9254.987305,9254.987305,176193
+2020-02-26,9243.426758,9383.262695,8673.817383,8802.853516,8802.853516,240328
+2020-02-27,8801.815430,9057.784180,8493.234375,8792.711914,8792.711914,655169
+2020-02-28,8802.560547,9035.974609,8487.948242,8694.623047,8694.623047,212906
+2020-02-29,8704.675781,8887.805664,8551.184570,8562.348633,8562.348633,225037
+2020-03-01,8558.630859,8780.386719,8438.493164,8573.798828,8573.798828,168372
+2020-03-02,8577.062500,8940.454102,8511.570313,8926.313477,8926.313477,64811
+2020-03-03,8922.885742,8962.253906,8617.941406,8809.058594,8809.058594,356468
+2020-03-04,8789.192383,8901.751953,8673.294922,8731.426758,8731.426758,362365
+2020-03-05,8735.486328,9162.636719,8718.451172,9121.277344,9121.277344,1296520
+2020-03-06,9121.277344,9235.668945,9019.126953,9108.235352,9108.235352,183017
+2020-03-07,9124.317383,9170.578125,8780.605469,8887.204102,8887.204102,381178
+2020-03-08,8887.204102,8887.204102,8058.678223,8154.008301,8154.008301,522837
+2020-03-09,8157.291992,8346.352539,7648.036621,7989.298340,7989.298340,961310
+2020-03-10,7999.748535,8179.295898,7798.064941,7919.606934,7919.606934,162464
+2020-03-11,7919.988281,8036.876465,7565.120605,7996.486328,7996.486328,182829
+2020-03-12,7938.365234,7981.229492,4946.042969,4946.042969,4946.042969,1092465
+2020-03-13,4957.530762,5900.241699,4174.177246,5599.326660,5599.326660,1256784
+2020-03-14,5600.146484,5648.703125,5132.082031,5211.328613,5211.328613,524503
+2020-03-15,5211.328613,5824.325684,5144.514648,5418.411133,5418.411133,255312
+2020-03-16,5422.335938,5422.335938,4657.354004,5037.253906,5037.253906,1306856
+2020-03-17,5040.839844,5363.511230,5011.593262,5191.041016,5191.041016,619366
+2020-03-18,5198.594727,5354.997070,5056.327637,5331.240234,5331.240234,278207
+2020-03-19,5331.240234,6400.703125,5286.765625,6197.005859,6197.005859,915279
+2020-03-20,6193.529785,6841.408203,5814.248535,6240.132324,6240.132324,429270
+2020-03-21,6240.132324,6407.617676,5944.563477,6208.299805,6208.299805,136891
+2020-03-22,6214.495605,6367.904785,5830.387207,5849.928223,5849.928223,163273
+2020-03-23,5849.928223,6495.334473,5767.744141,6495.334473,6495.334473,225273
+2020-03-24,6483.739258,6826.421875,6448.173340,6737.180664,6737.180664,260798
+2020-03-25,6745.320313,6953.485352,6552.273438,6713.250977,6713.250977,323928
+2020-03-26,6713.250977,6807.252441,6612.542480,6786.982422,6786.982422,126532
+2020-03-27,6787.023438,6848.503418,6493.995117,6494.302734,6494.302734,136940
+2020-03-28,6501.588379,6504.185059,6140.639160,6278.901367,6278.901367,128980
+2020-03-29,6276.995117,6284.660645,5942.717285,5943.342773,5943.342773,44419
+2020-03-30,5939.828125,6503.295898,5926.589355,6418.594238,6418.594238,271253
+2020-03-31,6404.993164,6537.134277,6369.776367,6483.638184,6483.638184,119270
+2020-04-01,6483.638184,6614.352051,6225.177734,6614.352051,6614.352051,115978
+2020-04-02,6620.368164,7119.284180,6590.349609,6850.597168,6850.597168,367220
+2020-04-03,6861.759766,7074.255859,6721.969727,6829.440430,6829.440430,75955
+2020-04-04,6837.340820,6927.444824,6725.088379,6899.432129,6899.432129,105641
+2020-04-05,6893.474121,6937.503418,6761.360352,6832.925293,6832.925293,29708
+2020-04-06,6827.968262,7465.897461,6827.968262,7385.227539,7385.227539,992020
+2020-04-07,7380.753906,7494.513672,7093.897461,7197.577637,7197.577637,663941
+2020-04-08,7201.197266,7429.132324,7101.955078,7395.735840,7395.735840,54433
+2020-04-09,7403.088379,7404.372070,7179.053223,7286.018555,7286.018555,30457
+2020-04-10,7284.526855,7318.002930,6737.825684,6903.744141,6903.744141,91444
+2020-04-11,6903.744141,6995.979492,6768.928711,6885.657715,6885.657715,87287
+2020-04-12,6889.355469,7154.030762,6801.589355,6969.437988,6969.437988,77407
+2020-04-13,6988.408203,6988.408203,6610.561523,6791.137207,6791.137207,98519
+2020-04-14,6791.137207,6992.260742,6772.802734,6819.501465,6819.501465,36707
+2020-04-15,6821.716309,6953.687988,6573.007324,6630.891602,6630.891602,179485
+2020-04-16,6625.335449,7194.280762,6510.829102,7137.832031,7137.832031,245993
+2020-04-17,7138.388672,7170.762207,6998.590332,7057.664063,7057.664063,204193
+2020-04-18,7057.664063,7327.399902,7056.172852,7293.496582,7293.496582,276366
+2020-04-19,7295.090332,7316.858887,7170.652832,7174.346680,7174.346680,207386
+2020-04-20,7174.346680,7260.276855,6796.421387,6884.704590,6884.704590,139465
+2020-04-21,6887.646484,7006.825684,6851.452148,6944.715820,6944.715820,53114
+2020-04-22,6945.319336,7270.072266,6898.002441,7194.945313,7194.945313,42971
+2020-04-23,7195.476563,7892.034668,7069.516602,7474.085938,7474.085938,759084
+2020-04-24,7466.812988,7633.019531,7466.812988,7578.623047,7578.623047,275923
+2020-04-25,7576.831543,7696.708008,7567.243164,7675.391602,7675.391602,153464
+2020-04-26,7672.510254,7778.505371,7615.388184,7700.149902,7700.149902,181906
+2020-04-27,7700.149902,7831.098145,7695.409668,7791.325195,7791.325195,252538
+2020-04-28,7791.877441,7853.614258,7762.355469,7823.346680,7823.346680,59089
+2020-04-29,7819.394531,8909.153320,7787.578125,8804.731445,8804.731445,1085686
+2020-04-30,8808.035156,9422.914063,8586.461914,8726.405273,8726.405273,733444
+2020-05-01,8726.405273,9023.003906,8726.405273,8869.527344,8869.527344,149340
+2020-05-02,8874.525391,9015.394531,8866.569336,8980.814453,8980.814453,186092
+2020-05-03,8978.914063,9290.330078,8813.529297,8986.195313,8986.195313,807313
+2020-05-04,8984.109375,9032.034180,8634.665039,8975.194336,8975.194336,299779
+2020-05-05,8970.812500,9178.520508,8875.908203,9054.743164,9054.743164,385930
+2020-05-06,9061.846680,9415.992188,9029.119141,9341.895508,9341.895508,554356
+2020-05-07,9341.895508,10012.310547,9112.530273,9921.697266,9921.697266,1701028
+2020-05-08,9921.697266,10055.892578,9759.808594,9888.158203,9888.158203,471887
+2020-05-09,9887.757813,9942.542969,9588.279297,9627.876953,9627.876953,378503
+2020-05-10,9629.285156,9629.998047,8395.286133,8700.931641,8700.931641,744041
+2020-05-11,8695.525391,9157.711914,8482.120117,8694.399414,8694.399414,1693003
+2020-05-12,8698.918945,8927.897461,8689.781250,8740.381836,8740.381836,227659
+2020-05-13,8741.839844,9376.135742,8739.912109,9317.867188,9317.867188,305392
+2020-05-14,9316.529297,9771.705078,9246.398438,9752.217773,9752.217773,393036
+2020-05-15,9749.912109,9775.432617,9234.700195,9344.554688,9344.554688,243835
+2020-05-16,9341.188477,9570.920898,9293.762695,9397.170898,9397.170898,141717
+2020-05-17,9396.072266,9862.786133,9372.369141,9747.323242,9747.323242,146282
+2020-05-18,9747.416992,10082.659180,9633.905273,9768.224609,9768.224609,226430
+2020-05-19,9773.948242,9834.091797,9546.115234,9750.720703,9750.720703,191423
+2020-05-20,9753.715820,9820.503906,9440.556641,9568.511719,9568.511719,241637
+2020-05-21,9569.494141,9612.759766,8865.482422,9168.166016,9168.166016,735651
+2020-05-22,9169.679688,9302.289063,9052.252930,9257.612305,9257.612305,332323
+2020-05-23,9258.731445,9465.382813,9146.346680,9285.740234,9285.740234,137914
+2020-05-24,9286.474609,9303.881836,8813.527344,8813.527344,8813.527344,252565
+2020-05-25,8810.299805,8999.365234,8720.186523,8965.843750,8965.843750,205826
+2020-05-26,8967.144531,8997.509766,8812.125977,8900.752930,8900.752930,141240
+2020-05-27,8900.752930,9273.970703,8877.375977,9250.805664,9250.805664,173896
+2020-05-28,9252.499023,9638.195313,9137.984375,9583.521484,9583.521484,439149
+2020-05-29,9587.121094,9680.322266,9428.272461,9463.561523,9463.561523,296693
+2020-05-30,9463.229492,9659.760742,9400.177734,9659.760742,9659.760742,418862
+2020-05-31,9660.812500,9782.247070,9383.097656,9410.212891,9410.212891,480256
+2020-06-01,9415.821289,10100.859375,9415.821289,10051.848633,10051.848633,393690
+2020-06-02,10060.902344,10194.860352,9463.020508,9518.202148,9518.202148,919842
+2020-06-03,9518.202148,9701.976563,9507.038086,9701.047852,9701.047852,235827
+2020-06-04,9707.680664,9840.082031,9503.862305,9816.278320,9816.278320,130657
+2020-06-05,9816.278320,9903.057617,9673.092773,9715.617188,9715.617188,204119
+2020-06-06,9715.617188,9818.166992,9579.591797,9633.607422,9633.607422,488280
+2020-06-07,9633.607422,9842.462891,9422.888672,9769.500000,9769.500000,247062
+2020-06-08,9771.923828,9859.323242,9660.579102,9804.179688,9804.179688,295131
+2020-06-09,9801.101563,9892.265625,9656.050781,9758.665039,9758.665039,192554
+2020-06-10,9756.388672,9931.347656,9735.341797,9879.209961,9879.209961,140006
+2020-06-11,9879.473633,9991.049805,9212.936523,9332.591797,9332.591797,472905
+2020-06-12,9328.545898,9569.537109,9248.897461,9482.567383,9482.567383,136155
+2020-06-13,9483.273438,9543.187500,9416.005859,9478.532227,9478.532227,184324
+2020-06-14,9479.749023,9528.670898,9351.381836,9397.119141,9397.119141,124889
+2020-06-15,9397.119141,9460.641602,8964.598633,9331.733398,9331.733398,349430
+2020-06-16,9330.992188,9600.350586,9265.046875,9510.588867,9510.588867,229850
+2020-06-17,9515.658203,9613.856445,9338.896484,9436.564453,9436.564453,256431
+2020-06-18,9433.803711,9472.920898,9362.766602,9435.623047,9435.623047,274831
+2020-06-19,9430.998047,9469.509766,9214.989258,9236.412109,9236.412109,965015
+2020-06-20,9230.976563,9448.615234,9222.802734,9359.254883,9359.254883,259634
+2020-06-21,9361.843750,9542.101563,9285.950195,9411.460938,9411.460938,1964660
+2020-06-22,9413.083008,10184.355469,9348.419922,9911.512695,9911.512695,5444746
+2020-06-23,9913.334961,9947.228516,9693.723633,9729.224609,9729.224609,1320394
+2020-06-24,9731.431641,9822.544922,9274.338867,9345.922852,9345.922852,790926
+2020-06-25,9352.953125,9377.519531,9117.635742,9297.423828,9297.423828,410844
+2020-06-26,9295.213867,9342.201172,9134.388672,9172.900391,9172.900391,651976
+2020-06-27,9171.709961,9277.122070,8928.123047,9041.950195,9041.950195,1079061
+2020-06-28,9041.950195,9260.818359,8966.666992,9145.207031,9145.207031,521114
+2020-06-29,9137.694336,9270.992188,9031.705078,9181.158203,9181.158203,446392
+2020-06-30,9176.711914,9295.643555,9098.574219,9186.480469,9186.480469,578703
+2020-07-01,9185.110352,9349.177734,9127.038086,9254.069336,9254.069336,426724
+2020-07-02,9258.353516,9335.905273,9055.100586,9233.625000,9233.625000,323246
+2020-07-03,9239.317383,9249.365234,9027.885742,9065.434570,9065.434570,257558
+2020-07-04,9061.550781,9256.408203,9050.454102,9176.487305,9176.487305,199324
+2020-07-05,9170.621094,9192.980469,8988.610352,9104.766602,9104.766602,420898
+2020-07-06,9104.211914,9464.824219,9043.585938,9464.824219,9464.824219,432595
+2020-07-07,9399.833984,9466.685547,9151.471680,9313.139648,9313.139648,206405
+2020-07-08,9313.139648,9479.913086,9264.913086,9437.682617,9437.682617,379252
+2020-07-09,9441.188477,9477.340820,9164.733398,9298.735352,9298.735352,232061
+2020-07-10,9281.375977,9281.375977,9114.261719,9265.401367,9265.401367,222353
+2020-07-11,9266.159180,9302.388672,9168.455078,9235.229492,9235.229492,120241
+2020-07-12,9234.138672,9380.964844,9185.790039,9303.866211,9303.866211,92810
+2020-07-13,9303.866211,9383.118164,9149.230469,9197.338867,9197.338867,91996
+2020-07-14,9197.338867,9281.861328,9134.963867,9217.744141,9217.744141,103247
+2020-07-15,9212.911133,9281.690430,9124.677734,9258.534180,9258.534180,101278
+2020-07-16,9253.325195,9275.776367,9029.649414,9204.742188,9204.742188,203589
+2020-07-17,9205.787109,9237.346680,9065.031250,9133.299805,9133.299805,87297
+2020-07-18,9133.299805,9240.874023,9105.848633,9132.390625,9132.390625,154940
+2020-07-19,9129.955078,9294.925781,9026.889648,9154.000977,9154.000977,384600
+2020-07-20,9151.938477,9256.745117,9040.527344,9125.052734,9125.052734,351476
+2020-07-21,9113.673828,9449.533203,9095.723633,9356.652344,9356.652344,186747
+2020-07-22,9353.988281,9709.222656,9292.709961,9533.761719,9533.761719,358792
+2020-07-23,9533.761719,9717.222656,9422.528320,9666.247070,9666.247070,335706
+2020-07-24,9666.247070,9672.688477,9436.709961,9514.070313,9514.070313,520216
+2020-07-25,9516.051758,10795.022461,9513.412109,9707.096680,9707.096680,831978
+2020-07-26,9705.745117,10065.311523,9638.141602,9940.041016,9940.041016,1043019
+2020-07-27,9940.771484,11393.080078,9940.767578,11039.951172,11039.951172,938364
+2020-07-28,11028.593750,11254.460938,10630.328125,10894.477539,10894.477539,748680
+2020-07-29,10896.357422,12255.730469,10849.891602,11218.177734,11218.177734,1069483
+2020-07-30,11218.177734,11513.660156,10746.358398,11226.697266,11226.697266,2066317
+2020-07-31,11198.235352,12376.081055,10977.972656,11919.180664,11919.180664,519024
+2020-08-01,11919.180664,12838.167969,11445.590820,11930.537109,11930.537109,1558146
+2020-08-02,11910.989258,11951.720703,10788.469727,10876.974609,10876.974609,1765040
+2020-08-03,10876.407227,11252.694336,10771.147461,11126.892578,11126.892578,687923
+2020-08-04,11126.891602,11319.370117,10980.793945,11144.509766,11144.509766,1409390
+2020-08-05,11141.159180,11677.500000,11049.927734,11551.899414,11551.899414,776947
+2020-08-06,11551.899414,11900.455078,11486.335938,11783.521484,11783.521484,1548895
+2020-08-07,11784.313477,11892.874023,11390.394531,11562.447266,11562.447266,699746
+2020-08-08,11585.176758,11810.216797,11425.353516,11724.592773,11724.592773,712572
+2020-08-09,11744.886719,11859.384766,11587.000000,11745.583008,11745.583008,1490605
+2020-08-10,11747.963867,12248.213867,11708.416016,12008.021484,12008.021484,1858365
+2020-08-11,12008.154297,12174.017578,11220.798828,11503.522461,11503.522461,2278007
+2020-08-12,11496.024414,12458.889648,11165.168945,11637.430664,11637.430664,2396289
+2020-08-13,11643.426758,12185.887695,11060.660156,11906.388672,11906.388672,2722882
+2020-08-14,11904.635742,12176.457031,11678.910156,11953.824219,11953.824219,8383305
+2020-08-15,11963.708008,12350.960938,11572.721680,11646.022461,11646.022461,6232602
+2020-08-16,11646.982422,12054.409180,11615.316406,12036.498047,12036.498047,5940136
+2020-08-17,12036.498047,12347.163086,11707.041016,12180.546875,12180.546875,5671393
+2020-08-18,12191.571289,12420.513672,11927.223633,12125.705078,12125.705078,3528697
+2020-08-19,12062.971680,12198.101563,11601.091797,11767.336914,11767.336914,4281865
+2020-08-20,11767.336914,11907.395508,11621.750000,11771.506836,11771.506836,4313650
+2020-08-21,11773.227539,11987.639648,11409.314453,11430.203125,11430.203125,3085287
+2020-08-22,11429.104492,12512.955078,11282.329102,11692.233398,11692.233398,6268310
+2020-08-23,11682.966797,11884.212891,11484.402344,11622.209961,11622.209961,8576857
+2020-08-24,11619.610352,11832.594727,11482.655273,11749.625977,11749.625977,5319503
+2020-08-25,11750.925781,11890.867188,11254.276367,11449.234375,11449.234375,3801412
+2020-08-26,11458.637695,11653.005859,11303.085938,11626.008789,11626.008789,6719406
+2020-08-27,11581.000977,11618.484375,11192.357422,11479.175781,11479.175781,5804633
+2020-08-28,11478.054688,11675.794922,11372.747070,11675.794922,11675.794922,6860553
+2020-08-29,11676.855469,12299.790039,11342.177734,12299.790039,12299.790039,8284789
+2020-08-30,12340.867188,12408.583984,11528.595703,11740.333008,11740.333008,24144995
+2020-08-31,11740.882813,11936.536133,11521.529297,11845.584961,11845.584961,23468332
+2020-09-01,11847.083008,12388.672852,11650.429688,11750.628906,11750.628906,23768873
+2020-09-02,11750.410156,12039.314453,11250.268555,11495.737305,11495.737305,9505340
+2020-09-03,11524.239258,11563.648438,10481.240234,10564.659180,10564.659180,17753084
+2020-09-04,10568.740234,10697.529297,10264.741211,10548.817383,10548.817383,10731020
+2020-09-05,10550.383789,10667.552734,10113.826172,10272.635742,10272.635742,17450225
+2020-09-06,10270.137695,10415.802734,10083.127930,10299.872070,10299.872070,11006771
+2020-09-07,10300.032227,10400.704102,9924.055664,10370.370117,10370.370117,11551948
+2020-09-08,10371.583008,10726.594727,9973.210938,10146.913086,10146.913086,15633080
+2020-09-09,10143.905273,10396.036133,9947.833984,10264.382813,10264.382813,12951222
+2020-09-10,10260.739258,10640.615234,10252.382813,10381.269531,10381.269531,30055012
+2020-09-11,10388.971680,10464.388672,10152.620117,10398.091797,10398.091797,15878815
+2020-09-12,10396.224609,10552.308594,10333.105469,10473.918945,10473.918945,19802587
+2020-09-13,10473.918945,10605.362305,10322.771484,10367.300781,10367.300781,14182168
+2020-09-14,10370.897461,10933.154297,10286.507813,10700.845703,10700.845703,25283442
+2020-09-15,10700.845703,10945.809570,10644.766602,10823.346680,10823.346680,33204258
+2020-09-16,10822.889648,11151.151367,10731.030273,11031.106445,11031.106445,43295302
+2020-09-17,11031.106445,11199.419922,10772.061523,10991.922852,10991.922852,105306770
+2020-09-18,10991.922852,12287.969727,10403.057617,10949.359375,10949.359375,80768057
+2020-09-19,10949.247070,11199.664063,10882.962891,11145.546875,11145.546875,68399983
+2020-09-20,11152.456055,11152.456055,10847.063477,10967.937500,10967.937500,56173115
+2020-09-21,10968.461914,11049.207031,10500.576172,10551.346680,10551.346680,68364263
+2020-09-22,10541.921875,10617.080078,10442.581055,10539.123047,10539.123047,43304623
+2020-09-23,10539.973633,10548.841797,10211.260742,10264.759766,10264.759766,83262949
+2020-09-24,10261.185547,10778.387695,10249.906250,10738.429688,10738.429688,99652190
+2020-09-25,10740.364258,10758.691406,10593.728516,10693.945313,10693.945313,86512186
+2020-09-26,10688.027344,10779.914063,10673.644531,10756.710938,10756.710938,63154441
+2020-09-27,10740.407227,10810.224609,10644.018555,10782.928711,10782.928711,40488014
+2020-09-28,10791.750000,10952.849609,10718.458984,10761.221680,10761.221680,49232595
+2020-09-29,10761.237305,10856.371094,10654.158203,10843.727539,10843.727539,39214616
+2020-09-30,10845.985352,10850.331055,10682.121094,10779.258789,10779.258789,56440834
+2020-10-01,10790.281250,10918.200195,10474.114258,10621.460938,10621.460938,49435315
+2020-10-02,10632.000000,10670.296875,10103.221680,10573.439453,10573.439453,64612886
+2020-10-03,10573.439453,10604.945313,10511.524414,10556.773438,10556.773438,53202710
+2020-10-04,10548.847656,10701.181641,10537.991211,10667.024414,10667.024414,34237287
+2020-10-05,10667.024414,10798.866211,10640.609375,10798.551758,10798.551758,38346744
+2020-10-06,10801.833008,10802.027344,10549.707031,10612.538086,10612.538086,52828967
+2020-10-07,10612.538086,10681.891602,10572.308594,10670.392578,10670.392578,42211603
+2020-10-08,10672.875977,10944.640625,10561.902344,10908.859375,10908.859375,44709887
+2020-10-09,10941.511719,11112.641602,10855.622070,11071.433594,11071.433594,54536939
+2020-10-10,11064.515625,11409.239258,11062.254883,11306.531250,11306.531250,57034328
+2020-10-11,11299.755859,11436.578125,11291.246094,11379.338867,11379.338867,42016865
+2020-10-12,11375.003906,11708.270508,11245.247070,11542.788086,11542.788086,58802807
+2020-10-13,11538.246094,11551.615234,11324.859375,11428.217773,11428.217773,27532015
+2020-10-14,11427.356445,11540.096680,11305.902344,11430.971680,11430.971680,53897445
+2020-10-15,11428.498047,11575.572266,11291.772461,11491.649414,11491.649414,49672971
+2020-10-16,11502.374023,11530.695313,11189.405273,11318.262695,11318.262695,46631548
+2020-10-17,11327.044922,11384.971680,11209.288086,11360.855469,11360.855469,25669857
+2020-10-18,11361.115234,11486.036133,11347.858398,11486.036133,11486.036133,26674474
+2020-10-19,11505.172852,11792.980469,11419.733398,11735.534180,11735.534180,43620198
+2020-10-20,11747.076172,12010.238281,11690.292969,11919.944336,11919.944336,71542185
+2020-10-21,11919.944336,13145.024414,11904.821289,12861.886719,12861.886719,109014810
+2020-10-22,12861.886719,13138.631836,12722.778320,12941.398438,12941.398438,61938702
+2020-10-23,12959.267578,13002.133789,12717.314453,12914.281250,12914.281250,25690800
+2020-10-24,12914.281250,13141.008789,12875.355469,13106.405273,13106.405273,33157783
+2020-10-25,13106.405273,13321.063477,12927.928711,13030.179688,13030.179688,29331031
+2020-10-26,13030.179688,13187.721680,12838.524414,13054.634766,13054.634766,118997300
+2020-10-27,13054.634766,13688.431641,13023.865234,13617.293945,13617.293945,65442631
+2020-10-28,13617.293945,13763.173828,12919.980469,13225.865234,13225.865234,49794775
+2020-10-29,13225.345703,13558.169922,12987.977539,13413.612305,13413.612305,52507770
+2020-10-30,13413.612305,13596.811523,13129.814453,13503.274414,13503.274414,61576090
+2020-10-31,13503.274414,13915.398438,13285.311523,13715.396484,13715.396484,41984427
+2020-11-01,13715.396484,13778.141602,13539.870117,13649.204102,13649.204102,39127216
+2020-11-02,13649.204102,13742.291016,13182.792969,13432.174805,13432.174805,50708001
+2020-11-03,13432.174805,13938.808594,13266.396484,13913.525391,13913.525391,50883613
+2020-11-04,13913.525391,14174.300781,13529.330078,14066.748047,14066.748047,58804955
+2020-11-05,14066.747070,15629.334961,14057.189453,15509.621094,15509.621094,68840187
+2020-11-06,15509.467773,15901.453125,15298.698242,15533.674805,15533.674805,83618674
+2020-11-07,15537.327148,15716.623047,14598.205078,14823.488281,14823.488281,71532215
+2020-11-08,14837.098633,15551.620117,14738.798828,15451.868164,15451.868164,46508946
+2020-11-09,15452.807617,15634.872070,14892.333984,15294.620117,15294.620117,33923852
+2020-11-10,15294.244141,15422.664063,15114.188477,15243.547852,15243.547852,35116311
+2020-11-11,15239.791016,15921.264648,15239.290039,15696.941406,15696.941406,42636687
+2020-11-12,15697.653320,16260.295898,15541.635742,16226.755859,16226.755859,42817987
+2020-11-13,16226.755859,16433.259766,15955.082031,16232.418945,16232.418945,44128270
+2020-11-14,16237.534180,16246.017578,15743.778320,16039.943359,16039.943359,37320906
+2020-11-15,16040.613281,16048.041016,15687.927734,15887.317383,15887.317383,30272059
+2020-11-16,15887.679688,16769.923828,15791.448242,16665.195313,16665.195313,45133837
+2020-11-17,16738.513672,17737.906250,16552.527344,17654.390625,17654.390625,60513821
+2020-11-18,17649.509766,18287.179688,17326.498047,17793.181641,17793.181641,52851021
+2020-11-19,17793.179688,18117.570313,17369.560547,17788.117188,17788.117188,37703332
+2020-11-20,17788.117188,18745.955078,17762.515625,18623.144531,18623.144531,48202991
+2020-11-21,18623.144531,18933.085938,18450.064453,18601.525391,18601.525391,56474890
+2020-11-22,18601.525391,18643.261719,17679.138672,18398.171875,18398.171875,54634314
+2020-11-23,18398.173828,18710.289063,18077.955078,18358.943359,18358.943359,63596731
+2020-11-24,18353.289063,19390.806641,18132.558594,19146.871094,19146.871094,73582082
+2020-11-25,19146.718750,19402.625000,18510.589844,18690.250000,18690.250000,46247227
+2020-11-26,18690.259766,18834.115234,16361.614258,17123.875000,17123.875000,105088098
+2020-11-27,17132.162109,17414.083984,16533.410156,17060.388672,17060.388672,31860794
+2020-11-28,17065.000000,17829.335938,16884.708984,17734.591797,17734.591797,31889619
+2020-11-29,17735.650391,18318.222656,17613.052734,18167.775391,18167.775391,30394908
+2020-11-30,18177.111328,19754.257813,18177.111328,19619.042969,19619.042969,59384803
+2020-12-01,19640.562500,19897.236328,18270.351563,18828.378906,18828.378906,67345145
+2020-12-02,18810.312500,19310.160156,18391.218750,19214.001953,19214.001953,37902964
+2020-12-03,19220.917969,19543.363281,18921.152344,19460.824219,19460.824219,35210480
+2020-12-04,19463.291016,19517.015625,18642.210938,18665.343750,18665.343750,51030229
+2020-12-05,18661.824219,19173.822266,18541.433594,19150.382813,19150.382813,39530321
+2020-12-06,19146.093750,19398.173828,18898.441406,19383.044922,19383.044922,46017663
+2020-12-07,19376.767578,19421.296875,18913.564453,19176.626953,19176.626953,36065739
+2020-12-08,19182.996094,19276.251953,18258.595703,18327.369141,18327.369141,47260933
+2020-12-09,18322.691406,18615.585938,17696.617188,18531.146484,18531.146484,47079839
+2020-12-10,18538.726563,18546.031250,17955.328125,18250.660156,18250.660156,50541963
+2020-12-11,18248.130859,18276.798828,17624.472656,18054.935547,18054.935547,33151714
+2020-12-12,18031.759766,18898.646484,18031.759766,18781.906250,18781.906250,30423721
+2020-12-13,18788.046875,19394.105469,18734.582031,19163.822266,19163.822266,33774646
+2020-12-14,19168.214844,19361.142578,19037.347656,19278.183594,19278.183594,124186860
+2020-12-15,19269.529297,19563.208984,19066.105469,19428.906250,19428.906250,236613725
+2020-12-16,19433.464844,21546.726563,19309.945313,21367.412109,21367.412109,316269010
+2020-12-17,21354.072266,23669.275391,21249.623047,22818.609375,22818.609375,520064613
+2020-12-18,22822.353516,23271.886719,22380.169922,23146.718750,23146.718750,234608916
+2020-12-19,23145.146484,24134.824219,22827.591797,23874.195313,23874.195313,260391736
+2020-12-20,23830.724609,24285.593750,23116.623047,23471.998047,23471.998047,245227909
+2020-12-21,23464.125000,24096.847656,22059.628906,22744.464844,22744.464844,324697156
+2020-12-22,22693.019531,23820.509766,22362.490234,23820.509766,23820.509766,255415460
+2020-12-23,23819.027344,24103.630859,22620.244141,23229.816406,23229.816406,302059284
+2020-12-24,23239.845703,23787.308594,22711.791016,23737.312500,23737.312500,233651756
+2020-12-25,23723.167969,24756.361328,23432.056641,24652.146484,24652.146484,245056562
+2020-12-26,24710.166016,26791.578125,24493.031250,26409.529297,26409.529297,319855621
+2020-12-27,26430.341797,28307.544922,25881.492188,26237.582031,26237.582031,205112923
+2020-12-28,26251.328125,27309.701172,26144.667969,27025.556641,27025.556641,85432799
+2020-12-29,27009.375000,27191.751953,26088.066406,27191.394531,27191.394531,63528328
+2020-12-30,27180.791016,28912.853516,27180.791016,28788.814453,28788.814453,123464844
+2020-12-31,28783.935547,29209.371094,28171.773438,28977.744141,28977.744141,79888312
+2021-01-01,28963.726563,29594.912109,28788.140625,29349.441406,29349.441406,73396342
+2021-01-02,29356.072266,33196.691406,29105.271484,32164.800781,32164.800781,146756920
+2021-01-03,32150.025391,34675.945313,32053.541016,33008.128906,33008.128906,317864544
+2021-01-04,33058.945313,33472.437500,29309.832031,31950.109375,31950.109375,328249091
+2021-01-05,31969.330078,34332.429688,30231.417969,33968.238281,33968.238281,174003619
+2021-01-06,34017.351563,36808.855469,33567.027344,36680.519531,36680.519531,165477003
+2021-01-07,36670.410156,39830.421875,36536.707031,39335.308594,39335.308594,194236616
+2021-01-08,39426.375000,41804.183594,36785.300781,40574.242188,40574.242188,220638643
+2021-01-09,40551.339844,41236.632813,38936.058594,40236.769531,40236.769531,189095702
+2021-01-10,40235.960938,41299.375000,35872.390625,38332.339844,38332.339844,219986622
+2021-01-11,38308.445313,38308.445313,30595.705078,35375.023438,35375.023438,406742475
+2021-01-12,35333.425781,36462.203125,32806.332031,33853.324219,33853.324219,166092136
+2021-01-13,33938.242188,37516.832031,32565.458984,37305.652344,37305.652344,143404068
+2021-01-14,37327.316406,39992.542969,36863.410156,39188.644531,39188.644531,120693349
+2021-01-15,39108.089844,39625.765625,34859.925781,36693.601563,36693.601563,152645840
+2021-01-16,36685.222656,37779.914063,35557.769531,36252.398438,36252.398438,150140547
+2021-01-17,36217.519531,36700.562500,34092.003906,35895.351563,35895.351563,95244127
+2021-01-18,35920.472656,37182.535156,34945.542969,36615.976563,36615.976563,144620090
+2021-01-19,36624.390625,37741.316406,36143.050781,36143.050781,36143.050781,292297642
+2021-01-20,36129.085938,36373.757813,33613.890625,35489.386719,35489.386719,185211997
+2021-01-21,35501.136719,35575.937500,30371.607422,30795.283203,30795.283203,149940476
+2021-01-22,30770.314453,33706.617188,29051.789063,32980.390625,32980.390625,189634945
+2021-01-23,32935.519531,33160.957031,31592.880859,32081.558594,32081.558594,123203158
+2021-01-24,32087.222656,33017.000000,31160.511719,32241.798828,32241.798828,168851963
+2021-01-25,32227.189453,34816.468750,32154.324219,32337.589844,32337.589844,257151173
+2021-01-26,32302.087891,32777.132813,31089.882813,32668.156250,32668.156250,222989223
+2021-01-27,32656.681641,32656.681641,29482.498047,30431.746094,30431.746094,223371858
+2021-01-28,30447.169922,33624.089844,30103.308594,33315.128906,33315.128906,151667679
+2021-01-29,33976.113281,38104.695313,32146.031250,34312.945313,34312.945313,416503263
+2021-01-30,34281.757813,34749.675781,33258.835938,34355.652344,34355.652344,151934724
+2021-01-31,34386.089844,34416.925781,32411.917969,33085.082031,33085.082031,162374473
+2021-02-01,33077.792969,34381.761719,32442.138672,33702.035156,33702.035156,212151450
+2021-02-02,33694.230469,35870.398438,33577.726563,35519.519531,35519.519531,191029603
+2021-02-03,35521.328125,37535.386719,35473.585938,37513.785156,37513.785156,174051775
+2021-02-04,37584.320313,38570.191406,36418.867188,36990.566406,36990.566406,211137804
+2021-02-05,37005.027344,38372.796875,36762.308594,38241.691406,38241.691406,271285055
+2021-02-06,38243.406250,40910.964844,38227.546875,39329.484375,39329.484375,327162438
+2021-02-07,39324.554688,39680.710938,37571.726563,38877.484375,38877.484375,218504012
+2021-02-08,38868.843750,46403.367188,38313.281250,46403.367188,46403.367188,347643570
+2021-02-09,46360.890625,47765.125000,45319.496094,46560.312500,46560.312500,333536652
+2021-02-10,46541.816406,47104.886719,43997.085938,44846.933594,44846.933594,374607338
+2021-02-11,44847.648438,48326.792969,44231.769531,47751.074219,47751.074219,165467141
+2021-02-12,47718.476563,48606.109375,46715.031250,47508.242188,47508.242188,221820347
+2021-02-13,47474.890625,47973.996094,46355.722656,47123.269531,47123.269531,157231046
+2021-02-14,47140.394531,49580.164063,47097.339844,48696.933594,48696.933594,218263543
+2021-02-15,48680.136719,48822.406250,46101.656250,47959.183594,47959.183594,256309374
+2021-02-16,47939.296875,50249.531250,47285.292969,49110.089844,49110.089844,149734050
+2021-02-17,49108.394531,52411.777344,49086.246094,52193.265625,52193.265625,208553573
+2021-02-18,52156.570313,52471.839844,51010.078125,51684.300781,51684.300781,176702091
+2021-02-19,51636.718750,56096.300781,50897.421875,55759.777344,55759.777344,300753143
+2021-02-20,55764.250000,57026.402344,54813.847656,55937.398438,55937.398438,288211521
+2021-02-21,55885.910156,58175.011719,55687.781250,57557.972656,57557.972656,207543892
+2021-02-22,57536.828125,57679.011719,49187.289063,54191.464844,54191.464844,289375806
+2021-02-23,54197.863281,54201.519531,45310.730469,48617.613281,48617.613281,421085838
+2021-02-24,48628.875000,51239.996094,47226.890625,49437.058594,49437.058594,185311552
+2021-02-25,49431.156250,51664.515625,47041.730469,47041.730469,47041.730469,140040598
+2021-02-26,47162.148438,48143.371094,44393.160156,46178.605469,46178.605469,231656267
+2021-02-27,46198.042969,48136.531250,45195.285156,45958.585938,45958.585938,113794237
+2021-02-28,45966.777344,46262.867188,43527.597656,45290.675781,45290.675781,265578059
+2021-03-01,45305.531250,49818.843750,45163.753906,49528.855469,49528.855469,151039389
+2021-03-02,49525.582031,50216.898438,47227.390625,48205.640625,48205.640625,206370297
+2021-03-03,48273.097656,52398.875000,48174.875000,50582.250000,50582.250000,173200483
+2021-03-04,50572.472656,51602.890625,47678.531250,48463.644531,48463.644531,158892683
+2021-03-05,48432.324219,49298.292969,46385.652344,48602.867188,48602.867188,132872535
+2021-03-06,48561.875000,49178.046875,47202.800781,48975.890625,48975.890625,161497498
+2021-03-07,48986.675781,51488.179688,48986.675781,51406.183594,51406.183594,389412623
+2021-03-08,51272.871094,52171.054688,49704.136719,52028.683594,52028.683594,229580403
+2021-03-09,52028.812500,54635.773438,52028.812500,54635.773438,54635.773438,243270042
+2021-03-10,54659.308594,57162.101563,53384.316406,56132.183594,56132.183594,237198928
+2021-03-11,56088.089844,58100.203125,54503.445313,57778.800781,57778.800781,162494736
+2021-03-12,57791.324219,58015.351563,55314.820313,57230.417969,57230.417969,193551130
+2021-03-13,57245.648438,61496.253906,56210.425781,61086.437500,61086.437500,172805732
+2021-03-14,61047.835938,61423.582031,59399.410156,59399.410156,59399.410156,89181344
+2021-03-15,59361.054688,60437.667969,55323.355469,55848.679688,55848.679688,166051445
+2021-03-16,55740.039063,56530.867188,53608.902344,56518.730469,56518.730469,125004524
+2021-03-17,56568.707031,58943.046875,54884.410156,58921.402344,58921.402344,101570695
+2021-03-18,58964.074219,59884.816406,56210.339844,57878.699219,57878.699219,93266520
+2021-03-19,57880.757813,59401.738281,56687.593750,58265.003906,58265.003906,101726469
+2021-03-20,58283.476563,59931.863281,58214.000000,58320.953125,58320.953125,86910937
+2021-03-21,58298.511719,58846.289063,56013.253906,57493.496094,57493.496094,114036237
+2021-03-22,57521.195313,58261.671875,54320.492188,54507.570313,54507.570313,103027601
+2021-03-23,54464.164063,55857.097656,53366.242188,54722.183594,54722.183594,179910047
+2021-03-24,54695.871094,57103.722656,52580.000000,52814.367188,52814.367188,132865116
+2021-03-25,52774.746094,53255.144531,50844.937500,51704.316406,51704.316406,138305703
+2021-03-26,51679.187500,55028.761719,51651.843750,55028.761719,55028.761719,120110528
+2021-03-27,55029.386719,56484.464844,54234.703125,55962.296875,55962.296875,90560014
+2021-03-28,55960.703125,56638.187500,55092.839844,55948.609375,55948.609375,71339737
+2021-03-29,55948.785156,59333.996094,55209.906250,57659.199219,57659.199219,145958952
+2021-03-30,57663.648438,59375.445313,57289.289063,58864.738281,58864.738281,163303603
+2021-03-31,58864.386719,59798.777344,57739.078125,59067.007813,59067.007813,137746620
+2021-04-01,59037.644531,59648.093750,58375.652344,59071.535156,59071.535156,160744443
+2021-04-02,59155.042969,60132.734375,58707.019531,59351.160156,59351.160156,193733026
+2021-04-03,59401.187500,60157.789063,57554.097656,57611.914063,57611.914063,186726371
+2021-04-04,57538.125000,58887.804688,57148.761719,58592.257813,58592.257813,106171154
+2021-04-05,58577.949219,59281.535156,57188.371094,58570.261719,58570.261719,114268579
+2021-04-06,58672.910156,59211.914063,57467.476563,58027.453125,58027.453125,119098898
+2021-04-07,58016.667969,58311.054688,55585.402344,56272.281250,56272.281250,156358123
+2021-04-08,56172.812500,58235.683594,55955.238281,58232.906250,58232.906250,205536182
+2021-04-09,58230.496094,58812.300781,57848.250000,58269.929688,58269.929688,163315562
+2021-04-10,58275.613281,61002.097656,58094.265625,59746.687500,59746.687500,147832104
+2021-04-11,59747.703125,60700.820313,59325.773438,60154.703125,60154.703125,107817288
+2021-04-12,60153.445313,61076.335938,59653.464844,59927.613281,59927.613281,216409420
+2021-04-13,59913.601563,63638.726563,59913.601563,63436.578125,63436.578125,184866416
+2021-04-14,63446.937500,64796.433594,61732.710938,63127.859375,63127.859375,236040575
+2021-04-15,63148.191406,63891.906250,62143.113281,63187.941406,63187.941406,185039834
+2021-04-16,63209.566406,63560.320313,60185.929688,61647.078125,61647.078125,183932110
+2021-04-17,61617.800781,62751.484375,60345.035156,60753.667969,60753.667969,105260446
+2021-04-18,60715.753906,61044.144531,53254.539063,56190.554688,56190.554688,318085370
+2021-04-19,56211.648438,57292.917969,54362.000000,55744.007813,55744.007813,150640864
+2021-04-20,55781.015625,57161.386719,53583.511719,56477.140625,56477.140625,227680971
+2021-04-21,56543.664063,56765.902344,53789.847656,54024.750000,54024.750000,211209162
+2021-04-22,54053.546875,55433.914063,50763.750000,51667.878906,51667.878906,333611918
+2021-04-23,51646.902344,52133.546875,47867.214844,51133.238281,51133.238281,333407802
+2021-04-24,51145.500000,51210.339844,48813.160156,50092.582031,50092.582031,169650614
+2021-04-25,50091.082031,50560.933594,47368.671875,49134.726563,49134.726563,170128309
+2021-04-26,49147.183594,54192.425781,49128.722656,54092.550781,54092.550781,257590098
+2021-04-27,54093.484375,55348.019531,53527.324219,55047.085938,55047.085938,138794259
+2021-04-28,55074.210938,56156.921875,53891.968750,54830.589844,54830.589844,302277305
+2021-04-29,54846.468750,55111.914063,52596.714844,53647.605469,53647.605469,193073940
+2021-04-30,53638.351563,57915.800781,53222.042969,57880.628906,57880.628906,203998157
+2021-05-01,57865.019531,58411.460938,57087.414063,57790.945313,57790.945313,211829642
+2021-05-02,57791.238281,58360.175781,55745.722656,56381.792969,56381.792969,148211152
+2021-05-03,56597.476563,59449.285156,56420.085938,57419.664063,57419.664063,364564757
+2021-05-04,57449.253906,57456.148438,53304.359375,53304.359375,53304.359375,421178155
+2021-05-05,53380.511719,57812.199219,53110.558594,57558.328125,57558.328125,289419132
+2021-05-06,57555.371094,58303.484375,55644.437500,56543.906250,56543.906250,207073958
+2021-05-07,56558.164063,58653.496094,55505.078125,57509.281250,57509.281250,211098412
+2021-05-08,57507.636719,60403.335938,57295.132813,59290.925781,59290.925781,292668399
+2021-05-09,59314.949219,60809.851563,56550.031250,58269.828125,58269.828125,229673531
+2021-05-10,58272.566406,60479.449219,53516.531250,56110.164063,56110.164063,517852022
+2021-05-11,56181.160156,57590.968750,54560.683594,57035.121094,57035.121094,192972164
+2021-05-12,57019.777344,58331.601563,49433.480469,49433.480469,49433.480469,448273475
+2021-05-13,48941.003906,51405.656250,46893.027344,49687.082031,49687.082031,415427894
+2021-05-14,49695.867188,51771.363281,48831.777344,50099.070313,50099.070313,254585292
+2021-05-15,50090.078125,50507.726563,46779.687500,46873.414063,46873.414063,194944349
+2021-05-16,46830.457031,49651.390625,44250.164063,46391.507813,46391.507813,226460004
+2021-05-17,46412.269531,46529.898438,42297.390625,43538.527344,43538.527344,308298320
+2021-05-18,43593.578125,45867.699219,42569.574219,43099.414063,43099.414063,205944399
+2021-05-19,43071.816406,43633.632813,30692.566406,37000.042969,37000.042969,921760655
+2021-05-20,36918.589844,42717.769531,35354.605469,40761.148438,40761.148438,609244380
+2021-05-21,40785.933594,42021.269531,33900.964844,37303.964844,37303.964844,382557824
+2021-05-22,37339.589844,38859.015625,35503.578125,37619.234375,37619.234375,314368983
+2021-05-23,37618.531250,38316.417969,31234.121094,34904.078125,34904.078125,525203804
+2021-05-24,34850.750000,39767.972656,34743.949219,38770.437500,38770.437500,408503411
+2021-05-25,38821.265625,39881.046875,36676.078125,38409.566406,38409.566406,416148193
+2021-05-26,38462.250000,40732.507813,38055.617188,39377.941406,39377.941406,367769602
+2021-05-27,39380.730469,40322.656250,37347.515625,38495.164063,38495.164063,211148577
+2021-05-28,38508.503906,38781.363281,35122.566406,35999.613281,35999.613281,214727423
+2021-05-29,36020.722656,37028.347656,33633.453125,34692.250000,34692.250000,217755880
+2021-05-30,34776.960938,36328.261719,33650.718750,35663.089844,35663.089844,120193070
+2021-05-31,35660.871094,37546.746094,34392.140625,37391.820313,37391.820313,158661557
+2021-06-01,37426.253906,37850.046875,35807.390625,36706.417969,36706.417969,107420475
+2021-06-02,36725.015625,38202.238281,36057.609375,37648.371094,37648.371094,140521365
+2021-06-03,37629.750000,39411.859375,37225.789063,39154.929688,39154.929688,98167720
+2021-06-04,39181.425781,39218.078125,35778.617188,36938.996094,36938.996094,145137438
+2021-06-05,36910.070313,37939.410156,34971.355469,35579.828125,35579.828125,79434803
+2021-06-06,35572.976563,36389.148438,35292.042969,35851.136719,35851.136719,67495686
+2021-06-07,35853.800781,36779.589844,33588.996094,33646.210938,33646.210938,126415349
+2021-06-08,33622.695313,34020.984375,31164.730469,33457.488281,33457.488281,185261272
+2021-06-09,33452.875000,37450.636719,32512.011719,37322.847656,37322.847656,181734312
+2021-06-10,37335.042969,38157.542969,35975.714844,36711.750000,36711.750000,128035508
+2021-06-11,36710.656250,37497.382813,36107.664063,37259.917969,37259.917969,179081197
+2021-06-12,37296.625000,37296.625000,34940.074219,35586.765625,35586.765625,114791505
+2021-06-13,35588.343750,39267.152344,34820.390625,38899.296875,38899.296875,170420546
+2021-06-14,38899.734375,40646.730469,38770.769531,39901.554688,39901.554688,162891219
+2021-06-15,40403.316406,41164.746094,39655.125000,40438.421875,40438.421875,114908804
+2021-06-16,40167.171875,40517.187500,38190.968750,38333.128906,38333.128906,113286397
+2021-06-17,38348.765625,39432.687500,37652.410156,38009.699219,38009.699219,118542180
+2021-06-18,38014.210938,38116.859375,35361.820313,35772.050781,35772.050781,122905409
+2021-06-19,35819.136719,36362.078125,35038.523438,35607.277344,35607.277344,94325043
+2021-06-20,35564.996094,35975.078125,33465.773438,35670.929688,35670.929688,109786012
+2021-06-21,35651.054688,35695.566406,31433.169922,31662.638672,31662.638672,392761741
+2021-06-22,31662.955078,33121.132813,29099.158203,32448.804688,32448.804688,430985012
+2021-06-23,32458.777344,34663.843750,31953.603516,33736.609375,33736.609375,299955493
+2021-06-24,33678.062500,35009.605469,32471.041016,34668.039063,34668.039063,266726351
+2021-06-25,34672.156250,35300.542969,31400.679688,31733.601563,31733.601563,310795103
+2021-06-26,31720.482422,32463.234375,30280.822266,32055.925781,32055.925781,230499112
+2021-06-27,32123.185547,34604.941406,32106.419922,34590.687500,34590.687500,311107164
+2021-06-28,34612.343750,35076.015625,34001.636719,34366.257813,34366.257813,267241459
+2021-06-29,34354.132813,36498.429688,34269.789063,35900.976563,35900.976563,224077823
+2021-06-30,35872.710938,36067.238281,34150.035156,35090.363281,35090.363281,226332685
+2021-07-01,35107.765625,35107.765625,32944.582031,33519.046875,33519.046875,179974095
+2021-07-02,33529.257813,33841.007813,32761.826172,33824.261719,33824.261719,160914667
+2021-07-03,33806.035156,34871.128906,33381.246094,34676.984375,34676.984375,165995923
+2021-07-04,34672.652344,35914.359375,34382.511719,35289.761719,35289.761719,158305969
+2021-07-05,35294.410156,35294.410156,33288.378906,33806.660156,33806.660156,171167322
+2021-07-06,33772.550781,35004.773438,33700.558594,34189.371094,34189.371094,203544812
+2021-07-07,34205.554688,34982.511719,33880.792969,33880.792969,33880.792969,150767087
+2021-07-08,33899.453125,33927.562500,32271.781250,32844.550781,32844.550781,244451447
+2021-07-09,32852.179688,33992.652344,32343.158203,33860.867188,33860.867188,211650992
+2021-07-10,33841.121094,34181.839844,33154.371094,33516.691406,33516.691406,137292020
+2021-07-11,33527.222656,34558.847656,33425.960938,34253.773438,34253.773438,118637089
+2021-07-12,34250.234375,34576.578125,32738.578125,33209.687500,33209.687500,159502558
+2021-07-13,33200.746094,33354.496094,32340.056641,32691.935547,32691.935547,132872917
+2021-07-14,32698.652344,32985.472656,31741.525391,32804.843750,32804.843750,154286143
+2021-07-15,32804.460938,33093.796875,31229.658203,31650.251953,31650.251953,179892098
+2021-07-16,31686.082031,32389.306641,31051.259766,31484.576172,31484.576172,184185897
+2021-07-17,31469.847656,31896.324219,31272.708984,31570.667969,31570.667969,166291928
+2021-07-18,31565.847656,32321.523438,31329.466797,31763.179688,31763.179688,170213984
+2021-07-19,31765.558594,31839.164063,30591.376953,30828.949219,30828.949219,213545214
+2021-07-20,30824.222656,30947.712891,29470.544922,29707.062500,29707.062500,260646911
+2021-07-21,29706.656250,32578.994141,29518.449219,32092.535156,32092.535156,259344446
+2021-07-22,32097.552734,32537.990234,31737.257813,32331.955078,32331.955078,193193451
+2021-07-23,32323.480469,33569.312500,32059.664063,33569.312500,33569.312500,165307281
+2021-07-24,33592.003906,34439.304688,33447.566406,34253.597656,34253.597656,180935577
+2021-07-25,34266.078125,35268.890625,33951.699219,35268.890625,35268.890625,148926863
+2021-07-26,35269.726563,40293.425781,35199.726563,37394.277344,37394.277344,481183342
+2021-07-27,37371.789063,39128.195313,36560.519531,39128.195313,39128.195313,328598711
+2021-07-28,39146.164063,40653.839844,38921.082031,39992.648438,39992.648438,396872732
+2021-07-29,39981.855469,40442.660156,39435.964844,40040.902344,40040.902344,245290705
+2021-07-30,40050.710938,42054.402344,38487.710938,42054.402344,42054.402344,328202407
+2021-07-31,42096.281250,42127.871094,40989.707031,41713.562500,41713.562500,300288907
+2021-08-01,41584.937500,42405.429688,39680.542969,40007.867188,40007.867188,310977157
+2021-08-02,39965.003906,40417.203125,38826.726563,39131.117188,39131.117188,283582462
+2021-08-03,39126.378906,39572.585938,37844.316406,38145.421875,38145.421875,295783785
+2021-08-04,38164.828125,39992.343750,37658.683594,39804.082031,39804.082031,429572827
+2021-08-05,39804.929688,41232.324219,37535.671875,40895.664063,40895.664063,410573160
+2021-08-06,40893.468750,43086.761719,39992.117188,42881.550781,42881.550781,322568257
+2021-08-07,42814.550781,44527.281250,42643.195313,44459.347656,44459.347656,387712235
+2021-08-08,44392.257813,45126.097656,43471.066406,43832.589844,43832.589844,283557607
+2021-08-09,43847.406250,46347.140625,43072.253906,46282.230469,46282.230469,310852359
+2021-08-10,46318.210938,46535.742188,44747.675781,45588.171875,45588.171875,287613247
+2021-08-11,45598.660156,46688.914063,45406.976563,45656.464844,45656.464844,251422169
+2021-08-12,45625.125000,46184.320313,43814.554688,44331.187500,44331.187500,238813028
+2021-08-13,44318.140625,47822.359375,44240.371094,47822.359375,47822.359375,284749237
+2021-08-14,47803.835938,48007.468750,46240.359375,47081.773438,47081.773438,176407714
+2021-08-15,47097.835938,47347.332031,45551.785156,47186.207031,47186.207031,255112059
+2021-08-16,47179.906250,47841.484375,45673.218750,46012.878906,46012.878906,229148499
+2021-08-17,45990.714844,47104.839844,44489.078125,44669.031250,44669.031250,238621612
+2021-08-18,44677.250000,45971.996094,44296.878906,44809.683594,44809.683594,280117053
+2021-08-19,44769.574219,46865.101563,43989.433594,46710.851563,46710.851563,233300373
+2021-08-20,46730.289063,49250.191406,46675.464844,49250.191406,49250.191406,271581171
+2021-08-21,49255.484375,49674.914063,48399.003906,48973.214844,48973.214844,255232036
+2021-08-22,48951.148438,49444.828125,48288.285156,49351.132813,49351.132813,228491166
+2021-08-23,49340.359375,50496.480469,49130.207031,49520.914063,49520.914063,281012822
+2021-08-24,49526.460938,49803.414063,47791.609375,47795.167969,47795.167969,256097533
+2021-08-25,47765.636719,49111.910156,47256.082031,48967.058594,48967.058594,256634839
+2021-08-26,48968.351563,49317.785156,46481.363281,46927.921875,46927.921875,216038049
+2021-08-27,46912.207031,49064.824219,46423.996094,48982.714844,48982.714844,237439488
+2021-08-28,49016.515625,49218.753906,48524.230469,48849.906250,48849.906250,177532436
+2021-08-29,48856.382813,49535.046875,48002.359375,48829.468750,48829.468750,215142141
+2021-08-30,48824.234375,48917.699219,46959.148438,46990.546875,46990.546875,277830667
+2021-08-31,47019.093750,48228.566406,46607.359375,47486.027344,47486.027344,344747398
+2021-09-01,47454.972656,49000.726563,46662.339844,48977.070313,48977.070313,406954819
+2021-09-02,48953.843750,50199.699219,48617.964844,49459.679688,49459.679688,467657724
+2021-09-03,49449.117188,50885.261719,48830.960938,50029.292969,50029.292969,290120971
+2021-09-04,50029.269531,50504.437500,49548.144531,50168.628906,50168.628906,261181352
+2021-09-05,50179.160156,51773.222656,49764.296875,51690.339844,51690.339844,193916069
+2021-09-06,51680.824219,52593.539063,51100.195313,52565.640625,52565.640625,241810738
+2021-09-07,52564.433594,52807.953125,44671.949219,46838.812500,46838.812500,629473965
+2021-09-08,46830.441406,47367.539063,44751.261719,46230.406250,46230.406250,526191972
+2021-09-09,46022.691406,47254.164063,45746.074219,46382.964844,46382.964844,307732783
+2021-09-10,46391.359375,47029.875000,44311.304688,44807.082031,44807.082031,350282951
+2021-09-11,44823.121094,45951.746094,44814.777344,45183.800781,45183.800781,300586171
+2021-09-12,45201.078125,46355.335938,44794.570313,46113.167969,46113.167969,280624014
+2021-09-13,46092.769531,46427.902344,43766.726563,45017.089844,45017.089844,309267966
+2021-09-14,45009.386719,47171.234375,44873.324219,47070.902344,47070.902344,265736764
+2021-09-15,47088.277344,48429.464844,46840.484375,48186.667969,48186.667969,294100139
+2021-09-16,48229.253906,48512.261719,47089.929688,47830.707031,47830.707031,298106493
+2021-09-17,47835.648438,48137.062500,46876.652344,47228.113281,47228.113281,259941056
+2021-09-18,47247.347656,48782.886719,47074.550781,48246.542969,48246.542969,240472383
+2021-09-19,48255.593750,48297.496094,46922.585938,47241.546875,47241.546875,245368069
+2021-09-20,47242.187500,47253.738281,42642.421875,42910.765625,42910.765625,415640357
+2021-09-21,42895.402344,43520.003906,40023.996094,40619.187500,40619.187500,413749650
+2021-09-22,40663.355469,43902.382813,40663.355469,43555.648438,43555.648438,313046315
+2021-09-23,43553.375000,44926.390625,43178.035156,44875.339844,44875.339844,260705472
+2021-09-24,44874.949219,45029.554688,41063.503906,42810.402344,42810.402344,326853437
+2021-09-25,42816.972656,42945.503906,41830.792969,42724.367188,42724.367188,265431594
+2021-09-26,42720.085938,43842.417969,40858.015625,43258.679688,43258.679688,356576376
+2021-09-27,43252.214844,44273.261719,42256.566406,42256.566406,42256.566406,339072783
+2021-09-28,42251.250000,42754.109375,40939.910156,41040.367188,41040.367188,443322026
+2021-09-29,41046.066406,42498.101563,40896.054688,41529.929688,41529.929688,445898810
+2021-09-30,41532.414063,44053.839844,41457.277344,43763.160156,43763.160156,573507920
+2021-10-01,43763.265625,48382.585938,43312.574219,48131.406250,48131.406250,372233877
+2021-10-02,48124.023438,48238.800781,47500.445313,47744.941406,47744.941406,337661316
+2021-10-03,47736.441406,49123.863281,47237.281250,48234.765625,48234.765625,274373833
+2021-10-04,48242.113281,49447.734375,47072.472656,49086.175781,49086.175781,296583615
+2021-10-05,49091.320313,51726.085938,49082.605469,51482.847656,51482.847656,262280447
+2021-10-06,51495.781250,55493.425781,50547.554688,55372.359375,55372.359375,491244740
+2021-10-07,55349.535156,55349.535156,53716.472656,53884.398438,53884.398438,351517645
+2021-10-08,53885.421875,55529.964844,53706.902344,53959.812500,53959.812500,291061878
+2021-10-09,53967.667969,55396.828125,53787.753906,55051.027344,55051.027344,199078979
+2021-10-10,55058.933594,56308.425781,54339.738281,54837.972656,54837.972656,309630585
+2021-10-11,54812.792969,57826.410156,54595.441406,57536.644531,57536.644531,380244019
+2021-10-12,57551.902344,57627.777344,54786.949219,56056.804688,56056.804688,384766114
+2021-10-13,56035.781250,57717.011719,54510.250000,57433.722656,57433.722656,435698800
+2021-10-14,57415.300781,58490.839844,57024.765625,57488.421875,57488.421875,417796390
+2021-10-15,57471.214844,62481.484375,56989.464844,61630.566406,61630.566406,635920361
+2021-10-16,61633.484375,62241.335938,60269.050781,60903.714844,60903.714844,324683308
+2021-10-17,60902.023438,61594.054688,59336.023438,61557.804688,61557.804688,281567696
+2021-10-18,61548.589844,62569.125000,60196.199219,62039.261719,62039.261719,313179548
+2021-10-19,62042.097656,64466.222656,61783.984375,64304.820313,64304.820313,348139695
+2021-10-20,64288.476563,66895.742188,63690.714844,66072.195313,66072.195313,357256362
+2021-10-21,66057.601563,66579.312500,62245.125000,62291.109375,62291.109375,484776152
+2021-10-22,62269.300781,63691.359375,60210.578125,60729.878906,60729.878906,347588566
+2021-10-23,60727.738281,61745.433594,59930.789063,61412.628906,61412.628906,248041114
+2021-10-24,61410.292969,61530.105469,59720.781250,60966.894531,60966.894531,243888573
+2021-10-25,60950.742188,63773.984375,60752.863281,63087.218750,63087.218750,300815560
+2021-10-26,63100.726563,63266.207031,60076.476563,60446.078125,60446.078125,313987672
+2021-10-27,60452.515625,61463.363281,58262.496094,58572.050781,58572.050781,344724897
+2021-10-28,58547.046875,61966.074219,58266.777344,60720.636719,60720.636719,699577327
+2021-10-29,60730.718750,62853.507813,60458.667969,62281.421875,62281.421875,449067603
+2021-10-30,62281.410156,62325.039063,60971.953125,61806.468750,61806.468750,261560725
+2021-10-31,61895.710938,62432.363281,60143.519531,61380.593750,61380.593750,317705879
+2021-11-01,61383.253906,62372.437500,59785.191406,61054.312500,61054.312500,398919751
+2021-11-02,61039.566406,64180.582031,60780.449219,63261.320313,63261.320313,418889208
+2021-11-03,63291.035156,63522.027344,61625.851563,63216.789063,63216.789063,541617745
+2021-11-04,63240.054688,63666.296875,60729.636719,61496.234375,61496.234375,292486612
+2021-11-05,61476.226563,62561.933594,60968.886719,61212.691406,61212.691406,226389245
+2021-11-06,61171.929688,61624.128906,60293.203125,61540.984375,61540.984375,257068846
+2021-11-07,61550.289063,63331.402344,61442.296875,63331.402344,63331.402344,271070657
+2021-11-08,63350.324219,67610.507813,63350.324219,67549.226563,67549.226563,785916796
+2021-11-09,67540.312500,68453.632813,66458.726563,67017.890625,67017.890625,439434368
+2021-11-10,67011.148438,68020.859375,52080.265625,64089.132813,64089.132813,558770064
+2021-11-11,64131.316406,65262.718750,63901.082031,65114.203125,65114.203125,299910445
+2021-11-12,65177.707031,65634.593750,62825.269531,64214.859375,64214.859375,222984927
+2021-11-13,64186.785156,65962.351563,63915.386719,65546.468750,65546.468750,113042029
+2021-11-14,65551.593750,66360.945313,63275.894531,64581.363281,64581.363281,193216793
+2021-11-15,64555.957031,65880.164063,63275.113281,63480.941406,63480.941406,215044812
+2021-11-16,63446.023438,162188.250000,58289.175781,59078.882813,59078.882813,397448888
+2021-11-17,59053.542969,72121.601563,57640.761719,59437.996094,59437.996094,289956162
+2021-11-18,59459.121094,60023.808594,55645.261719,55780.320313,55780.320313,345798258
+2021-11-19,55795.625000,57840.355469,55209.363281,57648.714844,57648.714844,358230818
+2021-11-20,57651.648438,59832.339844,57541.308594,59557.968750,59557.968750,186259392
+2021-11-21,59548.070313,59548.070313,58316.121094,58316.121094,58316.121094,127891209
+2021-11-22,58360.902344,58371.648438,55311.476563,55790.242188,55790.242188,300958008
+2021-11-23,55798.566406,57268.972656,55544.003906,57166.941406,57166.941406,381297992
+2021-11-24,57159.664063,57333.050781,55730.113281,56062.921875,56062.921875,369131994
+2021-11-25,56593.667969,58901.796875,56508.449219,56871.937500,56871.937500,280017985
+2021-11-26,58586.542969,58809.269531,52825.664063,53213.562500,53213.562500,419319625
+2021-11-27,53174.746094,54935.546875,53163.207031,53844.355469,53844.355469,195592208
+2021-11-28,53908.675781,56096.425781,53089.558594,56022.035156,56022.035156,265959067
+2021-11-29,56025.550781,57467.910156,55972.937500,57117.324219,57117.324219,259027106
+2021-11-30,57117.699219,57621.890625,55511.113281,55833.160156,55833.160156,321671765
+2021-12-01,55799.664063,57507.761719,55485.808594,56185.117188,56185.117188,338659191
+2021-12-02,56185.421875,56191.949219,55156.832031,55728.468750,55728.468750,277588755
+2021-12-03,55707.945313,56484.648438,52243.781250,52643.394531,52643.394531,298622282
+2021-12-04,52645.425781,52749.328125,46641.128906,48835.703125,48835.703125,641523505
+2021-12-05,48847.523438,49408.734375,47839.429688,49009.363281,49009.363281,354104974
+2021-12-06,49033.410156,50346.695313,47183.480469,50185.421875,50185.421875,391859425
+2021-12-07,50216.925781,51336.964844,50053.441406,50356.113281,50356.113281,218182105
+2021-12-08,50356.332031,50458.242188,48946.792969,50189.500000,50189.500000,184826654
+2021-12-09,50185.105469,50353.820313,47216.042969,47562.382813,47562.382813,247040323
+2021-12-10,47527.625000,49744.015625,47037.546875,47065.937500,47065.937500,346084029
+2021-12-11,47056.886719,48787.566406,46791.191406,48772.820313,48772.820313,249482184
+2021-12-12,48759.597656,49960.847656,48375.175781,49638.460938,49638.460938,199435671
+2021-12-13,49649.429688,49731.906250,45878.125000,46476.167969,46476.167969,349097934
+2021-12-14,46473.523438,48354.429688,46278.703125,46508.437500,46508.437500,327425578
+2021-12-15,47841.382813,48862.460938,46432.449219,48551.976563,48551.976563,373661390
+2021-12-16,48546.910156,48789.636719,47472.820313,47512.507813,47512.507813,247872839
+2021-12-17,47518.140625,47715.863281,45807.867188,46342.390625,46342.390625,303278475
+2021-12-18,46330.746094,46946.097656,45752.781250,46717.589844,46717.589844,239472927
+2021-12-19,46718.152344,47602.449219,46494.757813,46596.285156,46596.285156,268036541
+2021-12-20,46601.375000,47012.781250,45592.503906,46739.105469,46739.105469,260119386
+2021-12-21,46730.953125,48411.984375,46573.996094,48264.773438,48264.773438,232149387
+2021-12-22,48261.300781,48805.816406,48069.472656,48262.421875,48262.421875,207598186
+2021-12-23,48253.007813,50946.007813,47801.136719,50661.597656,50661.597656,212004785
+2021-12-24,50657.714844,51354.851563,50572.125000,50741.742188,50741.742188,151257619
+2021-12-25,50742.335938,51145.171875,50358.042969,50854.578125,50854.578125,120332842
+2021-12-26,50782.621094,50942.042969,50026.605469,50703.691406,50703.691406,178697112
+2021-12-27,50712.031250,51506.703125,50511.710938,50704.613281,50704.613281,118747097
+2021-12-28,50684.035156,50696.800781,47931.980469,48013.632813,48013.632813,257412589
+2021-12-29,48010.582031,48348.738281,46981.566406,47103.539063,47103.539063,212898343
+2021-12-30,47092.742188,48160.093750,46803.140625,47574.250000,47574.250000,229235058
+2021-12-31,47575.855469,48393.667969,46088.230469,46434.093750,46434.093750,236782129
+2022-01-01,46427.679688,47664.031250,46418.628906,47578.894531,47578.894531,201816318
+2022-01-02,47578.773438,47758.839844,47092.914063,47344.507813,47344.507813,222843830
+2022-01-03,47344.121094,47354.898438,46034.730469,46453.050781,46453.050781,204816835
+2022-01-04,46453.105469,47273.476563,46114.410156,46118.425781,46118.425781,229256984
+2022-01-05,46118.914063,46779.601563,42910.656250,43593.878906,43593.878906,341508952
+2022-01-06,43590.410156,43640.632813,42666.519531,43149.347656,43149.347656,339666923
+2022-01-07,43142.027344,43142.027344,41098.824219,41612.621094,41612.621094,416370804
+2022-01-08,41614.933594,42148.332031,40762.585938,41777.414063,41777.414063,275527035
+2022-01-09,41778.234375,42541.722656,41471.453125,42006.218750,42006.218750,176911857
+2022-01-10,42005.277344,42178.425781,39898.144531,41694.187500,41694.187500,263710664
+2022-01-11,41693.222656,42963.414063,41572.898438,42746.753906,42746.753906,232373085
+2022-01-12,42749.769531,44058.722656,42556.039063,43894.324219,43894.324219,203187317
+2022-01-13,43893.972656,44225.539063,42591.289063,42638.125000,42638.125000,188060993
+2022-01-14,42640.875000,43263.578125,42020.753906,43113.039063,43113.039063,191747033
+2022-01-15,43114.722656,43521.753906,42805.472656,43219.320313,43219.320313,164566985
+2022-01-16,43216.449219,43393.101563,42795.546875,43166.195313,43166.195313,155001113
+2022-01-17,43168.953125,43197.167969,41704.746094,42171.628906,42171.628906,208693519
+2022-01-18,42171.058594,42369.683594,41440.308594,42323.562500,42323.562500,220252603
+2022-01-19,42322.882813,42388.328125,41275.488281,41716.425781,41716.425781,257350660
+2022-01-20,41725.562500,43346.609375,40826.351563,40832.671875,40832.671875,206093290
+2022-01-21,40836.828125,40963.210938,35871.761719,36460.804688,36460.804688,479161556
+2022-01-22,36463.132813,36669.605469,34462.222656,35018.863281,35018.863281,556866971
+2022-01-23,35027.468750,36336.082031,34824.707031,36278.644531,36278.644531,276340415
+2022-01-24,36277.933594,37067.226563,33243.828125,36672.015625,36672.015625,593140861
+2022-01-25,36672.363281,37422.390625,35831.277344,36965.535156,36965.535156,218617436
+2022-01-26,36963.570313,38652.839844,36443.976563,36820.750000,36820.750000,297082836
+2022-01-27,36810.023438,37021.144531,35623.519531,36999.636719,36999.636719,258175209
+2022-01-28,36994.414063,37951.917969,36258.652344,37831.421875,37831.421875,224388149
+2022-01-29,37825.085938,38549.765625,37444.890625,38143.351563,38143.351563,162554674
+2022-01-30,38147.699219,38241.429688,37535.847656,37961.933594,37961.933594,178474809
+2022-01-31,37969.011719,38584.535156,36821.597656,38464.191406,38464.191406,211896812
+2022-02-01,38468.214844,38927.285156,38243.375000,38764.179688,38764.179688,215314649
+2022-02-02,38764.179688,38818.800781,36832.671875,36993.667969,36993.667969,194999250
+2022-02-03,36994.425781,37077.410156,36411.390625,37016.140625,37016.140625,275875868
+2022-02-04,37020.703125,41203.781250,37020.703125,41192.445313,41192.445313,368536604
+2022-02-05,41194.855469,41736.773438,41095.320313,41467.535156,41467.535156,195340097
+2022-02-06,41466.957031,42266.089844,41255.132813,42249.074219,42249.074219,163994478
+2022-02-07,42245.449219,44106.433594,41797.292969,43848.542969,43848.542969,227529924
+2022-02-08,43859.808594,44917.625000,42915.898438,44084.832031,44084.832031,231767678
+2022-02-09,44075.636719,44716.609375,43349.117188,44407.039063,44407.039063,172962179
+2022-02-10,44409.308594,45382.726563,43381.386719,43520.988281,43520.988281,244787443
+2022-02-11,43525.039063,43701.894531,42091.195313,42370.726563,42370.726563,189603988
+2022-02-12,42373.578125,42813.417969,41850.121094,42142.625000,42142.625000,170972620
+2022-02-13,42142.554688,42577.144531,41944.578125,42211.691406,42211.691406,94554589
+2022-02-14,42177.492188,42671.144531,41685.437500,42564.402344,42564.402344,132550374
+2022-02-15,42562.527344,44525.707031,42484.132813,44474.167969,44474.167969,180344414
+2022-02-16,44481.519531,44485.847656,43481.781250,43958.503906,43958.503906,151888435
+2022-02-17,43943.597656,44112.312500,40379.359375,40577.992188,40577.992188,236860307
+2022-02-18,40571.363281,40899.832031,39745.882813,40044.785156,40044.785156,213626475
+2022-02-19,40043.062500,40333.496094,39678.902344,40102.144531,40102.144531,147435904
+2022-02-20,40100.199219,40100.199219,38097.207031,38448.363281,38448.363281,164248424
+2022-02-21,38443.000000,39341.667969,37083.289063,37093.191406,37093.191406,238746815
+2022-02-22,37089.519531,38264.433594,36545.875000,38230.691406,38230.691406,188206786
+2022-02-23,38231.148438,39082.691406,37230.605469,37260.753906,37260.753906,150897606
+2022-02-24,37256.683594,38759.468750,34573.507813,38276.019531,38276.019531,461473124
+2022-02-25,38277.167969,39508.937500,38203.449219,39243.109375,39243.109375,325327024
+2022-02-26,39236.820313,39863.648438,38818.914063,39067.996094,39067.996094,149601888
+2022-02-27,39065.261719,39656.121094,37304.550781,37685.960938,37685.960938,240371173
+2022-02-28,37682.714844,43422.300781,37515.074219,43153.660156,43153.660156,299071528
+2022-03-01,43160.429688,44575.207031,42981.785156,44214.281250,44214.281250,298834466
+2022-03-02,44214.660156,44802.734375,43515.914063,43949.085938,43949.085938,253725561
+2022-03-03,43947.699219,43984.628906,42013.960938,42490.988281,42490.988281,239348729
+2022-03-04,42492.914063,42510.542969,38961.441406,39197.296875,39197.296875,269225584
+2022-03-05,39202.289063,39530.523438,38959.832031,39386.609375,39386.609375,151448388
+2022-03-06,39390.058594,39568.593750,38281.250000,38386.765625,38386.765625,145836821
+2022-03-07,38386.226563,39315.285156,37360.757813,38061.214844,38061.214844,158403026
+2022-03-08,38058.351563,39278.808594,37994.523438,38720.222656,38720.222656,113113756
+2022-03-09,38718.074219,42322.761719,38711.042969,41976.691406,41976.691406,232597386
+2022-03-10,41972.714844,41984.011719,38836.984375,39340.500000,39340.500000,201045253
+2022-03-11,39341.515625,39997.261719,38462.203125,38801.074219,38801.074219,135959838
+2022-03-12,38800.691406,39230.488281,38770.339844,38908.781250,38908.781250,56656537
+2022-03-13,38882.625000,39142.632813,37728.976563,37860.710938,37860.710938,81317510
+2022-03-14,37860.417969,39602.488281,37766.910156,39567.957031,39567.957031,129395073
+2022-03-15,39565.449219,39653.671875,38370.523438,39384.003906,39384.003906,137081393
+2022-03-16,39378.679688,41296.781250,39127.792969,41097.113281,41097.113281,251162802
+2022-03-17,41095.328125,41187.875000,40740.058594,40912.750000,40912.750000,143400564
+2022-03-18,40909.257813,42055.222656,40471.105469,41780.753906,41780.753906,254263579
+2022-03-19,41778.851563,42197.500000,41597.734375,42126.375000,42126.375000,178929447
+2022-03-20,42131.679688,42178.460938,41059.011719,41208.582031,41208.582031,101121200
+2022-03-21,41205.808594,41419.792969,40735.753906,41040.609375,41040.609375,134393084
+2022-03-22,41037.898438,43017.812500,40964.242188,42381.585938,42381.585938,182662130
+2022-03-23,42382.609375,42775.640625,41887.253906,42775.640625,42775.640625,163592707
+2022-03-24,42778.335938,44033.816406,42739.593750,43973.781250,43973.781250,192736286
+2022-03-25,43964.988281,44907.062500,43792.355469,44332.675781,44332.675781,192283283
+2022-03-26,44335.503906,44617.714844,44193.125000,44509.613281,44509.613281,125818765
+2022-03-27,44510.738281,46757.132813,44467.644531,46756.945313,46756.945313,213163698
+2022-03-28,46763.054688,48050.480469,46688.527344,47127.957031,47127.957031,259275225
+2022-03-29,47115.136719,47960.070313,47115.136719,47491.414063,47491.414063,266777973
+2022-03-30,47488.144531,47671.609375,46837.398438,47076.789063,47076.789063,171016818
+2022-03-31,47073.679688,47440.796875,45469.949219,45554.726563,45554.726563,235397623
+2022-04-01,45564.039063,46486.078125,44499.679688,46250.351563,46250.351563,282887457
+2022-04-02,46258.644531,46857.789063,45896.140625,45913.304688,45913.304688,238891760
+2022-04-03,45895.484375,47197.238281,45704.816406,46522.601563,46522.601563,156636039
+2022-04-04,46521.804688,46624.246094,45319.468750,46547.214844,46547.214844,171576818
+2022-04-05,46548.640625,46900.000000,45548.007813,45553.941406,45553.941406,156183509
+2022-04-06,45545.964844,45545.964844,43245.367188,43256.300781,43256.300781,333036599
+2022-04-07,43251.195313,43869.777344,42951.382813,43555.679688,43555.679688,205878560
+2022-04-08,43558.390625,43864.648438,42192.535156,42300.808594,42300.808594,254699701
+2022-04-09,42306.898438,42743.324219,42223.792969,42739.554688,42739.554688,132261106
+2022-04-10,42740.636719,43297.542969,42118.816406,42250.066406,42250.066406,131652673
+2022-04-11,42235.757813,42308.625000,39466.089844,39582.363281,39582.363281,417875812
+2022-04-12,39587.363281,40628.132813,39440.031250,40099.515625,40099.515625,288831787
+2022-04-13,40093.671875,41309.503906,39704.308594,41201.246094,41201.246094,230879355
+2022-04-14,41199.906250,41400.902344,39734.890625,39976.371094,39976.371094,214038695
+2022-04-15,39977.726563,40499.800781,39955.570313,40494.238281,40494.238281,142493655
+2022-04-16,40490.171875,40598.605469,40121.648438,40490.667969,40490.667969,84918886
+2022-04-17,40487.441406,40534.285156,39641.910156,39690.265625,39690.265625,188904460
+2022-04-18,39694.175781,40911.421875,38764.035156,40845.968750,40845.968750,312638901
+2022-04-19,40853.503906,41615.894531,40660.683594,41471.804688,41471.804688,187121941
+2022-04-20,41468.914063,42094.367188,40978.863281,41408.250000,41408.250000,226006379
+2022-04-21,41405.941406,42742.417969,40215.093750,40471.816406,40471.816406,225213873
+2022-04-22,40479.468750,40762.160156,39393.316406,39696.042969,39696.042969,204030101
+2022-04-23,39698.976563,39869.687500,39377.515625,39475.828125,39475.828125,100242383
+2022-04-24,39469.890625,39760.238281,39324.882813,39473.125000,39473.125000,119539025
+2022-04-25,39473.691406,40425.101563,38338.855469,40405.269531,40405.269531,234385613
+2022-04-26,40406.699219,40613.425781,37888.550781,38076.359375,38076.359375,232634079
+2022-04-27,38079.988281,39333.382813,38030.746094,39180.253906,39180.253906,169642431
+2022-04-28,39179.539063,40216.878906,39001.738281,39805.808594,39805.808594,228942423
+2022-04-29,39804.386719,39889.218750,38222.945313,38568.335938,38568.335938,168544710
+2022-04-30,38567.296875,38736.312500,37621.910156,37657.300781,37657.300781,170269786
+2022-05-01,37658.800781,38566.980469,37530.781250,38467.000000,38467.000000,265384121
+2022-05-02,38451.179688,39023.113281,38174.519531,38607.609375,38607.609375,375967763
+2022-05-03,38600.191406,38610.968750,37576.558594,37769.417969,37769.417969,235412351
+2022-05-04,37772.296875,39959.687500,37741.246094,39757.714844,39757.714844,299262005
+2022-05-05,39755.191406,39781.648438,36008.687500,36523.578125,36523.578125,361469413
+2022-05-06,36523.535156,36566.253906,35505.152344,36053.527344,36053.527344,300381450
+2022-05-07,36057.785156,36111.472656,34936.675781,35479.144531,35479.144531,194293279
+2022-05-08,35472.101563,35479.750000,33919.375000,34066.445313,34066.445313,354092127
+2022-05-09,34052.562500,34167.175781,30400.675781,30400.675781,30400.675781,658215463
+2022-05-10,30384.060547,32528.972656,29945.867188,31029.583984,31029.583984,488486316
+2022-05-11,31030.730469,31930.599609,28066.878906,28874.722656,28874.722656,948156535
+2022-05-12,28870.726563,29930.933594,25985.402344,29059.271484,29059.271484,1093503822
+2022-05-13,29047.125000,30929.648438,28793.882813,29260.914063,29260.914063,508152223
+2022-05-14,29269.285156,30143.771484,28667.814453,30101.371094,30101.371094,298842727
+2022-05-15,30115.300781,31262.689453,29541.957031,31259.185547,31259.185547,285212541
+2022-05-16,31260.023438,31262.291016,29279.320313,29846.640625,29846.640625,479440058
+2022-05-17,29840.062500,30690.177734,29558.689453,30468.707031,30468.707031,298928208
+2022-05-18,30465.703125,30608.119141,28665.679688,28665.679688,28665.679688,243541090
+2022-05-19,28660.451172,30389.982422,28625.849609,30293.142578,30293.142578,396313923
+2022-05-20,30293.720703,30579.498047,28836.812500,29207.837891,29207.837891,265271124
+2022-05-21,29207.095703,29545.816406,29039.296875,29419.693359,29419.693359,186762822
+2022-05-22,29422.029297,30406.544922,29299.574219,30364.203125,30364.203125,164247022
+2022-05-23,30355.572266,30592.912109,29015.236328,29098.179688,29098.179688,215123411
+2022-05-24,29098.462891,29696.435547,28753.304688,29638.796875,29638.796875,201122353
+2022-05-25,29638.710938,30112.988281,29381.740234,29534.503906,29534.503906,198917119
+2022-05-26,29538.023438,29772.734375,28194.582031,29290.117188,29290.117188,447583278
+2022-05-27,29274.169922,29295.962891,28269.744141,28592.914063,28592.914063,466002533
+2022-05-28,28816.787109,29128.962891,28565.929688,29061.589844,29061.589844,286167037
+2022-05-29,29060.714844,29453.166016,28819.535156,29423.107422,29423.107422,161412106
+2022-05-30,29421.322266,31897.517578,29307.417969,31736.707031,31736.707031,479673883
+2022-05-31,31736.644531,32184.781250,31226.761719,31772.119141,31772.119141,268567231
+2022-06-01,31772.574219,31918.947266,29452.773438,29811.253906,29811.253906,378811287
+2022-06-02,29805.556641,30561.699219,29638.589844,30490.312500,30490.312500,216993696
+2022-06-03,30486.324219,30557.720703,29428.886719,29676.156250,29676.156250,270804171
+2022-06-04,29677.498047,29933.628906,29456.589844,29826.812500,29826.812500,133304493
+2022-06-05,29821.253906,30075.169922,29572.611328,29919.761719,29919.761719,140810041
+2022-06-06,29919.705078,31585.892578,29904.746094,31358.474609,31358.474609,265400936
+2022-06-07,31360.751953,31383.285156,29359.455078,31146.935547,31146.935547,365503517
+2022-06-08,31143.705078,31232.667969,29995.660156,30229.695313,30229.695313,325330015
+2022-06-09,30232.421875,30590.761719,30020.890625,30098.070313,30098.070313,187460936
+2022-06-10,30098.390625,30214.554688,28965.355469,29057.429688,29057.429688,303350316
+2022-06-11,29055.072266,29314.189453,28246.884766,28337.031250,28337.031250,304459058
+2022-06-12,28343.044922,28480.234375,26754.935547,26754.935547,26754.935547,439025475
+2022-06-13,26730.539063,26753.640625,22140.830078,22468.679688,22468.679688,967396044
+2022-06-14,22460.822266,22981.765625,20897.082031,22178.914063,22178.914063,606698282
+2022-06-15,22174.742188,22609.435547,20153.330078,22553.746094,22553.746094,701213628
+2022-06-16,22562.861328,22826.974609,20240.054688,20337.865234,20337.865234,443224833
+2022-06-17,20344.406250,21164.640625,20297.291016,20487.076172,20487.076172,275646960
+2022-06-18,20485.675781,20682.072266,17677.574219,19029.435547,19029.435547,477229150
+2022-06-19,19025.421875,20624.089844,18058.484375,20514.390625,20514.390625,628322635
+2022-06-20,20511.376953,20879.048828,19731.757813,20614.501953,20614.501953,440495124
+2022-06-21,20611.634766,21596.744141,20438.193359,20678.984375,20678.984375,407485465
+2022-06-22,20682.111328,20816.673828,19813.609375,19946.886719,19946.886719,295280790
+2022-06-23,19943.484375,21099.578125,19924.300781,21057.953125,21057.953125,370289693
+2022-06-24,21058.582031,21440.789063,20802.988281,21244.324219,21244.324219,328170150
+2022-06-25,21245.046875,21495.371094,20936.800781,21448.609375,21448.609375,183995130
+2022-06-26,21446.615234,21744.376953,21001.998047,21009.576172,21009.576172,204650068
+2022-06-27,21010.109375,21418.220703,20614.656250,20735.658203,20735.658203,136590000
+2022-06-28,20730.265625,21118.171875,20229.570313,20248.275391,20248.275391,186559165
+2022-06-29,20247.945313,20329.423828,19913.912109,20074.912109,20074.912109,238940954
+2022-06-30,20076.933594,20127.628906,18723.906250,19708.687500,19708.687500,248193607
+2022-07-01,19727.902344,20429.773438,19093.558594,19288.500000,19288.500000,232695093
+2022-07-02,19292.609375,19360.031250,19056.773438,19264.453125,19264.453125,128298175
+2022-07-03,19261.013672,19510.287109,18973.062500,19286.968750,19286.968750,103061943
+2022-07-04,19284.464844,20242.564453,19062.478516,20226.552734,20226.552734,179545722
+2022-07-05,20222.146484,20568.939453,19334.089844,20179.474609,20179.474609,197994227
+2022-07-06,20182.507813,20580.615234,19849.666016,20540.632813,20540.632813,214036491
+2022-07-07,20540.396484,21690.355469,20322.960938,21631.171875,21631.171875,187629602
+2022-07-08,21629.996094,22189.822266,21243.416016,21746.095703,21746.095703,183824337
+2022-07-09,21737.802734,21829.013672,21447.742188,21588.720703,21588.720703,88197946
+2022-07-10,21587.451172,21590.203125,20772.912109,20817.800781,20817.800781,115783327
+2022-07-11,20815.904297,20816.187500,19925.585938,19968.925781,19968.925781,131844566
+2022-07-12,19968.673828,19982.466797,19311.767578,19311.767578,19311.767578,187271705
+2022-07-13,19312.457031,20176.328125,19011.763672,20176.328125,20176.328125,236323966
+2022-07-14,20178.423828,20752.332031,19701.425781,20571.861328,20571.861328,233896106
+2022-07-15,20574.525391,21125.359375,20431.107422,20828.962891,20828.962891,211833800
+2022-07-16,20827.955078,21439.896484,20514.658203,21207.933594,21207.933594,217808779
+2022-07-17,21206.515625,21543.156250,20792.919922,20792.919922,20792.919922,195793002
+2022-07-18,20792.679688,22580.224609,20792.679688,22422.099609,22422.099609,352139754
+2022-07-19,22419.970703,23610.419922,21737.830078,23356.994141,23356.994141,468281505
+2022-07-20,23358.945313,24115.585938,23026.390625,23242.677734,23242.677734,355011922
+2022-07-21,23248.378906,23361.867188,22453.017578,23140.775391,23140.775391,259851828
+2022-07-22,23139.421875,23632.443359,22574.027344,22700.388672,22700.388672,313720462
+2022-07-23,22694.384766,22945.976563,22023.626953,22482.392578,22482.392578,207351014
+2022-07-24,22483.638672,22985.005859,22341.769531,22637.060547,22637.060547,293142709
+2022-07-25,22638.351563,22652.718750,21366.070313,21366.761719,21366.761719,312196340
+2022-07-26,21364.517578,21364.517578,20753.679688,21228.166016,21228.166016,249386850
+2022-07-27,21232.998047,22940.648438,21083.041016,22940.648438,22940.648438,310652948
+2022-07-28,22940.054688,24073.585938,22739.730469,23830.904297,23830.904297,342908502
+2022-07-29,23834.169922,24227.431641,23485.388672,23816.117188,23816.117188,330247712
+2022-07-30,23817.042969,24555.699219,23608.494141,23649.843750,23649.843750,224538941
+2022-07-31,23648.625000,24070.812500,23273.785156,23346.865234,23346.865234,152639254
+2022-08-01,23349.484375,23440.488281,22884.148438,23267.330078,23267.330078,202444892
+2022-08-02,23265.892578,23385.064453,22706.392578,22970.859375,22970.859375,255124103
+2022-08-03,22968.078125,23548.771484,22728.978516,22853.888672,22853.888672,166064716
+2022-08-04,22852.121094,23180.960938,22492.816406,22642.341797,22642.341797,137930813
+2022-08-05,22638.535156,23422.310547,22632.841797,23283.460938,23283.460938,233509477
+2022-08-06,23280.896484,23306.767578,22978.099609,22978.099609,22978.099609,96725426
+2022-08-07,22975.941406,23323.310547,22861.449219,23151.839844,23151.839844,80965788
+2022-08-08,23156.449219,24194.898438,23154.076172,23813.599609,23813.599609,204277876
+2022-08-09,23815.746094,23882.851563,22930.537109,23182.451172,23182.451172,167932985
+2022-08-10,23176.660156,24112.603516,22752.779297,23936.019531,23936.019531,384542203
+2022-08-11,23936.578125,24779.035156,23936.578125,23975.939453,23975.939453,312494114
+2022-08-12,23972.849609,24396.230469,23658.734375,24393.152344,24393.152344,170103292
+2022-08-13,24398.335938,24853.492188,24342.041016,24427.746094,24427.746094,142833821
+2022-08-14,24431.777344,24935.677734,24177.986328,24288.585938,24288.585938,145585573
+2022-08-15,24286.257813,25054.726563,23821.361328,24084.972656,24084.972656,227332846
+2022-08-16,24080.134766,24199.339844,23742.787109,23865.630859,23865.630859,169385692
+2022-08-17,23866.228516,24378.751953,23254.212891,23333.167969,23333.167969,222592591
+2022-08-18,23333.320313,23569.166016,23178.390625,23183.201172,23183.201172,121419476
+2022-08-19,23181.482422,23183.990234,20862.304688,20862.304688,20862.304688,323428613
+2022-08-20,20861.605469,21313.988281,20824.750000,21158.873047,21158.873047,215455677
+2022-08-21,21153.751953,21651.466797,21096.291016,21552.857422,21552.857422,192550619
+2022-08-22,21553.335938,21553.335938,20916.958984,21388.128906,21388.128906,218175885
+2022-08-23,21388.078125,21635.585938,20938.185547,21547.212891,21547.212891,214739081
+2022-08-24,21550.443359,21766.447266,21183.322266,21415.431641,21415.431641,202690906
+2022-08-25,21414.544922,21763.105469,21393.933594,21594.441406,21594.441406,162120552
+2022-08-26,21594.535156,21778.048828,20184.121094,20215.691406,20215.691406,295980263
+2022-08-27,20219.498047,20304.832031,19862.253906,20045.621094,20045.621094,200426296
+2022-08-28,20044.380859,20117.212891,19564.117188,19564.117188,19564.117188,119511171
+2022-08-29,19560.896484,20351.248047,19543.412109,20291.185547,20291.185547,178889847
+2022-08-30,20291.195313,20518.074219,19586.060547,19790.078125,19790.078125,262256100
+2022-08-31,19790.498047,20414.382813,19790.498047,20023.101563,20023.101563,279275933
+2022-09-01,20024.714844,20168.863281,19681.076172,20103.484375,20103.484375,202841437
+2022-09-02,20103.160156,20378.537109,19799.042969,19961.449219,19961.449219,187272278
+2022-09-03,19962.804688,20011.789063,19713.263672,19814.650391,19814.650391,186546893
+2022-09-04,19814.914063,19979.531250,19664.691406,19961.087891,19961.087891,177382527
+2022-09-05,19962.464844,20015.718750,19707.144531,19817.484375,19817.484375,147109055
+2022-09-06,19818.548828,20162.691406,18845.886719,18854.548828,18854.548828,226893146
+2022-09-07,18862.712891,19356.337891,18626.818359,19277.099609,19277.099609,207411028
+2022-09-08,19276.501953,19400.433594,19116.970703,19320.974609,19320.974609,131467026
+2022-09-09,19318.746094,21367.509766,19303.263672,21367.509766,21367.509766,242619947
+2022-09-10,21366.382813,21728.517578,21220.203125,21683.439453,21683.439453,128483251
+2022-09-11,21681.095703,21734.798828,21423.150391,21733.271484,21733.271484,125949466
+2022-09-12,21734.009766,22363.667969,21642.685547,22329.320313,22329.320313,203171727
+2022-09-13,22329.814453,22585.316406,20117.222656,20241.925781,20241.925781,324411711
+2022-09-14,20162.187500,20382.341797,19844.669922,20252.703125,20252.703125,186309257
+2022-09-15,20250.480469,20275.298828,19647.875000,19700.357422,19700.357422,284318365
+2022-09-16,19693.560547,19869.208984,19416.775391,19747.736328,19747.736328,179182543
+2022-09-17,19754.193359,20149.152344,19743.839844,20115.001953,20115.001953,119520438
+2022-09-18,20121.712891,20121.712891,19362.542969,19396.013672,19396.013672,151570186
+2022-09-19,19405.308594,19619.626953,18405.408203,19547.679688,19547.679688,259572132
+2022-09-20,19534.537109,19591.472656,18834.515625,18886.580078,18886.580078,163392464
+2022-09-21,18889.931641,19620.089844,18274.083984,18520.990234,18520.990234,241248567
+2022-09-22,18515.916016,19435.119141,18413.406250,19393.519531,19393.519531,285411475
+2022-09-23,19392.953125,19466.062500,18612.445313,19253.166016,19253.166016,247048662
+2022-09-24,19257.812500,19276.802734,18854.318359,18913.789063,18913.789063,140949239
+2022-09-25,18915.937500,19121.189453,18689.537109,18794.292969,18794.292969,98935925
+2022-09-26,18794.755859,19246.355469,18705.734375,19215.148438,19215.148438,137640779
+2022-09-27,19220.695313,20320.166016,18918.562500,19108.830078,19108.830078,173725101
+2022-09-28,19106.744141,19653.925781,18559.324219,19436.468750,19436.468750,179364520
+2022-09-29,19432.972656,19568.552734,18920.998047,19548.410156,19548.410156,148988408
+2022-09-30,19544.589844,20076.585938,19267.716797,19427.693359,19427.693359,153992898
+2022-10-01,19428.521484,19467.025391,19229.705078,19310.501953,19310.501953,65672713
+2022-10-02,19307.593750,19360.279297,18968.708984,19037.027344,19037.027344,73060127
+2022-10-03,19039.042969,19633.996094,18998.939453,19614.763672,19614.763672,111365824
+2022-10-04,19613.240234,20338.478516,19520.533203,20310.615234,20310.615234,133512305
+2022-10-05,20304.339844,20315.074219,19807.724609,20153.693359,20153.693359,107720984
+2022-10-06,20158.013672,20400.224609,19898.599609,19935.871094,19935.871094,119116504
+2022-10-07,19938.605469,20033.773438,19414.033203,19553.982422,19553.982422,105672921
+2022-10-08,19555.072266,19600.371094,19294.205078,19401.375000,19401.375000,55616902
+2022-10-09,19406.175781,19533.126953,19355.169922,19445.458984,19445.458984,64542608
+2022-10-10,19446.634766,19520.031250,19086.058594,19122.388672,19122.388672,88144187
+2022-10-11,19121.500000,19225.929688,18924.736328,19031.070313,19031.070313,102982873
+2022-10-12,19032.416016,19194.203125,19019.208984,19154.726563,19154.726563,78508850
+2022-10-13,19155.396484,19427.099609,18323.716797,19367.666016,19367.666016,155329451
+2022-10-14,19367.119141,19826.849609,19129.736328,19185.929688,19185.929688,138911080
+2022-10-15,19183.441406,19212.236328,19016.259766,19070.882813,19070.882813,63223998
+2022-10-16,19071.394531,19376.859375,19067.146484,19277.474609,19277.474609,61582339
+2022-10-17,19277.400391,19631.488281,19183.375000,19545.578125,19545.578125,127738184
+2022-10-18,19545.679688,19654.164063,19145.373047,19326.029297,19326.029297,126569764
+2022-10-19,19325.742188,19338.164063,19098.634766,19118.283203,19118.283203,106397027
+2022-10-20,19105.792969,19290.501953,18969.470703,19030.433594,19030.433594,84309370
+2022-10-21,19032.201172,19234.781250,18746.443359,19182.328125,19182.328125,83884032
+2022-10-22,19182.082031,19240.029297,19127.476563,19193.802734,19193.802734,69828641
+2022-10-23,19193.632813,19647.890625,19117.791016,19577.394531,19577.394531,103272820
+2022-10-24,19584.865234,19606.382813,19210.751953,19324.527344,19324.527344,129191756
+2022-10-25,19323.730469,20335.328125,19253.763672,20105.273438,20105.273438,209820812
+2022-10-26,20100.720703,20907.285156,20076.175781,20757.933594,20757.933594,185487222
+2022-10-27,20761.482422,20854.828125,20244.617188,20281.128906,20281.128906,148574021
+2022-10-28,20278.123047,20718.789063,20087.281250,20602.656250,20602.656250,139614014
+2022-10-29,20603.082031,20979.607422,20569.126953,20818.646484,20818.646484,127539850
+2022-10-30,20817.501953,20914.808594,20534.642578,20627.908203,20627.908203,93667530
+2022-10-31,20629.201172,20800.195313,20286.931641,20496.966797,20496.966797,121009625
+2022-11-01,20496.833984,20649.380859,20356.167969,20483.250000,20483.250000,94896794
+2022-11-02,20482.128906,20728.386719,20101.638672,20169.277344,20169.277344,166842443
+2022-11-03,20169.380859,20383.388672,20093.773438,20217.439453,20217.439453,95787931
+2022-11-04,20218.400391,21202.669922,20183.908203,21153.080078,21153.080078,144732815
+2022-11-05,21147.986328,21440.435547,21098.125000,21290.414063,21290.414063,60096728
+2022-11-06,21293.248047,21348.597656,20895.349609,20911.617188,20911.617188,68456530
+2022-11-07,20917.941406,21048.019531,20471.294922,20573.423828,20573.423828,112866267
+2022-11-08,20573.068359,20646.722656,17475.150391,18522.058594,18522.058594,359305063
+2022-11-09,18516.601563,18574.058594,15624.020508,15825.541016,15825.541016,414173785
+2022-11-10,15819.122070,17972.818359,15791.135742,17562.277344,17562.277344,425790086
+2022-11-11,17560.306641,17620.683594,16522.865234,17022.169922,17022.169922,241126960
+2022-11-12,17025.462891,17042.677734,16628.250000,16765.701172,16765.701172,156803710
+2022-11-13,16771.007813,16889.669922,16302.069336,16336.493164,16336.493164,109989691
+2022-11-14,16340.517578,17039.570313,15860.712891,16587.521484,16587.521484,168229319
+2022-11-15,16583.351563,17009.326172,16517.082031,16845.757813,16845.757813,109465784
+2022-11-16,16850.957031,16930.347656,16366.451172,16622.076172,16622.076172,149019436
+2022-11-17,16622.138672,16682.939453,16399.603516,16616.638672,16616.638672,144802085
+2022-11-18,16618.335938,16899.896484,16527.500000,16639.974609,16639.974609,82457365
+2022-11-19,16637.300781,16744.458984,16515.476563,16665.978516,16665.978516,129426087
+2022-11-20,16664.371094,16703.105469,16151.528320,16188.704102,16188.704102,373895478
+2022-11-21,16188.069336,16192.192383,15518.877930,15717.170898,15717.170898,286389830
+2022-11-22,15719.691406,16181.106445,15573.475586,16137.171875,16137.171875,179175117
+2022-11-23,16140.676758,16576.070313,16094.467773,16552.429688,16552.429688,149561340
+2022-11-24,16557.900391,16723.263672,16416.443359,16498.656250,16498.656250,149059820
+2022-11-25,16496.220703,16497.089844,16228.854492,16289.800781,16289.800781,409657227
+2022-11-26,16288.778320,16521.447266,16288.296875,16348.989258,16348.989258,231177008
+2022-11-27,16348.710938,16514.076172,16321.171875,16326.883789,16326.883789,134637157
+2022-11-28,16326.209961,16384.730469,15993.441406,16164.119141,16164.119141,106891436
+2022-11-29,16167.554688,16487.890625,16079.920898,16399.310547,16399.310547,77873407
+2022-11-30,16399.484375,17156.902344,16399.095703,17131.083984,17131.083984,151924746
+2022-12-01,17129.486328,17168.859375,16876.425781,16937.027344,16937.027344,84280308
+2022-12-02,16942.769531,17055.015625,16820.609375,17054.449219,17054.449219,91104461
+2022-12-03,17058.119141,17088.093750,16783.691406,16832.888672,16832.888672,91153612
+2022-12-04,16833.544922,17113.716797,16825.070313,17099.966797,17099.966797,56135045
+2022-12-05,17107.798828,17330.541016,16871.935547,16931.138672,16931.138672,110092825
+2022-12-06,16933.085938,17053.648438,16877.378906,17049.558594,17049.558594,56802708
+2022-12-07,17051.802734,17075.970703,16668.681641,16806.115234,16806.115234,63558496
+2022-12-08,16805.560547,17238.992188,16744.593750,17202.580078,17202.580078,87135403
+2022-12-09,17201.464844,17247.562500,17047.927734,17095.169922,17095.169922,60813947
+2022-12-10,17095.621094,17184.615234,17083.734375,17100.744141,17100.744141,37885273
+2022-12-11,17100.560547,17218.570313,17045.427734,17063.798828,17063.798828,34298991
+2022-12-12,17063.501953,17179.269531,16856.341797,17174.740234,17174.740234,66532835
+2022-12-13,17173.398438,17905.703125,17036.626953,17749.054688,17749.054688,112275678
+2022-12-14,17750.447266,18251.535156,17730.136719,17778.406250,17778.406250,131259373
+2022-12-15,17785.492188,17817.195313,17303.326172,17332.519531,17332.519531,102804707
+2022-12-16,17333.882813,17469.000000,16507.767578,16576.271484,16576.271484,142651840
+2022-12-17,16577.156250,16759.498047,16550.933594,16755.515625,16755.515625,81590709
+2022-12-18,16755.603516,16790.433594,16649.154297,16715.345703,16715.345703,64359584
+2022-12-19,16715.468750,16780.601563,16337.339844,16424.996094,16424.996094,79491921
+2022-12-20,16425.707031,16965.707031,16402.423828,16858.767578,16858.767578,166800692
+2022-12-21,16858.240234,16870.886719,16739.816406,16786.517578,16786.517578,58390475
+2022-12-22,16786.207031,16848.910156,16565.984375,16808.132813,16808.132813,92001675
+2022-12-23,16804.738281,16858.460938,16748.359375,16773.722656,16773.722656,51427425
+2022-12-24,16773.785156,16841.878906,16773.394531,16815.369141,16815.369141,20760624
+2022-12-25,16815.031250,16827.371094,16704.734375,16806.873047,16806.873047,53230517
+2022-12-26,16814.103516,16895.025391,16775.480469,16893.095703,16893.095703,40409848
+2022-12-27,16894.695313,16929.730469,16606.732422,16658.078125,16658.078125,95910862
+2022-12-28,16652.988281,16690.740234,16436.798828,16492.261719,16492.261719,74874022
+2022-12-29,16492.150391,16601.951172,16455.878906,16587.517578,16587.517578,45193687
+2022-12-30,16587.791016,16597.402344,16373.279297,16555.056641,16555.056641,36065676
+2022-12-31,16556.625000,16597.775391,16466.441406,16499.876953,16499.876953,30604702
+2023-01-01,16501.072266,16574.273438,16471.777344,16561.123047,16561.123047,31584913
+2023-01-02,16561.501953,16724.748047,16507.298828,16659.056641,16659.056641,43003000
+2023-01-03,16661.000000,16728.654297,16589.115234,16660.253906,16660.253906,28296160
+2023-01-04,16661.013672,16921.322266,16629.835938,16845.671875,16845.671875,69283291
+2023-01-05,16846.849609,16869.878906,16742.933594,16812.716797,16812.716797,27261696
+2023-01-06,16807.687500,16961.105469,16700.011719,16935.648438,16935.648438,52794240
+2023-01-07,16937.476563,16960.394531,16880.839844,16932.853516,16932.853516,19472402
+2023-01-08,16939.390625,17086.195313,16893.718750,17086.195313,17086.195313,29125556
+2023-01-09,17078.517578,17369.234375,17078.517578,17189.605469,17189.605469,153178514
+2023-01-10,17189.742188,17454.191406,17151.289063,17414.423828,17414.423828,50990507
+2023-01-11,17413.626953,17883.585938,17317.675781,17883.585938,17883.585938,79114219
+2023-01-12,18088.337891,18950.048828,17965.423828,18809.291016,18809.291016,191058807
+2023-01-13,18807.628906,19856.833984,18692.453125,19813.568359,19813.568359,194688921
+2023-01-14,19817.785156,21008.923828,19803.906250,20955.677734,20955.677734,310307585
+2023-01-15,20957.421875,20977.845703,20596.455078,20854.367188,20854.367188,78529456
+2023-01-16,20854.845703,21334.433594,20703.496094,21134.330078,21134.330078,140091520
+2023-01-17,21137.593750,21417.300781,20943.638672,21133.412109,21133.412109,89908137
+2023-01-18,21124.574219,21535.185547,20471.123047,20632.871094,20632.871094,153183953
+2023-01-19,20630.333984,21126.414063,20630.333984,21067.082031,21067.082031,75788322
+2023-01-20,21064.796875,22617.501953,20908.220703,22603.564453,22603.564453,115965685
+2023-01-21,22613.789063,23216.826172,22472.996094,22722.214844,22722.214844,204137594
+2023-01-22,22728.111328,23003.548828,22364.140625,22658.837891,22658.837891,112070383
+2023-01-23,22654.269531,23054.896484,22597.400391,22869.732422,22869.732422,121193181
+2023-01-24,22862.505859,23081.255859,22480.837891,22555.585938,22555.585938,216681200
+2023-01-25,22549.560547,23618.677734,22309.109375,23095.837891,23095.837891,272030031
+2023-01-26,23095.664063,23189.980469,22857.347656,22983.683594,22983.683594,140194689
+2023-01-27,22979.746094,23361.882813,22602.535156,23040.152344,23040.152344,135388518
+2023-01-28,23034.787109,23130.296875,22824.494141,22974.748047,22974.748047,80470057
+2023-01-29,22975.607422,23854.146484,22926.304688,23743.615234,23743.615234,149345492
+2023-01-30,23739.964844,23743.535156,22582.304688,22779.080078,22779.080078,158282400
+2023-01-31,22781.740234,23153.371094,22705.351563,23091.787109,23091.787109,86386560
+2023-02-01,23086.369141,23744.689453,22828.988281,23695.445313,23695.445313,112536391
+2023-02-02,23689.554688,24139.404297,23433.570313,23434.087891,23434.087891,162783695
+2023-02-03,23432.539063,23665.281250,23279.833984,23430.949219,23430.949219,126428534
+2023-02-04,23433.119141,23564.837891,23263.601563,23303.595703,23303.595703,107058075
+2023-02-05,23300.517578,23390.146484,22800.031250,22946.037109,22946.037109,94927574
+2023-02-06,22942.783203,23104.822266,22638.666016,22716.886719,22716.886719,120983083
+2023-02-07,22705.884766,23295.763672,22705.884766,23263.550781,23263.550781,110769160
+2023-02-08,23271.066406,23393.554688,22707.812500,22924.236328,22924.236328,122217432
+2023-02-09,22927.558594,22989.966797,21738.689453,21796.488281,21796.488281,226851117
+2023-02-10,21801.558594,21909.152344,21490.761719,21599.322266,21599.322266,182654988
+2023-02-11,21608.263672,21868.984375,21568.675781,21846.808594,21846.808594,133224981
+2023-02-12,21843.027344,22038.822266,21633.738281,21769.781250,21769.781250,117436500
+2023-02-13,21770.376953,21876.792969,21426.080078,21797.568359,21797.568359,171880305
+2023-02-14,21803.783203,22268.945313,21601.820313,22233.175781,22233.175781,164077875
+2023-02-15,22228.705078,24278.316406,22078.564453,24273.976563,24273.976563,219197924
+2023-02-16,24272.111328,25054.638672,23632.208984,23632.208984,23632.208984,258568900
+2023-02-17,23632.058594,24836.542969,23505.148438,24547.224609,24547.224609,277705685
+2023-02-18,24552.714844,24788.375000,24444.277344,24611.546875,24611.546875,157066230
+2023-02-19,24614.650391,25055.943359,24309.894531,24309.894531,24309.894531,183602246
+2023-02-20,24308.515625,25004.314453,23914.417969,24794.925781,24794.925781,220574924
+2023-02-21,24798.824219,25086.720703,24181.210938,24416.259766,24416.259766,229432715
+2023-02-22,24407.746094,24455.242188,23631.943359,24155.726563,24155.726563,218852331
+2023-02-23,24158.406250,24534.984375,23696.384766,23922.476563,23922.476563,208757813
+2023-02-24,23921.800781,24096.177734,22981.435547,23185.857422,23185.857422,199430948
+2023-02-25,23185.021484,23201.888672,22813.677734,23159.710938,23159.710938,188173642
+2023-02-26,23154.914063,23629.666016,23078.929688,23553.865234,23553.865234,182844666
+2023-02-27,23549.509766,23828.841797,23176.175781,23483.894531,23483.894531,181933077
+2023-02-28,23489.898438,23545.750000,23044.960938,23113.357422,23113.357422,170818418
+2023-03-01,23116.796875,23851.857422,23035.857422,23646.732422,23646.732422,174233559
+2023-03-02,23643.937500,23740.412109,23220.021484,23462.287109,23462.287109,150737697
+2023-03-03,23461.013672,23475.996094,22197.933594,22358.675781,22358.675781,185495914
+2023-03-04,22356.675781,22406.568359,22172.628906,22317.867188,22317.867188,104282148
+2023-03-05,22322.816406,22593.835938,22278.564453,22413.615234,22413.615234,140400462
+2023-03-06,22421.781250,22564.828125,22311.652344,22400.152344,22400.152344,117993207
+2023-03-07,22395.117188,22525.480469,22014.322266,22206.597656,22206.597656,145543542
+2023-03-08,22208.605469,22266.152344,21704.724609,21705.927734,21705.927734,116683768
+2023-03-09,21703.644531,21792.984375,20167.529297,20357.595703,20357.595703,249010458
+2023-03-10,20360.802734,20364.841797,19642.406250,20217.093750,20217.093750,300907978
+2023-03-11,20221.912109,21194.429688,19947.814453,20739.498047,20739.498047,749682009
+2023-03-12,20715.701172,22106.990234,20475.591797,22106.990234,22106.990234,311137096
+2023-03-13,22110.113281,24313.605469,21970.859375,24127.304688,24127.304688,541096687
+2023-03-14,24127.154297,26184.898438,24083.259766,24735.005859,24735.005859,584708279
+2023-03-15,24722.966797,25062.083984,24061.132813,24389.240234,24389.240234,398042469
+2023-03-16,24391.630859,25103.111328,24237.906250,25045.505859,25045.505859,176957648
+2023-03-17,25046.181641,27637.748047,24936.375000,27404.826172,27404.826172,447344443
+2023-03-18,27414.535156,27669.429688,26816.091797,26932.509766,26932.509766,347500364
+2023-03-19,26938.955078,28372.396484,26913.613281,28008.150391,28008.150391,324268280
+2023-03-20,28015.632813,28385.537109,27278.839844,27711.031250,27711.031250,321025643
+2023-03-21,27714.878906,28355.830078,27455.048828,28148.912109,28148.912109,299641441
+2023-03-22,28149.138672,28728.292969,26870.306641,27319.486328,27319.486328,316751794
+2023-03-23,27320.148438,28650.410156,27229.564453,28372.417969,28372.417969,223347298
+2023-03-24,28364.695313,28378.015625,27191.613281,27480.662109,27480.662109,182273779
+2023-03-25,27480.437500,27757.119141,27243.960938,27500.425781,27500.425781,64438055
+2023-03-26,27502.261719,28166.537109,27464.470703,28037.466797,28037.466797,118750582
+2023-03-27,28034.328125,28051.990234,26718.054688,27170.871094,27170.871094,154228117
+2023-03-28,27167.125000,27507.541016,26770.037109,27312.857422,27312.857422,124870515
+2023-03-29,27302.042969,28507.056641,27290.767578,28360.019531,28360.019531,165889966
+2023-03-30,28358.248047,29064.896484,27840.292969,28044.533203,28044.533203,160881418
+2023-03-31,28046.503906,28582.750000,27704.451172,28495.279297,28495.279297,138235220
+2023-04-01,28497.396484,28730.490234,28328.205078,28402.939453,28402.939453,71623486
+2023-04-02,28480.908203,28511.832031,27912.267578,28179.482422,28179.482422,75693320
+2023-04-03,28176.951172,28432.236328,27437.025391,27859.671875,27859.671875,175274987
+2023-04-04,27864.091797,28484.986328,27756.367188,28210.062500,28210.062500,140450030
+2023-04-05,28212.802734,28715.126953,27969.248047,28250.693359,28250.693359,140457794
+2023-04-06,28253.941406,28253.941406,27815.818359,28065.191406,28065.191406,95580541
+2023-04-07,28063.970703,28131.996094,27847.164063,27967.724609,27967.724609,62114081
+2023-04-08,27967.326172,28159.416016,27890.978516,27957.023438,27957.023438,63039677
+2023-04-09,27955.718750,28460.689453,27861.509766,28343.878906,28343.878906,82311772
+2023-04-10,28346.533203,29695.712891,28222.476563,29642.023438,29642.023438,149086857
+2023-04-11,29643.541016,30391.312500,29616.986328,30213.675781,30213.675781,239450513
+2023-04-12,30217.162109,30376.673828,29865.843750,30132.652344,30132.652344,190316940
+2023-04-13,29932.441406,30551.314453,29887.548828,30430.451172,30430.451172,182461420
+2023-04-14,30432.449219,31129.705078,30130.394531,30496.656250,30496.656250,335673508
+2023-04-15,30493.167969,30580.335938,30279.666016,30355.736328,30355.736328,115008530
+2023-04-16,30357.271484,30633.544922,30185.587891,30362.708984,30362.708984,105265971
+2023-04-17,30359.767578,30370.542969,29381.777344,29478.341797,29478.341797,95653602
+2023-04-18,29481.695313,30404.044922,29249.177734,30404.044922,30404.044922,123855885
+2023-04-19,30400.369141,30400.369141,28692.724609,28821.791016,28821.791016,172370949
+2023-04-20,28806.996094,29045.119141,28125.373047,28250.523438,28250.523438,139743308
+2023-04-21,28249.367188,28350.470703,27206.894531,27307.511719,27307.511719,171097259
+2023-04-22,27309.478516,27828.224609,27218.281250,27799.636719,27799.636719,74792283
+2023-04-23,27801.302734,27801.312500,27378.193359,27587.701172,27587.701172,78325008
+2023-04-24,27587.921875,27920.710938,27076.740234,27483.304688,27483.304688,126769299
+2023-04-25,27481.248047,28291.050781,27202.681641,28272.486328,28272.486328,128598257
+2023-04-26,28272.375000,29851.558594,27523.208984,28376.648438,28376.648438,318209372
+2023-04-27,28377.539063,29736.603516,28372.246094,29443.259766,29443.259766,305587687
+2023-04-28,29441.953125,29535.507813,28997.716797,29343.474609,29343.474609,115087796
+2023-04-29,29335.527344,29436.107422,29151.562500,29255.103516,29255.103516,55202145
+2023-04-30,29262.982422,29842.380859,29137.953125,29280.037109,29280.037109,88580907
+2023-05-01,29263.667969,29324.675781,27816.947266,28102.558594,28102.558594,137228469
+2023-05-02,28102.740234,28804.757813,27973.939453,28688.349609,28688.349609,101819019
+2023-05-03,28684.851563,29163.509766,28238.320313,29026.957031,29026.957031,158085462
+2023-05-04,29025.796875,29291.466797,28750.984375,28840.746094,28840.746094,77956485
+2023-05-05,28842.138672,29681.046875,28833.748047,29572.978516,29572.978516,176356960
+2023-05-06,29575.179688,29790.570313,28576.041016,28897.992188,28897.992188,161171677
+2023-05-07,28897.183594,29114.539063,28542.156250,28542.156250,28542.156250,72124503
+2023-05-08,28541.933594,28609.228516,27419.041016,27684.902344,27684.902344,166469372
+2023-05-09,27683.335938,27777.970703,27465.054688,27651.865234,27651.865234,52908925
+2023-05-10,27654.718750,28253.925781,27104.046875,27630.875000,27630.875000,143240418
+2023-05-11,27628.214844,27630.583984,26829.205078,27007.785156,27007.785156,93809011
+2023-05-12,27010.509766,27042.505859,26031.654297,26786.558594,26786.558594,173465468
+2023-05-13,26782.986328,26941.867188,26737.609375,26828.847656,26828.847656,65018923
+2023-05-14,26827.890625,27108.007813,26725.781250,26924.257813,26924.257813,55365236
+2023-05-15,26923.736328,27604.466797,26775.484375,27228.710938,27228.710938,70125599
+2023-05-16,27231.660156,27278.404297,26948.652344,27047.597656,27047.597656,67307413
+2023-05-17,27047.140625,27396.326172,26642.658203,27367.900391,27367.900391,95286794
+2023-05-18,27366.820313,27402.718750,26547.882813,26845.765625,26845.765625,77638429
+2023-05-19,26843.224609,27103.207031,26799.046875,26902.283203,26902.283203,49176063
+2023-05-20,26905.445313,27103.091797,26862.261719,27094.335938,27094.335938,27611090
+2023-05-21,27097.458984,27211.666016,26766.472656,26786.041016,26786.041016,39507878
+2023-05-22,26784.781250,27023.447266,26631.960938,26895.648438,26895.648438,49929174
+2023-05-23,26895.615234,27417.171875,26863.566406,27247.107422,27247.107422,65675701
+2023-05-24,27246.208984,27251.482422,26240.755859,26412.720703,26412.720703,87571615
+2023-05-25,26403.982422,26546.566406,26013.886719,26487.914063,26487.914063,100356116
+2023-05-26,26487.500000,26814.582031,26384.570313,26735.861328,26735.861328,103747581
+2023-05-27,26735.597656,26853.703125,26659.123047,26850.949219,26850.949219,56749474
+2023-05-28,26849.087891,28137.902344,26811.648438,28097.136719,28097.136719,164331237
+2023-05-29,28095.503906,28312.972656,27608.593750,27763.458984,27763.458984,131579079
+2023-05-30,27759.328125,28010.886719,27670.033203,27738.888672,27738.888672,115455161
+2023-05-31,27738.205078,27808.423828,26964.361328,27231.458984,27231.458984,134232469
+2023-06-01,27233.292969,27325.962891,26763.775391,26841.626953,26841.626953,119611841
+2023-06-02,26837.804688,27290.062500,26690.539063,27270.685547,27270.685547,136450974
+2023-06-03,27272.277344,27277.667969,27028.109375,27092.402344,27092.402344,81733744
+2023-06-04,27094.025391,27369.666016,27020.779297,27133.962891,27133.962891,83899437
+2023-06-05,27131.998047,27136.544922,25565.167969,25794.679688,25794.679688,184670627
+2023-06-06,25794.242188,27223.035156,25534.478516,27184.263672,27184.263672,166841554
+2023-06-07,27185.136719,27257.039063,26236.175781,26337.734375,26337.734375,163353091
+2023-06-08,26339.656250,26701.552734,26295.394531,26540.744141,26540.744141,96072958
+2023-06-09,26542.978516,26719.519531,26389.583984,26477.941406,26477.941406,86733678
+2023-06-10,26477.470703,26511.011719,25493.316406,25867.023438,25867.023438,208684310
+2023-06-11,25864.957031,26154.621094,25708.480469,25894.712891,25894.712891,76873219
+2023-06-12,25895.371094,26038.333984,25677.271484,25902.748047,25902.748047,136201960
+2023-06-13,25904.822266,26313.484375,25765.699219,25893.804688,25893.804688,106078458
+2023-06-14,25891.841797,26017.248047,24901.066406,25097.873047,25097.873047,146919633
+2023-06-15,25097.572266,25618.421875,24829.189453,25553.304688,25553.304688,144622938
+2023-06-16,25554.148438,26400.078125,25316.023438,26315.806641,26315.806641,130827748
+2023-06-17,26316.894531,26717.755859,26238.818359,26501.871094,26501.871094,119584186
+2023-06-18,26499.330078,26632.832031,26353.191406,26357.115234,26357.115234,72321341
+2023-06-19,26356.257813,26893.099609,26326.275391,26768.574219,26768.574219,153426545
+2023-06-20,26774.214844,28305.625000,26679.535156,28290.603516,28290.603516,217745828
+2023-06-21,28293.279297,30522.580078,28259.853516,30103.386719,30103.386719,381448511
+2023-06-22,30095.234375,30422.609375,29689.425781,29927.511719,29927.511719,201532071
+2023-06-23,29925.712891,31279.908203,29847.435547,30634.947266,30634.947266,220945100
+2023-06-24,30641.507813,30745.683594,30328.937500,30521.871094,30521.871094,115095740
+2023-06-25,30520.468750,30939.427734,30384.779297,30475.042969,30475.042969,147705025
+2023-06-26,30473.482422,30555.414063,29962.892578,30201.042969,30201.042969,167896743
+2023-06-27,30204.101563,30803.273438,30176.576172,30626.728516,30626.728516,163635381
+2023-06-28,30630.449219,30630.880859,29932.876953,30058.539063,30058.539063,123790214
+2023-06-29,30060.037109,30741.927734,30055.064453,30437.576172,30437.576172,119561997
+2023-06-30,30433.242188,31153.230469,29860.873047,30456.033203,30456.033203,278726897
+2023-07-01,30458.833984,30587.466797,30279.390625,30585.861328,30585.861328,88102677
+2023-07-02,30585.906250,30778.769531,30282.410156,30616.267578,30616.267578,92739035
+2023-07-03,30615.908203,31253.720703,30595.097656,31109.304688,31109.304688,146766996
+2023-07-04,31109.443359,31283.146484,30710.656250,30767.845703,30767.845703,111503838
+2023-07-05,30769.755859,30862.828125,30271.035156,30502.136719,30502.136719,103010466
+2023-07-06,30501.490234,31342.751953,29927.931641,29927.931641,29927.931641,154220141
+2023-07-07,29933.570313,30382.423828,29246.796875,29932.175781,29932.175781,89040452
+2023-07-08,29925.250000,30340.294922,27944.314453,28469.171875,28469.171875,42146721
+2023-07-09,30585.906250,30778.769531,30282.410156,30616.267578,30616.267578,92739035
+2023-07-10,30615.908203,31253.720703,30595.097656,31109.304688,31109.304688,146766996
+2023-07-11,31109.443359,31283.146484,30710.656250,30767.845703,30767.845703,111503838
+2023-07-12,30769.755859,30862.828125,30271.035156,30502.136719,30502.136719,103010466
+2023-07-13,30501.490234,31678.015625,30350.449219,31450.990234,31450.990234,203194113
+2023-07-14,31450.886719,31512.558594,30036.988281,30326.248047,30326.248047,173986340
+2023-07-15,30327.033203,30376.871094,30282.683594,30292.494141,30292.494141,72713977
+2023-07-16,30292.488281,30416.921875,30150.123047,30229.732422,30229.732422,64236341
+2023-07-17,30227.578125,30318.964844,29787.171875,30161.853516,30161.853516,99369975
+2023-07-18,30161.619141,30214.062500,29689.869141,29849.699219,29849.699219,83872168
+2023-07-19,29849.380859,30143.433594,29835.642578,29905.412109,29905.412109,65108309
+2023-07-20,29907.478516,30143.134766,29698.783203,29809.744141,29809.744141,96425561
+2023-07-21,29811.164063,30008.804688,29765.257813,29907.275391,29907.275391,64973294
+2023-07-22,29908.078125,29953.283203,29675.337891,29733.171875,29733.171875,61855088
+2023-07-23,29741.261719,30295.441406,29741.261719,30050.384766,30050.384766,59488675
+2023-07-24,30052.611328,30067.412109,28997.978516,29179.187500,29179.187500,103362944
+2023-07-25,29179.056641,29316.890625,29094.714844,29227.021484,29227.021484,43996166
+2023-07-26,29229.656250,29637.921875,29142.617188,29377.953125,29377.953125,102612806
+2023-07-27,29379.388672,29553.343750,29153.140625,29207.830078,29207.830078,109309767
+2023-07-28,29207.830078,29487.080078,29159.951172,29326.712891,29326.712891,113653189
+2023-07-29,29326.617188,29385.994141,29297.597656,29367.193359,29367.193359,149940599
+2023-07-30,29366.646484,29420.439453,29117.339844,29246.833984,29246.833984,103354272
+2023-07-31,29246.958984,29447.058594,29170.931641,29207.708984,29207.708984,167671718
+2023-08-01,29206.976563,29604.019531,28740.908203,29604.019531,29604.019531,209965838
+2023-08-02,29618.404297,29915.968750,29007.826172,29149.300781,29149.300781,144304251
+2023-08-03,29151.003906,29324.011719,28997.027344,29183.625000,29183.625000,68361958
+2023-08-04,29183.875000,29255.902344,28909.705078,29046.824219,29046.824219,97487618
+2023-08-05,29047.845703,29077.814453,28976.966797,29055.189453,29055.189453,79315028
+2023-08-06,29055.242188,29123.562500,28975.072266,29038.191406,29038.191406,82296151
+2023-08-07,29038.226563,29171.843750,28731.341797,29143.140625,29143.140625,110936555
+2023-08-08,29143.318359,30061.328125,29115.582031,29760.394531,29760.394531,169358616
+2023-08-09,29761.992188,30021.412109,29429.126953,29571.115234,29571.115234,181946733
+2023-08-10,29569.753906,29657.468750,29386.472656,29439.412109,29439.412109,103597815
+2023-08-11,29439.380859,29500.748047,29323.972656,29405.541016,29405.541016,108113369
+2023-08-12,29405.552734,29456.458984,29381.345703,29415.517578,29415.517578,67565339
+2023-08-13,29415.695313,29442.785156,29284.767578,29296.847656,29296.847656,78322636
+2023-08-14,29297.796875,29602.941406,29175.207031,29421.705078,29421.705078,138994854
+2023-08-15,29418.556641,29425.339844,29124.785156,29158.394531,29158.394531,97937118
+2023-08-16,29158.634766,29192.041016,28746.402344,28746.402344,28746.402344,84760380
+2023-08-17,28746.810547,28746.810547,25773.927734,26641.912109,26641.912109,315311237
+2023-08-18,26648.109375,26786.927734,25766.255859,26078.212891,26078.212891,193826637
+2023-08-19,26078.525391,26275.867188,25864.658203,26115.958984,26115.958984,68500257
+2023-08-20,26115.947266,26272.513672,26085.869141,26225.148438,26225.148438,80337078
+2023-08-21,26226.531250,26227.652344,25899.765625,26153.279297,26153.279297,77924218
+2023-08-22,26152.322266,26155.285156,25548.703125,25996.398438,25996.398438,142813504
+2023-08-23,25998.085938,26743.904297,25847.337891,26466.228516,26466.228516,136660079
+2023-08-24,26466.060547,26527.925781,25995.398438,26142.476563,26142.476563,101681997
+2023-08-25,26147.339844,26199.240234,25850.066406,26053.603516,26053.603516,76364182
+2023-08-26,26053.638672,26077.199219,26004.880859,26007.234375,26007.234375,44562970
+2023-08-27,26006.087891,26159.904297,25994.250000,26097.964844,26097.964844,56203172
+2023-08-28,26098.281250,26176.009766,25903.884766,26098.503906,26098.503906,105373839
+2023-08-29,26098.591797,27961.166016,25944.972656,27697.503906,27697.503906,222983914
+2023-08-30,27698.207031,27706.357422,27135.818359,27276.396484,27276.396484,113468867
+2023-08-31,27276.550781,27421.742188,25869.621094,25995.798828,25995.798828,109108002
+2023-09-01,25995.990234,26077.929688,25444.822266,25809.736328,25809.736328,115998300
+2023-09-02,25810.130859,25933.447266,25785.312500,25869.021484,25869.021484,65903964
+2023-09-03,25871.019531,26032.626953,25848.222656,25968.871094,25968.871094,67625197
+2023-09-04,25968.271484,26018.638672,25692.978516,25805.533203,25805.533203,100140685
+2023-09-05,25806.205078,25872.544922,25613.164063,25772.222656,25772.222656,85000583
+2023-09-06,25772.500000,25966.324219,25516.746094,25748.519531,25748.519531,129957754
+2023-09-07,25749.718750,26335.023438,25660.494141,26211.128906,26211.128906,129871034
+2023-09-08,26212.572266,26333.558594,25746.832031,25904.873047,25904.873047,95378892
+2023-09-09,25904.837891,25906.611328,25843.289063,25901.441406,25901.441406,49228384
+2023-09-10,25901.521484,25931.066406,25671.865234,25855.582031,25855.582031,101825957
+2023-09-11,25855.388672,25863.322266,24998.080078,25133.201172,25133.201172,150842399
+2023-09-12,25133.072266,26349.000000,25133.072266,25883.246094,25883.246094,189804185
+2023-09-13,25882.960938,26305.732422,25856.812500,26227.742188,26227.742188,123758585
+2023-09-14,26227.878906,26706.218750,26200.189453,26551.033203,26551.033203,138183680
+2023-09-15,26550.359375,26824.791016,26282.281250,26677.968750,26677.968750,143759823
+2023-09-16,26676.958984,26728.203125,26530.054688,26558.818359,26558.818359,152730447
+2023-09-17,26558.302734,26595.525391,26457.728516,26488.269531,26488.269531,97428505
+2023-09-18,26488.507813,27359.734375,26432.572266,26786.359375,26786.359375,107068869
+2023-09-19,26787.300781,27393.919922,26711.744141,27182.597656,27182.597656,113922826
+2023-09-20,27183.646484,27304.183594,26903.009766,27101.347656,27101.347656,139438663
+2023-09-21,27100.585938,27102.431641,26413.257813,26552.052734,26552.052734,95692335
+2023-09-22,26551.201172,26678.257813,26517.824219,26570.835938,26570.835938,72910450
+2023-09-23,26572.302734,26595.724609,26541.410156,26559.427734,26559.427734,58329073
+2023-09-24,26559.103516,26661.742188,26252.396484,26255.166016,26255.166016,62829730
+2023-09-25,26255.042969,26365.498047,26037.025391,26290.861328,26290.861328,86862912
+2023-09-26,26291.380859,26340.718750,26138.216797,26202.097656,26202.097656,178617035
+2023-09-27,26202.001953,26769.808594,26160.544922,26310.535156,26310.535156,114650724
+2023-09-28,26310.015625,27193.402344,26310.015625,27021.097656,27021.097656,161622256
+2023-09-29,27021.429688,27196.767578,26808.322266,26903.923828,26903.923828,105883441
+2023-09-30,26904.025391,27068.923828,26900.578125,26990.626953,26990.626953,109604795
+2023-10-01,26990.228516,27962.910156,26981.230469,27946.125000,27946.125000,189230638
+2023-10-02,27946.046875,28427.027344,27416.593750,27553.699219,27553.699219,232221615
+2023-10-03,27547.423828,27618.062500,27279.796875,27421.695313,27421.695313,85888618
+2023-10-04,27422.328125,27758.425781,27272.166016,27758.425781,27758.425781,155344127
+2023-10-05,27758.039063,27985.607422,27411.609375,27411.609375,27411.609375,202274525
+2023-10-06,27410.521484,28103.701172,27289.152344,27954.517578,27954.517578,92916388
+2023-10-07,27954.396484,27975.607422,27889.835938,27946.707031,27946.707031,54084314
+2023-10-08,27944.416016,28057.638672,27779.832031,27928.835938,27928.835938,55331666
+2023-10-09,27928.720703,27954.011719,27310.480469,27583.494141,27583.494141,93487851
+2023-10-10,27582.501953,27685.552734,27330.470703,27405.306641,27405.306641,44099762
+2023-10-11,27403.558594,27446.406250,26641.322266,26828.072266,26828.072266,73852507
+2023-10-12,26828.716797,26874.376953,26582.003906,26725.005859,26725.005859,63315292
+2023-10-13,26726.078125,27058.521484,26700.753906,26854.207031,26854.207031,49939998
+2023-10-14,26854.945313,26929.000000,26837.417969,26866.275391,26866.275391,26845758
+2023-10-15,26866.314453,27211.080078,26831.634766,27109.400391,27109.400391,42664669
+2023-10-16,27110.562500,29336.681641,27110.562500,28506.296875,28506.296875,224717149
+2023-10-17,28506.683594,28556.539063,28189.964844,28433.068359,28433.068359,93631319
+2023-10-18,28433.273438,28757.380859,28226.789063,28308.582031,28308.582031,84712053
+2023-10-19,28308.888672,28793.433594,28196.429688,28707.031250,28707.031250,64415644
+2023-10-20,28712.617188,30041.447266,28665.660156,29677.839844,29677.839844,160085435
+2023-10-21,29677.197266,30197.505859,29515.636719,29970.884766,29970.884766,115480079
+2023-10-22,29970.955078,30164.847656,29813.169922,30019.757813,30019.757813,102644831
+2023-10-23,30095.298828,33970.105469,30091.830078,32964.187500,32964.187500,372343876
+2023-10-24,32997.484375,34965.871094,32917.281250,33881.789063,33881.789063,445507521
+2023-10-25,33889.949219,35018.714844,33801.066406,34496.593750,34496.593750,208369976
+2023-10-26,34494.441406,34801.988281,33854.078125,34187.242188,34187.242188,187547579
+2023-10-27,34187.015625,34187.015625,33534.175781,33865.847656,33865.847656,105281079
+2023-10-28,33866.296875,34280.445313,33864.765625,34080.859375,34080.859375,60075781
+2023-10-29,34080.859375,34665.960938,33987.585938,34572.492188,34572.492188,66595144
+2023-10-30,34572.351563,34696.554688,34169.941406,34481.378906,34481.378906,170435456
+2023-10-31,34481.777344,34595.910156,34189.636719,34595.910156,34595.910156,126498106
+2023-11-01,34595.531250,35359.734375,34254.230469,35353.406250,35353.406250,228044131
+2023-11-02,35353.640625,35773.218750,34535.386719,34843.050781,34843.050781,152590168
+2023-11-03,34842.546875,34845.738281,34212.921875,34706.644531,34706.644531,155851699
+2023-11-04,34707.984375,35160.769531,34688.410156,35100.437500,35100.437500,96174150
+2023-11-05,35101.378906,35269.058594,34721.726563,35117.386719,35117.386719,159913921
+2023-11-06,35113.269531,35218.128906,34816.105469,35025.078125,35025.078125,106581604
+2023-11-07,35023.996094,35709.082031,34630.312500,35365.964844,35365.964844,148797778
+2023-11-08,35366.011719,35867.777344,35228.800781,35733.449219,35733.449219,148377220
+2023-11-09,35731.652344,37869.710938,35660.507813,36720.125000,36720.125000,487273600
+2023-11-10,36718.781250,37365.304688,36399.746094,37310.625000,37310.625000,228900900
+2023-11-11,37310.785156,37324.992188,36810.140625,36950.851563,36950.851563,201514316
+2023-11-12,36955.410156,37176.031250,36799.718750,37003.878906,37003.878906,191381416
+2023-11-13,37004.554688,37277.457031,36436.386719,36475.195313,36475.195313,235155677
+2023-11-14,36481.128906,36646.492188,35151.050781,35510.308594,35510.308594,189571173
+2023-11-15,35513.734375,37733.289063,35381.285156,37729.804688,37729.804688,216914288
+2023-11-16,37727.527344,37810.375000,35638.949219,36078.585938,36078.585938,212837014
+2023-11-17,36075.136719,36561.257813,35938.265625,36514.167969,36514.167969,184405833
+2023-11-18,36515.468750,36703.449219,36224.253906,36545.785156,36545.785156,77034368
+2023-11-19,36545.785156,37397.000000,36423.039063,37374.355469,37374.355469,67809915
+2023-11-20,37378.085938,37639.101563,36989.773438,37402.910156,37402.910156,136963824
+2023-11-21,37399.371094,37487.214844,35949.125000,35949.125000,35949.125000,187997157
+2023-11-22,35940.683594,37678.050781,35789.269531,37409.964844,37409.964844,211652519
+2023-11-23,37374.539063,37532.691406,37048.632813,37258.789063,37258.789063,93940281
+2023-11-24,37258.777344,38226.890625,37248.144531,37694.644531,37694.644531,122774411
+2023-11-25,37695.019531,37778.085938,37624.035156,37755.015625,37755.015625,52383029
+2023-11-26,37755.015625,37780.472656,37219.730469,37466.261719,37466.261719,76100727
+2023-11-27,37459.148438,37485.703125,36803.105469,37099.246094,37099.246094,95879897
+2023-11-28,37100.449219,38195.253906,36870.101563,37757.507813,37757.507813,89137938
+2023-11-29,37758.718750,38227.218750,37626.757813,37756.578125,37756.578125,74227455
+2023-11-30,37755.914063,38016.511719,37578.312500,37718.011719,37718.011719,63665133
+2023-12-01,37721.347656,38786.722656,37668.210938,38655.781250,38655.781250,111586477
+2023-12-02,38657.906250,39538.230469,38638.988281,39422.726563,39422.726563,120572243
+2023-12-03,39422.167969,40031.214844,39350.156250,39917.441406,39917.441406,102669813
+2023-12-04,39916.605469,42126.527344,39916.605469,41875.906250,41875.906250,215989324
+2023-12-05,41878.957031,44226.652344,41390.238281,44027.367188,44027.367188,270514867
+2023-12-06,44024.347656,44093.292969,43475.785156,43644.320313,43644.320313,208684513
+2023-12-07,43643.125000,43952.117188,43005.683594,43279.820313,43279.820313,222893751
+2023-12-08,43281.171875,44523.042969,43136.746094,44176.175781,44176.175781,196215940
+2023-12-09,44175.632813,44279.503906,43654.082031,43656.687500,43656.687500,194020830
+2023-12-10,43661.878906,43955.312500,43582.679688,43706.429688,43706.429688,85705670
+2023-12-11,43706.414063,43742.753906,40339.730469,41227.835938,41227.835938,263367797
+2023-12-12,41224.289063,41920.636719,40739.425781,41383.906250,41383.906250,144115900
+2023-12-13,41386.714844,43205.753906,40703.699219,42893.898438,42893.898438,163322936
+2023-12-14,42891.683594,43231.542969,42094.398438,43011.781250,43011.781250,195716268
+2023-12-15,43011.390625,43035.808594,41840.703125,41910.042969,41910.042969,119540209
+2023-12-16,41906.902344,42493.750000,41765.750000,42138.316406,42138.316406,76330540
+2023-12-17,42135.660156,42250.375000,41369.750000,41391.996094,41391.996094,96305644
+2023-12-18,41382.253906,42711.976563,40538.867188,42500.664063,42500.664063,159915835
+2023-12-19,42501.648438,43368.113281,41780.933594,42218.285156,42218.285156,149481385
+2023-12-20,42220.648438,44048.375000,42215.437500,43555.722656,43555.722656,176036802
+2023-12-21,43562.968750,44109.457031,43411.976563,43840.605469,43840.605469,186255717
+2023-12-22,43840.972656,44236.488281,43543.609375,43941.671875,43941.671875,268842735
+2023-12-23,43957.281250,43968.472656,43405.222656,43764.187500,43764.187500,90330864
+2023-12-24,43762.957031,43894.500000,42909.871094,43037.234375,43037.234375,115046562
+2023-12-25,43032.984375,43669.773438,42870.578125,43577.082031,43577.082031,100439640
+2023-12-26,43576.019531,43577.414063,41879.882813,42479.574219,42479.574219,112951914
+2023-12-27,42476.058594,43612.652344,42219.500000,43472.113281,43472.113281,254243003
+2023-12-28,43476.664063,43773.718750,42397.339844,42594.984375,42594.984375,259919056
+2023-12-29,42598.972656,42997.988281,41697.277344,42016.593750,42016.593750,182681438
+2023-12-30,42020.550781,42490.906250,41614.562500,42210.351563,42210.351563,108306162
+2023-12-31,42204.710938,42758.531250,42038.847656,42175.015625,42175.015625,122141870
+2024-01-01,42174.773438,44080.980469,42174.773438,44080.980469,44080.980469,129161866
+2024-01-02,44084.187500,45825.914063,44084.187500,44932.335938,44932.335938,318084835
+2024-01-03,44932.511719,45361.867188,41751.468750,42756.730469,42756.730469,323859874
+2024-01-04,42760.542969,44603.917969,42710.683594,44237.417969,44237.417969,168273477
+2024-01-05,44241.628906,44262.871094,43152.214844,44136.351563,44136.351563,205034065
+2024-01-06,44137.398438,44172.347656,43476.503906,43863.410156,43863.410156,88882046
+2024-01-07,43865.886719,44360.933594,43733.464844,43854.894531,43854.894531,125072072
+2024-01-08,43855.257813,47003.585938,43301.468750,46861.199219,46861.199219,278274604
+2024-01-09,46860.332031,47384.285156,45544.261719,46072.019531,46072.019531,571407393
+2024-01-10,46070.054688,47537.214844,44609.628906,46630.171875,46630.171875,689785390
+2024-01-11,46634.929688,48799.367188,45830.335938,46376.429688,46376.429688,527529085
+2024-01-12,46374.140625,46375.445313,41981.769531,42841.058594,42841.058594,699377269
+2024-01-13,42836.300781,43145.191406,42531.570313,42887.332031,42887.332031,217685336
+2024-01-14,42887.976563,42967.628906,41864.484375,41864.484375,41864.484375,213066795
+2024-01-15,41852.070313,43197.757813,41828.066406,42570.542969,42570.542969,148884583
+2024-01-16,42561.101563,43489.667969,42312.148438,43214.156250,43214.156250,176900484
+2024-01-17,43212.648438,43215.808594,42322.484375,42651.820313,42651.820313,121116903
+2024-01-18,42652.597656,42770.367188,40751.585938,41234.351563,41234.351563,149504540
+2024-01-19,41232.664063,41982.960938,40353.804688,41621.128906,41621.128906,185945674
+2024-01-20,41621.453125,41722.843750,41464.832031,41641.632813,41641.632813,78059452
+2024-01-21,41641.921875,41747.562500,41531.839844,41538.597656,41538.597656,50540088
+2024-01-22,41543.781250,41582.851563,39545.402344,39545.402344,39545.402344,242488557
+2024-01-23,39545.816406,40053.449219,38520.484375,39695.304688,39695.304688,324601169
+2024-01-24,39700.632813,40150.570313,39545.035156,39994.585938,39994.585938,130849285
+2024-01-25,39990.492188,40140.238281,39560.378906,39844.445313,39844.445313,116275785
+2024-01-26,39850.804688,41992.839844,39806.070313,41817.851563,41817.851563,166669726
+2024-01-27,41812.546875,42033.007813,41457.292969,42015.234375,42015.234375,81315161
+2024-01-28,42015.472656,42626.546875,41709.492188,41876.039063,41876.039063,109190766
+2024-01-29,41878.226563,43146.953125,41801.917969,43145.433594,43145.433594,172340339
+2024-01-30,43143.777344,43586.742188,42862.277344,42894.683594,42894.683594,166786539
+2024-01-31,42901.199219,43521.085938,42350.093750,42502.300781,42502.300781,153764640
+2024-02-01,42500.187500,43015.316406,41903.433594,42951.148438,42951.148438,130017115
+2024-02-02,42950.949219,43213.230469,42671.851563,43049.546875,43049.546875,94697060
+2024-02-03,43049.839844,43189.898438,42882.289063,42915.949219,42915.949219,48372337
+2024-02-04,42915.609375,42968.703125,42459.062500,42510.570313,42510.570313,63664846
+2024-02-05,42510.347656,43304.859375,42310.296875,42547.542969,42547.542969,104130351
+2024-02-06,42547.531250,43217.660156,42509.996094,43114.097656,43114.097656,141464214
+2024-02-07,43114.167969,44188.312500,42836.597656,44175.156250,44175.156250,161895309
+2024-02-08,44177.269531,45335.558594,44177.269531,45234.203125,45234.203125,225626295
+2024-02-09,45235.476563,47857.285156,45218.488281,47142.597656,47142.597656,264105873
+2024-02-10,47142.906250,47919.421875,46932.062500,47700.992188,47700.992188,98748845
+2024-02-11,47699.347656,48315.304688,47619.125000,48081.117188,48081.117188,196660650
+2024-02-12,48084.878906,50075.894531,47772.550781,49962.406250,49962.406250,245772367
+2024-02-13,49965.093750,50145.472656,48504.226563,49604.066406,49604.066406,234556996
+2024-02-14,49602.707031,51787.605469,49370.914063,51763.226563,51763.226563,243591858
+2024-02-15,51761.203125,52656.832031,51443.300781,51837.785156,51837.785156,293092711
+2024-02-16,51834.316406,52316.808594,51629.476563,52091.046875,52091.046875,225637598
+2024-02-17,52092.308594,52107.632813,50768.851563,51669.570313,51669.570313,92153757
+2024-02-18,51669.335938,52313.574219,51319.000000,52118.570313,52118.570313,233512323
+2024-02-19,52123.902344,52419.109375,51841.730469,51875.812500,51875.812500,257821792
+2024-02-20,51877.257813,52789.804688,51004.058594,52313.273438,52313.273438,274979362
+2024-02-21,52308.371094,52347.214844,50754.367188,51740.488281,51740.488281,258684294
+2024-02-22,51776.875000,51905.332031,51044.851563,51328.761719,51328.761719,262202070
+2024-02-23,51323.136719,51429.296875,50696.246094,50787.773438,50787.773438,151548814
+2024-02-24,50787.972656,51603.292969,50622.941406,51574.214844,51574.214844,119477975
+2024-02-25,51574.910156,51944.832031,51450.664063,51854.996094,51854.996094,214836848
+2024-02-26,51852.285156,54680.683594,51019.203125,54497.640625,54497.640625,341803870
+2024-02-27,54498.769531,57197.343750,54485.144531,56914.777344,56914.777344,437956522
+2024-02-28,56915.949219,63542.324219,56770.992188,62334.812500,62334.812500,838533659
+2024-02-29,62333.566406,63301.089844,60719.542969,61305.492188,61305.492188,697813822
+2024-03-01,61250.207031,62810.898438,60971.792969,62521.039063,62521.039063,306901727
+2024-03-02,62515.152344,62515.152344,61797.652344,61986.429688,61986.429688,162507076
+2024-03-03,61979.589844,63023.921875,61558.863281,62989.410156,62989.410156,201448564
+2024-03-04,62991.757813,68098.937500,62991.757813,68088.039063,68088.039063,593452539
+2024-03-05,68094.671875,68820.000000,60465.382813,64045.101563,64045.101563,1143264859
+2024-03-06,64042.054688,67526.695313,63054.937500,66224.562500,66224.562500,703491028
+2024-03-07,66224.164063,67977.898438,65868.687500,67171.304688,67171.304688,452690552
+2024-03-08,67170.609375,69677.812500,66798.500000,68370.421875,68370.421875,516103698
+2024-03-09,68369.593750,68661.734375,68215.820313,68471.390625,68471.390625,156203137
+2024-03-10,68471.437500,69806.585938,68436.867188,68991.671875,68991.671875,267494256
+2024-03-11,68989.992188,72630.554688,67792.937500,72213.210938,72213.210938,649316551
+2024-03-12,72213.203125,72443.515625,69325.078125,71349.406250,71349.406250,561166424
+2024-03-13,71349.406250,73473.398438,71329.195313,73027.796875,73027.796875,354438325
+2024-03-14,73027.289063,73505.734375,68914.554688,71341.953125,71341.953125,490210381
+2024-03-15,71344.367188,72003.335938,65986.468750,69260.437500,69260.437500,627985014
+2024-03-16,69260.312500,69733.945313,65164.492188,65346.621094,65346.621094,377129133
+2024-03-17,65346.886719,68583.375000,64642.539063,68289.921875,68289.921875,303580443
+2024-03-18,68288.531250,68555.460938,66569.929688,67529.757813,67529.757813,300089033
+2024-03-19,67529.757813,67752.546875,61698.519531,61905.343750,61905.343750,676703707
+2024-03-20,61906.613281,67862.765625,60832.578125,67811.015625,67811.015625,688713785
+2024-03-21,67812.906250,67965.414063,64862.011719,65486.535156,65486.535156,435664744
+2024-03-22,65486.535156,66396.726563,62579.433594,63491.300781,63491.300781,354617956
+2024-03-23,63494.320313,65709.562500,63137.015625,64256.867188,64256.867188,191825780
+2024-03-24,64256.867188,67317.367188,63901.207031,67201.703125,67201.703125,232638150
+2024-03-25,67201.703125,70831.281250,66553.281250,69898.554688,69898.554688,401642016
+2024-03-26,69898.554688,71184.554688,69508.859375,70023.390625,70023.390625,323119052
+2024-03-27,70023.390625,71374.421875,68551.734375,69310.796875,69310.796875,333850363
+2024-03-28,69310.164063,71240.625000,68997.414063,70778.859375,70778.859375,193890125
+2024-03-29,70778.859375,70878.664063,69282.703125,69902.320313,69902.320313,171497703
+2024-03-30,69902.320313,70282.398438,69709.343750,69734.531250,69734.531250,129560074
+2024-03-31,69734.156250,71221.929688,69714.617188,71221.835938,71221.835938,152063108
+2024-04-01,71221.601563,71226.125000,68364.195313,69767.359375,69767.359375,218972043
+2024-04-02,69767.984375,69768.359375,64768.714844,65557.210938,65557.210938,330153043
+2024-04-03,65557.164063,66724.882813,64738.929688,66076.562500,66076.562500,208421214
+2024-04-04,66076.562500,69031.437500,65296.085938,68416.218750,68416.218750,237059563
+2024-04-05,68415.234375,68531.468750,66254.109375,67823.234375,67823.234375,319982394
+2024-04-06,67823.234375,69502.781250,67643.679688,68997.539063,68997.539063,104600599
+2024-04-07,68990.593750,70099.343750,68915.109375,69438.820313,69438.820313,176271141
+2024-04-08,69438.820313,72581.367188,69279.929688,71778.914063,71778.914063,405994039
+2024-04-09,71778.914063,71788.718750,68506.203125,69092.906250,69092.906250,326954040
+2024-04-10,69092.476563,70867.054688,67702.867188,70599.796875,70599.796875,285625942
+2024-04-11,70599.742188,71067.234375,69723.531250,70108.039063,70108.039063,250620707
+2024-04-12,70107.664063,71067.000000,65903.140625,67173.664063,67173.664063,336846500
+2024-04-13,67172.742188,67763.062500,61715.496094,64130.695313,64130.695313,626322045
+2024-04-14,64130.695313,65703.046875,62590.414063,65679.773438,65679.773438,443914852
+2024-04-15,65679.773438,66700.484375,62636.640625,63413.207031,63413.207031,387495746
+2024-04-16,63412.136719,64070.492188,61786.472656,63761.726563,63761.726563,337021535
+2024-04-17,63762.164063,64352.871094,60076.890625,61298.671875,61298.671875,353304024
+2024-04-18,61298.671875,63928.503906,60965.343750,63494.863281,63494.863281,368344533
+2024-04-19,63494.355469,65270.742188,60026.000000,63898.054688,63898.054688,395656539
+2024-04-20,63897.675781,65355.609375,63368.964844,64913.785156,64913.785156,159128389
+2024-04-21,64913.785156,65524.171875,64496.167969,64956.875000,64956.875000,131377626
+2024-04-22,64956.875000,67017.390625,64768.210938,66853.250000,66853.250000,170497426
+2024-04-23,66853.250000,67071.726563,66020.281250,66390.921875,66390.921875,181878252
+2024-04-24,66390.921875,67041.976563,63853.421875,64220.136719,64220.136719,225089101
+2024-04-25,64220.894531,65043.335938,63047.578125,64568.648438,64568.648438,216170799
+2024-04-26,64568.648438,64643.578125,63509.218750,63820.070313,63820.070313,211095896
+2024-04-27,63819.996094,63868.527344,62652.851563,63418.976563,63418.976563,238251130
+2024-04-28,63418.976563,64215.429688,62915.652344,63054.226563,63054.226563,207866334
+2024-04-29,63053.921875,63950.464844,62073.789063,63857.550781,63857.550781,208146712
+2024-04-30,63857.726563,64424.125000,59450.015625,60664.292969,60664.292969,313296447
+2024-05-01,60664.292969,60687.820313,56835.980469,58272.007813,58272.007813,447866754
+2024-05-02,58271.648438,59361.972656,57080.000000,59196.449219,59196.449219,305445110
+2024-05-03,59196.410156,63097.464844,58984.003906,62897.105469,62897.105469,470544224
+2024-05-04,62897.015625,64195.703125,62696.371094,63775.906250,63775.906250,164214282
+2024-05-05,63775.906250,64371.101563,63080.828125,64001.855469,64001.855469,130150088
+2024-05-06,64001.500000,65319.394531,62966.468750,63215.523438,63215.523438,224684918
+2024-05-07,63215.523438,64253.269531,62354.781250,62354.972656,62354.972656,218241156
+2024-05-08,62354.972656,62807.945313,60978.035156,61118.011719,61118.011719,228967762
+2024-05-09,61118.371094,63064.750000,60810.671875,63028.933594,63028.933594,183503256
+2024-05-10,63029.015625,63264.097656,60341.183594,60793.234375,60793.234375,209778379
+2024-05-11,60793.234375,61221.609375,60634.941406,60837.769531,60837.769531,86244135
+2024-05-12,60837.894531,61634.644531,60759.984375,61391.148438,61391.148438,74493340
+2024-05-13,61391.148438,63203.628906,60841.781250,62877.253906,62877.253906,256040484
+2024-05-14,62877.253906,62967.023438,61247.066406,61569.144531,61569.144531,186072154
+2024-05-15,61569.144531,66281.093750,61432.921875,66242.960938,66242.960938,320123191
+2024-05-16,66240.609375,66489.546875,64811.320313,65321.660156,65321.660156,266076103
+2024-05-17,65321.398438,67251.414063,65279.367188,66950.273438,66950.273438,252496697
+2024-05-18,66951.726563,67323.695313,66794.492188,66936.460938,66936.460938,149069624
+2024-05-19,66936.460938,67424.789063,66099.171875,66291.562500,66291.562500,151528149
+2024-05-20,66291.562500,71377.046875,66190.265625,71369.835938,71369.835938,667672351
+2024-05-21,71372.757813,71662.593750,69415.148438,70238.203125,70238.203125,689228159
+2024-05-22,70237.742188,70543.859375,69225.617188,69253.093750,69253.093750,379727604
+2024-05-23,69253.093750,70103.695313,66677.554688,67842.023438,67842.023438,866775652
+2024-05-24,67842.781250,69093.703125,66813.007813,68630.179688,68630.179688,385538979
+2024-05-25,68630.179688,69455.812500,68598.195313,69231.625000,69231.625000,133941505
+2024-05-26,69231.625000,69430.867188,68481.125000,68528.164063,68528.164063,234535426
+2024-05-27,68528.164063,70464.835938,68488.164063,69424.414063,69424.414063,315724049
+2024-05-28,69424.578125,69434.421875,67517.031250,68399.085938,68399.085938,227170776
+2024-05-29,68396.359375,68802.109375,67247.531250,67556.179688,67556.179688,186920138
+2024-05-30,67563.156250,69356.757813,67278.929688,68355.406250,68355.406250,215637240
+2024-05-31,68355.406250,68808.671875,66986.257813,67502.656250,67502.656250,221277145
+2024-06-01,67502.656250,67841.273438,67493.359375,67781.109375,67781.109375,83645190
+2024-06-02,67781.070313,68233.867188,67512.898438,67800.750000,67800.750000,119499879
+2024-06-03,67799.140625,69041.742188,67694.945313,68903.781250,68903.781250,149867104
\ No newline at end of file
diff --git a/datasets/WEETH-USD.csv b/datasets/WEETH-USD.csv
new file mode 100644
index 0000000000000000000000000000000000000000..76100a5473ef82c8d3f3e5402b6f39818e6a6f86
--- /dev/null
+++ b/datasets/WEETH-USD.csv
@@ -0,0 +1,175 @@
+Date,Open,High,Low,Close,Adj Close,Volume
+2023-12-13,2319.954346,2320.604492,2315.939209,2318.542236,2318.542236,11932
+2023-12-14,2318.433350,2363.370850,2305.086182,2319.346680,2319.346680,0
+2023-12-15,2319.346680,2344.726318,2271.204834,2274.019531,2274.019531,114952
+2023-12-16,2273.789795,2318.832031,2269.634766,2282.109131,2282.109131,22410
+2023-12-17,2283.253906,2301.451416,2251.589111,2253.812744,2253.812744,92991
+2023-12-18,2253.946533,2274.803711,2173.569092,2271.163086,2271.163086,358331
+2023-12-19,2270.747314,2305.503906,2193.737061,2231.070557,2231.070557,385901
+2023-12-20,2230.968506,2318.223389,2216.193359,2250.581299,2250.581299,159787
+2023-12-21,2252.357422,2333.001221,2237.616943,2292.885742,2292.885742,499795
+2023-12-22,2293.249023,2398.427734,2290.041260,2384.462158,2384.462158,197647
+2023-12-23,2384.269531,2388.312500,2329.512207,2366.994873,2366.994873,263926
+2023-12-24,2366.461670,2381.584717,2308.967285,2324.236084,2324.236084,276641
+2023-12-25,2323.430420,2359.005127,2313.708008,2330.128174,2330.128174,198836
+2023-12-26,2330.294678,2330.294678,2240.760742,2286.099854,2286.099854,105458
+2023-12-27,2286.229492,2434.139648,2269.622559,2406.215332,2406.215332,25318
+2023-12-28,2406.215332,2484.292236,2406.215332,2440.348389,2440.348389,20725
+2023-12-29,2440.348389,2445.120117,2327.641846,2358.807617,2358.807617,1149418
+2023-12-30,2358.958984,2382.213135,2332.107666,2355.725586,2355.725586,195539
+2023-12-31,2355.671631,2380.544434,2328.157471,2342.321045,2342.321045,155028
+2024-01-01,2342.033936,2414.071289,2329.130371,2412.396240,2412.396240,153732
+2024-01-02,2413.261963,2496.562988,2408.343018,2418.066650,2418.066650,75730
+2024-01-03,2418.366211,2443.606201,2267.429688,2269.062744,2269.062744,212558
+2024-01-04,2269.062744,2323.135254,2258.627686,2323.135254,2323.135254,954070
+2024-01-05,2323.135254,2323.135254,2292.135742,2298.203369,2298.203369,59181
+2024-01-06,2298.203369,2302.498779,2286.937012,2295.793457,2295.793457,459688
+2024-01-07,2295.793457,2304.270020,2290.893311,2294.955566,2294.955566,358337
+2024-01-08,2294.955566,2389.460938,2248.677246,2389.460938,2389.460938,486250
+2024-01-09,2389.460938,2390.085693,2318.264160,2390.085693,2390.085693,398965
+2024-01-10,2390.085693,2593.282471,2390.085693,2525.995361,2525.995361,520002
+2024-01-11,2525.995361,2750.386719,2525.728516,2692.308350,2692.308350,4240738
+2024-01-12,2691.626465,2784.911133,2585.725098,2593.458496,2593.458496,2979507
+2024-01-13,2593.458496,2642.471191,2586.576172,2642.471191,2642.471191,824284
+2024-01-14,2642.471191,2642.471191,2573.406982,2573.406982,2573.406982,1068502
+2024-01-15,2573.406982,2606.133057,2559.730713,2595.441650,2595.441650,477122
+2024-01-16,2595.441650,2664.076660,2586.992920,2655.370361,2655.370361,247683
+2024-01-17,2655.370361,2664.049316,2593.781738,2605.310059,2605.310059,1354745
+2024-01-18,2605.310059,2608.110840,2541.079346,2556.582031,2556.582031,612426
+2024-01-19,2556.582031,2563.636963,2512.406982,2563.604980,2563.604980,352927
+2024-01-20,2563.604980,2563.631836,2530.470947,2543.094971,2543.094971,811482
+2024-01-21,2543.094971,2550.397461,2528.862793,2528.862793,2528.862793,479019
+2024-01-22,2529.849854,2532.854004,2383.652832,2383.652832,2383.652832,2147920
+2024-01-23,2383.652832,2412.334229,2256.764648,2306.105957,2306.105957,3014919
+2024-01-24,2306.105957,2316.747314,2267.863525,2289.178955,2289.178955,6626747
+2024-01-25,2289.178955,2291.564209,2257.182617,2283.350342,2283.350342,1131596
+2024-01-26,2283.350342,2337.438477,2269.204102,2333.845215,2333.845215,2863680
+2024-01-27,2333.845215,2341.409668,2319.795410,2333.734863,2333.734863,1446222
+2024-01-28,2333.734863,2364.403809,2315.897949,2318.974609,2318.974609,1493027
+2024-01-29,2318.974609,2382.396240,2312.021973,2380.365479,2380.365479,6299298
+2024-01-30,2380.365479,2453.076172,2368.682861,2426.294678,2426.294678,3981964
+2024-01-31,2426.440674,2427.343506,2340.563721,2351.408447,2351.408447,6857471
+2024-02-01,2351.426270,2369.418457,2317.906982,2363.667725,2363.667725,12621100
+2024-02-02,2363.667725,2386.773438,2359.055176,2371.443115,2371.443115,6280519
+2024-02-03,2371.443115,2389.369141,2359.143066,2359.588623,2359.588623,9734428
+2024-02-04,2359.588623,2374.811523,2345.767334,2355.642334,2355.642334,5288667
+2024-02-05,2355.642334,2399.461426,2344.733643,2363.596436,2363.596436,4374163
+2024-02-06,2363.596436,2452.683594,2363.396240,2446.883057,2446.883057,5734697
+2024-02-07,2446.883057,2502.180176,2427.299561,2499.328369,2499.328369,5639340
+2024-02-08,2499.328369,2528.953125,2489.053711,2496.619385,2496.619385,6709517
+2024-02-09,2496.619385,2581.477783,2496.437744,2566.135498,2566.135498,3366727
+2024-02-10,2566.135498,2586.123779,2552.575928,2572.680908,2572.680908,10275716
+2024-02-11,2574.520752,2610.831299,2571.633301,2580.740723,2580.740723,4346259
+2024-02-12,2580.740723,2733.450928,2554.076172,2733.450928,2733.450928,2557914
+2024-02-13,2733.450928,2758.048584,2697.258789,2715.692627,2715.692627,5879943
+2024-02-14,2715.692627,2850.158691,2704.219971,2850.158691,2850.158691,4554026
+2024-02-15,2850.158691,2931.282227,2850.158691,2901.749268,2901.749268,5286274
+2024-02-16,2901.749268,2934.347412,2857.902588,2879.859131,2879.859131,1945383
+2024-02-17,2879.859131,2881.087646,2825.375977,2871.807129,2871.807129,3306596
+2024-02-18,2871.807129,2969.562256,2866.842773,2962.974854,2962.974854,1412026
+2024-02-19,2962.974854,3044.292969,2952.569580,3044.292725,3044.292725,4503147
+2024-02-20,3044.292725,3114.725342,3000.131592,3102.921387,3102.921387,13816194
+2024-02-21,3102.921387,3109.330811,2981.608887,3064.027100,3064.027100,15616896
+2024-02-22,3064.027100,3117.153809,3005.213867,3078.517090,3078.517090,4792206
+2024-02-23,3078.517090,3079.373291,3013.382080,3013.718750,3013.718750,14306794
+2024-02-24,3013.718750,3083.814697,3013.716309,3082.322021,3082.322021,5684053
+2024-02-25,3082.322021,3205.964355,3082.012451,3202.700928,3202.700928,45131182
+2024-02-26,3202.700928,3288.810059,3152.585693,3277.825195,3277.825195,27135611
+2024-02-27,3277.825195,3383.500732,3275.738525,3353.992188,3353.992188,12944048
+2024-02-28,3353.992188,3471.277832,3353.923096,3471.277832,3471.277832,12002302
+2024-02-29,3477.172363,3589.046143,3434.362305,3453.579590,3453.579590,6740854
+2024-03-01,3453.579590,3548.439941,3453.579590,3544.682861,3544.682861,12055129
+2024-03-02,3544.682861,3560.283203,3518.868896,3533.899414,3533.899414,8517392
+2024-03-03,3533.886963,3585.781982,3506.783936,3585.649414,3585.649414,8173407
+2024-03-04,3585.649414,3697.914551,3583.300049,3697.634766,3697.634766,12127421
+2024-03-05,3697.634766,3906.795898,3587.512451,3588.310791,3588.310791,14409120
+2024-03-06,3588.310791,3963.476074,3588.310791,3953.441895,3953.441895,16859169
+2024-03-07,3953.441895,3991.796631,3887.443848,3988.536133,3988.536133,18960244
+2024-03-08,3988.536133,4086.253906,3988.533691,4021.019531,4021.019531,11478111
+2024-03-09,4021.019531,4059.282227,4013.408447,4032.991699,4032.991699,4309784
+2024-03-10,4032.991699,4079.714600,3965.156738,3978.705322,3978.705322,16787576
+2024-03-11,3978.705322,4178.279297,3939.789307,4178.279297,4178.279297,9421950
+2024-03-12,4178.279297,4184.516602,4030.995117,4082.363525,4082.363525,16040836
+2024-03-13,4082.363525,4192.317383,4082.308350,4123.459961,4123.459961,23277860
+2024-03-14,4123.459961,4125.452637,3889.939697,3994.146729,3994.146729,55169202
+2024-03-15,3994.146729,4027.799561,3731.740967,3809.877197,3809.877197,24713626
+2024-03-16,3809.877197,3862.552246,3615.912598,3616.875000,3616.875000,22238362
+2024-03-17,3616.875000,3767.754883,3546.362549,3767.754883,3767.754883,24279383
+2024-03-18,3753.384277,3753.384277,3574.908203,3633.619629,3633.619629,48623624
+2024-03-19,3633.562256,3637.163330,3283.360596,3288.852051,3288.852051,51970373
+2024-03-20,3288.852051,3610.635498,3171.295654,3605.455322,3605.455322,30288937
+2024-03-21,3605.455078,3673.947998,3517.909180,3588.157959,3588.157959,60872065
+2024-03-22,3588.158203,3630.504395,3379.081543,3413.329102,3413.329102,23281138
+2024-03-23,3413.329102,3512.363525,3383.905518,3449.258301,3449.258301,33823845
+2024-03-24,3449.258545,3569.902832,3406.691650,3568.307373,3568.307373,28796974
+2024-03-25,3568.307373,3760.483887,3537.537354,3715.554443,3715.554443,42037336
+2024-03-26,3715.554443,3790.972168,3683.191406,3718.661377,3718.661377,30463618
+2024-03-27,3718.661621,3761.232178,3591.628174,3621.987061,3621.987061,55610201
+2024-03-28,3621.948486,3723.931396,3590.880371,3686.091064,3686.091064,27036225
+2024-03-29,3686.091064,3698.388428,3595.667725,3637.019043,3637.019043,57710192
+2024-03-30,3637.011719,3676.999512,3610.926758,3628.689941,3628.689941,51722847
+2024-03-31,3628.688965,3767.782959,3628.499756,3767.773193,3767.773193,10842200
+2024-04-01,3767.773193,3767.773193,3554.024658,3628.303955,3628.303955,17226626
+2024-04-02,3628.308350,3628.765381,3353.091553,3393.781738,3393.781738,74998640
+2024-04-03,3393.781738,3471.073975,3347.179932,3429.399170,3429.399170,19375080
+2024-04-04,3429.327637,3531.003662,3374.772949,3439.210693,3439.210693,30553695
+2024-04-05,3439.179688,3451.700928,3349.996338,3439.186279,3439.186279,39412062
+2024-04-06,3439.186279,3504.571045,3435.738037,3489.857910,3489.857910,35395142
+2024-04-07,3489.857910,3556.994385,3471.793945,3556.966309,3556.966309,74087524
+2024-04-08,3556.968506,3852.450439,3537.041748,3833.321045,3833.321045,49654880
+2024-04-09,3833.321289,3838.888916,3605.728516,3620.444580,3620.444580,48704441
+2024-04-10,3620.444580,3667.726318,3543.481934,3662.915771,3662.915771,36015548
+2024-04-11,3662.915771,3724.127686,3622.024658,3624.898682,3624.898682,40116452
+2024-04-12,3624.898682,3663.171387,3314.159424,3345.347412,3345.347412,37961297
+2024-04-13,3345.347412,3389.707031,2964.778076,3126.480957,3126.480957,87136090
+2024-04-14,3126.480957,3267.633301,3031.751953,3267.622314,3267.622314,70812940
+2024-04-15,3267.622314,3373.273438,3173.697998,3212.856445,3212.856445,48367419
+2024-04-16,3212.856445,3212.856445,3127.121094,3183.660156,3183.660156,30092025
+2024-04-17,3183.658691,3219.215576,3042.327881,3097.248291,3097.248291,11779362
+2024-04-18,3097.248291,3192.723877,3069.279785,3175.668213,3175.668213,40530913
+2024-04-19,3175.668213,3224.745850,3020.958740,3171.250488,3171.250488,59363972
+2024-04-20,3171.250488,3270.059326,3148.840088,3266.811279,3266.811279,15397405
+2024-04-21,3266.811279,3293.440674,3253.093018,3267.060547,3267.060547,13478020
+2024-04-22,3267.060547,3345.282959,3257.359375,3326.517822,3326.517822,29820089
+2024-04-23,3326.517822,3353.357422,3278.204834,3334.022705,3334.022705,31018080
+2024-04-24,3334.022705,3402.591553,3235.209473,3248.223389,3248.223389,193608205
+2024-04-25,3248.223389,3301.671875,3195.251709,3280.169922,3280.169922,88992413
+2024-04-26,3280.169922,3280.236084,3226.558594,3244.425293,3244.425293,53933591
+2024-04-27,3244.425293,3373.432373,3201.434570,3372.072754,3372.072754,32625785
+2024-04-28,3372.072754,3461.007324,3372.072510,3384.853271,3384.853271,35751721
+2024-04-29,3384.853271,3400.049316,3250.802979,3332.080322,3332.080322,72388991
+2024-04-30,3332.080322,3346.912842,3047.195068,3119.439209,3119.439209,46708372
+2024-05-01,3119.439209,3119.526611,2934.069092,3079.791016,3079.791016,49365864
+2024-05-02,3079.791016,3117.215332,3011.205566,3097.636230,3097.636230,48167276
+2024-05-03,3097.636230,3226.519287,3075.862305,3222.449707,3222.449707,32602178
+2024-05-04,3222.449707,3264.419189,3214.284424,3227.644287,3227.644287,46627185
+2024-05-05,3227.644287,3269.270508,3200.696777,3249.461182,3249.461182,22053586
+2024-05-06,3249.461182,3322.878418,3173.536133,3179.746094,3179.746094,36371062
+2024-05-07,3179.746094,3226.729736,3126.407227,3127.125732,3127.125732,104113356
+2024-05-08,3127.125732,3144.866943,3061.884033,3077.722900,3077.722900,60076991
+2024-05-09,3077.722900,3161.399414,3069.495361,3150.437988,3150.437988,17181239
+2024-05-10,3150.437988,3161.368164,3006.598633,3016.719971,3016.719971,20022324
+2024-05-11,3016.719971,3038.676514,3014.907471,3021.430908,3021.430908,19249177
+2024-05-12,3021.430908,3059.405762,3015.787109,3040.790771,3040.790771,10032725
+2024-05-13,3040.790771,3081.049316,2982.166748,3054.072754,3054.072754,46660260
+2024-05-14,3054.072754,3062.061279,2990.784424,2990.784668,2990.784668,23020950
+2024-05-15,2990.784668,3137.456299,2984.359375,3133.269531,3133.269531,63979309
+2024-05-16,3133.270020,3151.007080,3044.997070,3051.715088,3051.715088,37173307
+2024-05-17,3051.715088,3216.720215,3042.591797,3208.322266,3208.322266,40380964
+2024-05-18,3208.322266,3259.465576,3207.166748,3239.712158,3239.712158,23663407
+2024-05-19,3239.712158,3252.640137,3183.723389,3189.428711,3189.428711,16192177
+2024-05-20,3189.428711,3815.455078,3184.483154,3793.401367,3793.401367,36439258
+2024-05-21,3793.401367,3949.520020,3784.712891,3913.902344,3913.902344,63150551
+2024-05-22,3913.902344,3942.846680,3802.310303,3884.434326,3884.434326,55771681
+2024-05-23,3884.434326,4072.279541,3861.081543,3950.078369,3950.078369,48583940
+2024-05-24,3950.078369,3960.836670,3797.214111,3874.246338,3874.246338,81688485
+2024-05-25,3874.246338,3908.158936,3859.290039,3888.364502,3888.364502,22922533
+2024-05-26,3888.364502,4016.519287,3885.599609,3985.540527,3985.540527,25324834
+2024-05-27,3985.540527,4115.091797,3981.157227,4046.884277,4046.884277,27179949
+2024-05-28,4046.884277,4051.768066,3965.739258,3995.834473,3995.834473,7210463
+2024-05-29,3995.834473,4018.682617,3901.056885,3922.645752,3922.645752,21268486
+2024-05-30,3922.645752,3942.585938,3857.024658,3894.271240,3894.271240,18368981
+2024-05-31,3893.951904,3957.899414,3881.938232,3911.237793,3911.237793,5656460
+2024-06-01,3911.237793,3970.587402,3909.384521,3964.531006,3964.531006,21256075
+2024-06-02,3964.531006,3975.453613,3916.514893,3923.419922,3923.419922,9570965
+2024-06-03,3923.461914,3969.358398,3921.208252,3966.762207,3966.762207,15667531
\ No newline at end of file
diff --git a/datasets/WETH-USD.csv b/datasets/WETH-USD.csv
new file mode 100644
index 0000000000000000000000000000000000000000..d013541487534a689df4e47b739b137136e69473
--- /dev/null
+++ b/datasets/WETH-USD.csv
@@ -0,0 +1,2334 @@
+Date,Open,High,Low,Close,Adj Close,Volume
+2018-01-14,1286.689941,1369.969971,1267.420044,1350.650024,1350.650024,246099
+2018-01-15,1352.339966,1372.930054,1199.089966,1224.650024,1224.650024,398460
+2018-01-16,1221.579956,1237.310059,810.241028,1057.250000,1057.250000,147291
+2018-01-17,1043.109985,1155.420044,693.197998,1019.669983,1019.669983,56673
+2018-01-18,1022.030029,1195.489990,628.172974,984.604004,984.604004,303756
+2018-01-19,988.627991,1117.530029,929.736023,977.796021,977.796021,120835
+2018-01-20,978.445984,1204.369995,978.445984,1129.650024,1129.650024,169067
+2018-01-21,1129.209961,1137.680054,979.226990,1056.510010,1056.510010,38999
+2018-01-22,1040.329956,1222.829956,932.297974,960.047974,960.047974,91666
+2018-01-23,962.445007,1016.679993,711.096985,1004.510010,1004.510010,211073
+2018-01-24,1007.739990,1175.280029,950.367981,1013.150024,1013.150024,159377
+2018-01-25,1025.910034,1117.439941,948.379028,1014.989990,1014.989990,91392
+2018-01-26,1013.969971,1522.599976,707.025024,1050.890015,1050.890015,108738
+2018-01-27,1051.520020,1149.410034,296.950012,1132.349976,1132.349976,247646
+2018-01-28,1134.270020,2041.469971,1092.510010,1231.810059,1231.810059,215143
+2018-01-29,1235.930054,1288.560059,1138.270020,1172.880005,1172.880005,181377
+2018-01-30,1171.670044,1265.900024,968.476013,1028.890015,1028.890015,139547
+2018-01-31,1026.410034,1476.500000,989.776978,1104.959961,1104.959961,77753
+2018-02-01,1119.219971,2360.419922,963.439026,1062.729980,1062.729980,127656
+2018-02-02,1010.530029,1249.119995,365.816986,917.828979,917.828979,128044
+2018-02-03,910.625977,2056.909912,453.660004,918.940002,918.940002,40744
+2018-02-04,927.541992,929.015015,766.271973,815.698975,815.698975,45471
+2018-02-05,845.182007,1361.219971,571.349976,686.383972,686.383972,153162
+2018-02-06,680.625000,1047.579956,333.667999,778.544006,778.544006,308589
+2018-02-07,779.580994,856.726990,719.107971,753.645996,753.645996,89211
+2018-02-08,753.281982,923.099976,752.096985,824.765991,824.765991,64219
+2018-02-09,823.718994,3438.540039,759.666992,1120.380005,1120.380005,76954
+2018-02-10,1131.079956,1792.750000,839.497986,859.981995,859.981995,87025
+2018-02-11,861.356995,861.447021,793.518005,808.041016,808.041016,183384
+2018-02-12,806.752991,898.656982,806.752991,887.495972,887.495972,206600
+2018-02-13,884.398010,1704.189941,811.021973,841.856995,841.856995,53523
+2018-02-14,841.081970,964.622986,809.111023,948.731018,948.731018,111546
+2018-02-15,947.039001,992.341980,883.377991,909.893982,909.893982,63090
+2018-02-16,882.200012,1683.060059,878.895020,1028.270020,1028.270020,28799
+2018-02-17,1028.089966,2065.629883,902.150024,922.119019,922.119019,57956
+2018-02-18,921.513977,1096.239990,902.638000,914.744019,914.744019,68840
+2018-02-19,913.965027,1112.380005,913.965027,946.382019,946.382019,54104
+2018-02-20,944.184021,954.629028,881.158997,886.567017,886.567017,87392
+2018-02-21,886.299988,1721.099976,802.340027,846.148987,846.148987,211837
+2018-02-22,844.171021,879.812988,761.789978,798.306030,798.306030,331137
+2018-02-23,798.857971,872.659973,776.968018,850.564026,850.564026,168906
+2018-02-24,850.517029,881.323975,802.258972,842.291992,842.291992,110274
+2018-02-25,842.440979,896.726990,819.473022,860.182007,860.182007,40352
+2018-02-26,860.041992,882.432983,788.210022,862.984009,862.984009,83348
+2018-02-27,864.570007,999.268005,828.981018,857.288025,857.288025,68717
+2018-02-28,856.021973,874.114990,812.705994,850.560974,850.560974,217446
+2018-03-01,846.833008,879.765991,815.909973,862.437988,862.437988,84567
+2018-03-02,862.291992,925.682983,784.206970,853.539001,853.539001,237366
+2018-03-03,854.081970,864.750977,841.601013,863.208008,863.208008,34540
+2018-03-04,863.341003,878.054016,841.486023,865.943970,865.943970,57170
+2018-03-05,866.677002,872.314026,833.510986,841.273010,841.273010,255190
+2018-03-06,840.809998,846.638977,792.627991,815.254028,815.254028,768036
+2018-03-07,816.184021,832.854980,725.547974,795.258972,795.258972,460301
+2018-03-08,792.458984,837.713013,725.942993,732.937988,732.937988,453542
+2018-03-09,734.784973,739.854980,651.320984,733.598022,733.598022,497565
+2018-03-10,737.479004,762.544006,698.299988,703.408997,703.408997,164175
+2018-03-11,705.612976,804.268005,582.377991,758.843018,758.843018,33442
+2018-03-12,759.851990,921.539978,692.495972,712.749023,712.749023,39861
+2018-03-13,712.242981,736.689026,696.958008,711.030029,711.030029,156994
+2018-03-14,709.125977,725.767029,596.539978,615.210999,615.210999,790776
+2018-03-15,615.104004,638.502014,556.666992,598.265991,598.265991,187064
+2018-03-16,598.692017,636.010010,586.984985,589.705017,589.705017,233868
+2018-03-17,589.017029,602.594971,546.630981,561.888000,561.888000,115978
+2018-03-18,561.716980,609.497986,448.618988,519.820984,519.820984,2072620
+2018-03-19,526.791016,570.213013,488.752014,556.133972,556.133972,282642
+2018-03-20,554.299011,573.366028,525.104980,549.783020,549.783020,154607
+2018-03-21,548.677979,600.750977,546.661011,553.888977,553.888977,113657
+2018-03-22,552.607971,580.328003,507.205994,533.585022,533.585022,131810
+2018-03-23,534.736023,541.401001,496.760986,529.166992,529.166992,82497
+2018-03-24,523.343018,556.153992,512.570007,536.380981,536.380981,52334
+2018-03-25,535.364014,536.833984,491.687012,518.208984,518.208984,30091
+2018-03-26,519.002014,526.059998,431.238007,431.238007,431.238007,215744
+2018-03-27,430.704987,484.260986,414.976990,438.058990,438.058990,199895
+2018-03-28,441.635010,469.108002,434.881989,449.028992,449.028992,63044
+2018-03-29,448.380005,469.643005,372.309998,378.382996,378.382996,284234
+2018-03-30,377.691010,416.446991,361.468994,403.473999,403.473999,266780
+2018-03-31,401.136993,429.953003,382.304993,390.566986,390.566986,118852
+2018-04-01,390.558990,396.325012,358.106995,378.069000,378.069000,119015
+2018-04-02,377.665009,401.591003,368.036987,376.747009,376.747009,73932
+2018-04-03,377.272003,435.932007,377.272003,406.164001,406.164001,233425
+2018-04-04,406.705994,431.730988,360.868988,367.746002,367.746002,282263
+2018-04-05,368.204987,392.546997,349.234009,380.990997,380.990997,136720
+2018-04-06,381.347992,385.164001,217.309006,367.893005,367.893005,1839360
+2018-04-07,367.687988,402.239014,366.692993,387.838013,387.838013,1478120
+2018-04-08,387.984009,405.592987,385.113007,399.108002,399.108002,2176430
+2018-04-09,399.278992,431.510986,392.654999,395.703003,395.703003,2310750
+2018-04-10,395.665009,416.760986,394.549011,412.822998,412.822998,37999
+2018-04-11,412.976990,433.996002,411.997009,433.304993,433.304993,244069
+2018-04-12,432.475006,491.334991,420.669006,490.376007,490.376007,456805
+2018-04-13,490.264008,527.135010,480.467987,497.846008,497.846008,1078710
+2018-04-14,496.082001,517.489990,477.946014,504.304993,504.304993,9561360
+2018-04-15,504.054993,531.424011,503.052002,531.424011,531.424011,6961080
+2018-04-16,531.880981,533.939026,499.230988,508.666992,508.666992,5242530
+2018-04-17,508.729004,521.706970,500.011993,503.257996,503.257996,6023530
+2018-04-18,500.714996,532.581970,500.463989,531.075989,531.075989,7600820
+2018-04-19,531.122986,608.437988,512.219971,567.198975,567.198975,12325300
+2018-04-20,567.611023,616.981018,561.703003,616.539978,616.539978,5427020
+2018-04-21,616.456970,660.090027,587.869995,597.288025,597.288025,7902460
+2018-04-22,598.098022,638.382019,594.301025,618.604004,618.604004,10429800
+2018-04-23,618.372009,665.955994,618.283020,639.784973,639.784973,455654
+2018-04-24,639.736023,722.960022,639.736023,711.328003,711.328003,1982900
+2018-04-25,712.344971,712.344971,589.768005,610.859009,610.859009,1683520
+2018-04-26,608.317993,663.960999,605.208984,660.044983,660.044983,2513020
+2018-04-27,662.887024,678.531982,644.177002,644.758972,644.758972,647133
+2018-04-28,644.731995,706.905029,639.799988,696.849976,696.849976,901195
+2018-04-29,697.010986,717.976013,666.159973,694.995972,694.995972,512456
+2018-04-30,695.361023,699.695007,663.260986,669.442017,669.442017,201338
+2018-05-01,669.854980,676.604004,635.190002,659.681030,659.681030,290163
+2018-05-02,659.968994,707.489014,657.088989,706.146973,706.146973,516112
+2018-05-03,705.538025,761.254028,702.273010,754.893982,754.893982,951225
+2018-05-04,754.632019,815.046997,742.294006,797.565002,797.565002,461386
+2018-05-05,781.202026,833.401001,772.651978,828.260010,828.260010,764059
+2018-05-06,817.278992,844.226990,739.533020,810.060974,810.060974,1276050
+2018-05-07,808.408997,818.120972,697.525024,756.913025,756.913025,614990
+2018-05-08,757.242004,780.796997,706.952026,759.348022,759.348022,430780
+2018-05-09,758.867981,787.551025,700.255005,731.057007,731.057007,302128
+2018-05-10,731.856995,763.297974,723.369019,723.369019,723.369019,363690
+2018-05-11,724.104004,756.486023,665.429016,675.744019,675.744019,664379
+2018-05-12,678.956970,683.271973,646.466980,673.533997,673.533997,539404
+2018-05-13,674.403015,724.145996,663.822998,711.723022,711.723022,1774930
+2018-05-14,714.239990,740.106995,691.679016,730.580017,730.580017,408286
+2018-05-15,730.078003,750.911987,697.507019,707.835999,707.835999,2785120
+2018-05-16,707.484985,707.807983,678.268982,691.765991,691.765991,52133
+2018-05-17,693.304993,715.005981,660.333984,668.325012,668.325012,931814
+2018-05-18,669.927002,693.596008,656.948975,691.934021,691.934021,2172020
+2018-05-19,691.643982,715.431030,676.768005,696.294983,696.294983,90503
+2018-05-20,697.190002,725.729980,684.304993,722.151978,722.151978,660308
+2018-05-21,722.361023,728.536011,697.085022,698.942993,698.942993,407537
+2018-05-22,699.062012,705.075989,633.780029,655.914001,655.914001,401305
+2018-05-23,653.856018,661.215027,558.528015,564.192017,564.192017,1637760
+2018-05-24,564.245972,615.591003,532.822998,598.078979,598.078979,531776
+2018-05-25,597.411987,628.893982,566.085999,578.195984,578.195984,292011
+2018-05-26,579.916016,606.976990,546.924011,547.520996,547.520996,164089
+2018-05-27,546.590027,575.507019,544.096008,568.559998,568.559998,63928
+2018-05-28,568.689026,568.815002,506.571014,510.532013,510.532013,454402
+2018-05-29,510.440002,573.862976,507.013000,561.697998,561.697998,437975
+2018-05-30,563.515991,586.098999,537.745972,550.390991,550.390991,277397
+2018-05-31,550.208984,605.614014,546.056030,571.713989,571.713989,43776
+2018-06-01,571.718994,588.846008,551.166992,582.956970,582.956970,20034
+2018-06-02,582.226990,595.151978,558.054993,588.893005,588.893005,143364
+2018-06-03,588.198975,608.473022,574.226013,600.789978,600.789978,65189
+2018-06-04,601.051025,616.010010,572.442993,585.685974,585.685974,36915
+2018-06-05,586.294006,608.106018,562.966980,581.106995,581.106995,79043
+2018-06-06,582.668030,612.247986,569.848022,604.955017,604.955017,580429
+2018-06-07,605.176025,615.179016,570.872009,585.156982,585.156982,82366
+2018-06-08,586.742004,599.906982,566.937988,591.666016,591.666016,68483
+2018-06-09,590.773010,605.085022,589.762024,602.572998,602.572998,392629
+2018-06-10,597.755005,600.757019,500.786011,518.747986,518.747986,646453
+2018-06-11,526.405029,531.515991,512.018982,527.825989,527.825989,56431
+2018-06-12,528.588013,532.976990,471.621002,476.503998,476.503998,108128
+2018-06-13,478.455994,499.520996,453.997009,469.333008,469.333008,631336
+2018-06-14,469.703003,529.969971,461.045013,516.741028,516.741028,443200
+2018-06-15,521.854004,521.854004,483.748993,487.442993,487.442993,254504
+2018-06-16,488.725006,506.697998,482.010986,484.399994,484.399994,363088
+2018-06-17,484.341003,510.864014,477.351013,484.291992,484.291992,128685
+2018-06-18,484.088013,540.526978,471.385986,517.992004,517.992004,0
+2018-06-19,517.681030,541.213013,515.422974,531.982971,531.982971,237476
+2018-06-20,532.267029,541.778015,512.507996,531.895996,531.895996,302832
+2018-06-21,530.325012,553.554993,521.489014,534.015015,534.015015,128715
+2018-06-22,533.278015,533.278015,454.843994,467.549988,467.549988,128318
+2018-06-23,467.342987,481.612000,462.234009,480.377014,480.377014,14188
+2018-06-24,480.242004,480.463013,419.678986,454.085999,454.085999,161017
+2018-06-25,454.140015,472.221008,443.670990,454.967010,454.967010,42080
+2018-06-26,454.967010,463.003998,426.971008,426.971008,426.971008,100408
+2018-06-27,430.701996,447.056000,421.962006,444.890991,444.890991,116973
+2018-06-28,444.444000,444.934998,414.190002,423.007996,423.007996,308573
+2018-06-29,429.229004,438.519989,395.691986,433.653992,433.653992,196351
+2018-06-30,432.067993,462.829987,432.067993,452.256012,452.256012,243983
+2018-07-01,460.067993,461.963989,444.713989,450.752991,450.752991,82686
+2018-07-02,449.703003,503.954010,436.980011,479.803009,479.803009,172628
+2018-07-03,476.924988,505.007996,454.712006,505.007996,505.007996,172337
+2018-07-04,485.406006,492.438995,429.885010,468.338989,468.338989,74437
+2018-07-05,468.467987,508.610992,465.592987,499.122009,499.122009,24638
+2018-07-06,499.617004,576.500000,454.303986,455.884003,455.884003,14233
+2018-07-07,457.235992,523.179016,439.052002,523.179016,523.179016,111467
+2018-07-08,519.286987,534.166992,491.838013,492.170990,492.170990,66753
+2018-07-09,498.782990,561.122009,477.572998,512.062012,512.062012,193781
+2018-07-10,508.135986,543.599976,423.045013,429.716003,429.716003,199497
+2018-07-11,430.779999,447.220001,408.028015,436.951996,436.951996,93686
+2018-07-12,440.588013,442.536987,421.631989,426.824005,426.824005,66302
+2018-07-13,428.657013,451.283997,420.609009,439.558990,439.558990,119709
+2018-07-14,437.606995,454.283997,416.782990,416.782990,416.782990,405433
+2018-07-15,416.463013,467.002014,404.350006,445.171997,445.171997,664389
+2018-07-16,449.140015,490.963013,443.135986,476.092010,476.092010,389896
+2018-07-17,474.973999,521.604980,465.872986,503.454010,503.454010,1260120
+2018-07-18,505.756989,517.809998,458.617004,463.602997,463.602997,279891
+2018-07-19,466.171997,483.569000,453.144989,462.407013,462.407013,593890
+2018-07-20,462.799988,465.221008,439.330994,446.493011,446.493011,541003
+2018-07-21,447.153015,467.018005,438.720001,456.860992,456.860992,515883
+2018-07-22,455.804993,473.355011,450.425995,455.742004,455.742004,445353
+2018-07-23,455.084015,547.940979,427.269989,441.360992,441.360992,1609700
+2018-07-24,442.760986,490.153015,417.654999,477.067993,477.067993,850000
+2018-07-25,477.207001,485.523010,460.845001,475.536987,475.536987,456198
+2018-07-26,476.552002,484.467010,447.661011,456.653015,456.653015,157910
+2018-07-27,456.817993,469.984009,447.933990,459.829010,459.829010,207122
+2018-07-28,460.862000,472.697998,458.035004,463.817993,463.817993,199419
+2018-07-29,463.639008,468.075989,451.886993,462.316010,462.316010,31030
+2018-07-30,461.612000,466.605988,443.617004,458.907990,458.907990,177681
+2018-07-31,458.855988,458.967987,420.678009,425.334015,425.334015,94029
+2018-08-01,424.976013,426.462006,407.553009,417.928986,417.928986,172325
+2018-08-02,418.153992,432.589996,404.381989,405.398010,405.398010,36305
+2018-08-03,405.122986,429.199005,396.908997,421.875000,421.875000,279126
+2018-08-04,421.950012,425.041992,397.718994,406.721008,406.721008,200151
+2018-08-05,406.985992,418.089996,401.989990,416.160004,416.160004,70971
+2018-08-06,416.304993,422.811005,394.886993,398.428009,398.428009,16335
+2018-08-07,398.311005,456.817993,362.688995,378.721008,378.721008,289385
+2018-08-08,378.302002,386.713013,342.630005,348.540985,348.540985,331598
+2018-08-09,349.182007,372.781006,348.076996,369.477997,369.477997,77231
+2018-08-10,368.894989,369.795990,325.178009,334.261993,334.261993,535203
+2018-08-11,331.161011,341.509003,302.867004,334.511993,334.511993,894566
+2018-08-12,318.545013,328.884003,314.234985,320.395996,320.395996,213974
+2018-08-13,320.303986,326.114014,286.601990,286.834991,286.834991,1057340
+2018-08-14,287.503998,287.524994,249.268005,285.537994,285.537994,1149700
+2018-08-15,286.231995,316.968994,271.858002,288.769012,288.769012,389923
+2018-08-16,293.419006,308.571014,280.917999,305.114990,305.114990,72608
+2018-08-17,303.989014,321.539001,270.166992,314.373993,314.373993,288305
+2018-08-18,314.178009,343.764008,285.131012,293.286987,293.286987,340574
+2018-08-19,293.329010,329.433990,283.324005,318.415985,318.415985,153419
+2018-08-20,318.666992,327.592010,269.678986,270.821991,270.821991,384677
+2018-08-21,271.839996,349.382996,255.182999,284.712006,284.712006,4621000
+2018-08-22,null,null,null,null,null,null
+2018-08-23,271.260010,310.691010,270.710999,301.358002,301.358002,67450
+2018-08-24,301.063995,307.368988,290.674011,296.312988,296.312988,86181
+2018-08-25,294.618011,294.673004,279.053986,282.196014,282.196014,70453
+2018-08-26,282.101013,283.088013,247.220001,276.170990,276.170990,34448
+2018-08-27,276.514008,282.678986,273.688995,279.514008,279.514008,23752
+2018-08-28,281.459015,293.489990,280.796997,293.359009,293.359009,152730
+2018-08-29,292.855011,301.285004,283.984009,289.302002,289.302002,84481
+2018-08-30,288.845001,290.739990,271.865997,283.691986,283.691986,196086
+2018-08-31,283.645996,287.760986,277.730988,286.704010,286.704010,17967
+2018-09-01,286.588989,301.781006,284.567993,297.975006,297.975006,485353
+2018-09-02,298.200989,299.946014,288.643005,295.411011,295.411011,179452
+2018-09-03,294.253998,296.394012,280.936005,290.519989,290.519989,187906
+2018-09-04,290.447998,292.582001,282.579987,282.787994,282.787994,106228
+2018-09-05,282.946991,286.527008,230.684998,230.684998,230.684998,2809700
+2018-09-06,236.307999,236.307999,214.248001,232.656998,232.656998,3191690
+2018-09-07,232.382004,234.710999,216.285995,219.194000,219.194000,502466
+2018-09-08,219.259003,221.834000,192.242996,197.557007,197.557007,1223390
+2018-09-09,197.697998,206.481995,186.824997,195.182999,195.182999,2359380
+2018-09-10,195.194000,201.761993,188.522995,195.712006,195.712006,2510640
+2018-09-11,195.834000,198.843994,179.313004,184.912994,184.912994,1663870
+2018-09-12,184.848999,185.233002,167.822006,183.768997,183.768997,1776490
+2018-09-13,183.925003,213.455002,183.759003,211.776001,211.776001,2318290
+2018-09-14,213.617996,222.716003,203.059006,210.483994,210.483994,881361
+2018-09-15,209.072006,226.748993,208.927994,222.352997,222.352997,239577
+2018-09-16,222.438004,223.505997,211.354996,221.063004,221.063004,496040
+2018-09-17,221.352997,225.358002,194.839005,196.959000,196.959000,1628320
+2018-09-18,195.712997,215.582001,194.798996,211.270004,211.270004,1030140
+2018-09-19,208.436996,214.524002,202.093002,211.229004,211.229004,160486
+2018-09-20,211.404007,225.638000,207.177994,225.638000,225.638000,103011
+2018-09-21,225.903000,249.225006,222.195007,246.242004,246.242004,546456
+2018-09-22,246.201996,252.069000,232.427994,241.016006,241.016006,221811
+2018-09-23,241.009995,249.826004,238.645004,241.164993,241.164993,384884
+2018-09-24,240.649994,247.809998,228.001007,229.639008,229.639008,350512
+2018-09-25,229.679001,229.679001,206.300003,220.085007,220.085007,523706
+2018-09-26,220.175995,223.783997,215.440994,217.160995,217.160995,35228
+2018-09-27,217.248001,230.393005,210.774994,228.205994,228.205994,28026
+2018-09-28,228.123001,234.716003,219.320999,219.320999,219.320999,27386
+2018-09-29,219.811005,229.807007,214.712997,228.229004,228.229004,5524
+2018-09-30,228.608994,296.677002,227.731003,232.212006,232.212006,1514
+2018-10-01,231.690994,235.076004,225.419998,228.367004,228.367004,15792
+2018-10-02,228.507004,230.757004,224.589996,227.809006,227.809006,92242
+2018-10-03,227.710999,228.432999,213.910004,218.065994,218.065994,17029
+2018-10-04,218.158005,223.102005,216.330994,222.761002,222.761002,10936
+2018-10-05,222.380997,230.326004,218.602997,227.199997,227.199997,23142
+2018-10-06,228.238007,229.005005,224.151001,225.222000,225.222000,14447
+2018-10-07,225.022003,226.132996,222.947998,224.197998,224.197998,4560
+2018-10-08,224.201996,231.421005,222.945007,228.070007,228.070007,49181
+2018-10-09,228.024994,229.785995,223.880997,225.072998,225.072998,12432
+2018-10-10,224.638000,226.339996,223.667999,224.850006,224.850006,27889
+2018-10-11,224.796005,224.796005,186.867004,186.867004,186.867004,401703
+2018-10-12,187.251999,198.761002,187.153000,195.039001,195.039001,99260
+2018-10-13,194.929993,199.028000,194.210999,196.931000,196.931000,61512
+2018-10-14,196.839005,200.130997,192.951004,192.951004,192.951004,63207
+2018-10-15,193.009995,213.434006,192.199997,210.117996,210.117996,305217
+2018-10-16,210.014008,216.201996,205.742996,208.535004,208.535004,232329
+2018-10-17,208.854004,214.393997,192.442993,206.160004,206.160004,240265
+2018-10-18,204.917999,215.035004,198.725006,199.610001,199.610001,56243
+2018-10-19,199.936996,207.923996,198.567993,204.464005,204.464005,157805
+2018-10-20,204.610001,209.246994,200.072006,205.826996,205.826996,252319
+2018-10-21,205.876007,210.171997,198.373001,198.373001,198.373001,60518
+2018-10-22,199.710999,209.259003,197.425995,205.315994,205.315994,84801
+2018-10-23,205.451996,210.554001,203.645004,205.378006,205.378006,349479
+2018-10-24,205.343994,209.102005,198.695007,203.444000,203.444000,188017
+2018-10-25,203.802994,203.888000,198.964005,201.975998,201.975998,29931
+2018-10-26,201.447006,205.029999,198.613998,204.181000,204.181000,36400
+2018-10-27,204.229004,204.957993,201.087997,202.563004,202.563004,27190
+2018-10-28,202.248001,204.809006,199.576004,203.559998,203.559998,16284
+2018-10-29,203.740005,207.350006,195.248993,196.701996,196.701996,599226
+2018-10-30,196.684006,198.593994,193.776001,196.608994,196.608994,446551
+2018-10-31,195.720001,198.606995,192.869003,197.580994,197.580994,359865
+2018-11-01,197.576004,213.042999,194.455002,200.100998,200.100998,567778
+2018-11-02,200.445007,203.354004,198.212997,198.464005,198.464005,482512
+2018-11-03,198.479996,198.725006,185.927002,190.154999,190.154999,953142
+2018-11-04,190.449005,213.464996,189.617004,199.667007,199.667007,565244
+2018-11-05,199.410995,213.399994,199.410995,207.908005,207.908005,1777790
+2018-11-06,206.699005,218.621994,205.225998,217.335999,217.335999,956415
+2018-11-07,217.257996,228.156998,214.263000,222.281006,222.281006,1687760
+2018-11-08,222.024994,224.205002,205.457993,212.031006,212.031006,636755
+2018-11-09,211.826996,219.067993,206.742004,210.483002,210.483002,77675
+2018-11-10,210.729996,215.757996,209.453003,214.770004,214.770004,83387
+2018-11-11,214.815002,215.852005,205.675003,211.514999,211.514999,23452
+2018-11-12,211.276993,214.136993,208.927994,210.363998,210.363998,255150
+2018-11-13,210.417007,215.016998,206.227997,207.298004,207.298004,398016
+2018-11-14,206.141006,210.412994,165.218994,174.660995,174.660995,539822
+2018-11-15,174.615005,183.595001,168.925995,174.906998,174.906998,449407
+2018-11-16,175.050995,181.888000,170.667999,173.761993,173.761993,206615
+2018-11-17,176.953003,178.759995,169.641006,173.873001,173.873001,360938
+2018-11-18,173.770004,180.089005,172.186996,176.022003,176.022003,350296
+2018-11-19,176.664001,176.882996,143.770996,147.231995,147.231995,1415970
+2018-11-20,147.559006,150.352997,123.532997,128.653000,128.653000,2950580
+2018-11-21,132.399002,138.878998,124.952003,131.485992,131.485992,104014
+2018-11-22,131.330002,139.675995,127.986000,127.986000,127.986000,47005
+2018-11-23,126.717003,126.974998,118.897003,125.127998,125.127998,166582
+2018-11-24,125.153999,126.142998,108.025002,114.096001,114.096001,190110
+2018-11-25,114.039001,127.636002,100.042999,117.531998,117.531998,2483760
+2018-11-26,117.487999,117.845001,103.322998,106.888000,106.888000,1050730
+2018-11-27,106.738998,111.889999,101.744003,110.448997,110.448997,215518
+2018-11-28,110.448997,124.388000,110.448997,123.217003,123.217003,79996
+2018-11-29,123.308609,124.225693,115.654396,118.512779,118.512779,620534
+2018-11-30,118.646027,120.087875,111.043098,112.264877,112.264877,434037
+2018-12-01,112.584747,120.044472,108.449455,118.977890,118.977890,62077
+2018-12-02,118.547714,120.860435,114.901924,115.278130,115.278130,141458
+2018-12-03,115.802834,116.171959,105.624527,109.044525,109.044525,332093
+2018-12-04,108.668663,112.536034,105.845810,109.465858,109.465858,90448
+2018-12-05,109.445732,110.131203,101.039658,101.039658,101.039658,53002
+2018-12-06,100.779259,105.628426,90.995644,91.076660,91.076660,363742
+2018-12-07,91.282684,96.439774,79.363525,92.131676,92.131676,1148889
+2018-12-08,91.997658,96.433220,88.166542,92.235580,92.235580,1569748
+2018-12-09,92.192894,98.123528,89.183327,94.509163,94.509163,206716
+2018-12-10,94.435394,95.832352,89.085175,91.519890,91.519890,42350
+2018-12-11,91.440529,92.074699,86.334465,88.065987,88.065987,45526
+2018-12-12,88.459961,92.442505,87.309540,90.101265,90.101265,26811
+2018-12-13,90.179489,93.349106,83.904762,86.527786,86.527786,38016
+2018-12-14,86.495590,87.562363,81.890099,82.480232,82.480232,125292
+2018-12-15,82.543274,86.402634,81.586899,82.446228,82.446228,93872
+2018-12-16,82.450394,87.544769,82.317558,86.560364,86.560364,62522
+2018-12-17,86.578499,104.558640,81.498009,99.084000,99.084000,145893
+2018-12-18,99.039192,100.553574,92.458282,100.314308,100.314308,150151
+2018-12-19,100.671379,108.319588,100.079994,101.492958,101.492958,302419
+2018-12-20,101.747208,118.479073,101.027000,115.420715,115.420715,191823
+2018-12-21,115.318230,118.696892,106.274712,109.365486,109.365486,156185
+2018-12-22,109.375198,117.027977,105.186241,117.027977,117.027977,113938
+2018-12-23,116.484261,135.116760,105.874184,132.437027,132.437027,445548
+2018-12-24,133.187164,155.002686,133.122604,141.499466,141.499466,294155
+2018-12-25,140.922974,141.257736,110.454086,127.620163,127.620163,70336
+2018-12-26,128.087860,136.073929,126.509300,129.070755,129.070755,213162
+2018-12-27,129.296021,130.394043,117.521721,118.817146,118.817146,50658
+2018-12-28,118.400307,128.287003,116.490067,125.803040,125.803040,69455
+2018-12-29,126.195320,137.873138,125.860298,131.154526,131.154526,118170
+2018-12-30,131.589798,136.009018,127.012184,132.707520,132.707520,106630
+2018-12-31,132.832047,134.464706,123.317139,127.589890,127.589890,55355
+2019-01-01,127.284805,133.173035,124.700790,128.725708,128.725708,28616
+2019-01-02,128.846313,139.440857,126.289291,138.918243,138.918243,57719
+2019-01-03,138.910141,138.910141,129.720474,132.411301,132.411301,110170
+2019-01-04,132.476883,155.306320,132.402512,152.666870,152.666870,42351
+2019-01-05,153.395096,159.715866,152.363083,156.626266,156.626266,111203
+2019-01-06,156.525604,158.835632,150.819061,154.544495,154.544495,47067
+2019-01-07,154.625946,157.182785,151.292450,153.947083,153.947083,69611
+2019-01-08,153.633408,154.898956,149.385101,151.609390,151.609390,96487
+2019-01-09,151.670425,154.669250,151.059814,152.572784,152.572784,130564
+2019-01-10,152.454117,153.515198,134.597519,140.228973,140.228973,242676
+2019-01-11,139.215225,147.289413,129.509827,132.460861,132.460861,60307
+2019-01-12,132.441818,139.161209,128.864868,135.760086,135.760086,29180
+2019-01-13,135.699341,137.761703,124.818985,128.342484,128.342484,41655
+2019-01-14,127.720779,137.773895,126.805626,133.577362,133.577362,219675
+2019-01-15,133.056259,135.383240,122.408195,127.827744,127.827744,152939
+2019-01-16,126.786507,143.348969,125.816948,143.118896,143.118896,61437
+2019-01-17,141.882050,143.668121,123.219955,127.462418,127.462418,42887
+2019-01-18,127.404152,139.800262,107.486130,114.515358,114.515358,168197
+2019-01-19,122.926338,127.602646,111.572960,121.155472,121.155472,126240
+2019-01-20,120.848549,124.239143,114.878349,118.193672,118.193672,129492
+2019-01-21,117.985657,124.060455,106.878433,117.089775,117.089775,165159
+2019-01-22,117.087715,122.984978,114.043839,116.179001,116.179001,119790
+2019-01-23,116.112129,127.526108,94.235359,117.401535,117.401535,315170
+2019-01-24,117.479881,119.658966,115.158279,118.374977,118.374977,382730
+2019-01-25,118.434204,118.490166,115.528854,116.213104,116.213104,727573
+2019-01-26,116.136780,118.497444,115.232407,116.261131,116.261131,461384
+2019-01-27,116.762558,117.008186,113.676979,113.725922,113.725922,156194
+2019-01-28,113.538628,113.837158,104.645523,106.594666,106.594666,108864
+2019-01-29,106.673454,107.984291,104.252090,105.946159,105.946159,75533
+2019-01-30,105.583260,111.490143,104.925453,109.650192,109.650192,137643
+2019-01-31,110.026390,113.353783,103.256584,105.489944,105.489944,96313
+2019-02-01,105.633659,108.593941,104.674873,106.736671,106.736671,73526
+2019-02-02,106.477310,119.193985,104.268570,119.193985,119.193985,63872
+2019-02-03,118.855522,122.100426,106.520569,108.327042,108.327042,648158
+2019-02-04,107.847946,109.661469,107.039139,108.978020,108.978020,630513
+2019-02-05,108.957947,109.437012,65.601379,69.323570,69.323570,156452
+2019-02-06,69.312790,101.182396,69.312790,101.105209,101.105209,445505
+2019-02-07,101.784683,105.444206,97.179504,103.500374,103.500374,909594
+2019-02-08,103.608353,112.995323,98.242256,108.007042,108.007042,477865
+2019-02-09,108.253479,108.774048,104.605049,105.711830,105.711830,408610
+2019-02-10,105.494316,117.079315,100.094589,116.611443,116.611443,226740
+2019-02-11,116.777130,116.777130,113.026848,113.907730,113.907730,258025
+2019-02-12,113.768761,123.265198,113.696381,121.109917,121.109917,235463
+2019-02-13,120.992760,136.150421,99.904800,105.671570,105.671570,309906
+2019-02-14,105.717575,118.281975,95.612099,117.069412,117.069412,168943
+2019-02-15,116.969978,123.196045,106.099297,114.617332,114.617332,214394
+2019-02-16,114.508560,120.786026,105.903297,112.063530,112.063530,85531
+2019-02-17,111.996696,130.813766,100.612503,125.077011,125.077011,216238
+2019-02-18,124.641914,142.620575,124.641914,138.726639,138.726639,234116
+2019-02-19,138.731155,142.594009,134.042847,135.164154,135.164154,164940
+2019-02-20,133.477951,146.911102,133.240036,146.911102,146.911102,499715
+2019-02-21,146.339722,146.682083,140.101013,141.766693,141.766693,401807
+2019-02-22,141.792068,144.063477,136.183136,138.809509,138.809509,188282
+2019-02-23,138.728653,154.138611,137.362396,153.026550,153.026550,259078
+2019-02-24,153.619583,160.674271,134.951569,134.951569,134.951569,964383
+2019-02-25,131.657471,142.030670,131.657471,135.316696,135.316696,248382
+2019-02-26,135.028107,139.597397,131.597534,132.175552,132.175552,588185
+2019-02-27,131.939392,138.328247,125.801094,134.739456,134.739456,404472
+2019-02-28,134.598160,138.189133,133.765625,134.572083,134.572083,248123
+2019-03-01,134.565613,135.741592,132.300949,133.400452,133.400452,258606
+2019-03-02,133.201126,135.290009,128.930038,129.684662,129.684662,434079
+2019-03-03,129.411057,132.799561,126.791794,127.582535,127.582535,185127
+2019-03-04,127.409683,128.423813,123.306656,125.258949,125.258949,297781
+2019-03-05,125.774162,133.392334,122.172974,133.361908,133.361908,327539
+2019-03-06,133.826614,137.521637,133.325058,135.271851,135.271851,385965
+2019-03-07,135.205353,135.287338,125.572853,132.864182,132.864182,149338
+2019-03-08,132.918320,136.761307,127.804665,132.023346,132.023346,264938
+2019-03-09,131.857681,133.648972,116.299286,116.733383,116.733383,121911
+2019-03-10,116.667015,131.628098,107.280792,131.288177,131.288177,206600
+2019-03-11,131.431015,131.431015,121.723549,123.411270,123.411270,198285
+2019-03-12,123.421982,131.743637,119.829979,131.359039,131.359039,298631
+2019-03-13,131.297714,131.460800,119.764725,119.764725,119.764725,151165
+2019-03-14,119.640419,129.480438,119.542709,129.447617,129.447617,200413
+2019-03-15,129.489609,132.990829,127.231560,132.139175,132.139175,228632
+2019-03-16,132.116348,140.448074,131.873718,137.657791,137.657791,258482
+2019-03-17,138.082352,138.331955,131.079773,131.292297,131.292297,158538
+2019-03-18,131.526611,132.401031,127.748131,130.104630,130.104630,114855
+2019-03-19,130.031616,136.256180,125.257034,135.060257,135.060257,222293
+2019-03-20,135.299622,136.872253,133.958405,135.477524,135.477524,183554
+2019-03-21,135.303024,135.484482,128.377625,133.227722,133.227722,277158
+2019-03-22,133.112122,135.506912,129.177551,129.404358,129.404358,157150
+2019-03-23,129.334671,153.284225,129.334671,153.284225,153.284225,464663
+2019-03-24,153.385986,153.385986,128.165756,128.553802,128.553802,142468
+2019-03-25,128.665894,133.334412,127.184036,132.044388,132.044388,329994
+2019-03-26,132.451569,134.528275,127.875565,128.663300,128.663300,143761
+2019-03-27,128.872910,140.285034,128.049667,136.685135,136.685135,261608
+2019-03-28,136.641235,136.684021,131.539185,132.474091,132.474091,140849
+2019-03-29,132.474091,147.424484,131.826523,137.645035,137.645035,647994
+2019-03-30,137.398453,145.571335,133.873215,136.447464,136.447464,331719
+2019-03-31,136.447464,139.978867,131.489655,135.203430,135.203430,195344
+2019-04-01,135.451370,140.210312,125.823151,136.314529,136.314529,377091
+2019-04-02,136.214432,164.929306,135.982773,164.807938,164.807938,1667036
+2019-04-03,165.090195,176.884354,154.564484,163.588867,163.588867,930483
+2019-04-04,163.685837,165.218277,154.002136,159.731674,159.731674,483110
+2019-04-05,159.683945,164.192245,158.437744,160.378326,160.378326,242877
+2019-04-06,160.368546,166.253601,156.220093,160.080414,160.080414,171764
+2019-04-07,160.069351,173.377914,159.401871,172.053802,172.053802,192714
+2019-04-08,172.052399,184.969589,159.198685,161.749786,161.749786,386609
+2019-04-09,161.749786,176.587540,149.288162,169.892899,169.892899,237445
+2019-04-10,169.886734,176.596298,169.570831,174.042892,174.042892,379241
+2019-04-11,174.078903,174.373428,157.341507,161.342087,161.342087,225840
+2019-04-12,161.402481,163.879807,153.109558,160.969177,160.969177,407724
+2019-04-13,160.969177,160.969177,156.113098,156.416931,156.416931,383597
+2019-04-14,156.416931,165.025925,155.573486,164.977890,164.977890,450617
+2019-04-15,164.977890,166.039001,152.181168,154.743530,154.743530,521692
+2019-04-16,154.748840,161.514130,153.849091,159.576141,159.576141,387928
+2019-04-17,159.575180,163.836258,158.216446,163.836258,163.836258,360884
+2019-04-18,163.861557,176.571838,162.284256,167.097382,167.097382,267428
+2019-04-19,167.094116,169.827240,164.019730,166.193481,166.193481,255461
+2019-04-20,166.193481,177.206757,165.071365,171.788193,171.788193,832858
+2019-04-21,171.825623,185.006042,160.766510,169.170364,169.170364,884043
+2019-04-22,169.246552,173.258530,161.530029,166.831238,166.831238,196225
+2019-04-23,166.836868,172.358963,165.860718,167.593155,167.593155,254146
+2019-04-24,167.593155,173.287354,148.647873,164.517838,164.517838,365493
+2019-04-25,164.615738,165.420166,144.604004,149.018585,149.018585,352212
+2019-04-26,149.067093,154.934097,146.401535,151.019547,151.019547,323682
+2019-04-27,150.899200,150.926147,145.454727,145.550537,145.550537,105163
+2019-04-28,145.528412,148.024872,144.903915,147.634888,147.634888,137072
+2019-04-29,147.528671,152.255173,144.274124,148.815079,148.815079,183397
+2019-04-30,148.761566,158.013977,148.461472,157.348495,157.348495,255237
+2019-05-01,157.359039,160.558258,152.368286,154.129807,154.129807,201465
+2019-05-02,154.113007,155.267975,149.656891,149.681534,149.681534,134565
+2019-05-03,149.701904,163.122009,149.034393,156.724045,156.724045,192706
+2019-05-04,156.724045,162.208252,150.401382,150.745605,150.745605,133842
+2019-05-05,150.611984,155.783356,145.151703,151.809158,151.809158,152462
+2019-05-06,151.832062,159.391800,119.913582,154.352951,154.352951,349061
+2019-05-07,154.428833,172.301041,153.252502,161.419586,161.419586,419195
+2019-05-08,161.796417,164.912033,157.766861,163.369125,163.369125,345337
+2019-05-09,163.369125,166.805984,155.993744,158.166611,158.166611,240169
+2019-05-10,158.175385,165.256195,153.604431,161.283279,161.283279,292050
+2019-05-11,161.274261,200.739044,161.195053,188.319550,188.319550,909305
+2019-05-12,187.734848,196.483871,178.191345,181.128082,181.128082,605576
+2019-05-13,181.128082,202.296234,176.955872,192.846191,192.846191,2261293
+2019-05-14,192.916336,210.928467,192.241364,210.753296,210.753296,999563
+2019-05-15,210.566788,240.296295,209.384140,240.279755,240.279755,2320726
+2019-05-16,240.038925,265.857208,238.791275,255.827332,255.827332,1817999
+2019-05-17,256.404633,257.971069,219.212036,230.985214,230.985214,1511426
+2019-05-18,230.985214,239.401443,223.528015,223.884476,223.884476,315864
+2019-05-19,223.839111,251.440353,222.267990,250.401382,250.401382,437035
+2019-05-20,250.371475,250.623047,231.076614,237.842041,237.842041,337364
+2019-05-21,237.867905,247.814911,232.587006,244.863373,244.863373,456310
+2019-05-22,244.668076,246.368423,226.291229,228.773819,228.773819,284353
+2019-05-23,228.861206,238.982422,222.545746,236.318573,236.318573,457442
+2019-05-24,236.341202,249.204987,232.832901,238.350479,238.350479,413782
+2019-05-25,238.350479,243.491928,237.017548,237.633759,237.633759,321409
+2019-05-26,237.763397,249.932617,225.413467,247.063339,247.063339,278209
+2019-05-27,247.052948,268.310730,247.024658,257.965179,257.965179,451951
+2019-05-28,258.020081,263.827637,251.447433,259.973175,259.973175,330774
+2019-05-29,259.966522,260.062317,246.985443,254.069595,254.069595,225029
+2019-05-30,254.069595,280.362305,234.924103,247.610336,247.610336,575799
+2019-05-31,247.610336,254.617767,239.669830,250.720901,250.720901,221500
+2019-06-01,250.633743,258.032959,247.971863,248.100037,248.100037,196213
+2019-06-02,248.100037,250.505127,239.658325,244.616013,244.616013,144581
+2019-06-03,244.551193,255.170975,240.646179,244.495361,244.495361,273012
+2019-06-04,244.390656,246.085373,230.516113,236.250061,236.250061,421631
+2019-06-05,236.250061,242.217361,230.745667,233.275757,233.275757,272035
+2019-06-06,233.320999,234.335114,224.301956,232.716873,232.716873,215460
+2019-06-07,232.743881,243.068481,228.964386,238.903610,238.903610,297670
+2019-06-08,238.650604,242.873169,213.460480,217.797424,217.797424,162743
+2019-06-09,217.857437,242.003036,206.583191,217.747147,217.747147,268105
+2019-06-10,217.796005,286.536041,192.654541,233.964401,233.964401,494410
+2019-06-11,234.082565,268.237305,209.586929,227.212891,227.212891,298847
+2019-06-12,227.387466,252.211655,222.596329,245.950607,245.950607,321836
+2019-06-13,244.522919,257.001862,233.887421,251.323486,251.323486,349925
+2019-06-14,251.375198,255.611649,239.429306,254.315704,254.315704,374646
+2019-06-15,254.302017,277.465942,246.230255,266.687561,266.687561,358351
+2019-06-16,266.687561,270.833008,144.925156,216.623917,216.623917,1095077
+2019-06-17,216.996490,392.144318,216.971222,265.527588,265.527588,1087132
+2019-06-18,265.007782,268.485321,225.779312,225.779312,225.779312,279609
+2019-06-19,226.289780,274.600739,217.742981,262.258484,262.258484,590201
+2019-06-20,261.832306,268.880432,219.087463,233.081467,233.081467,127442
+2019-06-21,233.104660,272.851318,233.104660,270.484650,270.484650,214861
+2019-06-22,270.411926,283.538574,261.724884,273.464478,273.464478,201238
+2019-06-23,273.376343,286.104675,262.708405,281.014191,281.014191,301555
+2019-06-24,281.014191,396.568359,201.432831,203.848953,203.848953,286307
+2019-06-25,204.096115,283.758728,181.717773,283.740692,283.740692,196931
+2019-06-26,283.740692,339.589203,280.083618,324.049530,324.049530,1788919
+2019-06-27,324.049530,336.729614,253.105759,284.858582,284.858582,324843
+2019-06-28,284.687531,299.589691,277.601044,287.630585,287.630585,261737
+2019-06-29,288.168854,305.452484,280.641418,304.764801,304.764801,379379
+2019-06-30,304.228699,307.892700,280.116760,280.116760,280.116760,178384
+2019-07-01,280.116760,297.395599,275.074707,275.938904,275.938904,672712
+2019-07-02,276.793762,293.726257,255.040283,293.726257,293.726257,627631
+2019-07-03,293.635803,296.618927,267.711426,290.896667,290.896667,208276
+2019-07-04,290.700165,299.690460,259.492950,260.436066,260.436066,232372
+2019-07-05,259.930725,282.052155,238.469604,241.892258,241.892258,114337
+2019-07-06,241.793976,262.124451,231.665314,253.038712,253.038712,155697
+2019-07-07,252.699341,270.105591,246.595505,263.720734,263.720734,157836
+2019-07-08,263.335449,301.170563,260.483032,293.133820,293.133820,325621
+2019-07-09,292.917877,307.321686,291.903076,299.190460,299.190460,657921
+2019-07-10,299.375671,315.677032,262.582184,267.941833,267.941833,1201138
+2019-07-11,267.893311,283.195862,260.249146,267.929718,267.929718,1041595
+2019-07-12,268.693207,278.183502,250.316879,256.817749,256.817749,291411
+2019-07-13,256.404724,259.886322,240.259979,247.304657,247.304657,183560
+2019-07-14,247.554916,247.554916,218.191849,218.913025,218.913025,571155
+2019-07-15,218.351181,228.902863,204.223801,225.789124,225.789124,424992
+2019-07-16,225.732056,227.542160,183.311401,195.873703,195.873703,642153
+2019-07-17,195.676743,216.000763,191.252258,207.781876,207.781876,644521
+2019-07-18,207.877563,223.270233,200.924713,221.452087,221.452087,504325
+2019-07-19,221.452087,221.851776,204.525818,210.083908,210.083908,303054
+2019-07-20,210.189606,228.277985,210.189606,219.533630,219.533630,458141
+2019-07-21,219.569305,221.618576,205.788849,208.224991,208.224991,203990
+2019-07-22,208.259933,210.449951,198.137924,204.085999,204.085999,220880
+2019-07-23,204.116714,204.116714,192.267242,192.340714,192.340714,171593
+2019-07-24,192.340714,199.227829,189.583481,196.689728,196.689728,172777
+2019-07-25,196.634460,208.007401,191.223709,204.031677,204.031677,224991
+2019-07-26,203.994370,205.872406,196.549622,205.752396,205.752396,225086
+2019-07-27,205.752396,208.871231,185.690750,185.905823,185.905823,128732
+2019-07-28,186.009323,190.642349,168.111801,169.598740,169.598740,53857
+2019-07-29,169.786179,188.500137,161.245819,188.179840,188.179840,105043
+2019-07-30,188.262665,192.724121,185.057617,189.219925,189.219925,116117
+2019-07-31,189.212677,194.268784,184.524719,187.965057,187.965057,86265
+2019-08-01,188.374298,196.592773,182.430634,195.663147,195.663147,119837
+2019-08-02,195.593811,202.280304,192.579346,201.982224,201.982224,161619
+2019-08-03,202.068604,212.185623,200.549377,202.634125,202.634125,137619
+2019-08-04,202.682892,205.227173,185.144592,187.078949,187.078949,81699
+2019-08-05,187.150192,219.743500,183.160965,218.930450,218.930450,214119
+2019-08-06,219.017975,220.836380,206.590286,208.539185,208.539185,167931
+2019-08-07,208.533432,210.009399,191.811722,205.594131,205.594131,194671
+2019-08-08,205.594131,244.241058,186.307404,198.074768,198.074768,129591
+2019-08-09,198.076141,210.362076,195.596771,201.358307,201.358307,243332
+2019-08-10,201.358307,203.108582,193.859634,196.101791,196.101791,185600
+2019-08-11,196.116211,200.420013,189.840286,195.779205,195.779205,153824
+2019-08-12,195.735580,197.049530,181.443161,192.012772,192.012772,127137
+2019-08-13,192.032104,192.228149,166.446671,169.793900,169.793900,130399
+2019-08-14,169.717255,189.443832,169.717255,174.915131,174.915131,349636
+2019-08-15,175.120071,185.173798,169.159241,184.359451,184.359451,1051939
+2019-08-16,184.340363,184.862167,172.688141,173.781555,173.781555,307115
+2019-08-17,173.782639,173.798523,163.713013,168.876053,168.876053,221834
+2019-08-18,168.941284,178.158020,159.550568,167.856171,167.856171,170226
+2019-08-19,167.917206,184.699783,167.222900,183.944107,183.944107,227234
+2019-08-20,183.944107,198.025742,176.965439,178.909164,178.909164,312212
+2019-08-21,178.909164,179.890427,164.506042,166.486389,166.486389,228919
+2019-08-22,166.486389,173.606155,165.895645,171.690506,171.690506,231381
+2019-08-23,171.690506,172.160645,157.210419,159.688675,159.688675,126116
+2019-08-24,159.694016,164.082245,156.023697,161.600281,161.600281,146610
+2019-08-25,161.600281,162.189926,149.368698,159.528625,159.528625,123861
+2019-08-26,159.463043,168.742065,159.463043,162.663254,162.663254,146932
+2019-08-27,162.872620,171.731186,161.238663,170.659988,170.659988,257237
+2019-08-28,170.700256,175.338013,163.983063,165.841278,165.841278,440795
+2019-08-29,165.846497,166.404465,158.558350,159.627533,159.627533,411989
+2019-08-30,159.627533,162.975388,156.104584,159.698303,159.698303,233683
+2019-08-31,159.739273,167.934448,155.354599,166.591248,166.591248,230386
+2019-09-01,166.524551,167.482010,152.873230,152.873230,152.873230,120450
+2019-09-02,153.244522,169.303284,152.841217,166.419937,166.419937,150844
+2019-09-03,166.554657,178.253845,124.109764,161.070908,161.070908,301112
+2019-09-04,161.093338,174.032593,161.008804,171.476349,171.476349,305379
+2019-09-05,171.478043,171.494431,164.149887,165.925537,165.925537,184192
+2019-09-06,165.925537,171.033859,163.661499,164.446564,164.446564,248448
+2019-09-07,164.554047,170.330338,162.925369,165.944473,165.944473,148033
+2019-09-08,165.994644,168.818192,160.324265,161.654037,161.654037,144638
+2019-09-09,162.009827,167.723969,149.904892,166.492035,166.492035,183839
+2019-09-10,166.463379,168.149216,137.823975,142.802521,142.802521,62908
+2019-09-11,142.808044,160.818985,142.762772,159.415909,159.415909,88748
+2019-09-12,159.330276,171.259567,154.971130,170.561279,170.561279,174703
+2019-09-13,170.641541,171.105835,162.253693,163.199493,163.199493,103250
+2019-09-14,163.221954,176.977203,163.190399,174.612503,174.612503,194732
+2019-09-15,174.612503,176.495361,171.759476,172.447617,172.447617,154344
+2019-09-16,172.478699,186.431351,172.458221,186.431351,186.431351,292146
+2019-09-17,186.204651,199.806641,181.747299,193.536942,193.536942,224117
+2019-09-18,193.175125,197.580246,187.445221,188.059647,188.059647,152989
+2019-09-19,187.958527,205.670105,186.596207,205.240479,205.240479,260755
+2019-09-20,204.884476,205.086334,191.111282,195.515427,195.515427,176020
+2019-09-21,195.622650,197.598648,181.487244,185.248245,185.248245,126927
+2019-09-22,185.222687,194.892242,182.710083,193.913376,193.913376,197841
+2019-09-23,193.986160,194.246078,182.771179,184.607697,184.607697,187120
+2019-09-24,184.600876,185.462494,155.175430,165.646942,165.646942,936893
+2019-09-25,166.037369,172.310089,161.893509,162.955582,162.955582,331683
+2019-09-26,162.955582,163.090393,146.600250,150.811096,150.811096,126689
+2019-09-27,150.804291,154.298828,147.459244,152.174118,152.174118,129331
+2019-09-28,152.235703,156.827698,150.170792,153.127823,153.127823,137131
+2019-09-29,153.078491,155.704285,149.079193,153.511093,153.511093,156853
+2019-09-30,153.486404,156.711853,151.293823,153.945908,153.945908,113551
+2019-10-01,153.948044,158.584946,136.208389,156.817062,156.817062,102448
+2019-10-02,156.817062,159.593231,147.746292,159.566437,159.566437,110634
+2019-10-03,159.665619,161.601974,155.553452,160.211411,160.211411,137299
+2019-10-04,160.108749,160.159622,132.252731,141.292938,141.292938,58140
+2019-10-05,141.292938,155.743759,140.701080,155.126801,155.126801,89352
+2019-10-06,154.567719,159.560104,154.322769,156.079575,156.079575,99891
+2019-10-07,156.039658,177.155899,151.327774,176.352890,176.352890,424369
+2019-10-08,176.377594,179.512192,170.913986,173.663681,173.663681,252509
+2019-10-09,173.661407,187.200150,171.689957,185.927567,185.927567,370628
+2019-10-10,186.177231,186.602036,179.753983,180.622894,180.622894,206547
+2019-10-11,180.648254,184.311523,167.936905,167.936905,167.936905,121146
+2019-10-12,167.936905,169.370560,156.612640,156.747574,156.747574,78161
+2019-10-13,156.773468,162.241547,155.243942,162.137131,162.137131,102250
+2019-10-14,162.137131,178.438400,162.137131,177.574509,177.574509,260268
+2019-10-15,177.590195,178.268799,149.902557,150.822922,150.822922,64656
+2019-10-16,150.828888,162.629883,148.123032,162.325180,162.325180,128907
+2019-10-17,162.241684,162.241684,150.441864,151.130615,151.130615,74974
+2019-10-18,151.130615,159.083466,148.837158,155.143433,155.143433,97050
+2019-10-19,155.136993,161.389984,144.982407,159.573792,159.573792,125204
+2019-10-20,159.622025,166.013931,158.538101,165.178848,165.178848,169976
+2019-10-21,165.239853,169.537460,164.237183,168.008713,168.008713,226829
+2019-10-22,168.064774,168.655777,159.608063,159.726074,159.726074,123630
+2019-10-23,159.747803,166.685562,155.801422,157.660706,157.660706,210241
+2019-10-24,157.660706,158.409363,155.855728,156.623413,156.623413,137075
+2019-10-25,156.623413,289.249695,136.462524,269.303528,269.303528,213726
+2019-10-26,268.341370,283.941345,173.252899,176.623245,176.623245,417674
+2019-10-27,176.612991,183.518768,173.778610,180.306915,180.306915,328953
+2019-10-28,180.300629,183.520996,175.295685,176.799622,176.799622,211405
+2019-10-29,176.673935,185.141373,173.745514,183.958969,183.958969,263445
+2019-10-30,183.887421,185.865417,176.802170,182.396530,182.396530,678358
+2019-10-31,182.289551,188.171951,179.320435,180.873856,180.873856,685224
+2019-11-01,180.841736,180.841736,172.062790,178.690308,178.690308,386507
+2019-11-02,178.653915,179.431915,170.281937,172.769409,172.769409,161780
+2019-11-03,172.738342,177.900803,172.567657,177.435852,177.435852,254881
+2019-11-04,177.380447,182.261444,175.223267,181.123596,181.123596,323856
+2019-11-05,181.123596,187.655121,179.646851,185.936569,185.936569,533549
+2019-11-06,185.873734,190.783691,184.863190,189.406754,189.406754,892260
+2019-11-07,189.402740,189.463837,182.227524,182.417755,182.417755,427709
+2019-11-08,182.441025,183.504623,179.833267,181.417892,181.417892,419224
+2019-11-09,181.321838,194.899536,179.029633,179.276794,179.276794,288843
+2019-11-10,179.347214,182.911484,171.204971,180.937592,180.937592,193144
+2019-11-11,180.885330,182.752075,168.781174,170.087402,170.087402,103516
+2019-11-12,170.048035,176.585236,169.138443,175.899628,175.899628,152196
+2019-11-13,176.378922,178.303421,169.335754,169.694931,169.694931,114150
+2019-11-14,169.600357,181.014740,168.609024,180.426605,180.426605,282735
+2019-11-15,180.320313,180.869583,175.742874,177.277908,177.277908,330700
+2019-11-16,177.177750,178.963409,173.361404,173.885788,173.885788,178976
+2019-11-17,173.885788,182.470886,173.432693,179.893097,179.893097,327359
+2019-11-18,179.933563,180.623398,172.960571,175.263474,175.263474,197072
+2019-11-19,175.147690,183.913589,173.886520,175.922928,175.922928,522127
+2019-11-20,175.922928,179.452499,168.442459,170.403687,170.403687,204685
+2019-11-21,170.656021,170.830765,156.865936,160.037201,160.037201,381541
+2019-11-22,160.037201,174.660538,143.785690,150.347870,150.347870,604979
+2019-11-23,150.347870,154.097839,147.617950,153.491348,153.491348,208837
+2019-11-24,153.489807,154.048279,142.927948,142.927948,142.927948,222601
+2019-11-25,142.847031,150.208969,133.697159,146.447495,146.447495,857600
+2019-11-26,146.475082,149.803909,145.204224,149.100372,149.100372,197311
+2019-11-27,148.925781,154.863998,143.543076,153.077744,153.077744,443984
+2019-11-28,153.021164,156.508179,150.975830,151.624710,151.624710,223059
+2019-11-29,151.620956,156.886475,151.385681,155.173874,155.173874,367542
+2019-11-30,155.190048,156.692078,151.201935,152.611237,152.611237,174806
+2019-12-01,152.540771,152.540771,147.077911,151.302307,151.302307,271180
+2019-12-02,151.247772,152.162079,147.575394,149.098740,149.098740,285409
+2019-12-03,149.098740,150.364883,146.029678,147.979584,147.979584,561625
+2019-12-04,147.989594,150.685089,145.029358,146.704742,146.704742,1026196
+2019-12-05,146.718994,152.625595,145.453690,149.262817,149.262817,331225
+2019-12-06,149.306473,149.694077,147.626877,149.124969,149.124969,391511
+2019-12-07,149.236420,149.822586,148.442108,148.938263,148.938263,321774
+2019-12-08,148.802414,152.422028,148.350800,151.481171,151.481171,147098
+2019-12-09,151.393539,152.041824,147.656052,148.316315,148.316315,141183
+2019-12-10,148.264267,148.604660,144.956085,146.337585,146.337585,50886
+2019-12-11,146.267731,147.148590,143.011841,143.654327,143.654327,34334
+2019-12-12,143.654327,145.720093,141.478073,145.678207,145.678207,73753
+2019-12-13,145.623566,145.886353,143.763504,144.977646,144.977646,135952
+2019-12-14,144.979340,145.152451,142.452896,142.808228,142.808228,150011
+2019-12-15,142.894440,143.964081,139.456329,143.086517,143.086517,37952
+2019-12-16,143.148376,143.257370,132.468475,133.610779,133.610779,68052
+2019-12-17,133.610779,133.886887,121.380043,122.117706,122.117706,446113
+2019-12-18,122.117706,133.561691,119.677414,133.157104,133.157104,110570
+2019-12-19,133.157104,134.262146,126.030937,129.359116,129.359116,45085
+2019-12-20,129.359116,129.806412,126.970367,129.094101,129.094101,13382
+2019-12-21,129.092636,129.170959,127.655823,128.104065,128.104065,33968
+2019-12-22,128.142120,133.161606,127.933189,132.384140,132.384140,132865
+2019-12-23,132.320175,134.717133,127.515533,128.610199,128.610199,18360
+2019-12-24,128.634735,131.635117,127.333290,129.110001,129.110001,67722
+2019-12-25,129.077713,129.077713,124.893364,126.555389,126.555389,22010
+2019-12-26,126.555389,130.905243,125.415321,126.365601,126.365601,54298
+2019-12-27,126.373459,128.099594,124.822472,127.232368,127.232368,47375
+2019-12-28,127.222626,130.265137,126.905434,128.362640,128.362640,60378
+2019-12-29,128.334015,136.834442,128.004318,134.764175,134.764175,21600
+2019-12-30,134.764175,136.749146,131.438538,132.614273,132.614273,35217
+2019-12-31,132.579758,133.738510,128.805954,129.648453,129.648453,23718
+2020-01-01,129.648453,132.832214,129.199982,130.810806,130.810806,61909
+2020-01-02,130.804947,130.826797,127.061211,127.417297,127.417297,82079
+2020-01-03,127.417755,134.486221,126.499115,134.184204,134.184204,101507
+2020-01-04,134.165024,135.992188,133.048233,135.120560,135.120560,16018
+2020-01-05,135.081329,139.395920,135.047256,136.258102,136.258102,58094
+2020-01-06,136.289520,144.336044,136.081757,144.177277,144.177277,58040
+2020-01-07,144.300659,144.996811,140.485718,143.659164,143.659164,37531
+2020-01-08,143.546631,146.830429,138.125000,141.323242,141.323242,103109
+2020-01-09,141.177628,141.319534,136.240021,138.922089,138.922089,74656
+2020-01-10,138.965012,144.186157,135.524841,143.933884,143.933884,129093
+2020-01-11,143.981766,146.483017,142.315125,143.070984,143.070984,40442
+2020-01-12,142.915833,146.117447,142.703613,145.826294,145.826294,34933
+2020-01-13,146.220978,146.805252,142.914139,144.358948,144.358948,67416
+2020-01-14,144.229248,167.377151,144.069870,165.819641,165.819641,167218
+2020-01-15,165.819641,170.507416,161.168060,166.133453,166.133453,247980
+2020-01-16,166.207855,167.039597,159.714966,164.349609,164.349609,147311
+2020-01-17,164.401352,173.064194,162.788376,171.125916,171.125916,384387
+2020-01-18,170.803009,178.537949,167.109375,176.498306,176.498306,282427
+2020-01-19,175.343735,177.231415,163.687057,166.921692,166.921692,220842
+2020-01-20,166.997681,169.110489,162.340378,167.139267,167.139267,205989
+2020-01-21,167.173813,169.915085,165.816498,169.661514,169.661514,185419
+2020-01-22,169.623184,171.032303,166.786926,168.312546,168.312546,137440
+2020-01-23,168.296082,168.359268,160.311768,163.014587,163.014587,157356
+2020-01-24,162.992050,164.426666,156.763153,163.049606,163.049606,57561
+2020-01-25,163.153473,163.231598,158.629166,161.336288,161.336288,68954
+2020-01-26,161.308441,168.236938,160.294373,168.122604,168.122604,105361
+2020-01-27,168.148605,172.862976,166.882187,170.856537,170.856537,258455
+2020-01-28,170.941071,176.318497,170.674652,176.318497,176.318497,119861
+2020-01-29,176.365204,178.884979,175.134094,175.134094,175.134094,128081
+2020-01-30,175.029556,186.245132,172.400162,184.822586,184.822586,119683
+2020-01-31,184.748901,185.349365,176.281418,180.162888,180.162888,150243
+2020-02-01,180.162888,183.865631,179.731461,183.795258,183.795258,98291
+2020-02-02,183.687912,193.068283,180.177795,188.532593,188.532593,150395
+2020-02-03,188.532593,193.480377,188.020050,189.780014,189.780014,217690
+2020-02-04,189.865479,191.111435,185.360947,189.226547,189.226547,210206
+2020-02-05,189.226547,206.801010,188.783936,204.269394,204.269394,176738
+2020-02-06,204.253326,214.555542,201.923996,212.318100,212.318100,665462
+2020-02-07,212.353760,223.013931,212.324615,222.789871,222.789871,264708
+2020-02-08,222.532501,226.525345,215.440109,223.188080,223.188080,846712
+2020-02-09,223.113968,229.877960,222.928146,228.580963,228.580963,1090508
+2020-02-10,228.591156,229.196335,218.123093,223.524139,223.524139,319655
+2020-02-11,223.528809,236.467041,218.609131,235.857666,235.857666,1066394
+2020-02-12,235.866104,272.823273,235.866104,266.022430,266.022430,1758587
+2020-02-13,265.764740,273.970764,259.166565,267.868469,267.868469,1299017
+2020-02-14,268.021881,284.995392,262.760223,284.236877,284.236877,598845
+2020-02-15,284.236877,287.115173,264.271332,264.514252,264.514252,1679968
+2020-02-16,264.758301,272.891876,242.362350,260.509674,260.509674,1169714
+2020-02-17,259.881256,266.874481,244.345657,266.581146,266.581146,717391
+2020-02-18,266.518311,283.198334,261.497498,281.812225,281.812225,274266
+2020-02-19,282.033264,283.527130,259.763031,260.548615,260.548615,66371
+2020-02-20,259.677551,263.631348,250.977112,258.252289,258.252289,80451
+2020-02-21,257.944641,267.006348,255.686554,265.255493,265.255493,55729
+2020-02-22,265.571106,266.393250,258.924011,262.342133,262.342133,71144
+2020-02-23,262.342133,273.551239,261.983521,273.551239,273.551239,79424
+2020-02-24,273.751068,275.527252,259.633179,265.256561,265.256561,423005
+2020-02-25,265.228790,265.439301,247.381760,248.146362,248.146362,549723
+2020-02-26,247.834839,249.659103,221.272324,225.725113,225.725113,964257
+2020-02-27,225.698334,237.176636,212.674683,226.088226,226.088226,190208
+2020-02-28,227.024643,234.000870,216.388443,226.543350,226.543350,121058
+2020-02-29,226.806396,232.322479,219.859573,219.859573,219.859573,100632
+2020-03-01,219.859573,226.740448,214.170029,218.870697,218.870697,67766
+2020-03-02,218.954803,232.806717,217.291840,230.617142,230.617142,101904
+2020-03-03,230.527451,232.308304,221.732056,224.477402,224.477402,67586
+2020-03-04,224.552505,228.045303,222.020432,224.375397,224.375397,118251
+2020-03-05,224.482422,234.183289,224.482422,229.246750,229.246750,188246
+2020-03-06,229.246750,243.565598,228.750351,243.368073,243.368073,52873
+2020-03-07,243.756363,249.968140,237.573944,237.749664,237.749664,152092
+2020-03-08,237.868927,237.868927,200.614914,201.235657,201.235657,123192
+2020-03-09,201.317459,207.450378,192.269485,201.580734,201.580734,686690
+2020-03-10,201.985291,205.680969,198.066727,200.851517,200.851517,92926
+2020-03-11,200.771393,203.159500,184.474945,194.805130,194.805130,514696
+2020-03-12,194.741501,195.083054,110.821037,111.683464,111.683464,1028075
+2020-03-13,111.685280,136.976685,94.866547,133.224670,133.224670,786301
+2020-03-14,133.243942,134.514389,122.408524,123.302834,123.302834,118732
+2020-03-15,123.302834,132.076538,121.867455,125.122803,125.122803,555679
+2020-03-16,125.213577,125.213577,105.167809,110.395218,110.395218,512760
+2020-03-17,110.464401,118.842033,110.281754,113.779472,113.779472,345652
+2020-03-18,113.945122,115.996269,111.903542,115.022079,115.022079,209888
+2020-03-19,115.022079,140.740540,115.018768,136.888519,136.888519,227874
+2020-03-20,136.811981,150.864441,122.639099,132.132233,132.132233,162878
+2020-03-21,132.794022,136.102325,127.240067,132.595032,132.595032,38122
+2020-03-22,132.810577,136.167938,122.848183,123.403481,123.403481,221175
+2020-03-23,123.403481,134.861145,121.848366,134.861145,134.861145,119150
+2020-03-24,134.958435,142.008667,133.214386,138.760254,138.760254,136088
+2020-03-25,138.928406,141.349274,134.308182,136.121109,136.121109,139150
+2020-03-26,136.121109,138.675705,134.680649,138.248322,138.248322,117510
+2020-03-27,138.220703,139.803253,132.221268,133.958130,133.958130,130891
+2020-03-28,133.950150,134.020584,126.843552,131.038437,131.038437,196914
+2020-03-29,131.033066,131.153488,125.412888,125.571136,125.571136,34025
+2020-03-30,125.498955,133.912964,125.211296,133.071671,133.071671,120822
+2020-03-31,132.874741,134.442642,131.695969,133.824310,133.824310,67259
+2020-04-01,133.824310,135.654144,129.987488,135.654144,135.654144,15450
+2020-04-02,135.654144,146.793579,135.654144,141.881699,141.881699,29718
+2020-04-03,142.113235,146.812057,139.590866,142.075394,142.075394,34863
+2020-04-04,142.075394,145.389755,140.106461,145.348938,145.348938,25665
+2020-04-05,145.222046,146.119263,142.128006,143.639191,143.639191,28452
+2020-04-06,143.533859,169.255692,143.532349,169.255692,169.255692,205912
+2020-04-07,169.153061,175.148193,163.646896,164.480652,164.480652,158666
+2020-04-08,164.563644,172.999573,163.962463,172.658279,172.658279,141174
+2020-04-09,172.658279,172.942886,168.022522,170.847610,170.847610,146758
+2020-04-10,170.811859,170.966995,155.001862,158.530746,158.530746,59972
+2020-04-11,158.530746,161.176849,155.327896,158.160599,158.160599,73388
+2020-04-12,158.235428,164.415527,156.329224,160.649048,160.649048,21208
+2020-04-13,161.088272,161.088272,152.168137,156.321487,156.321487,39763
+2020-04-14,156.184814,160.943558,155.761673,157.406143,157.406143,23560
+2020-04-15,157.458237,160.639297,152.802612,153.331696,153.331696,243395
+2020-04-16,153.202972,173.178162,150.423309,172.140259,172.140259,133480
+2020-04-17,172.153732,174.105896,169.720413,171.401276,171.401276,66690
+2020-04-18,171.401276,187.917191,171.401276,186.925705,186.925705,174813
+2020-04-19,186.947159,188.088852,180.241974,181.430145,181.430145,69238
+2020-04-20,181.577316,186.061554,170.307816,172.140732,172.140732,61591
+2020-04-21,172.224792,175.104263,170.490234,172.590515,172.590515,81569
+2020-04-22,172.622681,183.699310,171.701843,182.572754,182.572754,63933
+2020-04-23,182.591934,189.089966,180.366821,184.873581,184.873581,94398
+2020-04-24,184.873581,190.193726,184.873581,188.648392,188.648392,113712
+2020-04-25,188.589371,196.093918,187.743866,195.702835,195.702835,21014
+2020-04-26,195.642197,199.465561,195.038574,197.379074,197.379074,96182
+2020-04-27,197.284470,199.539139,193.420105,197.362717,197.362717,175469
+2020-04-28,197.377609,198.727417,194.953568,198.445007,198.445007,16784
+2020-04-29,198.341263,218.442398,198.114441,216.922211,216.922211,100921
+2020-04-30,217.012009,227.526642,206.318619,207.342255,207.342255,117125
+2020-05-01,207.342255,217.653946,207.342255,214.156677,214.156677,24142
+2020-05-02,214.316879,215.868042,211.902893,213.488708,213.488708,50544
+2020-05-03,213.456161,217.200394,207.614471,210.826462,210.826462,42360
+2020-05-04,210.776398,211.653732,198.986221,208.012924,208.012924,64946
+2020-05-05,207.899612,211.263153,201.150879,201.478409,201.478409,202628
+2020-05-06,201.611267,204.773560,196.772171,198.069717,198.069717,80842
+2020-05-07,198.069717,214.401901,197.354691,212.947205,212.947205,123843
+2020-05-08,212.327744,216.426712,208.745270,212.881088,212.881088,89235
+2020-05-09,212.785233,214.518295,209.062042,211.404175,211.404175,67152
+2020-05-10,211.531982,211.556488,181.725143,187.673935,187.673935,84635
+2020-05-11,187.511017,191.069397,180.392029,185.615677,185.615677,51443
+2020-05-12,185.722809,191.579697,185.498245,189.275452,189.275452,44433
+2020-05-13,189.275452,200.322540,189.232010,199.317078,199.317078,80465
+2020-05-14,199.317078,204.318085,196.926727,203.211182,203.211182,53505
+2020-05-15,203.120255,203.768585,193.731888,195.550278,195.550278,61042
+2020-05-16,195.609497,202.362930,194.459702,200.593353,200.593353,105494
+2020-05-17,200.510086,208.917969,199.998230,207.035477,207.035477,22989
+2020-05-18,207.036957,215.894333,206.980835,214.488068,214.488068,352612
+2020-05-19,214.530731,214.615097,210.164536,213.418472,213.418472,413536
+2020-05-20,213.488953,214.684113,207.961578,210.089752,210.089752,131078
+2020-05-21,210.084854,211.617188,193.471817,199.855576,199.855576,220238
+2020-05-22,199.885956,208.584549,198.130539,207.162872,207.162872,220550
+2020-05-23,207.238297,210.263000,205.281891,208.686340,208.686340,226891
+2020-05-24,208.680878,210.585358,202.412888,202.412888,202.412888,550560
+2020-05-25,202.300842,206.317566,200.622086,205.264862,205.264862,123387
+2020-05-26,205.298996,205.635544,200.248459,201.885361,201.885361,444445
+2020-05-27,201.885361,208.978912,201.811478,208.978912,208.978912,105646
+2020-05-28,209.018021,220.096008,206.259064,219.633194,219.633194,185410
+2020-05-29,219.707199,224.476120,218.409973,220.741272,220.741272,453816
+2020-05-30,220.683121,243.957275,218.731567,242.339508,242.339508,341255
+2020-05-31,242.339508,244.629684,230.038284,230.971970,230.971970,120485
+2020-06-01,231.034058,248.487930,230.626755,246.933746,246.933746,61527
+2020-06-02,247.400558,252.422134,233.351135,237.248596,237.248596,161720
+2020-06-03,237.248596,243.648453,235.471344,243.621964,243.621964,84086
+2020-06-04,243.796753,245.608917,236.287674,243.477509,243.477509,121139
+2020-06-05,243.478867,246.611649,240.086945,240.776932,240.776932,218569
+2020-06-06,240.776932,244.515762,239.035248,241.292480,241.292480,155411
+2020-06-07,241.292480,244.962433,236.077652,244.610229,244.610229,56452
+2020-06-08,244.685989,246.458267,241.266464,246.234756,246.234756,96411
+2020-06-09,246.063828,248.241394,242.300781,244.829041,244.829041,122785
+2020-06-10,244.865982,248.663940,242.876266,247.547348,247.547348,161286
+2020-06-11,247.547348,249.939255,229.947617,231.842148,231.842148,171519
+2020-06-12,231.733353,239.422775,229.685913,237.528809,237.528809,143081
+2020-06-13,237.542419,239.243607,235.931091,238.997818,238.997818,255306
+2020-06-14,239.013245,239.045029,232.993683,234.247772,234.247772,151598
+2020-06-15,234.247772,234.280609,221.318390,229.976120,229.976120,180458
+2020-06-16,229.786987,236.429459,228.461594,234.438339,234.438339,44151
+2020-06-17,234.608612,236.140747,229.436600,233.052261,233.052261,102184
+2020-06-18,233.052261,234.645599,228.693710,231.846008,231.846008,97842
+2020-06-19,231.730560,231.826477,226.584778,227.256073,227.256073,201826
+2020-06-20,227.256073,231.803589,227.096451,229.521912,229.521912,134172
+2020-06-21,229.585068,232.514359,228.495041,228.936829,228.936829,273003
+2020-06-22,229.009415,243.709122,228.942657,242.403549,242.403549,624595
+2020-06-23,242.434006,244.871002,239.752670,244.139435,244.139435,455785
+2020-06-24,244.199966,248.532639,232.822952,235.662613,235.662613,218281
+2020-06-25,235.853851,236.205902,230.379318,233.364120,233.364120,78279
+2020-06-26,233.308182,234.280350,229.584198,229.709549,229.709549,210999
+2020-06-27,229.679443,232.486191,220.562057,222.976242,222.976242,424442
+2020-06-28,222.976242,228.784668,219.483963,225.600128,225.600128,271623
+2020-06-29,225.600128,229.874664,222.434021,228.660324,228.660324,300317
+2020-06-30,228.211670,229.383667,224.744766,226.194595,226.194595,73835
+2020-07-01,226.194794,232.781799,224.849686,231.058228,231.058228,95050
+2020-07-02,231.097244,232.401718,225.452209,229.527435,229.527435,183519
+2020-07-03,229.527435,229.662811,224.913406,225.491699,225.491699,188479
+2020-07-04,225.392136,230.158829,225.184494,229.258133,229.258133,199091
+2020-07-05,229.095901,229.880310,224.559021,227.718887,227.718887,1203412
+2020-07-06,227.718887,241.621002,227.016602,241.621002,241.621002,163314
+2020-07-07,240.482452,242.178848,232.445618,239.074753,239.074753,515764
+2020-07-08,239.074753,248.193909,238.333984,246.541870,246.541870,97799
+2020-07-09,246.634430,248.611893,239.800217,247.828781,247.828781,138807
+2020-07-10,247.785934,247.785934,238.782898,240.966324,240.966324,64201
+2020-07-11,240.987411,241.334656,238.714706,239.603882,239.603882,134237
+2020-07-12,239.580353,243.297058,237.786499,242.050873,242.050873,232283
+2020-07-13,242.050873,244.822556,238.287781,239.678406,239.678406,767658
+2020-07-14,239.651184,269.963287,215.828293,251.246460,251.246460,4695714
+2020-07-15,253.860748,258.806702,206.136215,232.021606,232.021606,4624848
+2020-07-16,233.890381,246.004959,221.938919,228.800980,228.800980,2765535
+2020-07-17,226.443085,262.777802,215.718445,231.866547,231.866547,4669090
+2020-07-18,233.177353,297.033661,224.026627,294.236755,294.236755,1088224
+2020-07-19,293.393707,305.046783,235.180725,244.554535,244.554535,74833
+2020-07-20,244.396606,250.177551,227.588806,237.284073,237.284073,4570827
+2020-07-21,238.088165,249.141998,232.554398,245.101746,245.101746,396301
+2020-07-22,245.027237,266.010773,238.357956,264.159515,264.159515,210862
+2020-07-23,264.166809,298.100250,258.061859,274.647339,274.647339,227925
+2020-07-24,274.899597,290.908783,268.831665,279.095032,279.095032,119876
+2020-07-25,279.071320,306.839355,279.071320,303.935944,303.935944,132504
+2020-07-26,304.133331,316.315308,300.345398,309.767578,309.767578,336324
+2020-07-27,309.828766,330.773621,309.828766,321.927704,321.927704,2817273
+2020-07-28,321.575684,359.207672,280.559814,307.408203,307.408203,1558406
+2020-07-29,313.460602,1526.407349,273.496307,320.311066,320.311066,82537361
+2020-07-30,320.388885,351.771057,307.808685,335.173096,335.173096,93806925
+2020-07-31,336.233124,409.811096,321.702118,369.787598,369.787598,104213932
+2020-08-01,369.787598,419.848724,360.935303,394.136719,394.136719,97229180
+2020-08-02,393.136963,398.267334,342.361084,358.048065,358.048065,69142805
+2020-08-03,358.519012,386.677032,357.859833,379.729065,379.729065,65098575
+2020-08-04,379.798157,393.191711,379.363464,386.116333,386.116333,68809734
+2020-08-05,386.035309,402.285187,382.508209,391.128510,391.128510,62472502
+2020-08-06,390.970917,399.207886,387.140808,394.525208,394.525208,68842395
+2020-08-07,394.529724,397.399872,373.473175,377.763184,377.763184,99047736
+2020-08-08,378.353516,386.439148,371.188324,385.295441,385.295441,101916582
+2020-08-09,386.425751,403.131561,386.425751,397.022949,397.022949,120138860
+2020-08-10,396.382721,411.618591,386.071655,404.488983,404.488983,201523966
+2020-08-11,404.454407,409.674683,374.927673,382.528412,382.528412,182934068
+2020-08-12,383.463013,402.756409,371.903442,388.605957,388.605957,278142064
+2020-08-13,388.822540,424.739624,377.200836,423.413605,423.413605,256714331
+2020-08-14,423.322174,441.569122,414.897339,434.142303,434.142303,188989682
+2020-08-15,433.731323,438.521362,415.644287,419.378601,419.378601,152846696
+2020-08-16,419.543884,431.793457,413.173798,429.832092,429.832092,161604860
+2020-08-17,429.832092,435.628357,415.433472,427.479675,427.479675,168996450
+2020-08-18,427.973053,433.492798,412.440399,422.447723,422.447723,210985430
+2020-08-19,424.226593,429.879822,399.528229,406.482483,406.482483,194292461
+2020-08-20,405.213562,417.887817,403.403229,414.231934,414.231934,196535028
+2020-08-21,413.982605,422.750397,384.096069,385.575775,385.575775,228280684
+2020-08-22,385.595276,396.224792,379.145752,395.275909,395.275909,168503249
+2020-08-23,395.555634,396.152222,384.050385,390.026703,390.026703,151901724
+2020-08-24,390.240051,410.281464,386.651245,406.726898,406.726898,197178901
+2020-08-25,406.614197,417.788300,377.168213,385.515289,385.515289,193212878
+2020-08-26,385.721252,395.034088,378.471893,387.590881,387.590881,207460391
+2020-08-27,387.200226,393.512177,376.645447,382.865692,382.865692,176325407
+2020-08-28,382.617645,397.703156,381.512665,393.925842,393.925842,265751375
+2020-08-29,393.964264,415.087860,390.587952,408.591919,408.591919,366223943
+2020-08-30,408.476166,428.293274,404.883789,426.544952,426.544952,567577077
+2020-08-31,427.077942,447.284027,418.551941,444.002747,444.002747,608580557
+2020-09-01,442.812103,487.389313,430.380371,472.685822,472.685822,969334073
+2020-09-02,472.223236,479.201691,431.942230,444.992950,444.992950,894295353
+2020-09-03,445.340149,453.339630,384.871246,393.743958,393.743958,770749013
+2020-09-04,395.959351,403.227448,378.545654,390.956573,390.956573,590154230
+2020-09-05,390.793091,397.803497,332.603760,340.816162,340.816162,818584358
+2020-09-06,340.816162,357.032074,328.840668,353.685822,353.685822,662991055
+2020-09-07,353.961334,356.861633,333.447754,350.577698,350.577698,472552814
+2020-09-08,350.760437,353.994385,333.136963,340.950653,340.950653,412448500
+2020-09-09,341.048279,359.101471,336.732025,354.194611,354.194611,467873751
+2020-09-10,354.201233,382.518799,353.682037,369.914703,369.914703,423844599
+2020-09-11,369.914703,374.561859,358.702209,374.302307,374.302307,314610911
+2020-09-12,374.403687,385.307373,369.897339,385.166779,385.166779,311573314
+2020-09-13,385.476593,388.985657,363.999023,371.185303,371.185303,386897518
+2020-09-14,371.207581,389.955078,363.223236,375.395569,375.395569,484885774
+2020-09-15,375.483887,381.263580,366.016296,368.378021,368.378021,402927706
+2020-09-16,368.302338,370.603699,361.424438,366.795044,366.795044,373672990
+2020-09-17,366.694336,390.914185,365.199097,387.931122,387.931122,417351821
+2020-09-18,387.931122,444.822815,349.010254,382.793915,382.793915,666101294
+2020-09-19,386.489929,392.016785,378.199799,387.485260,387.485260,505311554
+2020-09-20,387.360565,387.720551,369.922241,373.530151,373.530151,400398595
+2020-09-21,373.938751,377.625916,345.470001,347.683350,347.683350,488286205
+2020-09-22,347.683350,349.099792,340.995300,344.530182,344.530182,355047735
+2020-09-23,342.727386,343.105804,326.571503,326.753693,326.753693,371035096
+2020-09-24,326.700775,344.210815,325.862549,343.953613,343.953613,298572746
+2020-09-25,343.953613,352.591064,341.341888,350.340485,350.340485,256873825
+2020-09-26,350.334534,354.239258,349.268280,353.849274,353.849274,235977645
+2020-09-27,353.860260,357.942047,352.740479,356.221771,356.221771,210810334
+2020-09-28,356.294617,362.460968,356.001862,358.589264,358.589264,228343513
+2020-09-29,358.577118,358.630676,353.752686,357.305023,357.305023,276598113
+2020-09-30,357.433868,358.486023,353.720123,358.486023,358.486023,283188935
+2020-10-01,358.433044,366.143280,351.552338,354.402954,354.402954,389869766
+2020-10-02,354.400146,354.603180,342.060059,344.571350,344.571350,466885455
+2020-10-03,344.616089,349.116760,344.222504,347.772919,347.772919,271003369
+2020-10-04,347.788086,350.925781,346.228394,350.319305,350.319305,334753200
+2020-10-05,350.307373,353.205414,350.135437,352.686859,352.686859,269408450
+2020-10-06,352.698822,353.489410,341.634796,342.217133,342.217133,376346270
+2020-10-07,342.164734,342.195526,338.138336,339.956055,339.956055,351740829
+2020-10-08,339.956055,347.408051,337.589874,347.336090,347.336090,325976272
+2020-10-09,347.579407,362.418121,347.118835,362.124695,362.124695,287997705
+2020-10-10,362.030365,374.633423,361.917816,372.659241,372.659241,251850127
+2020-10-11,372.662994,375.859283,371.785889,373.705994,373.705994,195532545
+2020-10-12,373.709015,387.354736,368.196594,384.280060,384.280060,249506648
+2020-10-13,384.684845,385.989319,376.518494,381.808075,381.808075,126666586
+2020-10-14,381.819244,386.613739,375.107971,378.775238,378.775238,150514987
+2020-10-15,378.774353,380.376953,371.859070,377.919830,377.919830,146437941
+2020-10-16,378.034760,379.424103,364.027740,366.712830,366.712830,138910151
+2020-10-17,366.630646,368.843231,364.599487,368.204926,368.204926,106200145
+2020-10-18,368.031830,377.741913,367.602539,377.660919,377.660919,110233313
+2020-10-19,377.513428,383.460938,373.488983,379.680420,379.680420,141826962
+2020-10-20,379.680542,380.145874,368.027069,368.601929,368.601929,184127024
+2020-10-21,368.571655,398.545380,368.571655,392.537170,392.537170,307146865
+2020-10-22,392.901489,419.558105,392.820618,414.364960,414.364960,282470999
+2020-10-23,414.383911,418.439392,404.333008,408.773804,408.773804,28730702
+2020-10-24,408.773804,415.819519,408.195923,411.790222,411.790222,149482108
+2020-10-25,411.790222,416.485229,405.694183,406.214111,406.214111,158313196
+2020-10-26,406.214111,414.652100,384.613464,393.502747,393.502747,2299848723
+2020-10-27,393.502747,409.631836,391.088440,404.161957,404.161957,217147504
+2020-10-28,404.161957,407.814728,382.039154,388.456177,388.456177,292705188
+2020-10-29,388.456177,393.069763,381.923309,386.319977,386.319977,356470792
+2020-10-30,386.319977,390.708862,374.815155,384.153595,384.153595,372434182
+2020-10-31,384.153595,392.072540,382.482330,386.839722,386.839722,235081532
+2020-11-01,386.839722,396.752289,386.177429,395.268707,395.268707,183840535
+2020-11-02,395.268707,402.717041,380.250977,383.842957,383.842957,222298649
+2020-11-03,383.842957,389.569733,372.448547,387.921051,387.921051,241765885
+2020-11-04,387.921051,407.652863,378.782898,401.694489,401.694489,265477503
+2020-11-05,401.694489,418.575592,398.617554,415.633179,415.633179,311915676
+2020-11-06,415.633179,457.363983,415.633179,455.045319,455.045319,370917802
+2020-11-07,455.080658,465.611572,427.915863,436.415253,436.415253,417568504
+2020-11-08,436.401062,457.520355,433.316162,454.673676,454.673676,211061320
+2020-11-09,454.674469,457.124817,436.361450,444.641449,444.641449,251535579
+2020-11-10,444.641449,454.263824,441.185608,448.966370,448.966370,248654073
+2020-11-11,449.017395,474.472961,449.017395,464.843536,464.843536,255245895
+2020-11-12,464.843536,465.410004,453.317871,460.995575,460.995575,247307028
+2020-11-13,460.995270,474.607849,457.395538,473.746613,473.746613,252725193
+2020-11-14,473.719482,474.408020,455.114838,461.743561,461.743561,266737096
+2020-11-15,461.743561,461.743561,437.526093,444.846649,444.846649,193916834
+2020-11-16,444.841522,462.978424,440.509094,459.636444,459.636444,279822806
+2020-11-17,466.614929,483.139404,462.641052,482.659576,482.659576,395282252
+2020-11-18,482.650513,493.115448,465.365265,479.963989,479.963989,296860207
+2020-11-19,479.963989,480.802856,465.877625,470.773773,470.773773,257912233
+2020-11-20,470.773773,513.139221,469.846924,508.967072,508.967072,327752998
+2020-11-21,508.967072,550.762268,505.021729,550.754700,550.754700,372661782
+2020-11-22,550.754700,579.193542,516.737488,559.047180,559.047180,472570689
+2020-11-23,559.047180,609.105957,553.060669,608.550781,608.550781,419859127
+2020-11-24,608.559875,619.711731,594.636292,603.586121,603.586121,451670717
+2020-11-25,603.549194,604.842102,557.680481,571.149597,571.149597,314480831
+2020-11-26,571.144958,576.703247,481.375366,518.873474,518.873474,685527876
+2020-11-27,518.852051,530.637390,497.023987,518.232788,518.232788,233293472
+2020-11-28,518.235718,546.993896,509.181366,538.039612,538.039612,192189569
+2020-11-29,538.044556,575.005066,532.701111,573.681641,573.681641,206924563
+2020-11-30,573.679504,614.523438,572.457703,614.490051,614.490051,341577974
+2020-12-01,614.488281,634.090088,573.813782,589.214050,589.214050,366764373
+2020-12-02,589.226746,603.601196,579.393860,599.048950,599.048950,287134829
+2020-12-03,599.058105,621.719849,588.804382,617.945679,617.945679,316400728
+2020-12-04,617.946594,618.793701,569.055054,571.473328,571.473328,314169551
+2020-12-05,571.469910,595.923096,564.503174,595.771423,595.771423,282127042
+2020-12-06,595.770325,605.706177,585.295532,602.584167,602.584167,353452726
+2020-12-07,602.591858,602.640259,584.833130,591.152771,591.152771,336083807
+2020-12-08,591.171143,594.633484,552.031372,554.434875,554.434875,348919380
+2020-12-09,554.423950,577.013245,532.871338,574.643372,574.643372,333599827
+2020-12-10,574.628845,575.289490,549.329468,560.896484,560.896484,273334161
+2020-12-11,560.934021,560.934021,536.592285,546.781860,546.781860,283258622
+2020-12-12,546.784973,573.292969,545.426758,568.218384,568.218384,228895056
+2020-12-13,568.203064,594.375854,564.550903,589.593262,589.593262,223290999
+2020-12-14,589.580383,590.235413,577.226990,585.781738,585.781738,245964532
+2020-12-15,585.791809,595.073608,580.263062,588.985413,588.985413,269994897
+2020-12-16,588.977783,635.480896,581.983276,635.469238,635.469238,327270287
+2020-12-17,635.511292,675.080933,629.908264,642.341614,642.341614,1094137746
+2020-12-18,642.358948,662.849487,632.514648,653.351624,653.351624,293074346
+2020-12-19,653.340393,667.709656,647.351807,662.507019,662.507019,321516423
+2020-12-20,662.505554,662.505554,629.080994,638.108276,638.108276,261716343
+2020-12-21,638.106018,647.528809,600.890198,611.511414,611.511414,317067674
+2020-12-22,611.508667,633.773682,590.162842,633.773682,633.773682,307611042
+2020-12-23,633.763000,636.759460,569.728516,584.691528,584.691528,313645475
+2020-12-24,584.722473,613.984253,568.613037,612.413513,612.413513,308454418
+2020-12-25,612.422729,632.476868,606.289551,626.504578,626.504578,283034910
+2020-12-26,626.522644,650.561218,617.085876,635.094604,635.094604,254760214
+2020-12-27,635.091736,709.765259,628.349426,684.166687,684.166687,394910919
+2020-12-28,684.206604,745.210266,683.040344,730.424072,730.424072,379676710
+2020-12-29,730.412598,736.615967,692.575134,733.839539,733.839539,360851503
+2020-12-30,733.854919,754.180786,720.983093,751.643372,751.643372,537134963
+2020-12-31,751.625061,754.573181,727.199463,737.447083,737.447083,420464954
+2021-01-01,737.429138,748.520691,721.039673,730.653625,730.653625,395028038
+2021-01-02,730.665039,787.929993,720.214905,775.473999,775.473999,558868218
+2021-01-03,775.537292,1005.163879,771.649414,979.506470,979.506470,1129270085
+2021-01-04,979.491028,1144.778198,919.841003,1039.510498,1039.510498,1417013927
+2021-01-05,1039.503052,1122.286255,981.874817,1102.308716,1102.308716,1125165314
+2021-01-06,1102.311157,1207.090576,1062.650024,1202.167236,1202.167236,1093191530
+2021-01-07,1202.327759,1283.281128,1168.828003,1219.609863,1219.609863,1084241718
+2021-01-08,1219.403931,1269.011597,1088.882813,1218.627197,1218.627197,1250384039
+2021-01-09,1218.610352,1300.049805,1181.133057,1286.529175,1286.529175,1029705831
+2021-01-10,1286.574951,1344.672241,1194.565308,1265.155640,1265.155640,1079826797
+2021-01-11,1265.155029,1267.237549,925.395813,1087.771362,1087.771362,1945928019
+2021-01-12,1087.783081,1146.036987,1015.942871,1041.174561,1041.174561,929853266
+2021-01-13,1041.121338,1132.620850,995.849304,1127.315308,1127.315308,768839099
+2021-01-14,1127.282471,1239.878540,1091.771851,1215.461060,1215.461060,819948650
+2021-01-15,1215.468140,1250.742310,1099.449097,1169.770874,1169.770874,1101329304
+2021-01-16,1169.786621,1287.589966,1156.935425,1236.001465,1236.001465,986259952
+2021-01-17,1236.011719,1264.646973,1174.226196,1232.161377,1232.161377,868288042
+2021-01-18,1232.134033,1258.197144,1189.500000,1257.804199,1257.804199,856550543
+2021-01-19,1257.840698,1432.325562,1256.005249,1383.094116,1383.094116,1484259870
+2021-01-20,1383.064575,1403.166382,1245.930908,1381.104980,1381.104980,1036041695
+2021-01-21,1380.980347,1381.711060,1104.665405,1118.579468,1118.579468,1196074368
+2021-01-22,1118.582031,1274.464966,1053.016479,1235.881470,1235.881470,1161838849
+2021-01-23,1235.827637,1269.396118,1203.527466,1229.186646,1229.186646,866391994
+2021-01-24,1229.233398,1394.262451,1226.473145,1394.228638,1394.228638,1053793802
+2021-01-25,1394.232910,1462.127808,1308.532349,1322.728516,1322.728516,1238652301
+2021-01-26,1322.749146,1373.480225,1250.552002,1355.553833,1355.553833,1158684637
+2021-01-27,1355.473022,1367.137451,1213.569092,1247.512695,1247.512695,1092748209
+2021-01-28,1247.515869,1357.234619,1229.752686,1333.323853,1333.323853,938400519
+2021-01-29,1333.393555,1432.186646,1295.595337,1384.483887,1384.483887,1455199689
+2021-01-30,1384.479126,1401.457153,1331.993286,1382.429932,1382.429932,1009823624
+2021-01-31,1382.412476,1382.412476,1292.391113,1318.061523,1318.061523,1023645002
+2021-02-01,1318.045044,1372.380127,1275.112549,1371.522827,1371.522827,1224941384
+2021-02-02,1371.459351,1542.372070,1367.889648,1519.485596,1519.485596,1459049863
+2021-02-03,1519.507935,1662.479614,1516.063232,1662.479614,1662.479614,1257501210
+2021-02-04,1662.583862,1693.467041,1565.785522,1596.277100,1596.277100,1607652193
+2021-02-05,1596.510376,1754.841553,1596.012817,1717.838867,1717.838867,1494804733
+2021-02-06,1717.916016,1735.420776,1650.617432,1679.248779,1679.248779,1317722507
+2021-02-07,1679.258667,1686.945801,1507.400391,1619.174438,1619.174438,1177101300
+2021-02-08,1619.161011,1772.729004,1574.918335,1743.209473,1743.209473,1927286850
+2021-02-09,1743.246216,1818.717896,1716.935425,1773.195068,1773.195068,1303921945
+2021-02-10,1773.285889,1826.657471,1688.593750,1748.205566,1748.205566,1431037416
+2021-02-11,1748.210571,1809.436768,1711.897461,1785.378174,1785.378174,1173684447
+2021-02-12,1785.200317,1857.879761,1744.893799,1840.976440,1840.976440,1274628644
+2021-02-13,1840.970825,1867.180176,1771.761841,1814.019287,1814.019287,1228865741
+2021-02-14,1814.028076,1846.797241,1790.780029,1806.980225,1806.980225,1107329494
+2021-02-15,1807.041138,1831.981934,1685.411133,1778.089844,1778.089844,1576526836
+2021-02-16,1778.159180,1822.815674,1732.420044,1779.370605,1779.370605,1206962747
+2021-02-17,1779.339966,1856.763428,1732.474609,1847.391968,1847.391968,1352057000
+2021-02-18,1847.401855,1946.977539,1846.862671,1932.172974,1932.172974,1282085571
+2021-02-19,1932.168091,1973.456909,1897.740601,1959.887695,1959.887695,1319592497
+2021-02-20,1959.887695,2034.725586,1871.516235,1913.874512,1913.874512,1687922976
+2021-02-21,1913.897095,1973.875488,1892.684326,1930.301880,1930.301880,1138893041
+2021-02-22,1930.314819,1933.771729,1612.234741,1775.217041,1775.217041,2013426562
+2021-02-23,1775.054565,1780.041626,1346.031372,1559.874268,1559.874268,2959363699
+2021-02-24,1559.882202,1708.503540,1510.345581,1622.710815,1622.710815,1571794483
+2021-02-25,1622.710083,1664.788940,1468.218262,1479.216675,1479.216675,1113975341
+2021-02-26,1479.188232,1554.076538,1405.677246,1442.682617,1442.682617,1433890550
+2021-02-27,1442.768433,1529.940918,1436.892212,1463.631836,1463.631836,999747560
+2021-02-28,1463.600830,1464.530029,1306.788086,1423.134155,1423.134155,1435148330
+2021-03-01,1423.161743,1566.123413,1417.698242,1566.123413,1566.123413,1164382730
+2021-03-02,1566.040039,1599.262939,1463.486938,1489.020752,1489.020752,1156180981
+2021-03-03,1488.991211,1648.268066,1485.510620,1585.330078,1585.330078,1041402664
+2021-03-04,1585.336182,1618.981689,1511.896484,1538.734741,1538.734741,1090168533
+2021-03-05,1538.705200,1544.622925,1449.810669,1531.306396,1531.306396,1227428220
+2021-03-06,1531.312012,1671.264160,1520.005371,1661.463379,1661.463379,1068581028
+2021-03-07,1661.508911,1730.823853,1637.035278,1727.772705,1727.772705,1310907344
+2021-03-08,1727.703613,1834.944336,1674.595825,1834.944336,1834.944336,1432310758
+2021-03-09,1834.884644,1864.407471,1800.247070,1864.407471,1864.407471,1441969949
+2021-03-10,1864.343262,1872.278564,1766.226318,1802.182129,1802.182129,1141743643
+2021-03-11,1802.195679,1842.489258,1731.120605,1825.698608,1825.698608,1213579762
+2021-03-12,1825.713745,1832.774902,1731.460449,1769.421387,1769.421387,1292549005
+2021-03-13,1769.446533,1939.147095,1731.655273,1928.782471,1928.782471,1349481994
+2021-03-14,1928.757324,1928.757324,1847.591675,1872.206299,1872.206299,1176292988
+2021-03-15,1872.198120,1886.166382,1750.824951,1791.253052,1791.253052,1221914819
+2021-03-16,1791.253174,1814.105103,1719.826050,1798.735718,1798.735718,1092788116
+2021-03-17,1798.832031,1862.055664,1765.549194,1833.516968,1833.516968,1045930016
+2021-03-18,1833.683716,1857.537964,1776.838989,1789.664185,1789.664185,1002613798
+2021-03-19,1789.708130,1840.357666,1748.950073,1815.504761,1815.504761,1113691432
+2021-03-20,1814.319946,1868.877808,1813.591187,1815.666992,1815.666992,928428229
+2021-03-21,1816.525879,1826.636597,1762.857422,1791.717896,1791.717896,932741098
+2021-03-22,1788.806152,1810.734863,1680.149048,1692.644775,1692.644775,1303267397
+2021-03-23,1692.231079,1726.445313,1663.090332,1679.343140,1679.343140,1190263527
+2021-03-24,1679.135254,1739.849365,1568.479614,1593.845459,1593.845459,1349497843
+2021-03-25,1594.367798,1623.020874,1562.913086,1596.875122,1596.875122,1180634656
+2021-03-26,1597.462158,1700.487549,1597.145142,1698.750488,1698.750488,1011048309
+2021-03-27,1699.819458,1733.606812,1672.543335,1721.066284,1721.066284,893358897
+2021-03-28,1721.373535,1733.361816,1672.932251,1691.592896,1691.592896,836333406
+2021-03-29,1691.496826,2019.098755,1684.333008,1813.570068,1813.570068,6862415578
+2021-03-30,1813.834351,1863.746216,1799.428345,1845.884155,1845.884155,1110090073
+2021-03-31,1846.194458,1955.476318,1775.216553,1924.771729,1924.771729,1531135050
+2021-04-01,1926.259766,1997.423096,1905.967896,1983.423950,1983.423950,1398657673
+2021-04-02,1977.449585,2158.772705,1953.522095,2138.875244,2138.875244,1539047933
+2021-04-03,2136.187256,2152.920166,2027.656982,2030.091553,2030.091553,1362177083
+2021-04-04,2031.618530,2106.216797,2007.402222,2088.062744,2088.062744,1023489100
+2021-04-05,2088.551270,2088.551270,1972.910889,2051.084717,2051.084717,1202559628
+2021-04-06,2049.283203,2106.285889,2035.337402,2098.781494,2098.781494,1331445729
+2021-04-07,2097.899170,2105.394775,1940.543823,1986.385864,1986.385864,1629232752
+2021-04-08,1987.239380,2087.407715,1972.561646,2080.602051,2080.602051,1253503350
+2021-04-09,2080.761963,2098.480469,2056.713867,2075.902832,2075.902832,1086086701
+2021-04-10,2076.482178,2188.270752,2068.796631,2134.411865,2134.411865,1095813869
+2021-04-11,2134.237305,2159.537842,2118.347900,2151.592285,2151.592285,964698429
+2021-04-12,2152.352539,2188.602783,2117.626709,2140.896973,2140.896973,1196011728
+2021-04-13,2140.766113,2315.370117,2140.766113,2292.202393,2292.202393,1341192818
+2021-04-14,2290.918945,2442.375244,2282.150391,2430.724365,2430.724365,1636634934
+2021-04-15,2431.476318,2532.683594,2415.574707,2512.275879,2512.275879,1431906535
+2021-04-16,2512.765381,2533.530518,2340.242676,2438.126709,2438.126709,1563905373
+2021-04-17,2437.183594,2558.160645,2311.793213,2366.802979,2366.802979,1406799915
+2021-04-18,2365.636230,2384.850342,2048.123535,2235.201660,2235.201660,2396520089
+2021-04-19,2233.397949,2275.622314,2099.299561,2176.308594,2176.308594,1563889110
+2021-04-20,2173.870605,2369.301514,2054.716553,2321.842773,2321.842773,2224768364
+2021-04-21,2319.672607,2465.833252,2238.041748,2372.495850,2372.495850,1721432569
+2021-04-22,2373.329346,2635.439209,2326.579834,2412.565186,2412.565186,2233770749
+2021-04-23,2412.463867,2430.642090,2137.170166,2361.808594,2361.808594,2398130266
+2021-04-24,2361.445313,2364.653076,2169.784668,2217.535156,2217.535156,1120381220
+2021-04-25,2216.847412,2352.500732,2177.287842,2301.904785,2301.904785,1119790464
+2021-04-26,2301.559570,2532.767822,2301.559570,2525.394775,2525.394775,1441117580
+2021-04-27,2527.052002,2662.839111,2492.346191,2644.931396,2644.931396,1429182757
+2021-04-28,2645.937012,2766.081055,2567.938965,2744.202881,2744.202881,1531241215
+2021-04-29,2745.069824,2805.387695,2672.642578,2757.637939,2757.637939,1294579878
+2021-04-30,2758.329590,2797.739258,2734.307373,2773.986572,2773.986572,1229131414
+2021-05-01,2774.425537,2953.980469,2751.894775,2947.980713,2947.980713,1275476051
+2021-05-02,2947.977051,3451.239502,2664.894043,2939.640869,2939.640869,1892553948
+2021-05-03,2905.008545,3450.485596,2873.940430,3429.362061,3429.362061,2341258399
+2021-05-04,3429.150635,3509.896240,3213.121582,3238.449707,3238.449707,2501973515
+2021-05-05,3238.699707,3524.290283,3229.068604,3517.923584,3517.923584,1907488358
+2021-05-06,3519.483643,3591.638428,3394.067139,3503.773193,3503.773193,1507811078
+2021-05-07,3503.013672,3594.707764,3387.561279,3487.806885,3487.806885,1424385471
+2021-05-08,3485.010254,4046.539795,3277.343018,3979.391357,3979.391357,3369711065
+2021-05-09,3991.251221,4346.128906,3707.050293,3875.526123,3875.526123,2402922164
+2021-05-10,3872.736572,4419.020996,3784.107422,4012.594482,4012.594482,3785417117
+2021-05-11,4003.309814,4218.258789,3757.766113,4166.415039,4166.415039,2845683312
+2021-05-12,4166.993652,4408.015625,3904.364502,3906.823242,3906.823242,3706264545
+2021-05-13,3870.724609,4072.618896,3573.799561,3721.027588,3721.027588,3222917487
+2021-05-14,3719.971924,4179.857422,3709.261963,4102.248535,4102.248535,2179357398
+2021-05-15,4106.191406,4160.435547,3637.500244,3637.500244,3637.500244,1842705533
+2021-05-16,3637.823486,3888.014404,3365.748779,3576.822266,3576.822266,2259740068
+2021-05-17,3572.820313,3581.068115,3148.806152,3278.775879,3278.775879,2488547574
+2021-05-18,3280.633057,3581.348877,3272.219727,3389.083740,3389.083740,2150599753
+2021-05-19,3387.467529,3457.197998,2056.472900,2493.341553,2493.341553,5966044682
+2021-05-20,2492.587891,2982.712158,2184.346680,2775.066162,2775.066162,3610129472
+2021-05-21,2779.671875,2925.514404,2135.798584,2414.822266,2414.822266,2803189895
+2021-05-22,2415.932617,2475.887939,2183.566895,2307.645996,2307.645996,1804050177
+2021-05-23,2304.267822,2377.010498,1755.455566,2113.801514,2113.801514,3813590356
+2021-05-24,2114.047363,2656.758057,2095.051514,2633.925049,2633.925049,2349049710
+2021-05-25,2636.507324,2738.921875,2409.521729,2692.111084,2692.111084,1866047690
+2021-05-26,2694.000732,2900.916504,2661.007080,2874.722168,2874.722168,1960558522
+2021-05-27,2875.642090,2881.177246,2652.602539,2745.965332,2745.965332,1248123786
+2021-05-28,2742.736816,2764.163574,2364.972412,2435.244141,2435.244141,1425290894
+2021-05-29,2434.595947,2567.382813,2171.714111,2300.400879,2300.400879,1193506127
+2021-05-30,2287.272705,2490.001221,2174.392578,2394.625244,2394.625244,931724547
+2021-05-31,2394.437988,2706.503906,2286.703369,2705.576904,2705.576904,1027846694
+2021-06-01,2706.207520,2727.315430,2533.204590,2631.333496,2631.333496,850321108
+2021-06-02,2631.397461,2801.808105,2558.268555,2716.093750,2716.093750,771425105
+2021-06-03,2714.373779,2881.539551,2677.413818,2852.515869,2852.515869,1048641374
+2021-06-04,2852.469482,2860.232422,2564.595459,2697.503906,2697.503906,1390457837
+2021-06-05,2698.860840,2823.501953,2564.852539,2622.611328,2622.611328,731258951
+2021-06-06,2629.230713,2738.673096,2625.162842,2708.120361,2708.120361,440284967
+2021-06-07,2708.678223,2849.625488,2577.756348,2595.682373,2595.682373,781128175
+2021-06-08,2595.954590,2626.037109,2331.464111,2520.108643,2520.108643,1123987212
+2021-06-09,2519.906006,2622.909912,2426.911133,2604.367920,2604.367920,853014488
+2021-06-10,2606.713379,2681.283203,2407.355957,2483.131348,2483.131348,670788484
+2021-06-11,2481.532715,2499.387207,2322.887939,2352.330566,2352.330566,811235736
+2021-06-12,2351.822510,2449.595947,2274.068848,2377.862305,2377.862305,655845337
+2021-06-13,2377.293457,2529.722656,2318.907715,2502.985352,2502.985352,560377652
+2021-06-14,2503.686523,2597.847900,2464.630615,2540.800049,2540.800049,530472912
+2021-06-15,2593.472412,2634.952393,2526.341797,2615.034912,2615.034912,560373950
+2021-06-16,2554.748535,2554.748535,2358.208984,2362.906250,2362.906250,733039381
+2021-06-17,2362.856934,2458.661621,2323.013672,2377.893799,2377.893799,619121480
+2021-06-18,2377.369629,2382.747314,2158.711670,2233.326416,2233.326416,680926983
+2021-06-19,2232.836670,2284.601074,2171.279541,2178.950684,2178.950684,458410483
+2021-06-20,2179.324707,2266.006836,2056.510010,2243.053467,2243.053467,612312723
+2021-06-21,2243.053711,2251.033936,1875.278198,1894.474731,1894.474731,2383568506
+2021-06-22,1895.121338,1986.920776,1719.553467,1872.695923,1872.695923,2317827046
+2021-06-23,1872.781616,2038.554077,1841.292114,1989.506104,1989.506104,1515374737
+2021-06-24,1967.205078,2026.148193,1891.900757,1987.613525,1987.613525,952417242
+2021-06-25,1984.450073,2014.151489,1801.951172,1821.607544,1821.607544,1254018549
+2021-06-26,1821.268188,1845.318848,1725.024048,1814.010986,1814.010986,1112430006
+2021-06-27,1815.147583,1973.396484,1815.147583,1969.792236,1969.792236,1030387531
+2021-06-28,1972.183960,2138.057617,1964.565674,2077.149902,2077.149902,1340035314
+2021-06-29,2077.195801,2239.726563,2076.647949,2169.047119,2169.047119,1224544507
+2021-06-30,2168.127930,2274.931396,2097.928223,2271.371094,2271.371094,1363356456
+2021-07-01,2270.233643,2271.406006,2084.762695,2115.158447,2115.158447,1204574641
+2021-07-02,2115.743896,2149.480713,2025.598999,2147.028809,2147.028809,931483858
+2021-07-03,2146.895996,2238.196777,2122.583496,2220.740967,2220.740967,806255506
+2021-07-04,2221.074219,2376.000244,2191.512939,2323.364014,2323.364014,916775863
+2021-07-05,2323.438477,2323.504395,2173.066406,2210.185059,2210.185059,1113891625
+2021-07-06,2208.781494,2345.453857,2207.119629,2321.416992,2321.416992,1590299861
+2021-07-07,2321.382813,2398.103027,2302.034912,2317.591797,2317.591797,1116584724
+2021-07-08,2317.853516,2324.893555,2096.238525,2122.627441,2122.627441,1350084422
+2021-07-09,2122.280518,2179.618408,2066.692871,2153.780762,2153.780762,1085600248
+2021-07-10,2152.290527,2183.974365,2083.234863,2128.213623,2128.213623,991736886
+2021-07-11,2125.546143,2189.069580,2084.116699,2164.216553,2164.216553,641623410
+2021-07-12,2164.155029,2182.406494,2020.239868,2043.036499,2043.036499,849326792
+2021-07-13,2042.879272,2042.879272,1927.988770,1943.387085,1943.387085,1096804777
+2021-07-14,1943.868164,2018.515991,1876.354004,1994.484619,1994.484619,1231463597
+2021-07-15,1994.686646,2035.127686,1892.518066,1915.172729,1915.172729,1285630494
+2021-07-16,1917.370972,1966.438354,1856.683838,1884.099976,1884.099976,1000322444
+2021-07-17,1884.354614,1918.807495,1855.890381,1900.660278,1900.660278,867659823
+2021-07-18,1901.352051,1985.734375,1890.852539,1904.857056,1904.857056,847641108
+2021-07-19,1904.474365,1915.350464,1814.711670,1823.525391,1823.525391,848817517
+2021-07-20,1822.833740,1835.625977,1731.927612,1788.478027,1788.478027,1164459063
+2021-07-21,1788.250000,2001.983276,1765.767456,1988.340088,1988.340088,1463950548
+2021-07-22,1988.657104,2037.838989,1964.084351,2022.696533,2022.696533,1287141225
+2021-07-23,2022.575073,2118.786133,2003.573730,2118.786133,2118.786133,1114018949
+2021-07-24,2119.236328,2196.208496,2108.373291,2179.037842,2179.037842,1052955613
+2021-07-25,2179.830811,2195.208008,2111.625977,2186.529785,2186.529785,946755398
+2021-07-26,2186.117920,2414.896240,2176.352539,2239.930420,2239.930420,2670530637
+2021-07-27,2238.939453,2310.647949,2160.582520,2286.866943,2286.866943,1756396887
+2021-07-28,2287.046631,2336.538330,2261.313477,2304.833984,2304.833984,1669393603
+2021-07-29,2300.837891,2392.965332,2271.656494,2370.510010,2370.510010,1197407457
+2021-07-30,2371.801514,2557.274414,2323.083496,2461.239258,2461.239258,1605542862
+2021-07-31,2462.265137,2545.982666,2418.364746,2532.692383,2532.692383,1179017605
+2021-08-01,2532.679443,2680.540527,2519.358398,2575.549561,2575.549561,1648745629
+2021-08-02,2575.412842,2659.256348,2524.747070,2614.646973,2614.646973,1554722902
+2021-08-03,2614.419189,2628.314453,2465.315918,2511.368408,2511.368408,1771923473
+2021-08-04,2511.042969,2757.694580,2465.977051,2726.568604,2726.568604,2025008118
+2021-08-05,2727.547852,2828.299072,2576.638428,2823.098633,2823.098633,2351892613
+2021-08-06,2823.657227,2934.345459,2735.215088,2891.990723,2891.990723,1785299731
+2021-08-07,2892.123291,3151.092285,2880.897949,3148.879883,3148.879883,2408982907
+2021-08-08,3149.856689,3172.700684,2964.061279,3012.650146,3012.650146,2030580667
+2021-08-09,3013.570313,3172.652100,2912.347656,3155.202637,3155.202637,2790963900
+2021-08-10,3155.491455,3213.974121,3062.573730,3143.666748,3143.666748,1999051076
+2021-08-11,3143.925781,3263.552979,3134.944092,3169.194824,3169.194824,1824139546
+2021-08-12,3163.692139,3228.283936,2997.548828,3048.136230,3048.136230,2044917342
+2021-08-13,3048.918945,3317.763184,3043.391602,3315.131104,3315.131104,1659266508
+2021-08-14,3317.065186,3331.469727,3215.751221,3267.711670,3267.711670,1297025965
+2021-08-15,3267.090576,3301.803955,3124.159180,3299.294922,3299.294922,1553761838
+2021-08-16,3299.158203,3320.482178,3153.809326,3159.960449,3159.960449,1875021091
+2021-08-17,3159.830811,3280.538818,2998.280518,3014.908691,3014.908691,2711713632
+2021-08-18,3016.679932,3137.802246,2959.985352,3056.888428,3056.888428,2380266378
+2021-08-19,3055.581055,3167.261475,2960.040283,3165.389648,3165.389648,1975390684
+2021-08-20,3166.049561,3296.187256,3166.049561,3276.246582,3276.246582,1813940321
+2021-08-21,3276.699951,3305.463867,3222.513672,3233.908447,3233.908447,1426210240
+2021-08-22,3232.633545,3271.134521,3147.589844,3240.326416,3240.326416,1400903825
+2021-08-23,3239.211426,3366.392822,3235.845947,3331.329590,3331.329590,1819029209
+2021-08-24,3330.207764,3353.228271,3131.094238,3171.225098,3171.225098,2037947348
+2021-08-25,3171.354736,3241.374268,3102.035156,3216.767334,3216.767334,1846723827
+2021-08-26,3216.942139,3238.390869,3066.180908,3111.773438,3111.773438,1862204612
+2021-08-27,3107.097412,3277.026855,3067.548828,3264.373047,3264.373047,1581202140
+2021-08-28,3264.586914,3273.552246,3224.282471,3247.677002,3247.677002,1016953204
+2021-08-29,3248.845459,3294.465332,3178.301514,3241.988037,3241.988037,1421919945
+2021-08-30,3242.678711,3330.356689,3151.585205,3228.578613,3228.578613,2011583444
+2021-08-31,3228.566895,3438.664795,3205.700928,3428.573242,3428.573242,2309911239
+2021-09-01,3427.745850,3793.165039,3392.873291,3793.165039,3793.165039,2652615666
+2021-09-02,3794.925537,3824.173828,3736.958252,3791.629395,3791.629395,2145074630
+2021-09-03,3790.830811,3999.133057,3733.823242,3933.348145,3933.348145,2407766109
+2021-09-04,3934.216309,3979.855713,3841.681152,3886.134277,3886.134277,1797493975
+2021-09-05,3883.223145,3967.875000,3848.250732,3950.643066,3950.643066,1695899565
+2021-09-06,3951.150879,3980.792969,3867.154053,3942.206543,3942.206543,1951437460
+2021-09-07,3942.198975,3957.399414,3298.652344,3436.378174,3436.378174,4137659510
+2021-09-08,3433.933350,3549.503906,3236.120850,3497.026367,3497.026367,3190833565
+2021-09-09,3470.443848,3555.030518,3417.591064,3433.309814,3433.309814,2031507482
+2021-09-10,3432.821045,3508.298340,3178.271484,3213.700684,3213.700684,2187803769
+2021-09-11,3214.867676,3342.873779,3210.116699,3265.703369,3265.703369,1517970558
+2021-09-12,3266.991455,3453.955811,3241.983398,3401.082764,3401.082764,1416136802
+2021-09-13,3400.918945,3427.526123,3146.189209,3285.028564,3285.028564,2042543102
+2021-09-14,3284.162109,3409.185791,3278.942871,3399.223877,3399.223877,1586530123
+2021-09-15,3399.434082,3595.343262,3387.077148,3592.443848,3592.443848,1690609175
+2021-09-16,3595.338135,3655.747803,3507.513916,3569.911621,3569.911621,2124108709
+2021-09-17,3571.779541,3592.427002,3364.445068,3402.392090,3402.392090,1874509842
+2021-09-18,3402.288330,3530.576416,3378.092773,3427.720703,3427.720703,1347637115
+2021-09-19,3427.799805,3454.098633,3300.446289,3322.879395,3322.879395,1265600135
+2021-09-20,3322.703369,3328.259277,2958.010254,2972.325684,2972.325684,3078910145
+2021-09-21,2972.080811,3087.883301,2720.269287,2752.058105,2752.058105,2992238574
+2021-09-22,2753.245361,3076.079834,2753.245361,3064.217529,3064.217529,2247672270
+2021-09-23,3065.723633,3159.592529,3044.375244,3150.426514,3150.426514,1631665322
+2021-09-24,3151.572266,3158.194580,2785.368652,2922.439209,2922.439209,2264808982
+2021-09-25,2922.697998,2951.965088,2828.897217,2935.959229,2935.959229,1647359695
+2021-09-26,2935.328125,3108.004639,2759.008057,3055.590576,3055.590576,2343267017
+2021-09-27,3052.927246,3166.860107,2948.822998,2949.050293,2949.050293,1759531131
+2021-09-28,2948.869629,2976.300049,2807.242188,2809.570801,2809.570801,1635323652
+2021-09-29,2811.206787,2944.601563,2802.907471,2844.733398,2844.733398,1446143344
+2021-09-30,2846.087158,3040.514648,2842.220459,3004.772461,3004.772461,1658279112
+2021-10-01,3005.214355,3321.160889,2984.395020,3301.149658,3301.149658,1863781571
+2021-10-02,3300.993408,3456.204102,3264.223389,3394.110840,3394.110840,1411608026
+2021-10-03,3395.435059,3492.612793,3363.091309,3422.281006,3422.281006,1343071746
+2021-10-04,3421.366943,3428.708984,3304.929688,3391.993896,3391.993896,1798525643
+2021-10-05,3392.990723,3544.563965,3360.846191,3519.290283,3519.290283,1748003973
+2021-10-06,3518.775391,3620.470947,3354.482666,3586.235840,3586.235840,2385080687
+2021-10-07,3580.957275,3717.627930,3486.423584,3597.636719,3597.636719,2525504343
+2021-10-08,3614.147461,3660.339355,3544.606934,3565.585938,3565.585938,1764849244
+2021-10-09,3566.319092,3618.592285,3541.107910,3588.361084,3588.361084,1239599157
+2021-10-10,3590.201660,3594.082764,3438.812988,3438.812988,3438.812988,1735642633
+2021-10-11,3439.370850,3617.526123,3415.022217,3543.083740,3543.083740,2148889281
+2021-10-12,3546.069580,3546.069580,3416.503662,3498.120117,3498.120117,2173053372
+2021-10-13,3498.594482,3596.279053,3436.682373,3592.338623,3592.338623,1994677805
+2021-10-14,3591.910156,3815.116943,3589.892090,3805.038086,3805.038086,2254438385
+2021-10-15,3805.979736,3901.623291,3721.907227,3876.675781,3876.675781,2989132284
+2021-10-16,3875.973633,3952.630615,3812.454834,3846.893066,3846.893066,1963151669
+2021-10-17,3846.689209,3909.297119,3689.423828,3833.786133,3833.786133,1884384583
+2021-10-18,3833.502686,3891.546875,3712.452148,3753.395264,3753.395264,2078038310
+2021-10-19,3752.541504,3898.637207,3741.185303,3864.583252,3864.583252,2291478921
+2021-10-20,3869.435059,4157.938477,3811.953613,4150.752930,4150.752930,2495807264
+2021-10-21,4156.962891,4332.660645,4050.596924,4063.670166,4063.670166,3480288054
+2021-10-22,4065.330811,4158.899902,3942.291504,3992.652832,3992.652832,2478860212
+2021-10-23,3988.721191,4257.829102,3972.565430,4196.166992,4196.166992,2032643810
+2021-10-24,4194.161621,4299.041016,4000.778320,4099.859375,4099.859375,2306072079
+2021-10-25,4097.292480,4283.535645,4072.715820,4265.424805,4265.424805,2109963863
+2021-10-26,4258.928711,4474.639160,4091.222656,4159.229492,4159.229492,3153713998
+2021-10-27,4158.725586,4324.188477,3893.894043,3954.468994,3954.468994,4921011794
+2021-10-28,3941.379395,4312.213867,3912.791260,4312.213867,4312.213867,5875111919
+2021-10-29,4313.034180,4522.963867,4278.729004,4443.114746,4443.114746,4534274883
+2021-10-30,4439.927734,4466.056152,4225.373535,4341.597656,4341.597656,3740085894
+2021-10-31,4331.666992,4455.133789,4181.136230,4323.458008,4323.458008,3609462854
+2021-11-01,4328.864746,4380.912598,4167.728516,4346.447266,4346.447266,3749651476
+2021-11-02,4344.547852,4650.700195,4320.813477,4634.288574,4634.288574,4368042428
+2021-11-03,4634.288574,4710.042480,4498.270996,4636.584473,4636.584473,4574267331
+2021-11-04,4636.147461,4651.871582,4457.179688,4543.008789,4543.008789,4045810907
+2021-11-05,4542.203613,4606.382813,4457.949707,4498.687988,4498.687988,3120292049
+2021-11-06,4495.814941,4567.911621,4365.722656,4528.451172,4528.451172,2976845767
+2021-11-07,4527.945801,4705.777344,4507.812988,4655.404785,4655.404785,2916836178
+2021-11-08,4659.800781,4879.734375,4563.140137,4816.397949,4816.397949,4251739631
+2021-11-09,4812.457031,4861.958008,4743.245117,4776.271973,4776.271973,4007830049
+2021-11-10,4776.893066,4861.046387,4561.308105,4611.106934,4611.106934,7097913513
+2021-11-11,4614.983887,4750.931152,4601.311035,4738.910156,4738.910156,4876461685
+2021-11-12,4739.799316,4825.076660,4555.895508,4655.295898,4655.295898,3227870515
+2021-11-13,4655.961426,4801.121094,4617.107910,4698.494141,4698.494141,1253430345
+2021-11-14,4692.372559,4776.824219,4539.713867,4610.540527,4610.540527,2142108530
+2021-11-15,4612.940430,4740.087891,4566.687500,4582.257324,4582.257324,2550980852
+2021-11-16,4583.282227,33329.429688,0.000000,4241.875488,4241.875488,4094306078
+2021-11-17,4239.942871,5737.708008,0.000000,4252.073730,4252.073730,3107650226
+2021-11-18,4252.413574,4301.997070,3911.711182,3983.680664,3983.680664,3995993502
+2021-11-19,3983.561523,4265.301758,3982.986572,4262.990234,4262.990234,2702437669
+2021-11-20,4262.375977,4386.217285,4228.278809,4376.432129,4376.432129,2161387643
+2021-11-21,4377.625488,4397.236328,4298.255371,4298.255371,4298.255371,2277890203
+2021-11-22,4298.058594,4298.058594,4072.191650,4090.723389,4090.723389,3293309010
+2021-11-23,4090.807373,4350.873047,4083.481934,4338.979980,4338.979980,3311831627
+2021-11-24,4338.385742,4352.213379,4202.743164,4266.064453,4266.064453,3483666424
+2021-11-25,4257.167480,4519.836426,4249.947266,4290.520508,4290.520508,3318048449
+2021-11-26,4500.004395,4516.310547,3972.708984,4056.663330,4056.663330,4641851445
+2021-11-27,4056.726074,4147.599121,4052.820313,4083.930908,4083.930908,2275589236
+2021-11-28,4086.936523,4268.454102,4015.466797,4268.006348,4268.006348,2720327189
+2021-11-29,4267.322754,4419.930176,4263.870605,4415.010742,4415.010742,2630259142
+2021-11-30,4415.808594,4676.212402,4384.803223,4627.661133,4627.661133,4107562238
+2021-12-01,4628.152344,4723.388672,4572.551758,4584.579590,4584.579590,3096487737
+2021-12-02,4584.653809,4591.530273,4487.910645,4526.517090,4526.517090,3272219231
+2021-12-03,4523.395508,4594.290527,4176.315430,4224.412598,4224.412598,3824766482
+2021-12-04,4223.284668,4223.287109,3806.110840,4077.421387,4077.421387,6045996157
+2021-12-05,4079.372070,4206.116699,4068.588135,4149.948242,4149.948242,3651664064
+2021-12-06,4150.028320,4309.210938,3966.860840,4301.685547,4301.685547,4661477862
+2021-12-07,4301.460938,4396.705078,4291.474609,4316.127930,4316.127930,2654912000
+2021-12-08,4315.933105,4405.238281,4283.005371,4402.018555,4402.018555,2532207800
+2021-12-09,4400.794922,4415.147949,4122.389160,4156.248535,4156.248535,3440859920
+2021-12-10,4155.792969,4211.513672,3943.714111,3944.827637,3944.827637,3814777034
+2021-12-11,3944.295654,4061.972900,3872.202637,4060.570801,4060.570801,2551739669
+2021-12-12,4059.497314,4129.956543,4016.090576,4123.145996,4123.145996,1748195246
+2021-12-13,4123.761719,4127.743164,3725.122314,3770.885254,3770.885254,2968730169
+2021-12-14,3770.667969,3842.139404,3723.622803,3758.369629,3758.369629,2546825920
+2021-12-15,3842.060059,4042.371094,3696.443115,4031.613770,4031.613770,3682892871
+2021-12-16,4032.623291,4069.408936,3980.061035,3987.690186,3987.690186,2370599431
+2021-12-17,3983.750488,3990.677979,3748.691406,3885.016357,3885.016357,3021521703
+2021-12-18,3885.468994,3960.994873,3818.802002,3955.066406,3955.066406,2209073710
+2021-12-19,3954.750244,3994.982178,3915.265625,3934.225830,3934.225830,2020416804
+2021-12-20,3934.089844,3946.906250,3789.030518,3917.837158,3917.837158,2539262009
+2021-12-21,3918.081787,4016.977295,3916.786377,4004.408936,4004.408936,2004838986
+2021-12-22,4005.124023,4048.618408,3967.393555,3983.747803,3983.747803,1794307024
+2021-12-23,3981.488770,4105.509766,3932.349365,4097.034668,4097.034668,2423476286
+2021-12-24,4098.079102,4113.961426,4050.043457,4062.692383,4062.692383,1843940428
+2021-12-25,4061.371338,4149.168945,4006.679199,4103.090820,4103.090820,1881586055
+2021-12-26,4107.213867,4118.787598,4025.634277,4064.145508,4064.145508,1537849937
+2021-12-27,4064.085938,4105.570313,4041.755371,4054.268066,4054.268066,1636722688
+2021-12-28,4054.556396,4055.579590,3800.305176,3808.804932,3808.804932,2649140497
+2021-12-29,3809.222168,3826.542725,3647.334473,3653.557617,3653.557617,1932561433
+2021-12-30,3651.364502,3751.669678,3602.243164,3729.823242,3729.823242,1726476832
+2021-12-31,3730.504883,3811.656494,3631.225830,3679.636963,3679.636963,1803506016
+2022-01-01,3679.636963,3764.237305,3679.468262,3760.832275,3760.832275,1467523422
+2022-01-02,3760.832275,3840.001221,3728.485352,3830.100830,3830.100830,1409895079
+2022-01-03,3830.100830,3838.476807,3686.161377,3761.702881,3761.702881,1770420885
+2022-01-04,3761.702881,3881.710205,3714.135742,3788.231934,3788.231934,2029455529
+2022-01-05,3788.231934,3834.680664,3446.133057,3549.195313,3549.195313,2979161886
+2022-01-06,3549.195313,3549.195313,3315.039551,3413.921143,3413.921143,2574053923
+2022-01-07,3413.921143,3415.828125,3104.172363,3187.401611,3187.401611,3150611370
+2022-01-08,3187.401611,3240.044189,3007.165771,3094.105713,3094.105713,2358493940
+2022-01-09,3094.105713,3206.117920,3069.581787,3147.296631,3147.296631,1468129470
+2022-01-10,3147.296631,3177.047119,2933.093506,3077.684082,3077.684082,2879887589
+2022-01-11,3077.684082,3254.906982,3058.932373,3239.486328,3239.486328,2009993263
+2022-01-12,3239.486328,3398.022461,3209.878174,3378.895752,3378.895752,2189687132
+2022-01-13,3378.895752,3393.895752,3241.320313,3254.439941,3254.439941,2310029387
+2022-01-14,3254.439941,3330.427246,3197.543945,3307.069092,3307.069092,1930854445
+2022-01-15,3307.069092,3365.252441,3274.647461,3336.420654,3336.420654,1350287293
+2022-01-16,3336.420654,3379.534180,3287.450684,3350.688965,3350.688965,1483939946
+2022-01-17,3350.670654,3350.967773,3151.373535,3206.229492,3206.229492,2182801099
+2022-01-18,3206.229492,3234.372070,3085.377686,3166.459229,3166.459229,2150880536
+2022-01-19,3166.459229,3173.481934,3049.232910,3096.395264,3096.395264,1954337303
+2022-01-20,3096.395508,3258.863525,2997.782715,2997.782715,2997.782715,2288065230
+2022-01-21,2997.617920,3023.516357,2495.252686,2551.172607,2551.172607,5223855785
+2022-01-22,2551.172607,2612.770508,2322.401855,2398.423584,2398.423584,3688605316
+2022-01-23,2398.423584,2543.702881,2381.475586,2535.742920,2535.742920,2647260092
+2022-01-24,2535.742920,2535.742920,2160.440918,2441.137207,2441.137207,3764919490
+2022-01-25,2441.137207,2498.015381,2359.398926,2461.103760,2461.103760,2087072505
+2022-01-26,2461.103760,2698.430176,2414.218262,2470.994385,2470.994385,3017976506
+2022-01-27,2470.994385,2504.771240,2322.187256,2423.463867,2423.463867,2469348390
+2022-01-28,2423.472656,2549.359375,2368.005615,2545.399902,2545.399902,1901444583
+2022-01-29,2545.454346,2626.972900,2530.083008,2589.929932,2589.929932,1390345857
+2022-01-30,2589.929443,2628.971191,2553.830322,2609.124756,2609.124756,1324579387
+2022-01-31,2609.111816,2694.022217,2488.861816,2685.575439,2685.575439,1592076200
+2022-02-01,2685.575439,2796.352783,2684.690918,2790.760010,2790.760010,1887559908
+2022-02-02,2790.760010,2803.042236,2623.846680,2676.274170,2676.274170,1841426321
+2022-02-03,2676.274170,2710.670898,2587.436279,2664.271729,2664.271729,1670995965
+2022-02-04,2664.271729,2979.210938,2664.271729,2979.210938,2979.210938,1867427153
+2022-02-05,2979.232910,3047.237061,2966.821533,3017.212646,3017.212646,1649508969
+2022-02-06,3017.198242,3062.442627,2969.502686,3060.209473,3060.209473,1401763957
+2022-02-07,3060.247070,3175.469727,3002.818359,3146.689941,3146.689941,1892854980
+2022-02-08,3146.689209,3214.182129,3038.186768,3121.679932,3121.679932,1961199908
+2022-02-09,3121.670654,3256.577881,3066.788330,3241.223633,3241.223633,1832092113
+2022-02-10,3241.223633,3271.275879,3069.229248,3069.460205,3069.460205,2596472886
+2022-02-11,3069.380127,3124.818359,2888.491699,2925.614258,2925.614258,2583353857
+2022-02-12,2925.606445,2976.395020,2868.068115,2911.282227,2911.282227,1645264717
+2022-02-13,2911.918701,2945.865479,2846.477783,2882.022461,2882.022461,1156710834
+2022-02-14,2882.022461,2956.449951,2841.393311,2933.381836,2933.381836,1483895985
+2022-02-15,2933.364502,3181.780762,2918.012207,3181.103271,3181.103271,1858585377
+2022-02-16,3180.978271,3181.157471,3054.359375,3131.602051,3131.602051,1857660985
+2022-02-17,3131.486084,3149.500244,2862.641602,2885.012695,2885.012695,2259317171
+2022-02-18,2885.012695,2937.749023,2763.359619,2781.387451,2781.387451,1864479038
+2022-02-19,2781.389160,2821.522217,2706.736084,2757.120850,2757.120850,1128147308
+2022-02-20,2757.120605,2757.329590,2584.553711,2632.904785,2632.904785,1797435315
+2022-02-21,2632.858398,2751.489014,2568.186035,2568.186035,2568.186035,2501824754
+2022-02-22,2568.192383,2651.037109,2507.012451,2644.678711,2644.678711,1985367712
+2022-02-23,2644.614746,2745.106689,2587.678711,2590.684570,2590.684570,1622838167
+2022-02-24,2590.684570,2686.581299,2308.080811,2594.665039,2594.665039,3820331941
+2022-02-25,2594.665039,2819.140381,2581.836182,2760.246094,2760.246094,2243312247
+2022-02-26,2760.277100,2842.782471,2746.865479,2775.287842,2775.287842,1381849961
+2022-02-27,2775.280518,2826.555908,2578.013916,2619.238281,2619.238281,2143737527
+2022-02-28,2619.238281,2917.312012,2586.040039,2911.664795,2911.664795,2186413971
+2022-03-01,2911.664795,3028.945801,2867.532227,2970.176514,2970.176514,2094955593
+2022-03-02,2970.176270,3026.928711,2921.799316,2954.137939,2954.137939,2144558641
+2022-03-03,2954.125488,2962.916992,2795.445557,2838.939209,2838.939209,1415856746
+2022-03-04,2838.937256,2838.937256,2584.366455,2616.213867,2616.213867,1880279020
+2022-03-05,2616.304932,2675.390869,2602.615723,2662.314209,2662.314209,929849217
+2022-03-06,2662.314209,2669.378662,2549.911865,2554.709717,2554.709717,1149211403
+2022-03-07,2554.709717,2641.250244,2451.534912,2491.637939,2491.637939,1692033802
+2022-03-08,2491.637939,2619.033936,2491.637939,2577.541260,2577.541260,1690462010
+2022-03-09,2577.302734,2760.462158,2573.881348,2726.535400,2726.535400,1536749321
+2022-03-10,2726.535400,2726.964355,2561.985840,2610.396729,2610.396729,1324639233
+2022-03-11,2610.396729,2662.449707,2536.229248,2563.113037,2563.113037,1333953360
+2022-03-12,2563.113037,2607.127197,2562.366211,2580.269043,2580.269043,620260890
+2022-03-13,2580.269043,2596.650146,2501.487305,2514.469727,2514.469727,933838820
+2022-03-14,2514.469727,2600.896973,2507.979492,2587.411621,2587.411621,1171394792
+2022-03-15,2587.411621,2655.302490,2516.360107,2621.077393,2621.077393,1220502586
+2022-03-16,2621.077393,2780.578369,2612.548340,2769.910400,2769.910400,1857194561
+2022-03-17,2769.910400,2825.564941,2754.949951,2815.493164,2815.493164,1769901102
+2022-03-18,2815.493164,2975.505859,2777.496826,2945.184814,2945.184814,2221154193
+2022-03-19,2945.187744,2977.511963,2915.599121,2945.100098,2945.100098,1338086079
+2022-03-20,2945.102051,2955.877441,2825.904541,2859.916992,2859.916992,1372858953
+2022-03-21,2859.916992,2953.621582,2839.983887,2897.009277,2897.009277,1373364452
+2022-03-22,2897.008057,3039.939209,2895.612549,2967.995361,2967.995361,1617232093
+2022-03-23,2967.991943,3034.434814,2932.468506,3026.065674,3026.065674,1402239398
+2022-03-24,3026.058105,3116.557373,3011.226807,3109.932373,3109.932373,1955399812
+2022-03-25,3109.938477,3182.749756,3089.208740,3101.719727,3101.719727,1817298726
+2022-03-26,3101.723633,3144.043213,3096.801270,3139.935547,3139.935547,996176733
+2022-03-27,3139.930664,3288.393311,3135.509521,3287.871338,3287.871338,1337284520
+2022-03-28,3287.888916,3425.999268,3282.158936,3326.632080,3326.632080,2046069699
+2022-03-29,3326.614990,3471.423096,3326.614990,3394.893799,3394.893799,2134999893
+2022-03-30,3394.895020,3436.180664,3343.701416,3385.262939,3385.262939,1842307675
+2022-03-31,3385.268555,3439.173828,3273.220215,3277.447510,3277.447510,1907859598
+2022-04-01,3277.524414,3466.329102,3222.670166,3441.910889,3441.910889,2060548395
+2022-04-02,3441.903809,3522.287842,3441.903809,3446.971191,3446.971191,1914809908
+2022-04-03,3446.972656,3568.572266,3422.987305,3523.192383,3523.192383,1546602381
+2022-04-04,3523.199707,3532.184082,3419.239258,3523.305664,3523.305664,1802242218
+2022-04-05,3523.307129,3543.787598,3416.906494,3416.906494,3416.906494,1726967805
+2022-04-06,3416.334961,3416.334961,3170.596924,3170.596924,3170.596924,2858108357
+2022-04-07,3170.600098,3260.886963,3153.343262,3235.276123,3235.276123,1869451086
+2022-04-08,3235.260742,3296.713135,3180.747070,3182.164795,3182.164795,2032834833
+2022-04-09,3182.203369,3258.192627,3182.203369,3258.192627,3258.192627,1102557033
+2022-04-10,3258.185303,3301.408447,3216.507568,3220.737793,3220.737793,1025990451
+2022-04-11,3220.722900,3220.722900,2963.317627,2984.584229,2984.584229,2757921438
+2022-04-12,2984.584961,3077.556152,2956.967529,3025.931396,3025.931396,2148881428
+2022-04-13,3025.888672,3120.211914,3007.731934,3117.885986,3117.885986,1670368652
+2022-04-14,3117.877441,3137.438232,2988.285400,3020.782227,3020.782227,1455027557
+2022-04-15,3020.783203,3041.363525,3000.633057,3036.142578,3036.142578,1069108003
+2022-04-16,3036.150635,3075.520752,3019.060059,3064.752686,3064.752686,644914609
+2022-04-17,3064.752441,3073.226074,2990.714111,2991.561523,2991.561523,1189451792
+2022-04-18,2991.577637,3057.591064,2892.025391,3056.917480,3056.917480,1524656220
+2022-04-19,3056.947021,3117.396729,3034.533936,3102.250244,3102.250244,1257702762
+2022-04-20,3102.243408,3154.918701,3046.560791,3077.425049,3077.425049,1681813213
+2022-04-21,3077.413086,3168.075928,2960.652588,2983.310791,2983.310791,1581432180
+2022-04-22,2983.328613,3022.940430,2946.169678,2961.739502,2961.739502,1317060542
+2022-04-23,2961.743164,2973.435791,2926.188721,2935.382080,2935.382080,766695546
+2022-04-24,2935.370361,2957.071045,2923.853027,2924.357422,2924.357422,778389565
+2022-04-25,2924.349609,3012.902588,2806.030762,3011.319824,3011.319824,1705290801
+2022-04-26,3011.286621,3020.485107,2789.197021,2801.671143,2801.671143,1610314865
+2022-04-27,2801.660156,2910.837158,2801.660156,2888.442627,2888.442627,1359287872
+2022-04-28,2888.457275,2971.784180,2862.792969,2932.613281,2932.613281,1838989403
+2022-04-29,2932.599365,2938.714600,2780.152344,2813.215576,2813.215576,1899332350
+2022-04-30,2813.215576,2841.750488,2725.134766,2726.669678,2726.669678,1922681801
+2022-05-01,2726.679932,2837.967285,2723.908691,2828.323975,2828.323975,1760269703
+2022-05-02,2828.321533,2872.167725,2788.729492,2860.470459,2860.470459,1646558170
+2022-05-03,2860.472412,2860.472412,2764.326660,2783.428467,2783.428467,1402602986
+2022-05-04,2783.423096,2955.901855,2780.819092,2934.932129,2934.932129,1794876938
+2022-05-05,2934.928223,2949.707031,2707.515137,2744.021240,2744.021240,1861417780
+2022-05-06,2744.030762,2752.667236,2649.446045,2696.407227,2696.407227,607492600275
+2022-05-07,2696.409180,2696.409180,2598.639160,2640.287598,2640.287598,1132169413
+2022-05-08,2640.285889,2640.285889,2497.208984,2515.394287,2515.394287,1971881339
+2022-05-09,2515.391602,2524.773682,2236.044189,2250.196289,2250.196289,3550976796
+2022-05-10,2250.192139,2450.886475,2205.109375,2340.943604,2340.943604,3326367532
+2022-05-11,2340.938477,2437.246094,2010.835693,2072.564941,2072.564941,5329519979
+2022-05-12,2072.580566,2159.270264,1732.191650,1967.198608,1967.198608,5472567824
+2022-05-13,1967.118164,2137.177002,1943.717407,2009.484619,2009.484619,2720506524
+2022-05-14,2009.458008,2060.259766,1955.954590,2059.022461,2059.022461,1545051237
+2022-05-15,2059.017822,2149.164307,2007.375610,2143.775146,2143.775146,1263054426
+2022-05-16,2143.756348,2143.756348,1986.613281,2025.924438,2025.924438,2014086152
+2022-05-17,2025.920288,2112.793457,2013.655396,2093.663574,2093.663574,1274084151
+2022-05-18,2093.588623,2101.703125,1916.943359,1917.090576,1917.090576,1495042350
+2022-05-19,1917.088257,2029.452881,1906.243652,2020.830444,2020.830444,1759856091
+2022-05-20,2020.847168,2053.248047,1927.990845,1963.130371,1963.130371,1347633193
+2022-05-21,1963.164185,1983.143311,1941.980957,1975.249268,1975.249268,713117824
+2022-05-22,1975.249390,2048.184326,1969.822876,2048.179443,2048.179443,813341481
+2022-05-23,2048.177734,2077.773438,1964.114502,1970.627197,1970.627197,1381166119
+2022-05-24,1970.623901,1986.433594,1919.334473,1980.089233,1980.089233,1038374599
+2022-05-25,1980.089233,2013.947754,1940.978149,1945.320801,1945.320801,1198214853
+2022-05-26,1945.317505,1959.024414,1753.718506,1802.849243,1802.849243,2265993863
+2022-05-27,1802.848022,1814.441650,1716.848511,1719.841919,1719.841919,1837879162
+2022-05-28,1719.843384,1755.280640,1719.843384,1755.280640,1755.280640,1659398298
+2022-05-29,1795.684570,1818.019409,1763.949219,1812.648071,1812.648071,623307238
+2022-05-30,1812.647339,2004.459229,1806.225708,1993.300659,1993.300659,1610067005
+2022-05-31,1993.305908,2000.441162,1932.660156,1945.659058,1945.659058,1193677336
+2022-06-01,1945.655640,1961.791382,1776.269653,1826.179932,1826.179932,1405732560
+2022-06-02,1826.146606,1844.204468,1789.866089,1837.361084,1837.361084,1095891120
+2022-06-03,1837.360718,1837.549561,1743.820313,1774.460449,1774.460449,964552922
+2022-06-04,1774.455078,1812.641846,1751.465942,1798.864502,1798.864502,610005414
+2022-06-05,1798.862305,1821.079468,1777.479492,1806.763794,1806.763794,613371137
+2022-06-06,1806.752319,1914.204346,1806.425537,1857.459473,1857.459473,1069247495
+2022-06-07,1857.464966,1857.595093,1730.746216,1815.435791,1815.435791,1539045142
+2022-06-08,1815.432373,1828.563477,1773.345337,1794.990967,1794.990967,1282449678
+2022-06-09,1795.576904,1826.804688,1782.367065,1786.491333,1786.491333,741045213
+2022-06-10,1786.490112,1797.249268,1659.610107,1659.794189,1659.794189,1401115848
+2022-06-11,1659.792236,1674.931152,1505.003052,1527.226929,1527.226929,1563926637
+2022-06-12,1527.226440,1536.487793,1433.339722,1445.525879,1445.525879,1750661592
+2022-06-13,1445.544434,1447.828613,1139.296631,1201.202759,1201.202759,3876540023
+2022-06-14,1201.202881,1248.848267,1086.450073,1211.375854,1211.375854,2690342852
+2022-06-15,1211.371460,1234.496826,1022.647400,1228.436157,1228.436157,3098191280
+2022-06-16,1228.449463,1251.745117,1057.026855,1065.248047,1065.248047,1686260947
+2022-06-17,1065.251221,1113.173462,1056.608154,1086.127930,1086.127930,1252027259
+2022-06-18,1086.124512,1094.253418,891.678040,993.097107,993.097107,1872852884
+2022-06-19,993.096924,1148.872681,940.478943,1124.744141,1124.744141,1818031515
+2022-06-20,1124.746582,1164.165527,1061.125488,1131.051514,1131.051514,1559933286
+2022-06-21,1131.020020,1185.988037,1112.692139,1124.115845,1124.115845,1296265373
+2022-06-22,1123.477905,1124.055542,1048.670166,1052.491821,1052.491821,1110737774
+2022-06-23,1052.491333,1146.659912,1051.079468,1144.819946,1144.819946,1113381150
+2022-06-24,1144.858276,1238.318604,1134.816895,1228.865234,1228.865234,1151274943
+2022-06-25,1228.873291,1246.894653,1183.473389,1242.190796,1242.190796,717270142
+2022-06-26,1242.187866,1271.749023,1200.494507,1200.658691,1200.658691,695349748
+2022-06-27,1200.645508,1233.325684,1181.722778,1193.736816,1193.736816,614354865
+2022-06-28,1193.732056,1229.286621,1141.264526,1141.668457,1141.668457,858874039
+2022-06-29,1141.668457,1151.080200,1090.725830,1095.730957,1095.730957,1009243944
+2022-06-30,1095.706909,1101.429688,1008.672424,1069.453979,1069.453979,1145073166
+2022-07-01,1069.463257,1100.910767,1038.814453,1060.626953,1060.626953,1267464998
+2022-07-02,1060.630859,1073.679565,1033.516724,1067.592896,1067.592896,595933681
+2022-07-03,1067.595337,1084.458008,1044.867188,1073.635986,1073.635986,535408108
+2022-07-04,1073.636841,1152.251709,1047.830322,1152.094482,1152.094482,810990640
+2022-07-05,1152.029663,1165.985596,1084.417114,1133.372559,1133.372559,1019563727
+2022-07-06,1133.370483,1196.094482,1113.564087,1188.773682,1188.773682,1093508547
+2022-07-07,1188.773560,1247.658936,1165.240479,1238.663574,1238.663574,857592238
+2022-07-08,1238.666260,1265.803955,1198.706299,1227.739014,1227.739014,1135296083
+2022-07-09,1227.700684,1229.553101,1208.546387,1217.278564,1217.278564,571107597
+2022-07-10,1217.285522,1218.137939,1158.091064,1166.445923,1166.445923,579918047
+2022-07-11,1166.444946,1167.482300,1095.690063,1098.511108,1098.511108,805819666
+2022-07-12,1098.502197,1098.595215,1038.586670,1038.586670,1038.586670,757903741
+2022-07-13,1038.480469,1112.615479,1018.178467,1112.615479,1112.615479,1141604340
+2022-07-14,1112.627075,1203.575562,1076.758789,1192.503784,1192.503784,983830130
+2022-07-15,1192.496948,1277.105713,1184.009521,1233.474365,1233.474365,1299021060
+2022-07-16,1233.475098,1364.390381,1196.983398,1353.441772,1353.441772,1219284446
+2022-07-17,1353.435181,1375.158203,1330.212524,1342.947876,1342.947876,1164837399
+2022-07-18,1342.933716,1567.905396,1339.979004,1564.838379,1564.838379,1658282338
+2022-07-19,1564.838745,1598.400635,1501.262817,1540.568604,1540.568604,1859869205
+2022-07-20,1540.570068,1609.906250,1494.806396,1522.713501,1522.713501,1526829688
+2022-07-21,1522.719360,1591.977295,1473.409180,1576.381470,1576.381470,1239530745
+2022-07-22,1576.386108,1639.258179,1522.876831,1535.312988,1535.312988,1051177718
+2022-07-23,1535.318237,1588.731079,1496.740601,1550.726318,1550.726318,927232857
+2022-07-24,1550.728394,1652.995483,1549.822632,1603.804077,1603.804077,964614980
+2022-07-25,1603.800903,1604.100952,1447.207031,1447.207031,1447.207031,1283041611
+2022-07-26,1447.105225,1447.105225,1362.552246,1437.715454,1437.715454,1095512042
+2022-07-27,1437.790649,1638.530640,1424.946533,1638.530640,1638.530640,1449957118
+2022-07-28,1638.524902,1773.428589,1608.622803,1725.012695,1725.012695,1785748654
+2022-07-29,1725.014282,1758.391357,1662.046997,1728.654663,1728.654663,1510033783
+2022-07-30,1728.693970,1738.270874,1678.720703,1692.860474,1692.860474,971775955
+2022-07-31,1692.852539,1743.813965,1672.430176,1684.682617,1684.682617,829414690
+2022-08-01,1684.678833,1699.310181,1614.134766,1633.073242,1633.073242,1057953648
+2022-08-02,1633.071899,1671.740234,1567.736816,1638.340454,1638.340454,1455006651
+2022-08-03,1638.337646,1676.407104,1594.791016,1617.633667,1617.633667,1030284963
+2022-08-04,1617.640869,1657.433960,1587.671143,1607.481689,1607.481689,961672623
+2022-08-05,1607.474243,1730.212036,1607.423706,1730.212036,1730.212036,1172168295
+2022-08-06,1730.215576,1742.594482,1693.973389,1695.353516,1695.353516,639352966
+2022-08-07,1695.300049,1723.482300,1673.659302,1697.211060,1697.211060,593899326
+2022-08-08,1697.214478,1807.760498,1697.214478,1774.443481,1774.443481,1133746428
+2022-08-09,1774.480347,1785.793945,1677.772827,1703.478882,1703.478882,1045700584
+2022-08-10,1703.458252,1865.018677,1666.436646,1855.296875,1855.296875,6701843160
+2022-08-11,1855.731323,1927.735474,1855.178589,1882.659912,1882.659912,1431117266
+2022-08-12,1882.597778,1953.419556,1864.959595,1953.419556,1953.419556,920818444
+2022-08-13,1953.862793,2011.511353,1946.208862,1983.639648,1983.639648,863327726
+2022-08-14,1984.112549,2020.187012,1919.515747,1937.027588,1937.027588,875182341
+2022-08-15,1935.901489,2002.781494,1883.556152,1901.235229,1901.235229,1326417272
+2022-08-16,1900.438599,1910.794800,1861.927734,1876.891113,1876.891113,1033864350
+2022-08-17,1876.747070,1950.764771,1826.999146,1836.605469,1836.605469,1322873520
+2022-08-18,1836.555542,1872.665161,1830.524170,1850.380615,1850.380615,874255732
+2022-08-19,1850.661743,1850.742310,1612.903076,1614.658447,1614.658447,1618948012
+2022-08-20,1614.310669,1649.783325,1535.782227,1575.476196,1575.476196,1200332286
+2022-08-21,1575.470825,1638.594604,1571.620728,1617.485229,1617.485229,1050163426
+2022-08-22,1618.054932,1619.654419,1537.602539,1619.654419,1619.654419,1133413765
+2022-08-23,1618.533569,1664.219727,1571.977905,1661.026245,1661.026245,1494804279
+2022-08-24,1661.203857,1683.867798,1614.238403,1661.326782,1661.326782,999125624
+2022-08-25,1660.737671,1713.817993,1660.494019,1698.405518,1698.405518,788593809
+2022-08-26,1697.939575,1697.939575,1502.773315,1506.927368,1506.927368,1467271561
+2022-08-27,1507.292358,1514.354736,1454.529053,1487.988037,1487.988037,939613966
+2022-08-28,1487.610229,1501.603882,1432.106567,1432.106567,1432.106567,817073723
+2022-08-29,1431.970337,1553.006714,1428.580566,1550.567871,1550.567871,1001928411
+2022-08-30,1550.136353,1594.074463,1483.731323,1526.070679,1526.070679,1305972857
+2022-08-31,1526.022705,1609.062134,1526.022705,1553.364746,1553.364746,1474189639
+2022-09-01,1554.536133,1589.166992,1523.669678,1584.120117,1584.120117,1146468085
+2022-09-02,1584.514893,1640.681152,1555.099121,1576.094360,1576.094360,1152157359
+2022-09-03,1574.883545,1577.083618,1541.954712,1555.352295,1555.352295,841645792
+2022-09-04,1555.368652,1574.101074,1545.022339,1573.966675,1573.966675,479312119
+2022-09-05,1573.993896,1616.891724,1562.796143,1614.876343,1614.876343,761327621
+2022-09-06,1614.963257,1679.196899,1567.430298,1567.643433,1567.643433,1238527437
+2022-09-07,1567.673950,1648.644165,1500.359741,1629.454956,1629.454956,1184034493
+2022-09-08,1629.457275,1648.933960,1605.578613,1637.954224,1637.954224,882959934
+2022-09-09,1637.973633,1731.635742,1636.783569,1717.016724,1717.016724,1024941459
+2022-09-10,1717.176514,1779.141602,1711.160278,1774.606689,1774.606689,719257119
+2022-09-11,1774.929688,1777.812744,1737.927124,1757.487915,1757.487915,637163653
+2022-09-12,1757.912964,1771.535889,1705.283691,1714.532227,1714.532227,987214386
+2022-09-13,1714.933350,1741.682373,1564.288208,1576.396851,1576.396851,1453970589
+2022-09-14,1575.273560,1636.935425,1564.288208,1633.061035,1633.061035,968693747
+2022-09-15,1633.061523,1643.202759,1469.196167,1471.413208,1471.413208,1364698956
+2022-09-16,1472.654541,1476.985107,1417.628296,1432.070190,1432.070190,846894764
+2022-09-17,1432.150024,1469.320190,1417.317749,1466.918945,1466.918945,440514831
+2022-09-18,1467.622437,1467.622437,1334.231445,1335.850220,1335.850220,459541307
+2022-09-19,1336.828247,1384.815796,1290.390381,1377.673828,1377.673828,894273887
+2022-09-20,1376.694214,1381.361206,1321.140869,1324.806763,1324.806763,767970540
+2022-09-21,1324.602783,1377.285034,1231.683105,1252.807251,1252.807251,1141920553
+2022-09-22,1252.182007,1336.761719,1240.970703,1328.594482,1328.594482,886068617
+2022-09-23,1328.619995,1351.537598,1271.855469,1327.055908,1327.055908,907423541
+2022-09-24,1326.756592,1343.010620,1313.872192,1319.151855,1319.151855,518277598
+2022-09-25,1318.667969,1331.574707,1278.119995,1294.231934,1294.231934,439740768
+2022-09-26,1293.719604,1337.808472,1281.277588,1335.367676,1335.367676,214585049
+2022-09-27,1335.509766,1398.205200,1307.144165,1330.067993,1330.067993,349577306
+2022-09-28,1329.965576,1352.115112,1268.639038,1336.818848,1336.818848,323239195
+2022-09-29,1336.516602,1350.035278,1292.308472,1336.122314,1336.122314,256779030
+2022-09-30,1335.859131,1369.602051,1318.384033,1328.385376,1328.385376,242539623
+2022-10-01,1328.124023,1333.139160,1304.682617,1311.150635,1311.150635,118661732
+2022-10-02,1311.518921,1317.056885,1273.596802,1275.761841,1275.761841,161020048
+2022-10-03,1275.866333,1327.693115,1268.467773,1324.619141,1324.619141,169577767
+2022-10-04,1324.800415,1365.691406,1319.550659,1361.810425,1361.810425,237815821
+2022-10-05,1361.450562,1362.294067,1320.129028,1352.064575,1352.064575,255336226
+2022-10-06,1352.836914,1380.288452,1349.208252,1351.031006,1351.031006,231190395
+2022-10-07,1351.453857,1359.972900,1321.334106,1331.063599,1331.063599,182350638
+2022-10-08,1331.631226,1336.613770,1306.390625,1314.891846,1314.891846,114063865
+2022-10-09,1315.287720,1328.403809,1308.638916,1322.178467,1322.178467,149240870
+2022-10-10,1322.178467,1335.180542,1289.803345,1290.611084,1290.611084,194529871
+2022-10-11,1290.611084,1296.406738,1271.097412,1278.897949,1278.897949,174967206
+2022-10-12,1278.897949,1303.766479,1275.624146,1293.659912,1293.659912,131339720
+2022-10-13,1293.659912,1297.885986,1208.331543,1288.797852,1288.797852,312956525
+2022-10-14,1288.797852,1341.005127,1284.769531,1297.826050,1297.826050,216518118
+2022-10-15,1297.826050,1301.182251,1268.074585,1274.267212,1274.267212,123488203
+2022-10-16,1274.267212,1312.241821,1274.267212,1305.662354,1305.662354,181863666
+2022-10-17,1305.662354,1336.936523,1296.750977,1331.002930,1331.002930,260520357
+2022-10-18,1331.002930,1339.409424,1290.947510,1310.522095,1310.522095,226858781
+2022-10-19,1310.522095,1313.522705,1283.211548,1285.793579,1285.793579,192196663
+2022-10-20,1285.116577,1307.970093,1273.964111,1282.256104,1282.256104,179840600
+2022-10-21,1282.256104,1304.668213,1259.359253,1299.686768,1299.686768,217963282
+2022-10-22,1299.686768,1317.689331,1294.889526,1314.278564,1314.278564,149309150
+2022-10-23,1314.278564,1368.018921,1301.744507,1363.500854,1363.500854,182644031
+2022-10-24,1362.723633,1368.417236,1326.234741,1344.279663,1344.279663,219972084
+2022-10-25,1344.279663,1516.526123,1335.628174,1461.729736,1461.729736,456565479
+2022-10-26,1460.214844,1586.264893,1459.223877,1565.468750,1565.468750,478899832
+2022-10-27,1565.468750,1574.372070,1510.658447,1513.753052,1513.753052,466533820
+2022-10-28,1513.753052,1569.667358,1491.256592,1554.628296,1554.628296,450893927
+2022-10-29,1554.628296,1651.753906,1549.464844,1619.227783,1619.227783,417835250
+2022-10-30,1619.227783,1637.332031,1578.306885,1591.263062,1591.263062,320921295
+2022-10-31,1591.263062,1631.065674,1552.555054,1573.147583,1573.147583,409536520
+2022-11-01,1573.147583,1607.092896,1566.819092,1579.104858,1579.104858,319972387
+2022-11-02,1579.104858,1615.040527,1506.252441,1519.253662,1519.253662,497663193
+2022-11-03,1519.253662,1557.000244,1516.842163,1529.993652,1529.993652,265343630
+2022-11-04,1529.999390,1662.155884,1529.018555,1645.782104,1645.782104,490678320
+2022-11-05,1644.796753,1662.223389,1624.386963,1627.699097,1627.699097,324215884
+2022-11-06,1627.607422,1634.782471,1570.473389,1572.074585,1572.074585,273662570
+2022-11-07,1571.793457,1604.513672,1549.172852,1567.212891,1567.212891,378175896
+2022-11-08,1567.212891,1575.003784,1262.306274,1333.020264,1333.020264,1289905471
+2022-11-09,1333.020264,1335.221680,1078.396362,1101.775513,1101.775513,1422371037
+2022-11-10,1099.691406,1341.188110,1093.247192,1298.642578,1298.642578,1260522407
+2022-11-11,1297.570435,1303.733521,1210.005737,1286.087036,1286.087036,793334183
+2022-11-12,1285.823608,1287.570190,1240.736084,1254.221802,1254.221802,629152708
+2022-11-13,1254.909302,1270.731445,1206.804199,1220.814453,1220.814453,471141009
+2022-11-14,1220.961548,1285.376587,1175.980347,1240.769897,1240.769897,1282136930
+2022-11-15,1240.729614,1285.132690,1236.681763,1251.285767,1251.285767,899264373
+2022-11-16,1251.679443,1264.975220,1189.623169,1215.260132,1215.260132,1106454204
+2022-11-17,1214.735962,1225.688354,1186.518188,1199.593140,1199.593140,851688228
+2022-11-18,1199.896973,1227.588501,1198.859009,1212.097534,1212.097534,574785323
+2022-11-19,1211.319824,1227.629639,1198.651489,1218.567627,1218.567627,416019223
+2022-11-20,1218.567627,1223.802490,1136.649170,1142.148804,1142.148804,838670557
+2022-11-21,1141.761475,1142.465942,1082.959717,1107.492676,1107.492676,1426415076
+2022-11-22,1107.634888,1137.612305,1079.288452,1135.738159,1135.738159,1300777417
+2022-11-23,1135.532471,1185.967651,1128.897217,1184.026489,1184.026489,942016797
+2022-11-24,1184.257813,1213.066284,1180.283203,1203.852295,1203.852295,769588007
+2022-11-25,1203.852295,1203.852295,1170.805420,1198.259399,1198.259399,712304710
+2022-11-26,1198.167358,1227.027466,1196.944580,1205.473267,1205.473267,626474728
+2022-11-27,1204.939087,1221.276001,1192.443481,1193.223022,1193.223022,467586979
+2022-11-28,1193.223022,1198.021973,1154.645264,1168.772827,1168.772827,714906002
+2022-11-29,1168.283203,1222.829712,1161.434937,1216.329102,1216.329102,623166360
+2022-11-30,1216.329102,1303.282104,1214.801147,1294.592041,1294.592041,1123588634
+2022-12-01,1294.592041,1295.635986,1265.637695,1275.287476,1275.287476,651078528
+2022-12-02,1276.186646,1295.176636,1268.149414,1295.176636,1295.176636,602673727
+2022-12-03,1294.340332,1300.057861,1239.458008,1241.483643,1241.483643,456916806
+2022-12-04,1242.154907,1281.467896,1240.901001,1281.127686,1281.127686,437790513
+2022-12-05,1280.630859,1303.065674,1249.843384,1259.539795,1259.539795,668680432
+2022-12-06,1259.539795,1271.870850,1244.275391,1271.198975,1271.198975,612270526
+2022-12-07,1271.513550,1273.729370,1222.302368,1232.038452,1232.038452,576857235
+2022-12-08,1232.038452,1286.878174,1224.640625,1281.032959,1281.032959,647426668
+2022-12-09,1281.032959,1290.072632,1258.298706,1262.537842,1262.537842,519669645
+2022-12-10,1262.537842,1279.467651,1261.093018,1266.063965,1266.063965,319415093
+2022-12-11,1266.063965,1281.974976,1259.070068,1262.472534,1262.472534,354217524
+2022-12-12,1262.472534,1276.061401,1242.639771,1275.239502,1275.239502,554412648
+2022-12-13,1275.255981,1341.266724,1257.100586,1320.637329,1320.637329,1106244299
+2022-12-14,1321.019897,1346.379150,1304.006470,1307.552734,1307.552734,822520194
+2022-12-15,1308.381836,1310.383789,1261.462036,1265.483521,1265.483521,631011028
+2022-12-16,1265.632935,1278.196655,1159.410278,1167.218384,1167.218384,1208480299
+2022-12-17,1167.218384,1188.909424,1163.540527,1187.183716,1187.183716,632479778
+2022-12-18,1187.302246,1194.806885,1173.937012,1182.991699,1182.991699,362493090
+2022-12-19,1182.991699,1193.179321,1154.780762,1166.662598,1166.662598,584978079
+2022-12-20,1166.662598,1225.018677,1164.368408,1217.027100,1217.027100,661310740
+2022-12-21,1217.027100,1218.068604,1205.739380,1213.201660,1213.201660,351673124
+2022-12-22,1213.485474,1225.402710,1185.567261,1216.885986,1216.885986,491522646
+2022-12-23,1216.885986,1227.206909,1214.106812,1219.866455,1219.866455,438547819
+2022-12-24,1219.531494,1225.016235,1215.018066,1220.352295,1220.352295,151977744
+2022-12-25,1220.352295,1222.684082,1202.501709,1217.639648,1217.639648,332561293
+2022-12-26,1218.394287,1228.062012,1213.449341,1227.429077,1227.429077,247905411
+2022-12-27,1227.403687,1231.435425,1204.548340,1212.058594,1212.058594,492852696
+2022-12-28,1211.805786,1213.414185,1184.567383,1189.784668,1189.784668,549034465
+2022-12-29,1189.784668,1204.362549,1187.098633,1200.583374,1200.583374,379822745
+2022-12-30,1200.583374,1201.258423,1185.495972,1198.494873,1198.494873,320975720
+2022-12-31,1199.210571,1205.320679,1192.732666,1195.321777,1195.321777,328308588
+2023-01-01,1195.791138,1202.952026,1191.140747,1199.846802,1199.846802,266383514
+2023-01-02,1199.846802,1219.798584,1193.694702,1213.822144,1213.822144,374799583
+2023-01-03,1213.625488,1218.974609,1205.787842,1214.235718,1214.235718,309902376
+2023-01-04,1214.235718,1264.832397,1212.414917,1256.314575,1256.314575,736136492
+2023-01-05,1255.808472,1258.469238,1243.678955,1250.240356,1250.240356,342229299
+2023-01-06,1250.019531,1272.957397,1240.675903,1268.832031,1268.832031,508170070
+2023-01-07,1269.517578,1269.917847,1261.713257,1263.057617,1263.057617,216146048
+2023-01-08,1263.630737,1289.713135,1259.286255,1289.713135,1289.713135,473847770
+2023-01-09,1286.925659,1342.575562,1285.842896,1320.635620,1320.635620,968803256
+2023-01-10,1321.234253,1342.966553,1317.219116,1335.551147,1335.551147,559370834
+2023-01-11,1335.551147,1387.620483,1322.204712,1387.620483,1387.620483,676946249
+2023-01-12,1407.265747,1432.800415,1375.744751,1417.065918,1417.065918,1442271911
+2023-01-13,1417.099487,1462.122070,1403.335815,1450.876953,1450.876953,1155396580
+2023-01-14,1451.020874,1564.025757,1450.426636,1550.755005,1550.755005,1811581279
+2023-01-15,1550.828247,1559.744263,1519.244385,1551.795410,1551.795410,1059452157
+2023-01-16,1551.795410,1594.856934,1526.253174,1575.661133,1575.661133,1270306696
+2023-01-17,1575.661133,1596.934937,1550.617920,1567.361084,1567.361084,1027829170
+2023-01-18,1565.786377,1604.461060,1505.885864,1512.516846,1512.516846,1827800686
+2023-01-19,1513.406494,1559.360107,1512.376343,1552.454224,1552.454224,834997349
+2023-01-20,1552.539917,1659.771851,1543.926514,1659.771851,1659.771851,975310035
+2023-01-21,1660.409668,1676.783691,1624.728638,1624.980591,1624.980591,1295802797
+2023-01-22,1626.035889,1659.456055,1609.992188,1628.039551,1628.039551,1028024562
+2023-01-23,1627.606079,1643.311279,1600.688232,1627.816528,1627.816528,1140659731
+2023-01-24,1626.979736,1640.706421,1548.804810,1555.213501,1555.213501,1191366108
+2023-01-25,1555.213257,1632.765503,1526.054443,1611.940552,1611.940552,1583844883
+2023-01-26,1612.601563,1627.053223,1585.287964,1602.283447,1602.283447,1187260255
+2023-01-27,1601.742065,1618.633423,1562.237671,1598.052246,1598.052246,1177779250
+2023-01-28,1597.935059,1604.963623,1562.071533,1573.073853,1573.073853,770652057
+2023-01-29,1573.073853,1654.846802,1568.431152,1645.835449,1645.835449,1044193384
+2023-01-30,1645.946411,1646.404297,1542.840698,1566.918945,1566.918945,1199411843
+2023-01-31,1566.586792,1600.505615,1562.704224,1586.014282,1586.014282,844465439
+2023-02-01,1585.479248,1645.687256,1562.376587,1641.550171,1641.550171,1410607697
+2023-02-02,1641.457520,1707.324707,1639.720215,1641.939209,1641.939209,1796366401
+2023-02-03,1642.344360,1671.320923,1630.702759,1664.698730,1664.698730,1361668033
+2023-02-04,1664.633545,1692.707886,1647.310791,1665.204712,1665.204712,973307749
+2023-02-05,1666.192505,1671.984009,1613.765381,1629.720581,1629.720581,1164139052
+2023-02-06,1629.699951,1655.566406,1608.510498,1616.480103,1616.480103,1112632089
+2023-02-07,1615.457275,1675.209961,1613.721191,1671.850464,1671.850464,1439025647
+2023-02-08,1672.387451,1694.189819,1632.879517,1649.858032,1649.858032,1326717707
+2023-02-09,1650.669189,1654.812134,1533.248657,1544.837524,1544.837524,7879216609
+2023-02-10,1544.709229,1553.496216,1501.082031,1514.558716,1514.558716,1459405827
+2023-02-11,1514.520508,1541.619995,1509.185913,1539.451416,1539.451416,787576223
+2023-02-12,1538.823730,1545.993286,1497.710693,1514.597290,1514.597290,873054304
+2023-02-13,1515.334106,1525.071289,1465.943115,1506.812744,1506.812744,1476949891
+2023-02-14,1507.398682,1561.647217,1496.269043,1557.539307,1557.539307,1618857900
+2023-02-15,1557.161621,1675.717651,1543.904541,1674.203979,1674.203979,1547710193
+2023-02-16,1674.677612,1735.960815,1636.743286,1638.896973,1638.896973,2286389352
+2023-02-17,1641.200073,1718.017700,1634.190063,1694.763062,1694.763062,1858362621
+2023-02-18,1694.763062,1708.245239,1681.981079,1692.716553,1692.716553,961818157
+2023-02-19,1693.130859,1719.467529,1671.241943,1679.582275,1679.582275,1238481726
+2023-02-20,1680.583618,1717.370972,1654.974487,1701.548218,1701.548218,1221098502
+2023-02-21,1701.697510,1714.800171,1639.435547,1657.386841,1657.386841,1700797854
+2023-02-22,1657.093506,1664.848999,1601.067505,1643.163818,1643.163818,1622348533
+2023-02-23,1643.819336,1675.877441,1631.586060,1650.497070,1650.497070,1461070249
+2023-02-24,1650.497070,1661.858765,1582.954102,1607.731934,1607.731934,1525394961
+2023-02-25,1607.731934,1608.178589,1562.936157,1595.217896,1595.217896,854470327
+2023-02-26,1595.106934,1645.750244,1589.287598,1640.833252,1640.833252,817832335
+2023-02-27,1640.453735,1662.658447,1612.598145,1633.548584,1633.548584,1157821976
+2023-02-28,1634.156128,1645.382446,1600.173828,1604.758545,1604.758545,1074480819
+2023-03-01,1604.856567,1665.798340,1598.868896,1664.367310,1664.367310,1387711973
+2023-03-02,1664.367310,1675.290527,1621.039551,1647.665527,1647.665527,1206227509
+2023-03-03,1647.428955,1648.267212,1549.983398,1567.849365,1567.849365,1437448454
+2023-03-04,1567.878784,1577.888794,1551.666138,1565.825439,1565.825439,633407721
+2023-03-05,1565.774902,1585.574829,1557.803345,1564.653564,1564.653564,860198544
+2023-03-06,1564.723022,1580.200073,1556.965942,1566.414673,1566.414673,808247152
+2023-03-07,1566.729858,1580.336304,1538.716797,1561.969604,1561.969604,1189170868
+2023-03-08,1561.569580,1568.847290,1531.893799,1532.973877,1532.973877,1080017538
+2023-03-09,1533.117554,1544.177246,1417.801636,1438.020020,1438.020020,1430100449
+2023-03-10,1438.446533,1438.446533,1377.057129,1434.452148,1434.452148,2747088246
+2023-03-11,1434.755127,1545.299316,1408.194336,1490.898560,1490.898560,8501739424
+2023-03-12,1489.489380,1595.836060,1464.534912,1589.811157,1589.811157,2551466686
+2023-03-13,1590.317383,1695.056885,1574.015747,1677.784424,1677.784424,3290241803
+2023-03-14,1678.630859,1778.098999,1666.899292,1705.460205,1705.460205,3370971151
+2023-03-15,1705.125244,1720.035156,1618.774048,1655.544312,1655.544312,2594203341
+2023-03-16,1655.217041,1689.824707,1640.989014,1676.727661,1676.727661,1527772739
+2023-03-17,1678.114380,1796.959839,1668.036987,1790.028076,1790.028076,2189657575
+2023-03-18,1791.076538,1834.766357,1758.780640,1760.909424,1760.909424,1961338636
+2023-03-19,1760.998291,1842.287964,1760.998291,1785.297974,1785.297974,1552448850
+2023-03-20,1785.966797,1804.959839,1729.471680,1733.735962,1733.735962,1880994570
+2023-03-21,1734.167847,1830.703613,1726.102295,1805.444214,1805.444214,1569514250
+2023-03-22,1806.013794,1819.285522,1719.364014,1736.568726,1736.568726,1991715982
+2023-03-23,1736.607056,1851.153076,1733.340698,1816.408691,1816.408691,1940463783
+2023-03-24,1816.079468,1819.882935,1731.690308,1751.032471,1751.032471,1916854202
+2023-03-25,1751.420166,1761.914917,1719.063965,1742.263428,1742.263428,906459802
+2023-03-26,1742.382324,1795.397217,1741.365601,1775.884033,1775.884033,932789194
+2023-03-27,1775.709717,1779.952881,1692.919922,1715.345459,1715.345459,1335980362
+2023-03-28,1715.320068,1790.514282,1704.340698,1773.512573,1773.512573,1180584252
+2023-03-29,1773.333008,1822.446899,1773.185913,1792.733276,1792.733276,1139660580
+2023-03-30,1793.521362,1826.318359,1768.477783,1792.521240,1792.521240,1485244227
+2023-03-31,1792.195923,1842.719971,1784.335693,1823.380737,1823.380737,1147843721
+2023-04-01,1823.379028,1839.008301,1812.133545,1814.412476,1814.412476,731670914
+2023-04-02,1821.271118,1824.701782,1776.721069,1794.917114,1794.917114,876465983
+2023-04-03,1794.821899,1835.398926,1766.890625,1809.673340,1809.673340,1444842962
+2023-04-04,1809.784546,1881.555054,1803.621216,1871.078613,1871.078613,1251110452
+2023-04-05,1870.285889,1929.209106,1866.696899,1909.292725,1909.292725,1272815434
+2023-04-06,1909.055786,1910.536133,1857.210205,1872.347290,1872.347290,943527182
+2023-04-07,1872.431641,1881.680176,1846.827393,1866.470215,1866.470215,621396763
+2023-04-08,1865.790771,1877.073364,1849.665894,1850.255859,1850.255859,479899511
+2023-04-09,1850.105225,1871.007813,1830.166382,1860.273071,1860.273071,681285627
+2023-04-10,1859.775513,1914.933594,1849.585205,1910.157104,1910.157104,803968129
+2023-04-11,1910.078613,1932.580078,1887.736450,1891.900391,1891.900391,1000019818
+2023-04-12,1892.289429,1927.804321,1862.218140,1918.908569,1918.908569,1227714606
+2023-04-13,1918.764771,2017.605835,1904.311157,2012.110352,2012.110352,1385442733
+2023-04-14,2012.233887,2123.198242,2011.664185,2102.835205,2102.835205,2216675985
+2023-04-15,2102.740723,2108.606934,2079.165039,2092.887939,2092.887939,1071448430
+2023-04-16,2092.962891,2134.033691,2077.561035,2119.276855,2119.276855,1040668271
+2023-04-17,2119.093750,2119.704346,2065.015137,2075.572266,2075.572266,1169465994
+2023-04-18,2075.982910,2120.320313,2059.515381,2105.334961,2105.334961,1264014828
+2023-04-19,2104.022217,2104.022217,1931.177002,1939.677124,1939.677124,1880650028
+2023-04-20,1939.104492,1978.648560,1920.457031,1943.632568,1943.632568,1591074731
+2023-04-21,1942.548828,1955.149292,1832.291992,1849.218018,1849.218018,1641046990
+2023-04-22,1849.186768,1884.984253,1846.444336,1875.848877,1875.848877,709071841
+2023-04-23,1875.620483,1879.575439,1841.900757,1861.607788,1861.607788,766807992
+2023-04-24,1861.500244,1886.043457,1815.190308,1841.551147,1841.551147,1031727716
+2023-04-25,1841.473267,1875.671509,1808.205933,1867.552734,1867.552734,1011464867
+2023-04-26,1867.667969,1959.672363,1804.178589,1865.697876,1865.697876,1796876263
+2023-04-27,1865.714355,1932.746460,1864.122437,1908.572632,1908.572632,1661990952
+2023-04-28,1908.497070,1921.870117,1878.689087,1893.779175,1893.779175,851211749
+2023-04-29,1893.761353,1914.528198,1889.791626,1905.338501,1905.338501,519848695
+2023-04-30,1906.589355,1936.828247,1881.554810,1881.554810,1881.554810,977875585
+2023-05-01,1879.373047,1886.720947,1812.102051,1830.547974,1830.547974,1300882524
+2023-05-02,1830.681030,1877.687012,1824.505859,1871.712158,1871.712158,1229382675
+2023-05-03,1871.015991,1912.163818,1846.820557,1903.771240,1903.771240,1310248862
+2023-05-04,1903.706787,1913.468628,1871.416748,1876.781616,1876.781616,1130241621
+2023-05-05,1876.528320,1996.846924,1876.017456,1992.307617,1992.307617,2202030197
+2023-05-06,1993.719238,2013.953735,1873.781616,1899.980469,1899.980469,2044302149
+2023-05-07,1899.859619,1930.909302,1880.412842,1880.412842,1880.412842,1214381477
+2023-05-08,1880.382690,1885.258301,1821.594604,1847.970093,1847.970093,2016194882
+2023-05-09,1847.933228,1857.218994,1834.101196,1848.874023,1848.874023,1138988367
+2023-05-10,1849.049316,1884.796265,1802.660522,1841.472290,1841.472290,1628112687
+2023-05-11,1841.671997,1843.051147,1780.111816,1796.963379,1796.963379,1592899268
+2023-05-12,1796.679810,1811.454102,1745.820923,1808.511475,1808.511475,1477423471
+2023-05-13,1807.596069,1813.619385,1791.947388,1797.602661,1797.602661,785819073
+2023-05-14,1797.311646,1821.331909,1793.914063,1800.162109,1800.162109,642555555
+2023-05-15,1799.694824,1843.257690,1789.358276,1817.782104,1817.782104,939153664
+2023-05-16,1818.674683,1828.230957,1800.139526,1823.771118,1823.771118,817149160
+2023-05-17,1824.333008,1833.107788,1788.475098,1822.681152,1822.681152,882566213
+2023-05-18,1822.817871,1829.317871,1777.697266,1802.686401,1802.686401,807788456
+2023-05-19,1802.883911,1824.742188,1799.084106,1812.251709,1812.251709,684398267
+2023-05-20,1813.176147,1827.020630,1808.949829,1819.482422,1819.482422,450671229
+2023-05-21,1819.699463,1826.854370,1801.386719,1804.900757,1804.900757,571037384
+2023-05-22,1804.785522,1825.065796,1794.450806,1818.396118,1818.396118,801019237
+2023-05-23,1818.342407,1866.342651,1816.722290,1853.696899,1853.696899,993205597
+2023-05-24,1853.036743,1854.626221,1783.303345,1801.287476,1801.287476,971279928
+2023-05-25,1801.669800,1814.318481,1767.918213,1806.995239,1806.995239,816391246
+2023-05-26,1806.936646,1836.173340,1799.490845,1829.702026,1829.702026,742623872
+2023-05-27,1829.746338,1834.781494,1819.383423,1830.768555,1830.768555,443638159
+2023-05-28,1830.859253,1911.981201,1826.494629,1910.041870,1910.041870,946450823
+2023-05-29,1909.854736,1922.561523,1878.665039,1893.939331,1893.939331,866135722
+2023-05-30,1893.126953,1915.720703,1885.497559,1900.765137,1900.765137,832861211
+2023-05-31,1900.957275,1906.783447,1853.344604,1873.757935,1873.757935,886469051
+2023-06-01,1873.907837,1885.722778,1847.386353,1861.520874,1861.520874,767729784
+2023-06-02,1861.098022,1908.873779,1853.058716,1907.152222,1907.152222,777063702
+2023-06-03,1907.203247,1908.687134,1886.160034,1891.722046,1891.722046,498514005
+2023-06-04,1891.268433,1910.435059,1885.818848,1890.357788,1890.357788,462662128
+2023-06-05,1890.392822,1890.392822,1791.513794,1811.323120,1811.323120,1305607307
+2023-06-06,1811.317749,1893.535767,1801.469971,1883.369385,1883.369385,1167877060
+2023-06-07,1883.526611,1892.630493,1825.358032,1832.125610,1832.125610,1104457573
+2023-06-08,1832.205322,1858.500610,1831.190063,1846.699951,1846.699951,630132770
+2023-06-09,1846.687256,1853.462036,1829.970093,1839.295410,1839.295410,592727523
+2023-06-10,1839.215454,1842.677856,1724.271240,1753.005249,1753.005249,1727687710
+2023-06-11,1753.002686,1774.358643,1742.311157,1752.132568,1752.132568,583771802
+2023-06-12,1752.449463,1755.686890,1724.776367,1741.692627,1741.692627,815190481
+2023-06-13,1741.745117,1760.891235,1728.036865,1738.204712,1738.204712,809772884
+2023-06-14,1738.190430,1747.673950,1636.271240,1650.556885,1650.556885,971089166
+2023-06-15,1650.697876,1675.972412,1627.361328,1665.293091,1665.293091,892775319
+2023-06-16,1665.352905,1724.888794,1653.800171,1716.892822,1716.892822,752861657
+2023-06-17,1716.769287,1757.710938,1714.693726,1728.080811,1728.080811,554558053
+2023-06-18,1727.828125,1745.531738,1718.164307,1720.395020,1720.395020,402466972
+2023-06-19,1720.381714,1744.815430,1706.684326,1734.842529,1734.842529,743246505
+2023-06-20,1735.781860,1792.248413,1716.687012,1791.711182,1791.711182,986681123
+2023-06-21,1791.682129,1896.669556,1789.179321,1891.627930,1891.627930,1698685364
+2023-06-22,1891.057495,1929.546143,1869.687256,1873.545532,1873.545532,1173664937
+2023-06-23,1873.722168,1930.201172,1866.324097,1891.588745,1891.588745,1181624170
+2023-06-24,1892.105713,1902.569824,1869.843018,1876.751221,1876.751221,635014805
+2023-06-25,1876.505493,1925.585205,1872.446777,1900.526489,1900.526489,889094882
+2023-06-26,1900.484375,1903.443237,1844.270264,1858.258179,1858.258179,1166353097
+2023-06-27,1858.560791,1907.684204,1856.807861,1890.208252,1890.208252,1176983542
+2023-06-28,1890.368774,1890.368774,1824.307983,1828.898315,1828.898315,914265145
+2023-06-29,1828.875488,1875.359863,1828.875488,1852.695801,1852.695801,798055720
+2023-06-30,1852.177979,1938.629639,1841.171997,1933.411255,1933.411255,1892217690
+2023-07-01,1933.577148,1940.903320,1911.797607,1923.753906,1923.753906,631349901
+2023-07-02,1923.699829,1954.108398,1899.559570,1937.013184,1937.013184,770334345
+2023-07-03,1937.125610,1972.719482,1935.526489,1954.586060,1954.586060,1028066023
+2023-07-04,1954.519165,1964.077148,1935.484131,1937.735474,1937.735474,741503732
+2023-07-05,1937.787842,1941.807495,1898.207397,1911.461914,1911.461914,790978244
+2023-07-06,1911.476440,1954.392578,1851.681519,1851.681519,1851.681519,1158525410
+2023-07-07,1851.622314,1875.464111,1835.217651,1869.023193,1869.023193,787849399
+2023-07-08,1869.296387,1871.308228,1845.912109,1863.567871,1863.567871,444442474
+2023-07-09,1863.561646,1876.541626,1859.598755,1862.836670,1862.836670,503905093
+2023-07-10,1862.845703,1901.849976,1850.733521,1879.381226,1879.381226,755089551
+2023-07-11,1879.503052,1887.921265,1865.303589,1877.649658,1877.649658,587040370
+2023-07-12,1877.494019,1898.613525,1867.507690,1872.166870,1872.166870,790663423
+2023-07-13,1872.136597,2006.286621,1864.975708,2005.314697,2005.314697,1465867127
+2023-07-14,2005.668945,2020.191284,1903.495117,1936.175049,1936.175049,1423726047
+2023-07-15,1937.012817,1944.180908,1928.855591,1930.740967,1930.740967,567615291
+2023-07-16,1930.861816,1941.326416,1919.587646,1923.328735,1923.328735,532482897
+2023-07-17,1922.805420,1934.528198,1879.394287,1911.873413,1911.873413,992471375
+2023-07-18,1911.569458,1915.894897,1884.364258,1897.371094,1897.371094,797216699
+2023-07-19,1897.056396,1917.956787,1885.292358,1890.217407,1890.217407,723207919
+2023-07-20,1890.429565,1925.973999,1882.232788,1891.866455,1891.866455,841174815
+2023-07-21,1891.677124,1902.604980,1886.579346,1893.122314,1893.122314,601524246
+2023-07-22,1892.901489,1896.327148,1856.478271,1863.713745,1863.713745,520635170
+2023-07-23,1863.968872,1902.211914,1860.488159,1887.968994,1887.968994,501551546
+2023-07-24,1887.353638,1889.633179,1838.395630,1849.281982,1849.281982,714743032
+2023-07-25,1849.459106,1865.683594,1846.817383,1857.615723,1857.615723,480848860
+2023-07-26,1858.378052,1885.370850,1850.148438,1870.377930,1870.377930,740527199
+2023-07-27,1870.549438,1884.172974,1855.988770,1859.793457,1859.793457,564196423
+2023-07-28,1859.500610,1879.358276,1857.387573,1875.808228,1875.808228,433461452
+2023-07-29,1875.828003,1884.390137,1870.647949,1880.847778,1880.847778,290613774
+2023-07-30,1881.105835,1882.986328,1854.093750,1861.984497,1861.984497,593744534
+2023-07-31,1861.653931,1873.236084,1853.232178,1856.096802,1856.096802,765493223
+2023-08-01,1856.088013,1870.454224,1819.693848,1870.454224,1870.454224,843650804
+2023-08-02,1870.579834,1875.204590,1825.262695,1838.819946,1838.819946,655958475
+2023-08-03,1838.891113,1852.708008,1826.905518,1835.897705,1835.897705,500981159
+2023-08-04,1835.904053,1845.887817,1819.879761,1827.132202,1827.132202,534317052
+2023-08-05,1827.117065,1836.696533,1825.781250,1835.090332,1835.090332,294041844
+2023-08-06,1835.484253,1836.713257,1825.258423,1827.648560,1827.648560,356910226
+2023-08-07,1828.637085,1841.864502,1805.952393,1825.848999,1825.848999,616053002
+2023-08-08,1825.815674,1870.485107,1825.164307,1856.666138,1856.666138,745627331
+2023-08-09,1856.141602,1868.471069,1847.382935,1854.945557,1854.945557,591701306
+2023-08-10,1854.443726,1861.457153,1846.421997,1850.693604,1850.693604,431508737
+2023-08-11,1850.690186,1852.926636,1840.652588,1846.708008,1846.708008,386088858
+2023-08-12,1846.790283,1851.965698,1845.873657,1848.389404,1848.389404,254660334
+2023-08-13,1848.255737,1857.599976,1836.771240,1839.283203,1839.283203,334627353
+2023-08-14,1839.125244,1852.549927,1835.958496,1844.256348,1844.256348,442065813
+2023-08-15,1844.023560,1844.869263,1819.193970,1827.120850,1827.120850,529234589
+2023-08-16,1827.107422,1828.408569,1803.391724,1806.925049,1806.925049,644949077
+2023-08-17,1806.687012,1807.035522,1586.134277,1684.811768,1684.811768,1892577195
+2023-08-18,1685.017578,1696.044678,1647.430542,1660.728271,1660.728271,971406942
+2023-08-19,1660.978638,1691.287842,1655.209961,1669.276245,1669.276245,427255301
+2023-08-20,1669.516968,1690.694092,1664.334595,1684.362549,1684.362549,402767856
+2023-08-21,1684.459595,1684.953247,1653.663696,1667.898560,1667.898560,533216138
+2023-08-22,1668.069580,1668.569580,1596.828491,1632.578003,1632.578003,916880748
+2023-08-23,1632.807739,1693.465210,1630.519165,1678.544189,1678.544189,791732369
+2023-08-24,1678.732422,1681.240601,1643.741943,1659.129150,1659.129150,547649053
+2023-08-25,1658.796143,1670.186523,1638.191162,1652.437744,1652.437744,664209213
+2023-08-26,1652.444458,1653.583374,1644.249390,1645.583862,1645.583862,288806554
+2023-08-27,1645.601196,1657.981323,1645.540649,1657.124390,1657.124390,313918339
+2023-08-28,1657.049805,1657.831543,1629.583252,1652.308228,1652.308228,623670849
+2023-08-29,1651.963623,1740.116821,1640.333740,1728.639771,1728.639771,1179687604
+2023-08-30,1728.662109,1729.855103,1698.471802,1705.524536,1705.524536,544567826
+2023-08-31,1705.340576,1719.498535,1638.014771,1645.602661,1645.602661,737928427
+2023-09-01,1645.789429,1652.320801,1605.610474,1628.979614,1628.979614,691934746
+2023-09-02,1629.012817,1642.333984,1628.418701,1636.343506,1636.343506,312246361
+2023-09-03,1636.542480,1643.409668,1627.196167,1636.262573,1636.262573,342209165
+2023-09-04,1636.312744,1642.552734,1619.232056,1629.389404,1629.389404,460147615
+2023-09-05,1629.419678,1643.431396,1612.047485,1632.660645,1632.660645,483747898
+2023-09-06,1632.748779,1653.023682,1614.264526,1632.867920,1632.867920,582839124
+2023-09-07,1632.534668,1654.623169,1624.755371,1647.347168,1647.347168,501223792
+2023-09-08,1647.110840,1655.667114,1619.905518,1636.196777,1636.196777,431046308
+2023-09-09,1636.178589,1636.656616,1630.058594,1635.088257,1635.088257,183568785
+2023-09-10,1635.063110,1635.643799,1605.578491,1617.461548,1617.461548,517271870
+2023-09-11,1617.474731,1617.915161,1538.436035,1550.387817,1550.387817,849736225
+2023-09-12,1550.503662,1615.064087,1549.712402,1593.130981,1593.130981,719261315
+2023-09-13,1593.086548,1613.372803,1584.225830,1607.204712,1607.204712,595478026
+2023-09-14,1607.131592,1639.858276,1607.131592,1627.010864,1627.010864,562400954
+2023-09-15,1627.017944,1650.590088,1614.613403,1642.874756,1642.874756,446598387
+2023-09-16,1642.656372,1648.569946,1633.674072,1634.896606,1634.896606,281077820
+2023-09-17,1634.874512,1635.228638,1618.011963,1622.757080,1622.757080,288062725
+2023-09-18,1622.561035,1667.278809,1612.095215,1637.446533,1637.446533,657576627
+2023-09-19,1637.445068,1657.521362,1630.176514,1643.670776,1643.670776,575947862
+2023-09-20,1643.629395,1648.816284,1612.558105,1623.401489,1623.401489,557930994
+2023-09-21,1623.438599,1624.436646,1574.859497,1584.656738,1584.656738,500034715
+2023-09-22,1584.588135,1600.056763,1580.509888,1593.575806,1593.575806,344633790
+2023-09-23,1593.580444,1597.202271,1588.965332,1593.068848,1593.068848,203868507
+2023-09-24,1593.061646,1598.734131,1576.426392,1580.282349,1580.282349,300427020
+2023-09-25,1580.165283,1594.496826,1566.656982,1588.454712,1588.454712,471346631
+2023-09-26,1588.488159,1595.408447,1581.800537,1592.346924,1592.346924,337019748
+2023-09-27,1592.196899,1629.382690,1586.499268,1597.435669,1597.435669,519402591
+2023-09-28,1597.503296,1663.402954,1597.314697,1652.617920,1652.617920,681192985
+2023-09-29,1652.488281,1683.211670,1649.833252,1667.677368,1667.677368,546488120
+2023-09-30,1667.493774,1690.125488,1667.154541,1671.761353,1671.761353,342669642
+2023-10-01,1671.607422,1732.854858,1671.602661,1732.192383,1732.192383,545008814
+2023-10-02,1732.164551,1740.113525,1649.602295,1663.490356,1663.490356,929679345
+2023-10-03,1663.336060,1669.209229,1646.753418,1656.560913,1656.560913,503311614
+2023-10-04,1656.715942,1656.752686,1631.744019,1647.430664,1647.430664,551529641
+2023-10-05,1647.611450,1652.989990,1612.087280,1612.753174,1612.753174,511587127
+2023-10-06,1612.759033,1658.009277,1612.544922,1645.773315,1645.773315,554898087
+2023-10-07,1645.816040,1647.558350,1632.160767,1634.957764,1634.957764,264851892
+2023-10-08,1635.231079,1640.346191,1619.607910,1633.037720,1633.037720,432326757
+2023-10-09,1633.108154,1634.682739,1557.165894,1578.835449,1578.835449,661185484
+2023-10-10,1579.722778,1592.689087,1555.054565,1566.430664,1566.430664,470945868
+2023-10-11,1566.387817,1584.409790,1550.235962,1562.101196,1562.101196,534964358
+2023-10-12,1562.200439,1566.274414,1525.063110,1538.294067,1538.294067,507163740
+2023-10-13,1538.456177,1570.445190,1538.273071,1551.460205,1551.460205,436887710
+2023-10-14,1551.321777,1558.944824,1546.702637,1555.916992,1555.916992,208123947
+2023-10-15,1555.958130,1564.484375,1551.459839,1557.092529,1557.092529,287859023
+2023-10-16,1557.420776,1627.710693,1556.421143,1600.783447,1600.783447,999415621
+2023-10-17,1600.670288,1600.670288,1556.506104,1564.827881,1564.827881,513987418
+2023-10-18,1564.832520,1583.358032,1558.260742,1563.782227,1563.782227,563305176
+2023-10-19,1563.794556,1571.766479,1546.044067,1567.031006,1567.031006,453295844
+2023-10-20,1567.099121,1626.418579,1563.415405,1605.287354,1605.287354,737699323
+2023-10-21,1605.273438,1639.357544,1594.872559,1628.884888,1628.884888,585207874
+2023-10-22,1628.797852,1664.723389,1625.148804,1662.102295,1662.102295,661108622
+2023-10-23,1673.733032,1789.125610,1666.074585,1763.376709,1763.376709,1578023428
+2023-10-24,1764.630249,1850.275391,1760.234985,1783.566772,1783.566772,1915239693
+2023-10-25,1783.919922,1812.592651,1763.360962,1786.430420,1786.430420,1145992963
+2023-10-26,1786.449707,1861.533325,1766.423584,1803.204712,1803.204712,1331834192
+2023-10-27,1803.379150,1803.653564,1753.666748,1780.309326,1780.309326,847744164
+2023-10-28,1780.312256,1798.837646,1774.789185,1776.869141,1776.869141,433015379
+2023-10-29,1776.904907,1808.079956,1767.142090,1796.060791,1796.060791,482105219
+2023-10-30,1796.137817,1826.645508,1780.856812,1809.849609,1809.849609,848774565
+2023-10-31,1809.772949,1817.706665,1786.031372,1814.995972,1814.995972,811552687
+2023-11-01,1814.958496,1854.871948,1787.697754,1846.119019,1846.119019,1216213281
+2023-11-02,1846.274902,1871.617310,1791.175903,1800.235962,1800.235962,1187955781
+2023-11-03,1800.101074,1833.618286,1781.310913,1832.584229,1832.584229,994138841
+2023-11-04,1832.826782,1866.210938,1827.189209,1857.435303,1857.435303,583219888
+2023-11-05,1857.608521,1907.731445,1850.218872,1895.169434,1895.169434,1024205165
+2023-11-06,1894.794434,1912.167358,1873.875610,1899.305542,1899.305542,948264968
+2023-11-07,1899.234497,1905.032959,1854.594604,1887.093750,1887.093750,1033554720
+2023-11-08,1887.154663,1903.173462,1876.881836,1891.511963,1891.511963,794815621
+2023-11-09,1890.617188,2125.660889,1885.849487,2120.929688,2120.929688,2391212297
+2023-11-10,2119.975830,2130.778564,2071.087646,2080.437988,2080.437988,1538641021
+2023-11-11,2080.299072,2086.449951,2037.414185,2050.063965,2050.063965,1134462578
+2023-11-12,2050.314453,2063.343262,2021.600098,2044.000366,2044.000366,927583636
+2023-11-13,2044.476685,2112.188232,2033.949585,2058.541504,2058.541504,1799142055
+2023-11-14,2057.403564,2063.688232,1957.941040,1980.523071,1980.523071,1542683019
+2023-11-15,1980.738037,2058.937500,1970.493652,2058.790039,2058.790039,1307145287
+2023-11-16,2058.158936,2084.055176,1946.296021,1961.068970,1961.068970,1737404912
+2023-11-17,1960.327026,1988.053711,1913.826294,1958.188843,1958.188843,1325582341
+2023-11-18,1959.875732,1969.261841,1923.091675,1962.693848,1962.693848,791177456
+2023-11-19,1962.629517,2011.997314,1947.273926,2010.613770,2010.613770,800419020
+2023-11-20,2010.329224,2060.233887,1997.911621,2023.506592,2023.506592,1258035541
+2023-11-21,2023.610474,2032.694458,1941.299927,1941.299927,1941.299927,1525530342
+2023-11-22,1939.594238,2087.904053,1935.758179,2065.484375,2065.484375,1331294216
+2023-11-23,2065.413574,2085.184082,2043.651245,2062.280029,2062.280029,803551437
+2023-11-24,2062.571045,2128.388672,2061.546631,2079.692627,2079.692627,957206017
+2023-11-25,2079.478271,2089.688232,2069.625732,2084.427246,2084.427246,498200920
+2023-11-26,2084.443115,2092.163330,2041.977417,2065.271729,2065.271729,779888106
+2023-11-27,2065.470947,2069.545654,1990.696411,2026.712524,2026.712524,943711841
+2023-11-28,2026.655029,2071.389893,1999.207031,2049.711670,2049.711670,895551946
+2023-11-29,2049.221680,2069.548584,2023.060059,2028.692383,2028.692383,802945735
+2023-11-30,2028.995972,2051.581543,2024.182495,2051.131592,2051.131592,646014108
+2023-12-01,2051.184570,2106.154785,2047.034790,2087.089600,2087.089600,865697964
+2023-12-02,2087.012695,2173.995850,2086.816895,2164.262939,2164.262939,892893830
+2023-12-03,2164.322998,2208.867432,2153.050049,2191.401611,2191.401611,721599306
+2023-12-04,2192.383301,2268.414307,2192.254639,2240.968506,2240.968506,1294963645
+2023-12-05,2241.134277,2298.719238,2192.819336,2293.463623,2293.463623,1379190381
+2023-12-06,2292.935303,2307.664551,2225.981201,2231.780029,2231.780029,1272229727
+2023-12-07,2231.631348,2374.775391,2227.720459,2356.409180,2356.409180,1329135323
+2023-12-08,2356.526367,2385.257080,2344.329590,2359.695801,2359.695801,1149846742
+2023-12-09,2359.659668,2397.871582,2334.719482,2340.243164,2340.243164,1359160840
+2023-12-10,2340.195068,2373.209717,2328.015869,2351.609863,2351.609863,722286187
+2023-12-11,2351.696045,2353.737305,2162.649658,2222.966797,2222.966797,1812198528
+2023-12-12,2222.811279,2240.189941,2170.073975,2202.465088,2202.465088,1180487362
+2023-12-13,2202.223633,2278.603271,2153.051514,2261.461182,2261.461182,1346018199
+2023-12-14,2261.365479,2326.662354,2248.749023,2316.087891,2316.087891,38006138052
+2023-12-15,2316.390625,2316.674805,2217.246582,2219.178223,2219.178223,40006893177
+2023-12-16,2219.040039,2260.098389,2215.361572,2225.968018,2225.968018,931558833
+2023-12-17,2226.822510,2243.178223,2198.047363,2199.814453,2199.814453,847103565
+2023-12-18,2199.807373,2219.109863,2124.025635,2216.962646,2216.962646,1173570137
+2023-12-19,2216.678467,2251.090332,2142.002197,2177.304932,2177.304932,1036605340
+2023-12-20,2177.324951,2260.788330,2166.850342,2196.888672,2196.888672,1338113189
+2023-12-21,2198.483154,2273.101807,2187.068848,2238.624512,2238.624512,1279540024
+2023-12-22,2238.783447,2338.740967,2235.124512,2326.297363,2326.297363,1704632540
+2023-12-23,2326.194824,2329.689697,2273.015381,2309.635010,2309.635010,1031031012
+2023-12-24,2309.268066,2322.910889,2253.031006,2266.997803,2266.997803,1236829761
+2023-12-25,2266.156738,2299.658691,2257.487793,2274.536621,2274.536621,979111443
+2023-12-26,2274.791504,2274.791504,2188.240234,2230.898926,2230.898926,1201336243
+2023-12-27,2230.975586,2386.614258,2215.536377,2377.934814,2377.934814,1648333710
+2023-12-28,2377.522217,2440.340332,2342.401855,2348.095459,2348.095459,1881939446
+2023-12-29,2348.560303,2382.678955,2268.538818,2298.085693,2298.085693,1501421725
+2023-12-30,2298.210938,2319.535645,2272.116699,2294.000000,2294.000000,822914114
+2023-12-31,2293.813721,2316.826660,2266.885498,2280.468750,2280.468750,895758551
+2024-01-01,2280.618652,2349.083252,2268.778809,2348.493164,2348.493164,898905779
+2024-01-02,2349.223633,2427.576416,2346.073242,2357.297607,2357.297607,1475487869
+2024-01-03,2357.521240,2381.865234,2177.238770,2209.929199,2209.929199,2546160103
+2024-01-04,2209.953125,2284.504395,2206.866211,2273.021484,2273.021484,1489562571
+2024-01-05,2272.963867,2273.541504,2223.425537,2259.107422,2259.107422,1346423211
+2024-01-06,2259.258545,2265.911133,2227.928223,2239.194824,2239.194824,749947311
+2024-01-07,2239.254639,2249.651367,2219.253662,2219.778320,2219.778320,880762287
+2024-01-08,2219.880371,2350.181885,2186.061035,2334.242432,2334.242432,1620190404
+2024-01-09,2334.085938,2338.284912,2256.248535,2338.284912,2338.284912,2151935565
+2024-01-10,2338.762695,2581.501221,2338.762695,2579.736816,2579.736816,2799553404
+2024-01-11,2579.887939,2662.584229,2576.596924,2615.399902,2615.399902,1918178752
+2024-01-12,2615.611084,2692.109619,2500.850342,2519.244629,2519.244629,2350403153
+2024-01-13,2519.269043,2577.514160,2512.092285,2576.767822,2576.767822,986170289
+2024-01-14,2576.803955,2576.803955,2492.889404,2492.889404,2492.889404,883364583
+2024-01-15,2492.657959,2540.184082,2491.106689,2514.867920,2514.867920,871631060
+2024-01-16,2514.622803,2600.433594,2510.249268,2594.741455,2594.741455,994572338
+2024-01-17,2594.587891,2594.587891,2524.145264,2525.072266,2525.072266,917157506
+2024-01-18,2525.196289,2537.163086,2444.274414,2466.007813,2466.007813,1028043749
+2024-01-19,2466.060547,2491.760498,2439.888184,2488.735352,2488.735352,1183449754
+2024-01-20,2488.801025,2488.819580,2460.843262,2469.014160,2469.014160,551002933
+2024-01-21,2469.020020,2476.795410,2460.918213,2460.918213,2460.918213,501492542
+2024-01-22,2460.855225,2461.161865,2315.516846,2315.516846,2315.516846,1345165082
+2024-01-23,2315.485596,2344.648193,2191.498291,2231.880371,2231.880371,1593617567
+2024-01-24,2232.295654,2245.040527,2209.418213,2227.964844,2227.964844,867954503
+2024-01-25,2228.001465,2232.618652,2191.708008,2218.549805,2218.549805,1007303148
+2024-01-26,2218.510010,2271.417725,2208.604492,2266.545898,2266.545898,934525563
+2024-01-27,2266.583252,2274.673584,2259.563477,2267.781738,2267.781738,483944009
+2024-01-28,2267.786621,2292.390381,2253.649902,2255.387207,2255.387207,657241233
+2024-01-29,2255.413086,2312.603760,2246.923584,2312.603760,2312.603760,845340900
+2024-01-30,2312.702637,2379.874512,2304.285889,2356.667480,2356.667480,954177371
+2024-01-31,2356.614502,2356.614502,2280.864258,2283.650635,2283.650635,1169019023
+2024-02-01,2283.619385,2302.371826,2255.631348,2299.966553,2299.966553,911370841
+2024-02-02,2300.007813,2314.773438,2295.154785,2304.608398,2304.608398,814629765
+2024-02-03,2304.691895,2322.009277,2298.207031,2298.207031,2298.207031,508501607
+2024-02-04,2298.238281,2304.584473,2282.554688,2287.754639,2287.754639,611445244
+2024-02-05,2287.790771,2327.503174,2278.918457,2294.072754,2294.072754,806175662
+2024-02-06,2294.098633,2382.105469,2294.098633,2377.524414,2377.524414,916507505
+2024-02-07,2377.487061,2429.398682,2360.296387,2425.840576,2425.840576,897385818
+2024-02-08,2425.839355,2440.245605,2420.795166,2424.368896,2424.368896,1028154514
+2024-02-09,2424.356689,2513.410400,2423.649658,2492.205811,2492.205811,1164666849
+2024-02-10,2492.114502,2509.053223,2484.596191,2499.675781,2499.675781,678015785
+2024-02-11,2499.753418,2530.444092,2498.193604,2504.260254,2504.260254,849014585
+2024-02-12,2504.386230,2646.874756,2480.828125,2646.874756,2646.874756,1257399992
+2024-02-13,2647.028076,2677.120850,2617.455566,2636.174561,2636.174561,1286800882
+2024-02-14,2636.316162,2776.632080,2628.139404,2776.632080,2776.632080,1379011818
+2024-02-15,2776.626709,2832.510010,2776.034424,2822.756348,2822.756348,1440577669
+2024-02-16,2822.811035,2849.184326,2772.996338,2796.419678,2796.419678,1072450892
+2024-02-17,2796.454102,2799.416504,2739.062988,2786.055176,2786.055176,773847398
+2024-02-18,2786.020264,2884.212646,2776.123047,2874.665039,2874.665039,1040939795
+2024-02-19,2875.002930,2961.051514,2866.850342,2948.208740,2948.208740,1333289058
+2024-02-20,2948.134033,3005.354980,2904.869629,3005.354980,3005.354980,1611292516
+2024-02-21,3005.430908,3007.311768,2896.607910,2949.054932,2949.054932,1537835676
+2024-02-22,2949.102783,3015.075684,2919.415771,2977.491699,2977.491699,1433371548
+2024-02-23,2977.445068,2984.416992,2922.491943,2927.324951,2927.324951,1267728493
+2024-02-24,2927.649902,2989.808105,2917.639893,2989.671387,2989.671387,934191246
+2024-02-25,2989.717529,3107.801025,2987.799805,3107.801025,3107.801025,1240169305
+2024-02-26,3107.832764,3185.947754,3051.451660,3177.302002,3177.302002,1648848329
+2024-02-27,3178.024414,3269.552490,3173.897461,3245.398682,3245.398682,2055521908
+2024-02-28,3245.411621,3419.463379,3241.560791,3364.279297,3364.279297,3048032319
+2024-02-29,3364.337158,3493.404541,3334.110596,3348.581055,3348.581055,2502065595
+2024-03-01,3348.061035,3439.433105,3346.653076,3435.931396,3435.931396,1731912240
+2024-03-02,3435.971680,3446.415771,3410.024658,3416.925537,3416.925537,1569190190
+2024-03-03,3416.955566,3480.067627,3395.874512,3479.122070,3479.122070,1974353097
+2024-03-04,3479.538086,3616.996094,3468.938965,3616.996094,3616.996094,2558080041
+2024-03-05,3617.212158,3793.326904,3341.372314,3540.945557,3540.945557,4972474010
+2024-03-06,3540.953857,3874.016357,3522.314209,3821.368408,3821.368408,3317372555
+2024-03-07,3821.376221,3908.353027,3769.587402,3868.133789,3868.133789,2159298002
+2024-03-08,3868.186768,3974.966797,3868.186768,3899.192383,3899.192383,2277397895
+2024-03-09,3899.197510,3939.537842,3894.333496,3912.846191,3912.846191,1331940385
+2024-03-10,3912.846924,3954.648926,3862.183838,3875.121338,3875.121338,1771480616
+2024-03-11,3875.136475,4068.367432,3823.456543,4068.146484,4068.146484,2498846973
+2024-03-12,4068.261475,4075.763916,3922.649658,3965.104492,3965.104492,2505636328
+2024-03-13,3965.144775,4059.230469,3965.144775,4000.180420,4000.180420,2083760758
+2024-03-14,4000.211182,4003.184570,3793.746582,3880.932129,3880.932129,2598547816
+2024-03-15,3880.980957,3898.255127,3647.998779,3720.863525,3720.863525,3486677067
+2024-03-16,3720.870361,3760.707520,3528.245361,3528.661377,3528.661377,2268182208
+2024-03-17,3528.677246,3651.774902,3463.121582,3640.072510,3640.072510,1894408660
+2024-03-18,3639.989258,3639.997070,3487.977783,3525.898193,3525.898193,2101936133
+2024-03-19,3525.813965,3530.339600,3185.758545,3185.993896,3185.993896,2995909051
+2024-03-20,3186.014160,3518.338623,3120.534424,3515.541748,3515.541748,3745475397
+2024-03-21,3515.500244,3555.865723,3433.937256,3490.520996,3490.520996,2479814470
+2024-03-22,3490.287598,3524.786865,3288.641357,3311.886230,3311.886230,2412336535
+2024-03-23,3312.235107,3413.234619,3309.719482,3366.408691,3366.408691,1501176034
+2024-03-24,3366.344971,3452.579834,3320.247559,3452.579834,3452.579834,1504386407
+2024-03-25,3452.595703,3635.050049,3431.459229,3597.591553,3597.591553,2161497532
+2024-03-26,3597.381836,3660.187988,3568.108398,3591.862549,3591.862549,2182934526
+2024-03-27,3591.847656,3615.448730,3489.562012,3502.293701,3502.293701,2342848004
+2024-03-28,3502.302490,3591.932861,3484.838379,3565.593750,3565.593750,1819697792
+2024-03-29,3565.575684,3572.048584,3486.697510,3516.601074,3516.601074,1642054433
+2024-03-30,3516.580566,3555.022217,3498.402588,3507.891357,3507.891357,1679321795
+2024-03-31,3507.937256,3641.189453,3507.937256,3641.189453,3641.189453,1700988700
+2024-04-01,3641.189697,3641.541016,3435.854004,3507.168213,3507.168213,2097703576
+2024-04-02,3507.182373,3507.182373,3256.898193,3280.772461,3280.772461,2720821118
+2024-04-03,3280.740723,3351.386963,3255.363281,3317.462891,3317.462891,1951375481
+2024-04-04,3317.452393,3403.933105,3268.754883,3327.530518,3327.530518,1804991997
+2024-04-05,3327.541504,3333.665527,3245.027344,3323.721924,3323.721924,1810019214
+2024-04-06,3323.645020,3370.610107,3320.851318,3363.747559,3363.747559,1065560520
+2024-04-07,3363.759277,3435.193359,3355.236572,3435.193359,3435.193359,1538516750
+2024-04-08,3435.221191,3705.605469,3418.727783,3696.211426,3696.211426,2301639336
+2024-04-09,3696.204102,3706.275879,3491.428467,3503.931396,3503.931396,2396240150
+2024-04-10,3503.905029,3541.492188,3448.160156,3541.492188,3541.492188,2173257572
+2024-04-11,3541.454102,3598.066406,3496.396973,3505.663574,3505.663574,2192793042
+2024-04-12,3505.684082,3542.021729,3188.178223,3231.419678,3231.419678,2943928105
+2024-04-13,3231.439941,3279.075928,2876.135010,3028.027100,3028.027100,3536918279
+2024-04-14,3027.429932,3161.447021,2952.118896,3159.767090,3159.767090,2673702903
+2024-04-15,3159.802490,3260.924072,3077.332275,3104.484863,3104.484863,2494936184
+2024-04-16,3104.504639,3104.549072,3024.586914,3089.004395,3089.004395,2269812880
+2024-04-17,3089.008545,3105.443115,2959.326416,2989.923828,2989.923828,1911465222
+2024-04-18,2989.874268,3073.203613,2970.148193,3068.360840,3068.360840,1733273203
+2024-04-19,3068.360840,3110.352295,2906.302002,3069.871826,3069.871826,2418409039
+2024-04-20,3069.873779,3157.399902,3042.021484,3154.426270,3154.426270,1215904436
+2024-04-21,3154.443115,3182.448242,3139.129395,3150.307861,3150.307861,1215489163
+2024-04-22,3150.301514,3222.600586,3144.690430,3203.021973,3203.021973,1548420918
+2024-04-23,3202.950684,3236.370117,3167.562012,3216.078857,3216.078857,1442156469
+2024-04-24,3216.129883,3273.430908,3129.099365,3133.648682,3133.648682,2624079346
+2024-04-25,3133.665527,3174.952148,3098.547363,3160.777588,3160.777588,1935403385
+2024-04-26,3160.754883,3160.754883,3117.547607,3131.886963,3131.886963,1462590923
+2024-04-27,3131.840088,3251.244873,3097.695801,3249.741455,3249.741455,1540464977
+2024-04-28,3249.694336,3329.000977,3249.686523,3280.890625,3280.890625,1453126706
+2024-04-29,3280.882080,3281.271729,3146.799561,3206.868652,3206.868652,1779838891
+2024-04-30,3206.886963,3227.715576,2952.180420,3010.400146,3010.400146,2152837429
+2024-05-01,3010.582275,3012.072021,2853.698242,2969.856201,2969.856201,2140576132
+2024-05-02,2969.862549,3000.154297,2913.209229,2992.073242,2992.073242,1511542363
+2024-05-03,2992.065430,3111.385986,2972.912354,3108.585938,3108.585938,1567471443
+2024-05-04,3108.577393,3146.080811,3103.316406,3116.833008,3116.833008,1124439717
+2024-05-05,3116.800049,3155.657471,3086.744385,3137.479492,3137.479492,1129324091
+2024-05-06,3137.489746,3202.170410,3066.569092,3073.525391,3073.525391,1512569611
+2024-05-07,3073.501953,3113.437012,3027.696777,3027.696777,3027.696777,1441215814
+2024-05-08,3027.662598,3029.919434,2964.059082,2968.967041,2968.967041,1405031087
+2024-05-09,2968.983643,3036.437012,2967.331299,3031.795654,3031.795654,1090925546
+2024-05-10,3031.806641,3040.635986,2896.177979,2907.187012,2907.187012,1185792842
+2024-05-11,2907.189209,2929.182373,2902.800049,2914.238770,2914.238770,656099268
+2024-05-12,2914.248291,2938.006836,2912.529541,2929.829834,2929.829834,546989149
+2024-05-13,2929.822510,2980.492188,2880.573486,2948.318848,2948.318848,1169620315
+2024-05-14,2948.315430,2952.015137,2880.993896,2886.190918,2886.190918,1136714105
+2024-05-15,2886.181885,3025.987549,2880.147217,3025.987549,3025.987549,1408521980
+2024-05-16,3025.980225,3028.363281,2933.860840,2939.749023,2939.749023,1180649007
+2024-05-17,2939.748779,3103.502686,2939.728271,3091.733154,3091.733154,1289912563
+2024-05-18,3091.734375,3136.692139,3091.087646,3119.538086,3119.538086,828093755
+2024-05-19,3119.537109,3126.362305,3068.784180,3072.662354,3072.662354,882748383
+2024-05-20,3072.646973,3653.869141,3066.869629,3652.907471,3652.907471,1781555756
+2024-05-21,3652.950439,3797.484863,3648.757080,3795.186768,3795.186768,1928790842
+2024-05-22,3795.129150,3795.491699,3689.570557,3742.308350,3742.308350,1375556874
+2024-05-23,3742.255859,3909.311279,3741.713623,3775.315430,3775.315430,2607484927
+2024-05-24,3775.321289,3811.366699,3663.292480,3731.775635,3731.775635,1323606577
+2024-05-25,3731.770508,3760.905029,3720.702637,3746.390625,3746.390625,714671053
+2024-05-26,3746.395020,3862.397705,3742.232910,3832.012939,3832.012939,989924373
+2024-05-27,3832.007080,3949.290039,3831.078369,3887.719971,3887.719971,1284558529
+2024-05-28,3887.720459,3898.012695,3810.284180,3846.158936,3846.158936,1124664529
+2024-05-29,3846.152100,3865.819336,3750.927002,3770.373779,3770.373779,1023598885
+2024-05-30,3770.373291,3801.925293,3723.621582,3747.398438,3747.398438,1014527782
+2024-05-31,3747.394531,3818.364746,3736.900391,3765.804199,3765.804199,1045692501
+2024-06-01,3765.806396,3813.942871,3759.334229,3813.904297,3813.904297,694525025
+2024-06-02,3813.886963,3823.538818,3768.251221,3781.560547,3781.560547,735660251
+2024-06-03,3781.525391,3819.732422,3774.260986,3816.309570,3816.309570,845256320
\ No newline at end of file
diff --git a/datasets/WHBAR-USD.csv b/datasets/WHBAR-USD.csv
new file mode 100644
index 0000000000000000000000000000000000000000..9416eb37475119d8028e1d17ec61bb9d31426c39
--- /dev/null
+++ b/datasets/WHBAR-USD.csv
@@ -0,0 +1,398 @@
+Date,Open,High,Low,Close,Adj Close,Volume
+2023-05-04,0.058535,0.058749,0.056998,0.057756,0.057756,145585
+2023-05-05,0.057755,0.058763,0.057536,0.058703,0.058703,193591
+2023-05-06,0.058707,0.059088,0.054800,0.057430,0.057430,208042
+2023-05-07,0.057430,0.057769,0.056630,0.056691,0.056691,183532
+2023-05-08,0.056686,0.056855,0.053597,0.054209,0.054209,370630
+2023-05-09,0.054214,0.054260,0.052966,0.053335,0.053335,191460
+2023-05-10,0.053337,0.054485,0.052678,0.054062,0.054062,129923
+2023-05-11,0.054063,0.054084,0.050922,0.051188,0.051188,183753
+2023-05-12,0.051187,0.052071,0.050026,0.051978,0.051978,176074
+2023-05-13,0.051970,0.052210,0.051394,0.051502,0.051502,92067
+2023-05-14,0.051497,0.052827,0.051336,0.052197,0.052197,107345
+2023-05-15,0.052196,0.053078,0.051657,0.052756,0.052756,112174
+2023-05-16,0.052757,0.052882,0.052143,0.052445,0.052445,146028
+2023-05-17,0.052444,0.053171,0.051365,0.053066,0.053066,116217
+2023-05-18,0.053066,0.053068,0.051356,0.051999,0.051999,101636
+2023-05-19,0.051999,0.053025,0.051658,0.052681,0.052681,155216
+2023-05-20,0.052682,0.053583,0.052131,0.052902,0.052902,140187
+2023-05-21,0.052902,0.053020,0.052156,0.052421,0.052421,119472
+2023-05-22,0.052421,0.052464,0.051494,0.052120,0.052120,98852
+2023-05-23,0.052120,0.053265,0.051999,0.052326,0.052326,104172
+2023-05-24,0.052313,0.052635,0.050096,0.051138,0.051138,234279
+2023-05-25,0.051139,0.051659,0.049703,0.050868,0.050868,153215
+2023-05-26,0.050870,0.051787,0.050197,0.051681,0.051681,93871
+2023-05-27,0.051680,0.052657,0.051668,0.051875,0.051875,98519
+2023-05-28,0.051875,0.053759,0.051739,0.053436,0.053436,128171
+2023-05-29,0.053436,0.053538,0.052328,0.052958,0.052958,158312
+2023-05-30,0.052963,0.053239,0.051950,0.052345,0.052345,139964
+2023-05-31,0.052342,0.052776,0.050120,0.051299,0.051299,273772
+2023-06-01,0.051296,0.052010,0.050314,0.050339,0.050339,153840
+2023-06-02,0.050326,0.051223,0.050099,0.050616,0.050616,175886
+2023-06-03,0.050610,0.050679,0.049716,0.050152,0.050152,109916
+2023-06-04,0.050155,0.050748,0.049830,0.050107,0.050107,71360
+2023-06-05,0.050120,0.050285,0.046878,0.048420,0.048420,177208
+2023-06-06,0.048419,0.049527,0.047489,0.049088,0.049088,154785
+2023-06-07,0.049087,0.049201,0.047835,0.047959,0.047959,140216
+2023-06-08,0.047959,0.048387,0.047376,0.048208,0.048208,108637
+2023-06-09,0.048208,0.048835,0.047714,0.048115,0.048115,126889
+2023-06-10,0.048115,0.048265,0.042188,0.045445,0.045445,352646
+2023-06-11,0.045438,0.045494,0.043609,0.044463,0.044463,95257
+2023-06-12,0.044465,0.044953,0.043703,0.044855,0.044855,109956
+2023-06-13,0.044855,0.046501,0.044681,0.046294,0.046294,116885
+2023-06-14,0.046294,0.047184,0.045271,0.045308,0.045308,114360
+2023-06-15,0.045306,0.045778,0.042438,0.043386,0.043386,149423
+2023-06-16,0.043386,0.044628,0.042513,0.044269,0.044269,180135
+2023-06-17,0.044265,0.046037,0.044219,0.045546,0.045546,79240
+2023-06-18,0.045553,0.045799,0.042958,0.044743,0.044743,205934
+2023-06-19,0.044737,0.045157,0.044298,0.044674,0.044674,107766
+2023-06-20,0.044675,0.048451,0.044675,0.048432,0.048432,170492
+2023-06-21,0.048433,0.050878,0.048405,0.050528,0.050528,194988
+2023-06-22,0.050525,0.051627,0.049567,0.049758,0.049758,278685
+2023-06-23,0.049759,0.053040,0.048910,0.052287,0.052287,321998
+2023-06-24,0.052289,0.052837,0.050968,0.051173,0.051173,139060
+2023-06-25,0.051180,0.054832,0.051073,0.051952,0.051952,237055
+2023-06-26,0.051952,0.052445,0.050047,0.050290,0.050290,40066
+2023-06-27,0.050285,0.050897,0.049828,0.050538,0.050538,122972
+2023-06-28,0.050544,0.050556,0.047895,0.047895,0.047895,130084
+2023-06-29,0.047893,0.049399,0.047640,0.048421,0.048421,87475
+2023-06-30,0.048422,0.050904,0.047901,0.050278,0.050278,220800
+2023-07-01,0.050279,0.051277,0.049959,0.050321,0.050321,164758
+2023-07-02,0.050325,0.050475,0.049752,0.049941,0.049941,192400
+2023-07-03,0.049940,0.051101,0.049889,0.050050,0.050050,208426
+2023-07-04,0.050049,0.050049,0.048441,0.048544,0.048544,267271
+2023-07-05,0.048548,0.077085,0.046801,0.047143,0.047143,156317
+2023-07-06,0.047143,0.048744,0.045753,0.045753,0.045753,203304
+2023-07-07,0.045756,0.047083,0.045697,0.046940,0.046940,148813
+2023-07-08,0.046940,0.047299,0.046681,0.047003,0.047003,85338
+2023-07-09,0.047003,0.047318,0.046780,0.046911,0.046911,90627
+2023-07-10,0.046911,0.047611,0.046149,0.047191,0.047191,184224
+2023-07-11,0.047192,0.048131,0.046951,0.048108,0.048108,131061
+2023-07-12,0.048109,0.048902,0.048109,0.048146,0.048146,96440
+2023-07-13,0.048149,0.054587,0.047951,0.052121,0.052121,304602
+2023-07-14,0.052132,0.053520,0.050013,0.050615,0.050615,281888
+2023-07-15,0.050615,0.052801,0.050312,0.052047,0.052047,210245
+2023-07-16,0.052054,0.052247,0.050770,0.050770,0.050770,144435
+2023-07-17,0.050770,0.052487,0.050390,0.052040,0.052040,170617
+2023-07-18,0.052040,0.054301,0.051281,0.052398,0.052398,256142
+2023-07-19,0.052396,0.057401,0.052327,0.056099,0.056099,279384
+2023-07-20,0.056108,0.060754,0.056039,0.056974,0.056974,290257
+2023-07-21,0.056973,0.057002,0.054854,0.055799,0.055799,109241
+2023-07-22,0.055794,0.055830,0.053312,0.053313,0.053313,173896
+2023-07-23,0.053313,0.054159,0.052862,0.053974,0.053974,226509
+2023-07-24,0.053978,0.054271,0.051687,0.051811,0.051811,225753
+2023-07-25,0.051809,0.052251,0.050954,0.051939,0.051939,179555
+2023-07-26,0.051940,0.052689,0.051266,0.052404,0.052404,183185
+2023-07-27,0.052409,0.053215,0.051411,0.051678,0.051678,149687
+2023-07-28,0.051678,0.052793,0.051039,0.052583,0.052583,133493
+2023-07-29,0.052580,0.053691,0.052550,0.053676,0.053676,116170
+2023-07-30,0.053670,0.054057,0.051946,0.052726,0.052726,131653
+2023-07-31,0.052724,0.053237,0.051906,0.052113,0.052113,90665
+2023-08-01,0.052108,0.052210,0.050752,0.051464,0.051464,141963
+2023-08-02,0.051457,0.052829,0.050800,0.052258,0.052258,250467
+2023-08-03,0.052259,0.053958,0.052250,0.052912,0.052912,177082
+2023-08-04,0.052912,0.053537,0.052574,0.052913,0.052913,192231
+2023-08-05,0.052914,0.053102,0.051503,0.052809,0.052809,220620
+2023-08-06,0.052811,0.058549,0.052258,0.057513,0.057513,500016
+2023-08-07,0.057513,0.057662,0.054740,0.056015,0.056015,255777
+2023-08-08,0.056015,0.061742,0.056015,0.061598,0.061598,512141
+2023-08-09,0.061598,0.062665,0.059819,0.060031,0.060031,353621
+2023-08-10,0.060026,0.060034,0.056234,0.058280,0.058280,384636
+2023-08-11,0.058278,0.058278,0.056382,0.056386,0.056386,194755
+2023-08-12,0.056394,0.057097,0.055679,0.056432,0.056432,211064
+2023-08-13,0.056432,0.057261,0.055873,0.056675,0.056675,291136
+2023-08-14,0.056674,0.066462,0.056650,0.065510,0.065510,1105269
+2023-08-15,0.065509,0.074256,0.064543,0.067765,0.067765,955481
+2023-08-16,0.067765,0.068438,0.062135,0.063134,0.063134,847709
+2023-08-17,0.063134,0.063134,0.055422,0.058388,0.058388,695484
+2023-08-18,0.058383,0.058544,0.049858,0.058081,0.058081,1367500
+2023-08-19,0.058083,0.068240,0.058057,0.065099,0.065099,859129
+2023-08-20,0.065119,0.065605,0.061113,0.061759,0.061759,413821
+2023-08-21,0.061758,0.064088,0.060900,0.061701,0.061701,428280
+2023-08-22,0.061702,0.064112,0.057289,0.058967,0.058967,493964
+2023-08-23,0.058967,0.061599,0.058371,0.061072,0.061072,260914
+2023-08-24,0.061072,0.062887,0.058652,0.059107,0.059107,449981
+2023-08-25,0.059100,0.060866,0.058423,0.058530,0.058530,325150
+2023-08-26,0.058531,0.058721,0.056604,0.057436,0.057436,183380
+2023-08-27,0.057438,0.058729,0.057349,0.058240,0.058240,162902
+2023-08-28,0.058240,0.058272,0.055138,0.055964,0.055964,393847
+2023-08-29,0.055963,0.056907,0.053228,0.056331,0.056331,440794
+2023-08-30,0.056330,0.056340,0.053488,0.053684,0.053684,181925
+2023-08-31,0.053683,0.053940,0.051567,0.052094,0.052094,290921
+2023-09-01,0.052094,0.052832,0.049219,0.049830,0.049830,256315
+2023-09-02,0.049830,0.050263,0.048190,0.049553,0.049553,262648
+2023-09-03,0.049554,0.050348,0.048549,0.048646,0.048646,154954
+2023-09-04,0.048646,0.048989,0.047969,0.048311,0.048311,251002
+2023-09-05,0.048311,0.049577,0.047922,0.049171,0.049171,251966
+2023-09-06,0.049172,0.049648,0.048009,0.048972,0.048972,218727
+2023-09-07,0.048972,0.050120,0.048413,0.049636,0.049636,252753
+2023-09-08,0.049636,0.050731,0.049255,0.049772,0.049772,135292
+2023-09-09,0.049780,0.050065,0.048890,0.049062,0.049062,88383
+2023-09-10,0.049063,0.049064,0.047626,0.048048,0.048048,177487
+2023-09-11,0.048048,0.048141,0.045532,0.046301,0.046301,657960
+2023-09-12,0.046302,0.047489,0.046084,0.047143,0.047143,282691
+2023-09-13,0.047143,0.049526,0.046767,0.049471,0.049471,179225
+2023-09-14,0.049471,0.052392,0.049471,0.051793,0.051793,297958
+2023-09-15,0.051792,0.051812,0.049865,0.051721,0.051721,159956
+2023-09-16,0.051724,0.052033,0.050755,0.051369,0.051369,104756
+2023-09-17,0.051368,0.051375,0.049267,0.050006,0.050006,231489
+2023-09-18,0.050005,0.051928,0.049516,0.050203,0.050203,265099
+2023-09-19,0.050203,0.051044,0.049915,0.050638,0.050638,111785
+2023-09-20,0.050636,0.051167,0.049701,0.050178,0.050178,117776
+2023-09-21,0.050175,0.051428,0.049558,0.050259,0.050259,149013
+2023-09-22,0.050258,0.050509,0.049821,0.050393,0.050393,177256
+2023-09-23,0.050397,0.051583,0.050256,0.051334,0.051334,167885
+2023-09-24,0.051334,0.051530,0.050144,0.050184,0.050184,91033
+2023-09-25,0.050184,0.050975,0.050017,0.050569,0.050569,186899
+2023-09-26,0.050568,0.051147,0.049254,0.049509,0.049509,181347
+2023-09-27,0.049509,0.050230,0.049034,0.049073,0.049073,104633
+2023-09-28,0.049076,0.049798,0.049022,0.049491,0.049491,92621
+2023-09-29,0.049491,0.050270,0.049349,0.049487,0.049487,124763
+2023-09-30,0.049486,0.049944,0.049366,0.049688,0.049688,89247
+2023-10-01,0.049688,0.051327,0.049545,0.051038,0.051038,122461
+2023-10-02,0.051037,0.051957,0.049782,0.049965,0.049965,165663
+2023-10-03,0.049960,0.051296,0.049519,0.049519,0.049519,116741
+2023-10-04,0.049521,0.049521,0.048222,0.048702,0.048702,134870
+2023-10-05,0.048703,0.049084,0.048092,0.048258,0.048258,83826
+2023-10-06,0.048258,0.048702,0.047825,0.048387,0.048387,83731
+2023-10-07,0.048387,0.048789,0.047992,0.048204,0.048204,64377
+2023-10-08,0.048203,0.048649,0.047832,0.048016,0.048016,53939
+2023-10-09,0.048020,0.048174,0.045840,0.046669,0.046669,183130
+2023-10-10,0.046669,0.047238,0.046518,0.047036,0.047036,82025
+2023-10-11,0.047038,0.047069,0.045865,0.046433,0.046433,75221
+2023-10-12,0.046432,0.046461,0.045103,0.045447,0.045447,157606
+2023-10-13,0.045445,0.047162,0.045423,0.046537,0.046537,127369
+2023-10-14,0.046537,0.046820,0.046466,0.046645,0.046645,69886
+2023-10-15,0.046647,0.047044,0.046416,0.046660,0.046660,42028
+2023-10-16,0.046662,0.048154,0.046655,0.047317,0.047317,97809
+2023-10-17,0.047316,0.047380,0.046125,0.046481,0.046481,100911
+2023-10-18,0.046481,0.048387,0.046465,0.047571,0.047571,164963
+2023-10-19,0.047571,0.047571,0.045894,0.046151,0.046151,120622
+2023-10-20,0.046151,0.047848,0.045985,0.047325,0.047325,222487
+2023-10-21,0.047325,0.049014,0.047269,0.048916,0.048916,101922
+2023-10-22,0.048917,0.050048,0.048568,0.050020,0.050020,105518
+2023-10-23,0.050155,0.052047,0.048860,0.051697,0.051697,211741
+2023-10-24,0.051696,0.053173,0.050784,0.051630,0.051630,228467
+2023-10-25,0.051631,0.052649,0.050439,0.051702,0.051702,163519
+2023-10-26,0.051704,0.053918,0.051584,0.053322,0.053322,241371
+2023-10-27,0.053330,0.053330,0.050483,0.050998,0.050998,94273
+2023-10-28,0.051000,0.053171,0.050852,0.051669,0.051669,284415
+2023-10-29,0.051670,0.052553,0.051017,0.052431,0.052431,73387
+2023-10-30,0.052431,0.053328,0.052080,0.053284,0.053284,93434
+2023-10-31,0.053284,0.053683,0.050748,0.051978,0.051978,118531
+2023-11-01,0.051976,0.053313,0.050362,0.053263,0.053263,191872
+2023-11-02,0.053263,0.055814,0.053106,0.054182,0.054182,434234
+2023-11-03,0.054181,0.054709,0.053152,0.054507,0.054507,146996
+2023-11-04,0.054507,0.055385,0.054330,0.055150,0.055150,75116
+2023-11-05,0.055144,0.056222,0.055023,0.055782,0.055782,162641
+2023-11-06,0.055781,0.058315,0.055398,0.057823,0.057823,212893
+2023-11-07,0.057823,0.060375,0.056660,0.057652,0.057652,401133
+2023-11-08,0.057652,0.060958,0.057230,0.060845,0.060845,367232
+2023-11-09,0.060841,0.061738,0.057171,0.058994,0.058994,404252
+2023-11-10,0.058991,0.062569,0.058956,0.062431,0.062431,382244
+2023-11-11,0.062430,0.063817,0.061236,0.061886,0.061886,278738
+2023-11-12,0.061886,0.062831,0.060553,0.061510,0.061510,235636
+2023-11-13,0.061513,0.062464,0.057005,0.058824,0.058824,565957
+2023-11-14,0.058821,0.059890,0.057577,0.058470,0.058470,352287
+2023-11-15,0.058470,0.061359,0.058422,0.061314,0.061314,238247
+2023-11-16,0.061314,0.063045,0.060630,0.060788,0.060788,417512
+2023-11-17,0.060787,0.067086,0.060270,0.062917,0.062917,815648
+2023-11-18,0.062919,0.064268,0.060132,0.061234,0.061234,349652
+2023-11-19,0.061233,0.062317,0.060455,0.062103,0.062103,199596
+2023-11-20,0.062102,0.066995,0.061868,0.065609,0.065609,323564
+2023-11-21,0.065595,0.065892,0.059179,0.059179,0.059179,264633
+2023-11-22,0.059168,0.062581,0.059084,0.062267,0.062267,210830
+2023-11-23,0.062242,0.063027,0.060768,0.061771,0.061771,280034
+2023-11-24,0.061781,0.063062,0.061634,0.062383,0.062383,193513
+2023-11-25,0.062381,0.063596,0.062310,0.063576,0.063576,163952
+2023-11-26,0.063578,0.063760,0.061720,0.062395,0.062395,136410
+2023-11-27,0.062393,0.062879,0.060156,0.061396,0.061396,127893
+2023-11-28,0.061400,0.061920,0.058993,0.061155,0.061155,145336
+2023-11-29,0.061151,0.061329,0.059220,0.059734,0.059734,67100
+2023-11-30,0.059728,0.060697,0.059514,0.059947,0.059947,114052
+2023-12-01,0.059929,0.061055,0.059698,0.060861,0.060861,77561
+2023-12-02,0.060861,0.062285,0.060797,0.062154,0.062154,117480
+2023-12-03,0.062155,0.062169,0.060946,0.061971,0.061971,55141
+2023-12-04,0.061969,0.063652,0.061458,0.063299,0.063299,193668
+2023-12-05,0.063301,0.065813,0.063273,0.065764,0.065764,169647
+2023-12-06,0.065764,0.070164,0.065764,0.068631,0.068631,445215
+2023-12-07,0.068634,0.068779,0.066508,0.068511,0.068511,149679
+2023-12-08,0.068478,0.074333,0.068478,0.074165,0.074165,212782
+2023-12-09,0.074160,0.076399,0.074072,0.074244,0.074244,365443
+2023-12-10,0.074249,0.075957,0.072917,0.075080,0.075080,180527
+2023-12-11,0.075088,0.075371,0.068676,0.070702,0.070702,321736
+2023-12-12,0.070702,0.075326,0.070702,0.075270,0.075270,255798
+2023-12-13,0.075265,0.079552,0.072712,0.077524,0.077524,431513
+2023-12-14,0.077529,0.084773,0.077435,0.084436,0.084436,549129
+2023-12-15,0.084430,0.088075,0.079958,0.080599,0.080599,645821
+2023-12-16,0.080599,0.083169,0.080403,0.080540,0.080540,172928
+2023-12-17,0.080539,0.080574,0.078337,0.078805,0.078805,206541
+2023-12-18,0.078806,0.079267,0.073561,0.079265,0.079265,498138
+2023-12-19,0.079265,0.080720,0.078057,0.080720,0.080720,281563
+2023-12-20,0.080708,0.088848,0.080708,0.086268,0.086268,444164
+2023-12-21,0.086271,0.092409,0.085332,0.090889,0.090889,648730
+2023-12-22,0.090899,0.093286,0.088150,0.090909,0.090909,452071
+2023-12-23,0.090911,0.091151,0.087412,0.091002,0.091002,490235
+2023-12-24,0.090996,0.093849,0.089421,0.090255,0.090255,1609531
+2023-12-25,0.090253,0.092365,0.089466,0.092347,0.092347,813145
+2023-12-26,0.092357,0.092434,0.087035,0.089468,0.089468,546251
+2023-12-27,0.089469,0.092295,0.086700,0.091827,0.091827,416259
+2023-12-28,0.091832,0.093589,0.089144,0.089235,0.089235,376686
+2023-12-29,0.089233,0.091075,0.087266,0.088643,0.088643,526535
+2023-12-30,0.088624,0.089418,0.086234,0.087397,0.087397,443544
+2023-12-31,0.087390,0.089210,0.085986,0.085991,0.085991,554603
+2024-01-01,0.085991,0.091353,0.084568,0.091353,0.091353,1872818
+2024-01-02,0.091354,0.099949,0.091331,0.097149,0.097149,1512166
+2024-01-03,0.097142,0.098358,0.085969,0.088288,0.088288,1163401
+2024-01-04,0.088298,0.089248,0.085837,0.088356,0.088356,1038955
+2024-01-05,0.088357,0.088535,0.081579,0.084028,0.084028,1510894
+2024-01-06,0.084025,0.084125,0.078850,0.079623,0.079623,1006461
+2024-01-07,0.079624,0.080474,0.075383,0.075389,0.075389,969253
+2024-01-08,0.075386,0.081921,0.070973,0.081793,0.081793,1463223
+2024-01-09,0.081799,0.081799,0.075506,0.076917,0.076917,757106
+2024-01-10,0.076917,0.084759,0.074805,0.084277,0.084277,998572
+2024-01-11,0.084277,0.087851,0.082305,0.083728,0.083728,1100824
+2024-01-12,0.083728,0.084591,0.077868,0.079301,0.079301,470907
+2024-01-13,0.079301,0.081205,0.078575,0.080974,0.080974,406779
+2024-01-14,0.080974,0.080974,0.077588,0.077588,0.077588,481551
+2024-01-15,0.077588,0.079420,0.077550,0.078039,0.078039,612986
+2024-01-16,0.078039,0.081040,0.077707,0.080844,0.080844,771555
+2024-01-17,0.080844,0.080896,0.078856,0.078995,0.078995,1022602
+2024-01-18,0.078995,0.079159,0.074165,0.075234,0.075234,1023394
+2024-01-19,0.075234,0.075847,0.072703,0.075384,0.075384,666279
+2024-01-20,0.075384,0.076463,0.074597,0.076246,0.076246,639715
+2024-01-21,0.076246,0.076947,0.075906,0.076024,0.076024,1406718
+2024-01-22,0.076024,0.076024,0.071308,0.071308,0.071308,715079
+2024-01-23,0.071308,0.071949,0.067523,0.070377,0.070377,1179650
+2024-01-24,0.070377,0.072252,0.070117,0.071983,0.071983,1225051
+2024-01-25,0.071983,0.072164,0.070355,0.071044,0.071044,927851
+2024-01-26,0.071044,0.074550,0.070996,0.074534,0.074534,1699045
+2024-01-27,0.074534,0.074911,0.074128,0.074426,0.074426,1095493
+2024-01-28,0.074426,0.075457,0.073144,0.073192,0.073192,1130976
+2024-01-29,0.073192,0.074354,0.071317,0.074344,0.074344,1995056
+2024-01-30,0.074344,0.074819,0.073180,0.073326,0.073326,1088972
+2024-01-31,0.073326,0.073369,0.069279,0.069755,0.069755,881530
+2024-02-01,0.069755,0.070177,0.068728,0.069831,0.069831,1417580
+2024-02-02,0.069831,0.070007,0.068661,0.068954,0.068954,571642
+2024-02-03,0.068954,0.069742,0.068889,0.069283,0.069283,489488
+2024-02-04,0.069283,0.069340,0.068481,0.068716,0.068716,431346
+2024-02-05,0.068716,0.070361,0.068026,0.069239,0.069239,499263
+2024-02-06,0.069239,0.075857,0.069217,0.074645,0.074645,827090
+2024-02-07,0.074645,0.076415,0.071360,0.076188,0.076188,1464877
+2024-02-08,0.076188,0.078192,0.076068,0.076317,0.076317,863714
+2024-02-09,0.076317,0.078783,0.076095,0.078781,0.078781,680918
+2024-02-10,0.078781,0.079770,0.078003,0.078877,0.078877,496663
+2024-02-11,0.078877,0.079560,0.078199,0.078341,0.078341,749894
+2024-02-12,0.078341,0.079563,0.076890,0.079545,0.079545,467987
+2024-02-13,0.079545,0.081918,0.079243,0.081167,0.081167,787937
+2024-02-14,0.081167,0.083588,0.080762,0.082563,0.082563,1076174
+2024-02-15,0.082563,0.083944,0.081755,0.082249,0.082249,849019
+2024-02-16,0.082249,0.085526,0.082249,0.084865,0.084865,1623706
+2024-02-17,0.084865,0.084984,0.081886,0.082857,0.082857,1751048
+2024-02-18,0.082857,0.092038,0.082857,0.089743,0.089743,1515857
+2024-02-19,0.089743,0.114740,0.089743,0.111116,0.111116,5975708
+2024-02-20,0.111116,0.112835,0.101335,0.107582,0.107582,7108690
+2024-02-21,0.107582,0.111319,0.099810,0.104673,0.104673,2576010
+2024-02-22,0.104673,0.119204,0.100512,0.115453,0.115453,3296125
+2024-02-23,0.115453,0.115858,0.107893,0.109390,0.109390,1871532
+2024-02-24,0.109390,0.111118,0.106496,0.109834,0.109834,2111674
+2024-02-25,0.109834,0.111072,0.106860,0.109161,0.109161,2340185
+2024-02-26,0.109161,0.113287,0.103200,0.111955,0.111955,2332422
+2024-02-27,0.111955,0.112518,0.107145,0.108549,0.108549,2052551
+2024-02-28,0.108549,0.118136,0.106234,0.112995,0.112995,2522610
+2024-02-29,0.112995,0.123599,0.110735,0.114020,0.114020,3065138
+2024-03-01,0.114020,0.118245,0.113564,0.115754,0.115754,2592038
+2024-03-02,0.115754,0.119705,0.113076,0.114735,0.114735,1924819
+2024-03-03,0.114735,0.114909,0.109814,0.112801,0.112801,2564682
+2024-03-04,0.112801,0.119271,0.112062,0.117522,0.117522,2485990
+2024-03-05,0.117522,0.127097,0.104792,0.111280,0.111280,4135128
+2024-03-06,0.111280,0.125721,0.109045,0.125309,0.125309,2593416
+2024-03-07,0.125309,0.138458,0.125236,0.133549,0.133549,5275244
+2024-03-08,0.133549,0.134401,0.124865,0.130541,0.130541,3726800
+2024-03-09,0.130541,0.131384,0.129193,0.130240,0.130240,3412152
+2024-03-10,0.130240,0.132230,0.123635,0.125246,0.125246,3046907
+2024-03-11,0.125246,0.132350,0.121208,0.132294,0.132294,4621751
+2024-03-12,0.132294,0.133247,0.123856,0.132196,0.132196,1909845
+2024-03-13,0.132196,0.137720,0.129566,0.131935,0.131935,1662026
+2024-03-14,0.131935,0.131994,0.120302,0.127083,0.127083,1702943
+2024-03-15,0.127083,0.127262,0.111638,0.120344,0.120344,2134087
+2024-03-16,0.120344,0.123822,0.108809,0.110456,0.110456,1649345
+2024-03-17,0.110456,0.119426,0.107763,0.117293,0.117293,2077359
+2024-03-18,0.116238,0.116282,0.109327,0.111955,0.111955,1386098
+2024-03-19,0.111955,0.112994,0.099763,0.101610,0.101610,3193615
+2024-03-20,0.101610,0.111700,0.099153,0.111051,0.111051,1671781
+2024-03-21,0.111051,0.112906,0.107908,0.109668,0.109668,1235018
+2024-03-22,0.109668,0.111313,0.104301,0.105871,0.105871,1135762
+2024-03-23,0.105871,0.109357,0.105557,0.107312,0.107312,602924
+2024-03-24,0.107312,0.109698,0.106236,0.109597,0.109597,756954
+2024-03-25,0.109597,0.118571,0.109579,0.117034,0.117034,1506315
+2024-03-26,0.117034,0.127714,0.116986,0.120277,0.120277,1474208
+2024-03-27,0.120277,0.120602,0.112771,0.113744,0.113744,1525931
+2024-03-28,0.113744,0.116974,0.111977,0.116632,0.116632,1080154
+2024-03-29,0.116632,0.117137,0.112556,0.116625,0.116625,1094057
+2024-03-30,0.116625,0.116625,0.112767,0.113427,0.113427,668871
+2024-03-31,0.113427,0.118795,0.113423,0.115599,0.115599,456167
+2024-04-01,0.115599,0.116108,0.107399,0.109557,0.109557,883858
+2024-04-02,0.109557,0.109562,0.102148,0.103662,0.103662,1422041
+2024-04-03,0.103662,0.106474,0.101239,0.102685,0.102685,1086239
+2024-04-04,0.102685,0.106897,0.101866,0.104842,0.104842,864851
+2024-04-05,0.104842,0.104940,0.100515,0.104411,0.104411,1046851
+2024-04-06,0.104411,0.106165,0.104351,0.106122,0.106122,495415
+2024-04-07,0.106122,0.106940,0.105018,0.105434,0.105434,290280
+2024-04-08,0.105434,0.110085,0.103167,0.109660,0.109660,637984
+2024-04-09,0.109660,0.109699,0.103676,0.103698,0.103698,785187
+2024-04-10,0.103698,0.103997,0.099143,0.102294,0.102294,0
+2024-04-11,0.102294,0.102487,0.098859,0.099479,0.099479,0
+2024-04-12,0.099479,0.100719,0.082323,0.087335,0.087335,0
+2024-04-13,0.087335,0.087335,0.069945,0.079417,0.079417,0
+2024-04-14,0.079417,0.083642,0.074858,0.083641,0.083641,0
+2024-04-15,0.083641,0.088065,0.077361,0.079493,0.079493,0
+2024-04-16,0.079493,0.081085,0.076618,0.080073,0.080073,0
+2024-04-17,0.080073,0.080405,0.076197,0.078641,0.078641,0
+2024-04-18,0.078641,0.082486,0.077197,0.082386,0.082386,0
+2024-04-19,0.082386,0.083887,0.076618,0.080526,0.080526,0
+2024-04-20,0.080526,0.087055,0.079944,0.086574,0.086574,0
+2024-04-21,0.086574,0.090933,0.086165,0.088847,0.088847,0
+2024-04-22,0.088847,0.092840,0.088817,0.090791,0.090791,0
+2024-04-23,0.090791,0.156691,0.087758,0.156439,0.156439,0
+2024-04-24,0.156439,0.179518,0.115356,0.121599,0.121599,0
+2024-04-25,0.121599,0.123459,0.110073,0.119554,0.119554,0
+2024-04-26,0.119554,0.122549,0.110161,0.110926,0.110926,0
+2024-04-27,0.110926,0.111631,0.105200,0.107099,0.107099,0
+2024-04-28,0.107099,0.108733,0.103672,0.103759,0.103759,0
+2024-04-29,0.103759,0.105345,0.101160,0.103615,0.103615,0
+2024-04-30,0.103615,0.103661,0.091449,0.093833,0.093833,0
+2024-05-01,0.093833,0.108079,0.090636,0.099810,0.099810,0
+2024-05-02,0.099810,0.100771,0.095673,0.100660,0.100660,0
+2024-05-03,0.100660,0.114926,0.099471,0.111962,0.111962,0
+2024-05-04,0.111962,0.112291,0.108392,0.108964,0.108964,0
+2024-05-05,0.108964,0.110768,0.106489,0.110042,0.110042,0
+2024-05-06,0.110042,0.122423,0.109997,0.113842,0.113842,0
+2024-05-07,0.113842,0.116183,0.108337,0.108337,0.108337,487294
+2024-05-08,0.108337,0.109647,0.105179,0.106081,0.106081,580041
+2024-05-09,0.106081,0.112325,0.106078,0.111237,0.111237,0
+2024-05-10,0.111237,0.111945,0.105535,0.105899,0.105899,0
+2024-05-11,0.105899,0.108999,0.105630,0.106770,0.106770,0
+2024-05-12,0.106770,0.110856,0.106770,0.109876,0.109876,0
+2024-05-13,0.109876,0.110899,0.103276,0.108726,0.108726,0
+2024-05-14,0.108726,0.110403,0.105369,0.105614,0.105614,0
+2024-05-15,0.105614,0.113611,0.105077,0.113252,0.113252,0
+2024-05-16,0.113252,0.114399,0.107934,0.112458,0.112458,0
+2024-05-17,0.112458,0.121569,0.111439,0.115726,0.115726,0
+2024-05-18,0.115726,0.116998,0.113739,0.114576,0.114576,0
+2024-05-19,0.114576,0.116927,0.109712,0.111118,0.111118,0
+2024-05-20,0.111118,0.119172,0.109039,0.118640,0.118640,0
+2024-05-21,0.118640,0.119353,0.114245,0.115243,0.115243,0
+2024-05-22,0.115243,0.116407,0.112447,0.113303,0.113303,0
+2024-05-23,0.113303,0.114919,0.105533,0.108756,0.108756,0
+2024-05-24,0.108756,0.110017,0.105478,0.108220,0.108220,0
+2024-05-25,0.108220,0.109692,0.106960,0.108809,0.108809,0
+2024-05-26,0.108809,0.109688,0.105523,0.107131,0.107131,0
+2024-05-27,0.107131,0.111453,0.106388,0.107934,0.107934,0
+2024-05-28,0.107934,0.107989,0.103338,0.104661,0.104661,0
+2024-05-29,0.104661,0.108902,0.102858,0.105080,0.105080,0
+2024-05-30,0.105080,0.107635,0.100579,0.101129,0.101129,0
+2024-05-31,0.101129,0.102267,0.098335,0.100008,0.100008,0
+2024-06-01,0.100008,0.100756,0.099013,0.099828,0.099828,0
+2024-06-02,0.099828,0.100616,0.098620,0.099827,0.099827,0
+2024-06-03,0.099827,0.102383,0.099412,0.101308,0.101308,580976
\ No newline at end of file
diff --git a/datasets/WIF-USD.csv b/datasets/WIF-USD.csv
new file mode 100644
index 0000000000000000000000000000000000000000..f2c7a47572d697f71d1cdee42a8306b402e56f40
--- /dev/null
+++ b/datasets/WIF-USD.csv
@@ -0,0 +1,169 @@
+Date,Open,High,Low,Close,Adj Close,Volume
+2023-12-19,0.168051,0.208053,0.136873,0.146876,0.146876,122808844
+2023-12-20,0.145942,0.210890,0.105023,0.186058,0.186058,111016061
+2023-12-21,0.185669,0.293065,0.184070,0.280936,0.280936,113313578
+2023-12-22,0.282465,0.331251,0.217143,0.226059,0.226059,68356381
+2023-12-23,0.227300,0.247010,0.132518,0.234329,0.234329,150550688
+2023-12-24,0.232159,0.236531,0.140908,0.144050,0.144050,68659967
+2023-12-25,0.143659,0.260422,0.123958,0.196551,0.196551,56785756
+2023-12-26,0.196964,0.205706,0.124569,0.175065,0.175065,41112351
+2023-12-27,0.172379,0.193170,0.130600,0.180283,0.180283,32294018
+2023-12-28,0.180061,0.190308,0.135345,0.183730,0.183730,46207708
+2023-12-29,0.183542,0.222151,0.165378,0.179103,0.179103,51524976
+2023-12-30,0.179129,0.199103,0.148266,0.167263,0.167263,35621871
+2023-12-31,0.167369,0.190441,0.148864,0.152965,0.152965,11940111
+2024-01-01,0.152783,0.171293,0.148457,0.171293,0.171293,9675548
+2024-01-02,0.171916,0.178879,0.133282,0.142940,0.142940,30384115
+2024-01-03,0.143544,0.149091,0.085225,0.088007,0.088007,47246129
+2024-01-04,0.087952,0.143778,0.087617,0.134861,0.134861,36016959
+2024-01-05,0.134983,0.134983,0.098377,0.115608,0.115608,20861199
+2024-01-06,0.115576,0.116101,0.085321,0.093963,0.093963,21581621
+2024-01-07,0.093904,0.102322,0.087556,0.089642,0.089642,10889276
+2024-01-08,0.089663,0.138938,0.067702,0.130974,0.130974,37181669
+2024-01-09,0.130758,0.155243,0.099894,0.129703,0.129703,36341849
+2024-01-10,0.129984,0.227970,0.109788,0.173720,0.173720,100408333
+2024-01-11,0.172735,0.316023,0.162427,0.277439,0.277439,133464389
+2024-01-12,0.277402,0.281860,0.190103,0.212868,0.212868,80592524
+2024-01-13,0.213136,0.289624,0.184303,0.275690,0.275690,58315101
+2024-01-14,0.275409,0.374300,0.251180,0.317373,0.317373,106823666
+2024-01-15,0.318878,0.384591,0.263677,0.296456,0.296456,108257159
+2024-01-16,0.296700,0.324531,0.262229,0.292482,0.292482,78286270
+2024-01-17,0.292255,0.448557,0.290444,0.430698,0.430698,109398849
+2024-01-18,0.430849,0.481359,0.354806,0.363162,0.363162,157512862
+2024-01-19,0.361979,0.413480,0.320529,0.399251,0.399251,88145140
+2024-01-20,0.399407,0.403062,0.329859,0.335014,0.335014,43294653
+2024-01-21,0.335178,0.344285,0.298481,0.298481,0.298481,44241329
+2024-01-22,0.298661,0.306387,0.228765,0.231464,0.231464,93719096
+2024-01-23,0.231544,0.281657,0.208517,0.281657,0.281657,94751711
+2024-01-24,0.281461,0.353001,0.276649,0.350584,0.350584,122723483
+2024-01-25,0.350544,0.406894,0.328103,0.382512,0.382512,78882031
+2024-01-26,0.383567,0.385485,0.345097,0.351002,0.351002,67052156
+2024-01-27,0.350862,0.364319,0.301764,0.344646,0.344646,58155387
+2024-01-28,0.344895,0.371626,0.316794,0.330760,0.330760,52114460
+2024-01-29,0.330410,0.330816,0.294197,0.313642,0.313642,60553286
+2024-01-30,0.313568,0.342306,0.281006,0.282048,0.282048,62373638
+2024-01-31,0.282314,0.284362,0.243759,0.251278,0.251278,62939276
+2024-02-01,0.251084,0.252164,0.214032,0.227706,0.227706,79428656
+2024-02-02,0.227417,0.273043,0.205863,0.260449,0.260449,69678293
+2024-02-03,0.260847,0.277471,0.236609,0.242795,0.242795,57944397
+2024-02-04,0.242831,0.242831,0.211290,0.212275,0.212275,35309873
+2024-02-05,0.211987,0.224189,0.203987,0.212575,0.212575,37135675
+2024-02-06,0.212650,0.213448,0.189738,0.190114,0.190114,27773843
+2024-02-07,0.190178,0.238882,0.171778,0.215870,0.215870,60730494
+2024-02-08,0.215953,0.242077,0.210888,0.219426,0.219426,45729690
+2024-02-09,0.219465,0.263485,0.215004,0.249959,0.249959,42386176
+2024-02-10,0.250193,0.337778,0.250193,0.316881,0.316881,56427892
+2024-02-11,0.317202,0.340363,0.296083,0.296083,0.296083,32778139
+2024-02-12,0.296126,0.376113,0.281769,0.370324,0.370324,58852191
+2024-02-13,0.370077,0.402630,0.365651,0.370327,0.370327,54872791
+2024-02-14,0.370396,0.472889,0.362184,0.438901,0.438901,60619959
+2024-02-15,0.438622,0.470509,0.401692,0.405850,0.405850,51073413
+2024-02-16,0.405949,0.419562,0.353712,0.373939,0.373939,47951698
+2024-02-17,0.373758,0.386215,0.344509,0.384740,0.384740,36714300
+2024-02-18,0.385160,0.444385,0.369527,0.409355,0.409355,45955156
+2024-02-19,0.409331,0.412548,0.375452,0.379156,0.379156,34506694
+2024-02-20,0.379156,0.402931,0.327901,0.399525,0.399525,52628883
+2024-02-21,0.399476,0.399476,0.316439,0.351666,0.351666,52060157
+2024-02-22,0.351663,0.351663,0.302088,0.305183,0.305183,42754891
+2024-02-23,0.305744,0.315425,0.283066,0.297187,0.297187,43845829
+2024-02-24,0.297182,0.341776,0.287041,0.341090,0.341090,37850664
+2024-02-25,0.341146,0.361478,0.313515,0.349052,0.349052,32406542
+2024-02-26,0.348786,0.488703,0.346499,0.466492,0.466492,74318533
+2024-02-27,0.466562,0.672385,0.466562,0.605750,0.605750,153913247
+2024-02-28,0.606326,0.890170,0.595872,0.870841,0.870841,247553037
+2024-02-29,0.871938,0.887935,0.712861,0.868369,0.868369,187809850
+2024-03-01,0.856204,1.312281,0.827880,1.240658,1.240658,382518500
+2024-03-02,1.240802,1.401029,1.139279,1.387902,1.387902,271464657
+2024-03-03,1.386531,1.788607,1.368652,1.610116,1.610116,417929568
+2024-03-04,1.610844,1.917129,1.337322,1.486470,1.486470,489524074
+2024-03-05,1.483346,1.955615,1.053145,1.534517,1.534517,1079961160
+2024-03-06,1.534486,2.225336,1.443430,1.846759,1.846759,996839320
+2024-03-07,1.846761,1.891671,1.654029,1.714587,1.714587,445331479
+2024-03-08,1.714555,2.368158,1.704666,2.159975,2.159975,689726029
+2024-03-09,2.159975,2.234969,2.030791,2.183262,2.183262,300397112
+2024-03-10,2.183265,2.475456,2.036128,2.136817,2.136817,356574838
+2024-03-11,2.136825,2.266545,2.021163,2.105436,2.105436,285078099
+2024-03-12,2.105393,2.174103,1.804151,2.172319,2.172319,336085230
+2024-03-13,2.172005,2.760595,2.135395,2.639345,2.639345,575753064
+2024-03-14,2.639345,3.432703,2.639130,3.165681,3.165681,1204486224
+2024-03-15,3.165681,3.527032,2.710083,2.803691,2.803691,1074369965
+2024-03-16,2.803691,2.931382,2.063886,2.214946,2.214946,798071111
+2024-03-17,2.214949,3.129098,2.185403,2.997515,2.997515,835290244
+2024-03-18,3.050922,3.280870,2.510555,2.551945,2.551945,956277408
+2024-03-19,2.551599,2.730469,2.128436,2.322034,2.322034,759145350
+2024-03-20,2.322034,2.740143,1.958195,2.604635,2.604635,787308276
+2024-03-21,2.604708,2.617518,2.229356,2.288489,2.288489,382516519
+2024-03-22,2.288296,2.487229,2.122432,2.224613,2.224613,362405963
+2024-03-23,2.224613,2.459480,2.142654,2.281418,2.281418,326037069
+2024-03-24,2.281424,2.848218,2.223944,2.820338,2.820338,372499983
+2024-03-25,2.820338,2.978329,2.635290,2.689534,2.689534,567734621
+2024-03-26,2.689534,3.357624,2.675894,3.256727,3.256727,707914291
+2024-03-27,3.256706,3.438842,3.005602,3.050546,3.050546,650382594
+2024-03-28,3.050546,3.934472,2.923214,3.741178,3.741178,872110668
+2024-03-29,3.740815,4.192790,3.518362,3.921033,3.921033,980886276
+2024-03-30,3.921045,4.638001,3.921000,4.262432,4.262432,1040662198
+2024-03-31,4.262432,4.849967,4.191004,4.588630,4.588630,821007610
+2024-04-01,4.588222,4.636150,3.993030,4.229799,4.229799,800456625
+2024-04-02,4.229799,4.230475,3.691182,3.843857,3.843857,881096058
+2024-04-03,3.844280,4.162908,3.618984,3.629790,3.629790,680897476
+2024-04-04,3.629790,4.006338,3.484762,3.543563,3.543563,652633711
+2024-04-05,3.543563,3.582227,3.194311,3.222245,3.222245,574775158
+2024-04-06,3.222245,3.579524,3.197394,3.574139,3.574139,383811656
+2024-04-07,3.574139,3.896522,3.464523,3.766420,3.766420,567277472
+2024-04-08,3.766420,4.314037,3.642009,4.199956,4.199956,651712192
+2024-04-09,4.199956,4.205126,3.543463,3.588037,3.588037,579210315
+2024-04-10,3.588015,3.683845,3.314916,3.624916,3.624916,621066368
+2024-04-11,3.624916,3.844139,3.432571,3.459283,3.459283,457436549
+2024-04-12,3.459283,3.558885,2.455481,2.672439,2.672439,898033207
+2024-04-13,2.672439,2.858874,1.979001,2.345739,2.345739,1093002544
+2024-04-14,2.345571,3.089398,2.265585,3.052224,3.052224,1180927370
+2024-04-15,3.051613,3.122758,2.472004,2.751174,2.751174,835328827
+2024-04-16,2.751174,2.787414,2.421012,2.683394,2.683394,676643218
+2024-04-17,2.683391,2.777457,2.333112,2.419883,2.419883,494495769
+2024-04-18,2.419883,2.655186,2.258519,2.571467,2.571467,482233097
+2024-04-19,2.571476,3.072125,2.255332,2.930582,2.930582,818284852
+2024-04-20,2.930582,3.089269,2.720940,3.032198,3.032198,473044087
+2024-04-21,3.032198,3.190963,2.905808,2.924456,2.924456,406692744
+2024-04-22,2.924436,3.068730,2.793040,2.910184,2.910184,418444694
+2024-04-23,2.910166,3.109672,2.751656,3.014026,3.014026,433277314
+2024-04-24,3.014059,3.551428,2.977292,3.105254,3.105254,964684894
+2024-04-25,3.105261,3.338631,2.854584,3.157264,3.157264,746246854
+2024-04-26,3.157264,3.181166,2.825615,2.839971,2.839971,428720861
+2024-04-27,2.839971,2.852550,2.622580,2.766077,2.766077,357781272
+2024-04-28,2.766077,2.833548,2.631789,2.651907,2.651907,224288577
+2024-04-29,2.651907,2.804723,2.554294,2.773045,2.773045,336188485
+2024-04-30,2.773755,2.800825,2.346221,2.502736,2.502736,399173479
+2024-05-01,2.502730,2.695593,2.281036,2.615513,2.615513,539683830
+2024-05-02,2.615513,2.829281,2.506306,2.734267,2.734267,431302208
+2024-05-03,2.734267,3.156412,2.729659,3.107465,3.107465,444766260
+2024-05-04,3.107465,3.473257,3.090600,3.393611,3.393611,546978472
+2024-05-05,3.393611,3.491294,3.182233,3.217128,3.217128,388774584
+2024-05-06,3.217126,3.666641,3.216770,3.360083,3.360083,621767557
+2024-05-07,3.360083,3.569598,2.997430,3.004711,3.004711,578526441
+2024-05-08,3.004721,3.011343,2.741448,2.780767,2.780767,480960456
+2024-05-09,2.780767,3.182594,2.776971,3.120731,3.120731,421315877
+2024-05-10,3.120738,3.246456,2.908604,2.978562,2.978562,469875446
+2024-05-11,2.978562,3.140615,2.977815,3.000506,3.000506,271501585
+2024-05-12,3.000504,3.057561,2.944770,2.973233,2.973233,176752011
+2024-05-13,2.973233,3.335074,2.767109,3.003798,3.003798,659537830
+2024-05-14,3.003798,3.141144,2.776864,2.783011,2.783011,901038331
+2024-05-15,2.783011,3.083357,2.760918,3.060898,3.060898,953130812
+2024-05-16,3.060966,3.131178,2.759489,2.841596,2.841596,675807342
+2024-05-17,2.841596,2.945450,2.786415,2.789767,2.789767,539602244
+2024-05-18,2.789767,2.831416,2.526497,2.554448,2.554448,836556738
+2024-05-19,2.554449,2.624413,2.444750,2.529428,2.529428,464877509
+2024-05-20,2.529428,2.868036,2.513698,2.825862,2.825862,842947755
+2024-05-21,2.825850,2.896061,2.673914,2.752525,2.752525,769136687
+2024-05-22,2.752532,3.253282,2.730671,3.033298,3.033298,1408058611
+2024-05-23,3.033424,3.048795,2.734170,2.926652,2.926652,906978040
+2024-05-24,2.926652,2.936602,2.727318,2.872714,2.872714,410507952
+2024-05-25,2.872656,3.090469,2.848162,3.089637,3.089637,539467179
+2024-05-26,3.089652,3.242315,2.930742,2.951387,2.951387,613561556
+2024-05-27,2.951387,3.439679,2.947007,3.402902,3.402902,959685298
+2024-05-28,3.402902,3.817755,3.169999,3.778146,3.778146,1429787611
+2024-05-29,3.778520,4.058398,3.672154,3.672651,3.672651,1131197187
+2024-05-30,3.672724,3.788413,3.343508,3.373295,3.373295,995890354
+2024-05-31,3.374434,3.543604,3.187398,3.305873,3.305873,643745727
+2024-06-01,3.305873,3.444443,3.265435,3.275583,3.275583,371759849
+2024-06-02,3.275585,3.347468,3.114187,3.199869,3.199869,531914249
+2024-06-03,3.199898,3.382047,3.087857,3.382047,3.382047,600329984
\ No newline at end of file
diff --git a/datasets/WSTETH-USD.csv b/datasets/WSTETH-USD.csv
new file mode 100644
index 0000000000000000000000000000000000000000..8336bbe798da94c739129b5fe8649b48a9834ad8
--- /dev/null
+++ b/datasets/WSTETH-USD.csv
@@ -0,0 +1,972 @@
+Date,Open,High,Low,Close,Adj Close,Volume
+2021-10-07,3694.981934,3770.137939,3665.212646,3767.548096,3767.548096,947820
+2021-10-08,3767.275146,3772.222168,3723.004395,3723.784424,3723.784424,1098914
+2021-10-09,3723.484619,3739.899414,3721.912598,3739.667725,3739.667725,205426
+2021-10-10,3740.399902,3740.399902,3624.613281,3625.785889,3625.785889,1293441
+2021-10-11,3625.441406,3694.029053,3552.014893,3658.277100,3658.277100,1377212
+2021-10-12,3658.020996,3664.047119,3595.594238,3627.575684,3627.575684,1069408
+2021-10-13,3627.466797,3706.119873,3597.644531,3705.888428,3705.888428,1375786
+2021-10-14,3706.053955,3929.825684,3705.581787,3925.743896,3925.743896,1106683
+2021-10-15,3925.892090,4007.898438,3922.319336,4004.518799,4004.518799,957482
+2021-10-16,4004.825439,4063.756836,3973.874023,3976.294189,3976.294189,369600
+2021-10-17,3976.453369,4009.547363,3853.217529,3978.871582,3978.871582,766936
+2021-10-18,3978.811768,4012.230957,3854.610107,3862.981445,3862.981445,732068
+2021-10-19,3862.969238,4011.446777,3860.775146,4009.065918,4009.065918,609771
+2021-10-20,4009.117676,4295.942871,3996.395996,4294.976563,4294.976563,794299
+2021-10-21,4295.138672,4510.379883,4213.220703,4239.583984,4239.583984,2174347
+2021-10-22,4239.703613,4301.407715,4084.028076,4127.678711,4127.678711,1186823
+2021-10-23,4127.638184,4324.747559,4059.551758,4324.538086,4324.538086,1754577
+2021-10-24,4324.944824,4325.125000,4154.669922,4223.981934,4223.981934,608324
+2021-10-25,4224.054688,4375.691406,4221.728516,4367.241211,4367.241211,453646
+2021-10-26,4367.573242,4407.171875,4290.984375,4292.949219,4292.949219,682365
+2021-10-27,4292.835449,4435.361816,4101.299805,4101.299805,4101.299805,1185561
+2021-10-28,4101.394043,4435.022461,4095.578369,4433.379883,4433.379883,1087977
+2021-10-29,4433.232422,4599.236816,4432.074219,4595.001953,4595.001953,727919
+2021-10-30,4594.950684,4595.114746,4444.885254,4446.792969,4446.792969,445448
+2021-10-31,4446.599609,4542.893555,4368.761719,4457.811035,4457.811035,893895
+2021-11-01,4458.065918,4521.420898,4354.936523,4492.090332,4492.090332,627949
+2021-11-02,4492.499512,4733.721191,4471.861328,4732.750488,4732.750488,504756
+2021-11-03,4732.844238,4817.231445,4697.998535,4814.261719,4814.261719,433131
+2021-11-04,4813.757324,4814.558105,4633.207031,4686.301758,4686.301758,397383
+2021-11-05,4686.457031,4691.431641,4661.137207,4665.956543,4665.956543,44455
+2021-11-06,4665.777832,4672.436523,4516.380859,4672.165039,4672.165039,528058
+2021-11-07,4671.787598,4800.059570,4671.054199,4782.388672,4782.388672,258119
+2021-11-08,4782.901367,4976.762695,4781.232422,4976.249023,4976.249023,364468
+2021-11-09,4976.368652,5002.597656,4931.621094,4961.576660,4961.576660,231349
+2021-11-10,4961.683105,5061.107910,4701.192871,4710.698730,4710.698730,764016
+2021-11-11,4711.468750,4967.290039,4711.468750,4957.332520,4957.332520,319324
+2021-11-12,4961.540527,5038.395508,4716.406250,4876.162109,4876.162109,879446
+2021-11-13,4874.746582,4885.454590,4762.304688,4848.620605,4848.620605,313485
+2021-11-14,4847.673340,4875.527344,4731.840820,4799.060059,4799.060059,371959
+2021-11-15,4799.868164,4948.886719,4767.774414,4789.447754,4789.447754,550648
+2021-11-16,4790.297852,4795.685547,4323.208008,4419.735840,4419.735840,1422541
+2021-11-17,4417.801270,6452.815918,4306.094238,4474.990723,4474.990723,1589723
+2021-11-18,4475.206055,4540.195313,4156.059082,4156.453125,4156.453125,1344190
+2021-11-19,4156.941406,4471.115723,4155.650879,4468.585449,4468.585449,1034798
+2021-11-20,4468.415527,4635.032715,4443.990234,4630.589844,4630.589844,880722
+2021-11-21,4628.242676,4630.758301,4478.770996,4478.770996,4478.770996,530360
+2021-11-22,4478.365723,4478.365723,4211.877441,4253.607910,4253.607910,1450036
+2021-11-23,4253.525391,4566.225098,4252.639648,4563.935059,4563.935059,986997
+2021-11-24,4562.606445,4570.916504,4356.950684,4473.536133,4473.536133,1047360
+2021-11-25,4427.501953,4738.336426,4422.609863,4478.171387,4478.171387,644637
+2021-11-26,4735.946289,4739.776855,4150.532227,4256.214355,4256.214355,1404385
+2021-11-27,4257.012207,4340.992676,4227.358887,4261.906738,4261.906738,429580
+2021-11-28,4263.596680,4461.568848,4185.855469,4448.996094,4448.996094,1044148
+2021-11-29,4448.797852,4634.378906,4446.745117,4630.348633,4630.348633,941905
+2021-11-30,4630.785156,4917.589844,4573.464355,4851.339355,4851.339355,1507713
+2021-12-01,4852.001465,5020.159668,4723.313477,4749.104492,4749.104492,4045101
+2021-12-02,4749.021484,4776.327637,4649.438477,4696.609863,4696.609863,1024939
+2021-12-03,4691.146484,4819.381836,4283.505859,4397.481445,4397.481445,2178670
+2021-12-04,4395.756836,4396.594238,3901.856689,4285.046387,4285.046387,2950476
+2021-12-05,4287.136719,4411.932617,4223.616211,4335.804688,4335.804688,1012858
+2021-12-06,4337.028320,4552.555664,4116.993164,4546.981445,4546.981445,1742617
+2021-12-07,4546.666016,4596.432129,4477.727051,4484.599609,4484.599609,506874
+2021-12-08,4484.975586,4611.109863,4425.607422,4599.928223,4599.928223,623209
+2021-12-09,4598.869629,4646.271973,4276.401367,4328.584961,4328.584961,1017317
+2021-12-10,4326.291504,4405.242676,4088.300781,4100.611328,4100.611328,1414315
+2021-12-11,4102.273926,4266.678711,4017.086914,4266.678711,4266.678711,1481909
+2021-12-12,4265.301758,4341.366699,4193.271973,4332.169434,4332.169434,434274
+2021-12-13,4332.278809,4335.669922,3859.480469,3940.187988,3940.187988,1435365
+2021-12-14,3939.867676,4026.388184,3880.078369,4023.695068,4023.695068,1169594
+2021-12-15,4022.979492,4276.679199,3827.219727,4202.805664,4202.805664,1724346
+2021-12-16,4201.904785,4272.842285,4139.052246,4140.412598,4140.412598,1455744
+2021-12-17,4141.482422,4145.154785,3865.120850,4042.791260,4042.791260,1414589
+2021-12-18,4044.184082,4148.370117,3942.005859,4145.858398,4145.858398,843185
+2021-12-19,4145.197266,4198.267090,4094.397461,4126.655762,4126.655762,800515
+2021-12-20,4125.968262,4151.134766,3938.625488,4119.817383,4119.817383,1034333
+2021-12-21,4119.623535,4251.876953,4118.560547,4230.109375,4230.109375,583229
+2021-12-22,4231.248047,4272.062988,4153.967773,4181.003906,4181.003906,287488
+2021-12-23,4181.812012,4359.538086,4109.255859,4323.176758,4323.176758,943545
+2021-12-24,4323.360352,4340.065918,4244.933105,4250.871582,4250.871582,316639
+2021-12-25,4251.725586,4330.096191,4238.395996,4319.348633,4319.348633,155707
+2021-12-26,4321.192871,4327.034180,4228.720703,4274.099121,4274.099121,254653
+2021-12-27,4274.583984,4313.999023,4245.146973,4245.670898,4245.670898,231203
+2021-12-28,4247.766113,4251.457031,3952.665771,3976.446045,3976.446045,687952
+2021-12-29,3977.551270,3990.703613,3803.817871,3804.471924,3804.471924,653028
+2021-12-30,3804.554932,3935.065674,3795.702393,3900.654053,3900.654053,443343
+2021-12-31,3901.485596,3986.635010,3844.549316,3878.538574,3878.538574,759351
+2022-01-01,3878.602295,3927.952393,3877.929199,3925.952148,3925.952148,313312
+2022-01-02,3925.985840,4011.631348,3921.135498,4009.769043,4009.769043,197973
+2022-01-03,4009.772461,4018.632568,3895.843750,3951.665527,3951.665527,502869
+2022-01-04,3951.691650,4057.640137,3931.045898,3992.730225,3992.730225,462882
+2022-01-05,3992.886963,4012.200684,3634.502197,3733.186035,3733.186035,1215178
+2022-01-06,3733.083252,3735.450928,3489.222168,3609.691650,3609.691650,1341638
+2022-01-07,3609.415527,3609.415527,3273.479980,3372.082764,3372.082764,3791319
+2022-01-08,3372.030762,3398.761230,3154.216797,3271.561768,3271.561768,1567604
+2022-01-09,3271.779785,3356.052979,3249.673096,3328.540039,3328.540039,600863
+2022-01-10,3328.631104,3352.992188,3117.251953,3238.604248,3238.604248,1455750
+2022-01-11,3238.224854,3430.935547,3234.599609,3416.901123,3416.901123,678837
+2022-01-12,3416.976074,3591.500732,3415.063965,3565.376709,3565.376709,783547
+2022-01-13,3565.368408,3580.345947,3437.358398,3441.422363,3441.422363,491341
+2022-01-14,3441.609863,3502.295898,3379.482422,3499.604736,3499.604736,595835
+2022-01-15,3499.552490,3539.291992,3471.157227,3534.018311,3534.018311,207737
+2022-01-16,3534.049805,3560.796631,3470.398926,3530.017334,3530.017334,510499
+2022-01-17,3529.939941,3532.807373,3339.029785,3371.966064,3371.966064,744493
+2022-01-18,3371.958740,3396.803223,3275.946777,3355.426758,3355.426758,640528
+2022-01-19,3355.421631,3357.773193,3230.589111,3290.713379,3290.713379,940006
+2022-01-20,3290.831543,3440.537109,3172.404053,3172.453125,3172.453125,999819
+2022-01-21,3172.494385,3175.549561,2627.517822,2700.076172,2700.076172,3052790
+2022-01-22,2700.061768,2747.702637,2464.100586,2534.353760,2534.353760,4258680
+2022-01-23,2534.291504,2683.687012,2518.948730,2669.226074,2669.226074,1625103
+2022-01-24,2669.160889,2670.186768,2274.646973,2572.120605,2572.120605,3914717
+2022-01-25,2571.990967,2639.180176,2507.747070,2595.565674,2595.565674,1201859
+2022-01-26,2595.574951,2862.606201,2557.367188,2620.680664,2620.680664,2534718
+2022-01-27,2620.440918,2654.267334,2461.037842,2546.484131,2546.484131,2259472
+2022-01-28,2546.421143,2681.323486,2513.914795,2680.302246,2680.302246,1428150
+2022-01-29,2680.304443,2764.966553,2675.164551,2740.872803,2740.872803,831389
+2022-01-30,2740.896484,2763.469238,2707.937012,2756.621582,2756.621582,445116
+2022-01-31,2756.629883,2846.553955,2641.394043,2845.742676,2845.742676,1210833
+2022-02-01,2845.744141,2958.765137,2844.793945,2954.337646,2954.337646,903709
+2022-02-02,2954.322510,2961.343018,2783.807617,2833.916748,2833.916748,1055146
+2022-02-03,2833.717285,2859.662109,2747.241455,2821.507324,2821.507324,903231
+2022-02-04,2821.112305,3149.549805,2821.112305,3148.381592,3148.381592,1553652
+2022-02-05,3148.455322,3215.832764,3145.561523,3193.331543,3193.331543,388952
+2022-02-06,3193.300049,3229.979736,3142.949463,3228.844482,3228.844482,435222
+2022-02-07,3228.582764,3357.148193,3185.074219,3330.391602,3330.391602,682299
+2022-02-08,3330.496582,3398.037354,3226.351563,3302.689941,3302.689941,888040
+2022-02-09,3302.481689,3440.569092,3263.578857,3438.696289,3438.696289,634636
+2022-02-10,3438.616943,3462.588379,3264.979492,3264.979492,3264.979492,1888694
+2022-02-11,3264.952148,3308.888184,3073.130859,3099.164063,3099.164063,1791008
+2022-02-12,3099.210449,3149.246582,3050.422363,3078.017090,3078.017090,819870
+2022-02-13,3078.019531,3111.758301,3025.465332,3048.776123,3048.776123,522281
+2022-02-14,3048.826660,3122.616943,3022.594238,3106.063721,3106.063721,755825
+2022-02-15,3106.055664,3369.740967,3103.184082,3367.449463,3367.449463,927603
+2022-02-16,3367.252930,3367.307129,3247.220947,3324.163086,3324.163086,758216
+2022-02-17,3324.103271,3331.948730,3043.319824,3058.090576,3058.090576,1318802
+2022-02-18,3058.144775,3103.810303,2936.511475,2949.206055,2949.206055,792221
+2022-02-19,2949.147217,2989.613037,2876.431641,2923.018799,2923.018799,881739
+2022-02-20,2922.849609,2924.080322,2749.538086,2795.922852,2795.922852,2052372
+2022-02-21,2795.886963,2912.776123,2738.411377,2738.492920,2738.492920,2725397
+2022-02-22,2738.713623,2806.194824,2667.660645,2795.425049,2795.425049,1282802
+2022-02-23,2795.345215,2902.996338,2755.852295,2757.431396,2757.431396,994787
+2022-02-24,2757.418701,2842.179688,2451.723877,2750.565186,2750.565186,4830941
+2022-02-25,2750.648193,2985.358154,2741.648682,2938.142334,2938.142334,2224909
+2022-02-26,2938.233154,3005.356934,2920.491699,2952.376953,2952.376953,1213996
+2022-02-27,2952.284180,2997.925049,2752.624756,2781.479736,2781.479736,2094255
+2022-02-28,2781.516602,3096.223633,2754.878906,3092.857178,3092.857178,1400450
+2022-03-01,3092.962402,3211.248535,3052.714111,3151.706055,3151.706055,2131979
+2022-03-02,3151.684326,3206.832520,3111.400146,3141.802490,3141.802490,1959169
+2022-03-03,3141.755615,3146.770996,2966.963623,3010.092773,3010.092773,1082472
+2022-03-04,3010.127686,3010.127686,2757.629883,2777.684326,2777.684326,1470778
+2022-03-05,2777.681885,2842.551758,2771.053467,2827.397705,2827.397705,1039379
+2022-03-06,2827.452881,2833.648193,2716.517334,2719.219971,2719.219971,1053957
+2022-03-07,2719.229980,2800.419922,2610.968018,2653.854248,2653.854248,2331670
+2022-03-08,2653.807373,2775.687988,2653.807373,2735.103760,2735.103760,2140727
+2022-03-09,2734.957275,2931.747803,2732.809326,2894.686523,2894.686523,1486695
+2022-03-10,2894.611572,2895.109619,2728.071533,2774.079102,2774.079102,6325497
+2022-03-11,2774.060791,2831.259521,2699.964844,2726.864990,2726.864990,14201621
+2022-03-12,2726.886719,2771.775146,2726.170410,2745.119629,2745.119629,1605264
+2022-03-13,2745.143066,2760.729736,2663.947021,2675.542236,2675.542236,3585317
+2022-03-14,2675.533691,2764.357178,2669.551270,2752.545166,2752.545166,1940325
+2022-03-15,2752.566650,2821.475098,2682.581299,2789.820557,2789.820557,1608379
+2022-03-16,2789.808350,2954.810303,2777.780029,2943.084961,2943.084961,3718788
+2022-03-17,2943.144775,3005.005615,2931.611572,2995.157959,2995.157959,2502132
+2022-03-18,2995.152344,3162.228271,2954.116211,3135.687744,3135.687744,2115880
+2022-03-19,3135.686768,3170.143066,3106.698730,3134.333008,3134.333008,1014583
+2022-03-20,3134.336182,3144.081543,3009.802734,3047.725586,3047.725586,1142054
+2022-03-21,3047.718750,3142.702393,3022.515625,3086.630859,3086.630859,1471443
+2022-03-22,3086.604980,3232.453857,3085.485840,3163.557617,3163.557617,1625759
+2022-03-23,3163.569336,3227.405518,3125.413086,3217.676514,3217.676514,1532185
+2022-03-24,3217.690186,3318.006104,3208.704834,3311.964355,3311.964355,1566140
+2022-03-25,3311.961182,3387.750488,3289.291748,3303.544678,3303.544678,1935986
+2022-03-26,3303.566162,3348.716553,3298.488037,3344.864990,3344.864990,4793312
+2022-03-27,3344.860352,3501.505371,3340.546387,3500.952637,3500.952637,1409501
+2022-03-28,3500.998047,3647.127930,3497.178711,3543.287598,3543.287598,2353970
+2022-03-29,3543.223877,3696.422119,3543.223877,3615.631104,3615.631104,3429769
+2022-03-30,3615.652588,3659.516846,3564.624268,3608.608154,3608.608154,1100128
+2022-03-31,3608.589600,3664.020752,3492.457764,3495.332275,3495.332275,1109811
+2022-04-01,3495.498291,3696.687744,3437.943115,3676.578613,3676.578613,2775266
+2022-04-02,3676.520020,3744.736328,3675.438477,3679.365234,3679.365234,1498598
+2022-04-03,3679.361328,3803.971680,3653.196289,3758.362305,3758.362305,1450508
+2022-04-04,3758.343018,3761.065430,3647.780029,3753.854004,3753.854004,839865
+2022-04-05,3753.841064,3775.265625,3644.128418,3644.128418,3644.128418,1026645
+2022-04-06,3643.770752,3643.770752,3384.859619,3384.891357,3384.891357,2993581
+2022-04-07,3384.870117,3475.409668,3367.000000,3450.282715,3450.282715,2572795
+2022-04-08,3450.273438,3514.583496,3397.323242,3398.561035,3398.561035,1216071
+2022-04-09,3398.605469,3475.152344,3398.605469,3475.152344,3475.152344,1511209
+2022-04-10,3475.152832,3521.894775,3433.134766,3436.721191,3436.721191,3876730
+2022-04-11,3436.725098,3436.725098,3163.021729,3185.679199,3185.679199,2495311
+2022-04-12,3185.699463,3279.273926,3154.921143,3229.252686,3229.252686,4337616
+2022-04-13,3229.220703,3328.299316,3212.394531,3326.789551,3326.789551,943073
+2022-04-14,3326.746582,3344.604736,3193.722168,3222.305176,3222.305176,616933
+2022-04-15,3222.269531,3248.424805,3206.509277,3242.807373,3242.807373,1458183
+2022-04-16,3242.795410,3282.583984,3225.623047,3273.237305,3273.237305,540425
+2022-04-17,3273.236572,3276.572266,3194.568115,3195.438965,3195.438965,1875357
+2022-04-18,3195.472168,3262.951904,3089.493896,3262.230225,3262.230225,2160014
+2022-04-19,3262.258301,3329.301514,3243.053467,3314.961182,3314.961182,2931276
+2022-04-20,3314.952881,3369.277588,3257.183350,3288.557617,3288.557617,589557
+2022-04-21,3288.559814,3382.151855,3165.372070,3187.670410,3187.670410,1960834
+2022-04-22,3187.660889,3225.738281,3153.856934,3170.427979,3170.427979,795893
+2022-04-23,3170.433838,3171.678711,3138.640869,3141.684814,3141.684814,147181
+2022-04-24,3141.661865,3157.205566,3125.621338,3126.688232,3126.688232,373362
+2022-04-25,3126.664063,3219.062744,3000.667480,3217.571777,3217.571777,1287970
+2022-04-26,3217.473877,3224.612549,2982.661133,2995.125488,2995.125488,2197842
+2022-04-27,2995.107666,3110.699707,2995.107666,3086.579102,3086.579102,458229
+2022-04-28,3086.647217,3173.389648,3065.778809,3137.268066,3137.268066,572499
+2022-04-29,3137.322266,3141.391113,2976.005127,3003.424805,3003.424805,368941
+2022-04-30,3003.385498,3033.926758,2916.479492,2917.714600,2917.714600,495987
+2022-05-01,2917.662598,3032.021729,2915.260742,3025.029785,3025.029785,497379
+2022-05-02,3025.009033,3063.604004,2989.654541,3056.514404,3056.514404,375296
+2022-05-03,3056.621826,3056.621826,2958.132080,2976.949951,2976.949951,764264
+2022-05-04,2976.954590,3156.176025,2974.409912,3140.407227,3140.407227,562571
+2022-05-05,3140.395508,3155.894043,2897.440674,2935.530029,2935.530029,3154374
+2022-05-06,2935.533447,2944.420898,2836.480957,2881.218018,2881.218018,421628
+2022-05-07,2881.202393,2881.202393,2779.888184,2823.035889,2823.035889,3104927
+2022-05-08,2823.028564,2823.028564,2661.029541,2680.727295,2680.727295,3056322
+2022-05-09,2680.709961,2690.282227,2380.305420,2397.133301,2397.133301,3232851
+2022-05-10,2397.188232,2605.706787,2351.799316,2490.661865,2490.661865,1108406
+2022-05-11,2490.656738,2587.922119,2142.749512,2205.296143,2205.296143,5252823
+2022-05-12,2205.312744,2290.435059,1755.339355,2069.408936,2069.408936,3713342
+2022-05-13,2069.333008,2219.582520,2046.555908,2103.807617,2103.807617,388838
+2022-05-14,2103.776855,2156.315186,2049.144287,2156.315186,2156.315186,1078488
+2022-05-15,2156.309814,2266.625977,2103.520752,2262.396484,2262.396484,1194091
+2022-05-16,2262.376953,2262.376953,2092.779785,2134.559326,2134.559326,206848
+2022-05-17,2134.556641,2229.385010,2122.107422,2208.219238,2208.219238,3419004
+2022-05-18,2208.140381,2216.697510,2020.790161,2020.945313,2020.945313,2685913
+2022-05-19,2020.943115,2138.099121,2008.922241,2131.248047,2131.248047,2138907
+2022-05-20,2131.265625,2165.838867,2034.950317,2072.551514,2072.551514,237078
+2022-05-21,2072.587158,2088.266846,2045.219482,2064.266113,2064.266113,969115
+2022-05-22,2064.266113,2143.159912,2058.924561,2143.154785,2143.154785,187211
+2022-05-23,2143.152588,2183.827148,2065.052490,2071.896729,2071.896729,3282535
+2022-05-24,2071.893311,2086.648926,2014.691162,2079.696777,2079.696777,73092
+2022-05-25,2079.698730,2114.119873,2037.375366,2040.277588,2040.277588,497214
+2022-05-26,2040.274292,2054.655518,1842.367310,1894.640869,1894.640869,523449
+2022-05-27,1894.639404,1900.931519,1797.732666,1800.844971,1800.844971,463903
+2022-05-28,1800.845093,1837.705322,1800.845093,1837.705322,1837.705322,378706
+2022-05-29,1884.677856,1910.052002,1851.264893,1904.408691,1904.408691,339145
+2022-05-30,1904.407959,2106.112793,1897.661255,2095.337402,2095.337402,74424
+2022-05-31,2095.335449,2102.149658,2034.469116,2048.009033,2048.009033,139409
+2022-06-01,2048.005371,2065.658203,1871.467163,1925.416504,1925.416504,295099
+2022-06-02,1925.380371,1938.807373,1885.606323,1931.612915,1931.612915,412020
+2022-06-03,1931.612671,1931.811035,1833.811401,1865.511841,1865.511841,70516
+2022-06-04,1865.508911,1906.462524,1841.633301,1891.972168,1891.972168,15843
+2022-06-05,1891.969727,1915.491699,1870.249512,1900.633423,1900.633423,21713
+2022-06-06,1900.623535,2011.672363,1900.291138,1952.730469,1952.730469,69442
+2022-06-07,1952.735840,1952.865234,1811.669922,1920.154907,1920.154907,237798
+2022-06-08,1920.151245,1926.362549,1863.970215,1878.724731,1878.724731,502214
+2022-06-09,1879.336792,1912.004395,1852.330322,1852.799927,1852.799927,62295
+2022-06-10,1852.798584,1879.232666,1684.109131,1684.281738,1684.281738,802908
+2022-06-11,1684.283447,1718.720337,1550.672729,1581.909424,1581.909424,2513521
+2022-06-12,1581.907837,1591.438477,1478.915405,1495.394653,1495.394653,671749
+2022-06-13,1495.415405,1496.108032,1161.378784,1243.391235,1243.391235,4835328
+2022-06-14,1243.391357,1274.187622,1115.223755,1240.635132,1240.635132,1991814
+2022-06-15,1240.630493,1249.037842,1032.530396,1240.305542,1240.305542,2419704
+2022-06-16,1240.319092,1263.732666,1072.773682,1076.805664,1076.805664,718054
+2022-06-17,1076.808838,1119.684326,1068.078735,1094.032959,1094.032959,1003638
+2022-06-18,1094.029541,1102.205811,894.292603,999.275513,999.275513,2338232
+2022-06-19,999.275208,1161.664673,948.013428,1133.556152,1133.556152,3846365
+2022-06-20,1133.558472,1174.472656,1072.672852,1142.745361,1142.745361,112609
+2022-06-21,1142.717041,1206.033325,1125.584473,1145.291016,1145.291016,1583305
+2022-06-22,1144.641602,1145.229858,1064.739258,1072.018555,1072.018555,257839
+2022-06-23,1072.017822,1174.220215,1070.594360,1172.415283,1172.415283,1211983
+2022-06-24,1172.454224,1278.182373,1171.472656,1268.430420,1268.430420,3010922
+2022-06-25,1268.438843,1295.805176,1229.917114,1290.918579,1290.918579,633562
+2022-06-26,1290.915405,1319.761108,1247.091431,1247.101074,1247.101074,156026
+2022-06-27,1247.088501,1280.771851,1227.587524,1238.881348,1238.881348,251687
+2022-06-28,1238.876343,1276.724976,1182.232544,1182.649780,1182.649780,446499
+2022-06-29,1182.649780,1192.187866,1127.185791,1132.354004,1132.354004,2166953
+2022-06-30,1132.329224,1138.240967,1042.430054,1105.173950,1105.173950,170184
+2022-07-01,1105.184692,1138.731323,1075.342163,1097.820313,1097.820313,141755
+2022-07-02,1097.822632,1110.791016,1070.126587,1104.744873,1104.744873,56017
+2022-07-03,1104.747925,1123.419678,1082.274780,1116.062866,1116.062866,471804
+2022-07-04,1116.063599,1198.632568,1089.699951,1198.486694,1198.486694,41685
+2022-07-05,1198.417480,1213.151367,1129.988037,1183.659912,1183.659912,367215
+2022-07-06,1183.658325,1254.226440,1162.889526,1246.583008,1246.583008,395841
+2022-07-07,1246.581909,1311.163208,1222.022705,1301.784790,1301.784790,727604
+2022-07-08,1301.787598,1330.332520,1259.591797,1289.984741,1289.984741,475066
+2022-07-09,1289.944824,1289.944824,1268.768677,1277.217041,1277.217041,53602
+2022-07-10,1277.224121,1278.105835,1217.076416,1225.315308,1225.315308,9187
+2022-07-11,1225.308105,1226.305420,1149.712891,1152.660034,1152.660034,384349
+2022-07-12,1152.650269,1152.746582,1080.183716,1080.183716,1080.183716,714198
+2022-07-13,1080.073608,1156.710571,1058.588379,1156.710571,1156.710571,2031666
+2022-07-14,1156.722778,1250.748901,1119.500854,1239.485352,1239.485352,187287
+2022-07-15,1239.476685,1331.760620,1230.865234,1286.271118,1286.271118,222909
+2022-07-16,1286.269531,1420.658691,1248.847046,1414.502197,1414.502197,2725254
+2022-07-17,1414.495605,1441.165649,1393.201782,1409.099609,1409.099609,557607
+2022-07-18,1409.085083,1651.921143,1405.887939,1648.709229,1648.709229,1502538
+2022-07-19,1648.708008,1683.893921,1581.877563,1627.996704,1627.996704,424068
+2022-07-20,1627.995728,1698.346069,1581.386963,1609.302124,1609.302124,105346
+2022-07-21,1609.311401,1680.648438,1556.716553,1665.246582,1665.246582,84857
+2022-07-22,1665.251587,1731.646484,1609.327759,1621.987793,1621.987793,158385
+2022-07-23,1621.990479,1678.369263,1583.097290,1638.031860,1638.031860,62770
+2022-07-24,1638.028931,1746.990112,1637.411377,1695.297974,1695.297974,307718
+2022-07-25,1695.294922,1695.580322,1530.271851,1530.273315,1530.273315,315028
+2022-07-26,1530.167725,1530.167725,1440.167114,1519.515137,1519.515137,780844
+2022-07-27,1519.593994,1731.224609,1506.071899,1731.224609,1731.224609,218987
+2022-07-28,1731.222656,1865.627197,1696.463501,1814.949585,1814.949585,381526
+2022-07-29,1814.952881,1844.531860,1743.729126,1813.688477,1813.688477,467138
+2022-07-30,1813.729980,1823.180908,1764.167114,1778.540649,1778.540649,126246
+2022-07-31,1778.533813,1832.159912,1758.412964,1770.652344,1770.652344,108072
+2022-08-01,1770.655273,1785.172607,1697.623657,1716.676025,1716.676025,86540
+2022-08-02,1716.675415,1757.735229,1649.360840,1723.273315,1723.273315,162513
+2022-08-03,1723.261475,1763.276489,1678.064575,1703.858154,1703.858154,269310
+2022-08-04,1703.864624,1745.495605,1672.150269,1692.531982,1692.531982,560023
+2022-08-05,1692.523560,1807.796387,1692.471313,1807.796387,1807.796387,5976525
+2022-08-06,1807.800171,1820.740967,1770.671387,1771.449341,1771.449341,60810
+2022-08-07,1771.400513,1800.243164,1748.869019,1773.173462,1773.173462,112766
+2022-08-08,1773.175903,1885.621826,1773.175903,1853.003418,1853.003418,386901
+2022-08-09,1853.045654,1863.990479,1751.427002,1776.132202,1776.132202,3519326
+2022-08-10,1776.110718,1944.482178,1737.522339,1934.518066,1934.518066,388667
+2022-08-11,1934.964478,2014.869629,1934.393555,1972.571533,1972.571533,4849482
+2022-08-12,1972.506348,2047.182007,1954.037354,2047.182007,2047.182007,836793
+2022-08-13,2047.646118,2108.367188,2039.633545,2087.100098,2087.100098,2829275
+2022-08-14,2087.597656,2125.552246,2019.661743,2038.064941,2038.064941,675990
+2022-08-15,2036.881958,2107.184326,1982.559082,2000.396851,2000.396851,217028
+2022-08-16,1999.564087,2010.250854,1956.687866,1975.409668,1975.409668,329100
+2022-08-17,1975.261719,2052.445801,1922.375122,1932.355713,1932.355713,153640
+2022-08-18,1932.306885,1970.319946,1926.048828,1946.904175,1946.904175,241708
+2022-08-19,1947.199097,1947.283813,1697.634644,1699.408081,1699.408081,112732
+2022-08-20,1699.053955,1735.497192,1616.213867,1657.629395,1657.629395,93599
+2022-08-21,1657.622925,1728.248413,1656.488403,1706.002319,1706.002319,795251
+2022-08-22,1706.602539,1708.297852,1621.799927,1708.297852,1708.297852,612231
+2022-08-23,1707.120728,1755.098999,1658.291504,1751.750732,1751.750732,214175
+2022-08-24,1751.935913,1775.931763,1702.589600,1752.296509,1752.296509,219383
+2022-08-25,1751.678711,1807.616943,1751.423706,1791.364502,1791.364502,4939404
+2022-08-26,1790.873047,1790.873047,1583.922363,1588.290649,1588.290649,1379962
+2022-08-27,1588.674927,1596.099365,1532.842773,1567.941284,1567.941284,449407
+2022-08-28,1567.544067,1582.273071,1508.744629,1508.744629,1508.744629,2010078
+2022-08-29,1508.601196,1636.031006,1505.031372,1633.469727,1633.469727,668386
+2022-08-30,1633.017090,1679.348999,1563.220215,1607.840088,1607.840088,317253
+2022-08-31,1607.792358,1695.082886,1607.792358,1636.517944,1636.517944,526579
+2022-09-01,1637.746094,1674.114624,1605.261963,1668.805542,1668.805542,679412
+2022-09-02,1669.220459,1724.174194,1634.286865,1656.274292,1656.274292,447966
+2022-09-03,1655.006470,1657.341187,1620.603882,1634.515991,1634.515991,79840
+2022-09-04,1634.532959,1654.244873,1623.704956,1654.104126,1654.104126,179087
+2022-09-05,1654.132690,1699.224487,1642.381348,1697.107056,1697.107056,1756220
+2022-09-06,1697.198364,1763.303955,1624.175781,1625.736938,1625.736938,1229618
+2022-09-07,1625.768555,1716.840210,1556.648926,1697.329590,1697.329590,126057
+2022-09-08,1697.329590,1724.784790,1673.426270,1713.554443,1713.554443,67448
+2022-09-09,1713.574707,1811.114990,1712.332764,1803.268311,1803.268311,72459
+2022-09-10,1803.437134,1872.263184,1799.095215,1867.523071,1867.523071,117975
+2022-09-11,1867.861816,1874.614380,1833.524658,1854.024780,1854.024780,55837
+2022-09-12,1854.473267,1868.844482,1799.148926,1808.818848,1808.818848,63155
+2022-09-13,1809.240845,1836.902344,1647.367065,1658.958984,1658.958984,97678
+2022-09-14,1658.517212,1723.085693,1647.367065,1719.119995,1719.119995,66736
+2022-09-15,1719.118530,1729.649536,1547.053711,1549.350586,1549.350586,426310
+2022-09-16,1550.651611,1555.112915,1492.675537,1507.858276,1507.858276,314322
+2022-09-17,1507.942627,1546.934082,1492.300415,1544.418213,1544.418213,222973
+2022-09-18,1545.156982,1545.156982,1404.935547,1406.566162,1406.566162,477898
+2022-09-19,1407.589722,1458.001099,1358.706177,1450.540771,1450.540771,236769
+2022-09-20,1449.516846,1454.404175,1391.518311,1395.009521,1395.009521,268282
+2022-09-21,1394.796875,1450.048706,1297.146118,1319.500977,1319.500977,124954
+2022-09-22,1318.858398,1407.409546,1307.266846,1399.324219,1399.324219,144893
+2022-09-23,1399.345703,1423.536865,1340.681763,1397.656372,1397.656372,93097
+2022-09-24,1397.351074,1415.056152,1383.835083,1389.315186,1389.315186,55743
+2022-09-25,1388.810913,1402.200195,1345.804932,1362.816772,1362.816772,159851
+2022-09-26,1362.280151,1436.357666,1360.839722,1435.969604,1435.969604,1108
+2022-09-27,1436.545898,1496.459595,1433.337158,1436.128662,1436.128662,2431
+2022-09-28,1435.878540,1441.388672,1403.866699,1439.052246,1439.052246,2109
+2022-09-29,1439.168945,1453.885620,1428.340088,1442.971191,1442.971191,1184
+2022-09-30,1442.688721,1474.460938,1441.101196,1459.212769,1459.212769,1021
+2022-10-01,1451.894897,1452.239136,1427.986816,1428.376953,1428.376953,520
+2022-10-02,1428.386719,1429.429077,1389.532104,1390.495483,1390.495483,754
+2022-10-03,1390.690674,2968.120605,1390.013428,1429.136597,1429.136597,110576
+2022-10-04,1429.060059,1465.613525,1427.936401,1465.186890,1465.186890,749
+2022-10-05,1465.078735,1467.249512,1456.489502,1457.534668,1457.534668,301
+2022-10-06,1457.674194,1490.093994,1457.512817,1486.169189,1486.169189,1089
+2022-10-07,1486.283203,1487.205933,1454.480103,1455.761963,1455.761963,559
+2022-10-08,1455.872437,1456.536133,1440.910645,1442.236084,1442.236084,148
+2022-10-09,1442.448975,1442.917725,1441.265503,1442.412598,1442.412598,0
+2022-10-10,1442.404785,1442.434692,1411.905762,1412.722534,1412.722534,614
+2022-10-11,1412.699219,1413.368896,1403.445923,1404.703613,1404.703613,32
+2022-10-12,1404.703613,1413.721313,1399.441528,1404.658936,1404.658936,137
+2022-10-13,1404.583984,1406.124390,1215.220825,1374.834961,1374.834961,11434
+2022-10-14,1374.853394,1435.967407,1374.535522,1411.113037,1411.113037,1604
+2022-10-15,1411.128052,1411.307739,1393.735107,1394.548950,1394.548950,40
+2022-10-16,1394.478394,1435.235352,1375.894775,1415.251343,1415.251343,466
+2022-10-17,1415.250366,1433.661743,1414.232056,1432.094971,1432.094971,133
+2022-10-18,1432.102051,1445.087036,1418.755493,1419.807617,1419.807617,798
+2022-10-19,1419.969360,1420.963623,1393.314209,1395.161987,1395.161987,265
+2022-10-20,1394.702881,1428.720337,1393.062866,1399.843018,1399.843018,2773
+2022-10-21,1399.762207,1400.647461,1379.349243,1399.341187,1399.341187,1119
+2022-10-22,1399.385864,1436.182617,1398.252930,1430.941772,1430.941772,0
+2022-10-23,1431.007935,1481.391968,1402.758057,1480.076172,1480.076172,1308
+2022-10-24,1480.353516,1481.052002,1462.415161,1463.581421,1463.581421,346
+2022-10-25,1463.581421,1636.340210,1452.995361,1614.043457,1614.043457,4263
+2022-10-26,1613.523560,1712.450562,1611.862183,1710.051270,1710.051270,2744
+2022-10-27,1710.051270,1842.469360,1670.104492,1671.634766,1671.634766,9256
+2022-10-28,1671.634766,1692.044434,1642.959961,1689.208008,1689.208008,1358
+2022-10-29,1689.208008,1889.876587,1688.765991,1759.557129,1759.557129,13168
+2022-10-30,1759.557129,1760.496216,1740.604858,1743.900269,1743.900269,416
+2022-10-31,1743.900269,1905.889404,1704.371704,1708.453369,1708.453369,11954
+2022-11-01,1708.453369,2051.237305,1697.236694,1739.950684,1739.950684,20940
+2022-11-02,1739.950684,1743.985474,1663.187500,1665.473511,1665.473511,2779
+2022-11-03,1665.473511,1713.218872,1661.546265,1695.682861,1695.682861,1333
+2022-11-04,1695.563721,1777.263306,1692.148926,1774.537720,1774.537720,2546
+2022-11-05,1773.522583,1820.343750,1770.756714,1793.314087,1793.314087,19907
+2022-11-06,1793.530762,1795.020508,1729.544800,1730.244751,1730.244751,988
+2022-11-07,1729.802734,1772.923462,1720.809448,1721.080811,1721.080811,3074
+2022-11-08,1721.080811,1723.362915,1367.416504,1447.358765,1447.358765,36346001
+2022-11-09,1447.358765,1449.847534,1160.387329,1189.215088,1189.215088,20329244
+2022-11-10,1186.408447,1463.623535,1178.428955,1413.322998,1413.322998,30969593
+2022-11-11,1411.949097,1420.385010,1314.663330,1395.266602,1395.266602,10574138
+2022-11-12,1395.173218,1397.526733,1340.896484,1355.661377,1355.661377,29687082
+2022-11-13,1356.648193,1376.500000,1306.494263,1321.896484,1321.896484,8494381
+2022-11-14,1322.197266,1391.129883,1270.644653,1344.753662,1344.753662,18137912
+2022-11-15,1344.894897,1395.861816,1340.966309,1359.672607,1359.672607,10382895
+2022-11-16,1360.089966,1374.832886,1290.768799,1320.903076,1320.903076,9752761
+2022-11-17,1320.069214,1334.050781,1288.302246,1302.745239,1302.745239,8544237
+2022-11-18,1303.106567,1334.551147,1301.752808,1314.814209,1314.814209,9344674
+2022-11-19,1313.853027,1331.141357,1299.618408,1321.680298,1321.680298,1560627
+2022-11-20,1321.680298,1327.637085,1232.539673,1239.247192,1239.247192,2547341
+2022-11-21,1238.722656,1239.797607,1169.647461,1197.208740,1197.208740,19611878
+2022-11-22,1197.333984,1230.717651,1166.592285,1227.059204,1227.059204,6470243
+2022-11-23,1226.875854,1281.583740,1219.509155,1278.871582,1278.871582,7206018
+2022-11-24,1278.958862,1311.536987,1275.178467,1293.736816,1293.736816,44891176
+2022-11-25,1293.736816,1297.897827,1255.260376,1291.312988,1291.312988,4942844
+2022-11-26,1291.201782,1324.285278,1289.603516,1299.532959,1299.532959,2888956
+2022-11-27,1298.727539,1317.485229,1287.669922,1289.031616,1289.031616,3445013
+2022-11-28,1289.031616,1295.416626,1248.383545,1262.888794,1262.888794,4996481
+2022-11-29,1262.459229,1328.966553,1257.121216,1320.883179,1320.883179,17615339
+2022-11-30,1320.883179,1417.216675,1319.795288,1407.693237,1407.693237,16759750
+2022-12-01,1407.693237,1408.922485,1376.067993,1386.230713,1386.230713,8971517
+2022-12-02,1387.182129,1408.418457,1377.927979,1408.418457,1408.418457,8489674
+2022-12-03,1407.305298,1414.228394,1347.391846,1349.266235,1349.266235,6301444
+2022-12-04,1350.321289,1394.297363,1348.787720,1394.053101,1394.053101,7293619
+2022-12-05,1393.451294,1417.935303,1358.364624,1369.384277,1369.384277,10043333
+2022-12-06,1369.384277,1384.457520,1351.607544,1381.061646,1381.061646,10440414
+2022-12-07,1383.769653,1383.769653,1326.220947,1336.813354,1336.813354,8648753
+2022-12-08,1336.813354,1397.676636,1324.892334,1392.591309,1392.591309,9179701
+2022-12-09,1392.591309,1404.911621,1367.264282,1376.690308,1376.690308,10520965
+2022-12-10,1376.690308,1392.193604,1370.131470,1380.211182,1380.211182,3900720
+2022-12-11,1380.211182,1396.978271,1371.254883,1375.106689,1375.106689,5999442
+2022-12-12,1375.106689,1391.881836,1349.551147,1389.090942,1389.090942,11289027
+2022-12-13,1389.168701,1461.329224,1371.132446,1434.434326,1434.434326,12216731
+2022-12-14,1436.415771,1465.998291,1424.806030,1425.150269,1425.150269,14733512
+2022-12-15,1426.169922,1428.220215,1374.504761,1378.690918,1378.690918,8184528
+2022-12-16,1380.438843,1389.022583,1265.241577,1276.399780,1276.399780,15174959
+2022-12-17,1276.005615,1293.480469,1265.414185,1291.359009,1291.359009,9342352
+2022-12-18,1291.582031,1301.294922,1272.301147,1280.973022,1280.973022,6014742
+2022-12-19,1280.973022,1295.177368,1251.107666,1262.163574,1262.163574,8772708
+2022-12-20,1262.163574,1331.400513,1257.881226,1326.154297,1326.154297,11114837
+2022-12-21,1325.596924,1326.973999,1309.452393,1319.931641,1319.931641,8856622
+2022-12-22,1320.386230,1330.586548,1286.476196,1321.482788,1321.482788,11714622
+2022-12-23,1320.522949,1335.300293,1316.194214,1331.802246,1331.802246,8732879
+2022-12-24,1331.548828,1335.542358,1323.229248,1331.825562,1331.825562,3616075
+2022-12-25,1331.825562,1334.729614,1312.058228,1328.608887,1328.608887,6954394
+2022-12-26,1329.613525,1340.729126,1324.900635,1339.723389,1339.723389,4568514
+2022-12-27,1339.591675,1344.927856,1315.211548,1322.591675,1322.591675,6739622
+2022-12-28,1322.438599,1324.711548,1291.889526,1297.750366,1297.750366,8135434
+2022-12-29,1297.750366,1313.953857,1295.595703,1309.414429,1309.414429,8138578
+2022-12-30,1309.414429,1310.343750,1292.332031,1306.667480,1306.667480,6425613
+2022-12-31,1307.444214,1315.523560,1298.712158,1301.491455,1301.491455,28021544
+2023-01-01,1302.233765,1310.434937,1296.718872,1306.793213,1306.793213,4358005
+2023-01-02,1306.793213,1329.409668,1299.896118,1322.244629,1322.244629,7158158
+2023-01-03,1321.884277,1328.686523,1314.464600,1323.590332,1323.590332,8455670
+2023-01-04,1323.590332,1375.618042,1322.011963,1368.961792,1368.961792,12861703
+2023-01-05,1368.260620,1372.364868,1357.794800,1363.841797,1363.841797,7642462
+2023-01-06,1363.592041,1385.681152,1350.525269,1379.939697,1379.939697,8312886
+2023-01-07,1380.484009,1385.118286,1371.641357,1382.501831,1382.501831,9142842
+2023-01-08,1383.419800,1413.954712,1378.392944,1413.954712,1413.954712,7583192
+2023-01-09,1409.885010,1471.383179,1408.174683,1447.338501,1447.338501,13787403
+2023-01-10,1448.000854,1471.857666,1443.039307,1463.056763,1463.056763,7916624
+2023-01-11,1463.056763,1523.405396,1449.515869,1523.405396,1523.405396,10706204
+2023-01-12,1544.011841,1572.704346,1507.984741,1554.926147,1554.926147,15747346
+2023-01-13,1554.972168,1605.968140,1539.077026,1591.796753,1591.796753,10136710
+2023-01-14,1591.814453,1714.888062,1591.518677,1701.252075,1701.252075,18124713
+2023-01-15,1701.547119,1712.811523,1666.477417,1703.725830,1703.725830,10531753
+2023-01-16,1704.462769,1753.905518,1677.861572,1732.292603,1732.292603,14855897
+2023-01-17,1732.292603,1756.369629,1703.476318,1718.322998,1718.322998,13510771
+2023-01-18,1716.486328,1766.791260,1651.035767,1664.299194,1664.299194,18571584
+2023-01-19,1665.390015,1719.273926,1661.657104,1712.775391,1712.775391,25674379
+2023-01-20,1713.093628,1830.021118,1695.961548,1830.021118,1830.021118,14138912
+2023-01-21,1830.021118,1842.087524,1787.701782,1795.017456,1795.017456,15884857
+2023-01-22,1796.640991,1827.450562,1772.098389,1793.089722,1793.089722,12806504
+2023-01-23,1791.878784,1816.153687,1767.394043,1803.551636,1803.551636,30114165
+2023-01-24,1802.937622,1816.125122,1706.515137,1721.777710,1721.777710,16290420
+2023-01-25,1721.830566,1799.743164,1686.554932,1777.835449,1777.835449,31322859
+2023-01-26,1778.683838,1790.373413,1751.605835,1770.866577,1770.866577,16963077
+2023-01-27,1770.157471,1792.179565,1723.851318,1764.664185,1764.664185,9480926
+2023-01-28,1764.340698,1774.437256,1720.163208,1735.004150,1735.004150,15758443
+2023-01-29,1735.004150,1826.828735,1727.781250,1821.072144,1821.072144,13321381
+2023-01-30,1821.252441,1824.967041,1707.600464,1733.249512,1733.249512,16469085
+2023-01-31,1732.676514,1766.354004,1723.707886,1754.947876,1754.947876,23290476
+2023-02-01,1754.167725,1816.408936,1728.335449,1809.766235,1809.766235,11752473
+2023-02-02,1809.718872,1888.440918,1802.279785,1812.415649,1812.415649,18647254
+2023-02-03,1812.988525,1851.609009,1800.042603,1844.726074,1844.726074,16282435
+2023-02-04,1844.844116,1866.582642,1817.485718,1836.882690,1836.882690,12297951
+2023-02-05,1838.342041,1846.928711,1780.988403,1803.661499,1803.661499,12444903
+2023-02-06,1803.808960,1839.819458,1779.183350,1790.129761,1790.129761,14630561
+2023-02-07,1789.156738,1859.365356,1786.923828,1850.257202,1850.257202,23075452
+2023-02-08,1850.820679,1877.340698,1803.472900,1827.353149,1827.353149,18254961
+2023-02-09,1829.905640,1835.463135,1691.674438,1707.522949,1707.522949,42035651
+2023-02-10,1707.427002,1720.135620,1668.285767,1684.579224,1684.579224,30529536
+2023-02-11,1684.491455,1710.338135,1672.031982,1706.527344,1706.527344,14705420
+2023-02-12,1705.937500,1711.844116,1657.496704,1677.941528,1677.941528,13104534
+2023-02-13,1678.955444,1689.606812,1624.363892,1667.769653,1667.769653,27203050
+2023-02-14,1668.606079,1731.152710,1654.381104,1721.748169,1721.748169,22817475
+2023-02-15,1721.273682,1849.383057,1707.551147,1848.086670,1848.086670,14560506
+2023-02-16,1848.784058,1925.349487,1810.777466,1820.169067,1820.169067,25135660
+2023-02-17,1823.786499,1900.530396,1815.378662,1875.923706,1875.923706,19743709
+2023-02-18,1875.923706,1897.112061,1865.897217,1877.561401,1877.561401,12538449
+2023-02-19,1878.427368,1907.751953,1846.144165,1857.805908,1857.805908,13084671
+2023-02-20,1859.086792,1900.505127,1829.810669,1888.712402,1888.712402,16409078
+2023-02-21,1888.726563,1908.898560,1820.211426,1843.756470,1843.756470,26056221
+2023-02-22,1842.799438,1850.256226,1776.381958,1823.188721,1823.188721,26757952
+2023-02-23,1826.604980,1858.893311,1814.224121,1827.073975,1827.073975,24936423
+2023-02-24,1827.073975,1840.693848,1762.370483,1789.901978,1789.901978,27781500
+2023-02-25,1789.901978,1790.552002,1729.589478,1767.612061,1767.612061,11062109
+2023-02-26,1767.519409,1831.579712,1760.864624,1821.263306,1821.263306,17067349
+2023-02-27,1820.694214,1847.903442,1794.752319,1817.603516,1817.603516,23626920
+2023-02-28,1818.825439,1823.593872,1777.114502,1781.311890,1781.311890,15191247
+2023-03-01,1781.520386,1849.567505,1779.493530,1843.929077,1843.929077,18703966
+2023-03-02,1843.929077,1862.563477,1801.227417,1841.093506,1841.093506,15450268
+2023-03-03,1840.716675,1846.021973,1725.540649,1744.069824,1744.069824,26444562
+2023-03-04,1744.247681,1759.250977,1718.342041,1734.880737,1734.880737,9768140
+2023-03-05,1734.651367,1765.053223,1729.052246,1739.941528,1739.941528,9501594
+2023-03-06,1739.732666,1757.744141,1729.624512,1742.120972,1742.120972,11855036
+2023-03-07,1742.593384,1757.353027,1707.935791,1738.470947,1738.470947,18423098
+2023-03-08,1737.630249,1746.833740,1706.631104,1708.951782,1708.951782,17854682
+2023-03-09,1709.644409,1728.595947,1574.850830,1596.798340,1596.798340,19252035
+2023-03-10,1597.374146,1603.180908,1527.081055,1598.795654,1598.795654,25538586
+2023-03-11,1598.757446,1728.339478,1552.238525,1651.904175,1651.904175,99827888
+2023-03-12,1650.851196,1779.856689,1623.199951,1769.907837,1769.907837,45283981
+2023-03-13,1770.732422,1890.502686,1739.735840,1862.595337,1862.595337,124914242
+2023-03-14,1863.722778,1979.343872,1849.625610,1893.701294,1893.701294,32199298
+2023-03-15,1893.817017,1911.662476,1785.290894,1835.082397,1835.082397,33715295
+2023-03-16,1835.973267,1876.908081,1815.498657,1864.658813,1864.658813,29659763
+2023-03-17,1866.524658,1999.911865,1850.258789,1991.524170,1991.524170,40146412
+2023-03-18,1993.616943,2044.853149,1955.783447,1960.379272,1960.379272,38336656
+2023-03-19,1960.379272,2052.570557,1958.397949,1988.256836,1988.256836,24747791
+2023-03-20,1988.696289,2012.823853,1926.165161,1928.875732,1928.875732,19369776
+2023-03-21,1928.755005,2038.407837,1916.536011,2010.552368,2010.552368,15486737
+2023-03-22,2011.175415,2028.061890,1915.553833,1937.344849,1937.344849,22139769
+2023-03-23,1937.529297,2062.901367,1925.329590,2014.509033,2014.509033,19815559
+2023-03-24,2014.509033,2024.499878,1928.307251,1952.711914,1952.711914,17754991
+2023-03-25,1953.325439,1965.739746,1913.980713,1941.803589,1941.803589,22010655
+2023-03-26,1942.063843,2002.770508,1940.138550,1979.996704,1979.996704,12398162
+2023-03-27,1980.334229,1985.305786,1884.698120,1912.616089,1912.616089,16050312
+2023-03-28,1912.616089,2000.108032,1897.217407,1974.609253,1974.609253,8784093
+2023-03-29,1974.320068,2028.939575,1974.320068,1986.498535,1986.498535,14873589
+2023-03-30,1987.380127,2023.929565,1965.294312,1998.307861,1998.307861,17112892
+2023-03-31,1998.148193,2055.653320,1989.179810,2033.792969,2033.792969,21273883
+2023-04-01,2033.938965,2049.659180,2020.913452,2026.770996,2026.770996,12793930
+2023-04-02,2035.197266,2039.216187,1977.392212,1997.783569,1997.783569,7933971
+2023-04-03,1997.739380,2045.004639,1969.327759,2019.604614,2019.604614,25025174
+2023-04-04,2019.604614,2109.481689,2009.857422,2097.508301,2097.508301,18024188
+2023-04-05,2096.055908,2156.319092,2096.051270,2129.312988,2129.312988,19839775
+2023-04-06,2128.998291,2130.549561,2070.073486,2096.419434,2096.419434,13507675
+2023-04-07,2096.604980,2104.157715,2054.658691,2080.885254,2080.885254,9411006
+2023-04-08,2080.614990,2093.685791,2062.159180,2066.737305,2066.737305,13342512
+2023-04-09,2066.258789,2089.619873,2037.658569,2074.520752,2074.520752,32086514
+2023-04-10,2074.020020,2137.313721,2061.077637,2132.498047,2132.498047,16244581
+2023-04-11,2132.439209,2153.619873,2101.856445,2111.894775,2111.894775,29335269
+2023-04-12,2112.333252,2147.821533,2069.214844,2138.428223,2138.428223,45411343
+2023-04-13,2138.649902,2261.695313,2121.445801,2230.968262,2230.968262,52103544
+2023-04-14,2231.141602,2375.037842,2231.102783,2348.896973,2348.896973,46307146
+2023-04-15,2348.471191,2369.001221,2313.470459,2339.764404,2339.764404,15145340
+2023-04-16,2340.194580,2382.396240,2315.425049,2365.952637,2365.952637,18834352
+2023-04-17,2365.332275,2365.332275,2307.907471,2317.296143,2317.296143,11965229
+2023-04-18,2318.327148,2369.716064,2301.929688,2355.245117,2355.245117,3590730
+2023-04-19,2353.665283,2353.665283,2158.326172,2171.555420,2171.555420,3059664
+2023-04-20,2169.767822,2209.199219,2130.641357,2169.996582,2169.996582,7775314
+2023-04-21,2171.430908,2182.346191,2047.896362,2072.598145,2072.598145,9095393
+2023-04-22,2072.598145,2110.432373,2062.001465,2104.448242,2104.448242,8845141
+2023-04-23,2104.042969,2108.157471,2043.760620,2087.490723,2087.490723,7356523
+2023-04-24,2087.422363,2116.861572,2040.415649,2071.803223,2071.803223,2696914
+2023-04-25,2072.562256,2103.715088,2017.116699,2086.460693,2086.460693,11848300
+2023-04-26,2086.755859,2190.124023,2014.333130,2085.818359,2085.818359,7550761
+2023-04-27,2085.866211,2162.612305,2083.766602,2137.726318,2137.726318,11693507
+2023-04-28,2137.616943,2151.292480,2098.356934,2122.750000,2122.750000,5515081
+2023-04-29,2122.801270,2142.485352,2111.707275,2135.222412,2135.222412,7708997
+2023-04-30,2137.058350,2171.039307,2106.601563,2106.601563,2106.601563,3628756
+2023-05-01,2104.608887,2118.645020,2026.922363,2049.275391,2049.275391,5506486
+2023-05-02,2049.402588,2098.405029,2045.810303,2096.867676,2096.867676,3349756
+2023-05-03,2095.892822,2146.044189,2061.650879,2134.429932,2134.429932,4811119
+2023-05-04,2133.857666,2145.235107,2094.895264,2103.092041,2103.092041,2469215
+2023-05-05,2102.793213,2238.387451,2099.142090,2234.116211,2234.116211,2606980
+2023-05-06,2235.196289,2260.747070,2101.910889,2126.779297,2126.779297,2908818
+2023-05-07,2126.574219,2163.385254,2102.203125,2103.205811,2103.205811,3119000
+2023-05-08,2103.262695,2117.040527,2024.016479,2072.788330,2072.788330,19561181
+2023-05-09,2072.687256,2085.800293,2061.139893,2066.530273,2066.530273,8790933
+2023-05-10,2062.860352,2134.636719,2020.717651,2080.293945,2080.293945,6047156
+2023-05-11,2080.118652,2081.439941,1996.351074,2019.010864,2019.010864,6761029
+2023-05-12,2018.588379,2049.917480,1970.723633,2047.273926,2047.273926,10207980
+2023-05-13,2046.737671,2047.658081,2013.084961,2023.078857,2023.078857,2645998
+2023-05-14,2022.894531,2063.965576,2011.216675,2033.056641,2033.056641,4646536
+2023-05-15,2032.801392,2073.334229,2013.994629,2043.500000,2043.500000,5300770
+2023-05-16,2044.594360,2061.155029,2019.130493,2050.122559,2050.122559,1932047
+2023-05-17,2050.589600,2067.774902,2007.666992,2047.866943,2047.866943,6368058
+2023-05-18,2047.769531,2050.553711,1991.645142,2019.563232,2019.563232,8503240
+2023-05-19,2019.701904,2054.148438,2013.258423,2035.969482,2035.969482,10377979
+2023-05-20,2036.152222,2045.474731,2020.909424,2036.087769,2036.087769,2902208
+2023-05-21,2036.453979,2046.876709,2012.612061,2016.995117,2016.995117,4411039
+2023-05-22,2016.880127,2054.600586,2000.322754,2040.948975,2040.948975,5862998
+2023-05-23,2040.852661,2104.835938,2039.270020,2085.844727,2085.844727,4028561
+2023-05-24,2085.246338,2087.873047,2007.955811,2034.632690,2034.632690,5414594
+2023-05-25,2034.792847,2043.841797,1991.814575,2033.141357,2033.141357,2839510
+2023-05-26,2033.103638,2064.432129,2022.878784,2059.052979,2059.052979,3375548
+2023-05-27,2059.043945,2066.127197,2043.705566,2064.333740,2064.333740,600822
+2023-05-28,2064.432617,2145.419189,2058.356201,2143.049316,2143.049316,4953072
+2023-05-29,2142.877930,2162.378174,2107.466064,2130.901855,2130.901855,2845541
+2023-05-30,2130.287598,2156.535889,2120.699463,2138.782715,2138.782715,5864459
+2023-05-31,2138.810059,2147.984131,2086.496582,2106.047852,2106.047852,63712251
+2023-06-01,2106.179199,2119.051270,2076.146729,2096.609863,2096.609863,7666164
+2023-06-02,2096.062988,2156.816406,2078.933350,2145.677002,2145.677002,5594371
+2023-06-03,2146.083496,2148.644043,2121.609131,2130.194336,2130.194336,2089832
+2023-06-04,2129.879883,2153.239990,2118.735107,2129.650879,2129.650879,1994740
+2023-06-05,2129.798828,2129.798828,2014.775635,2043.145142,2043.145142,3203200
+2023-06-06,2043.119263,2128.672119,2026.931396,2119.540771,2119.540771,3513534
+2023-06-07,2119.609619,2132.832520,2045.383057,2055.187500,2055.187500,4557830
+2023-06-08,2055.437744,2094.309570,2055.437744,2079.660889,2079.660889,4626471
+2023-06-09,2079.524902,2093.762695,2063.062012,2075.041748,2075.041748,5995615
+2023-06-10,2074.980469,2075.627197,1945.038208,1978.321167,1978.321167,37824653
+2023-06-11,1978.456909,2002.304077,1957.211060,1971.324829,1971.324829,4412531
+2023-06-12,1971.498047,1986.001587,1935.995239,1964.056396,1964.056396,8911752
+2023-06-13,1964.077148,1989.015869,1944.188232,1963.076538,1963.076538,8258910
+2023-06-14,1963.072998,1974.651245,1854.842651,1865.852661,1865.852661,10490015
+2023-06-15,1866.032227,1893.974609,1834.272217,1878.666870,1878.666870,10568139
+2023-06-16,1878.758423,1941.768921,1865.638062,1936.687988,1936.687988,20165946
+2023-06-17,1936.523071,1981.371582,1929.253418,1949.637817,1949.637817,15097730
+2023-06-18,1949.367065,1969.691284,1936.209717,1939.130371,1939.130371,6419111
+2023-06-19,1939.110718,1968.845703,1925.276245,1957.834717,1957.834717,32576546
+2023-06-20,1959.199951,2026.229492,1940.022339,2025.010742,2025.010742,13784094
+2023-06-21,2025.020874,2139.829346,2016.939331,2121.240723,2121.240723,14566938
+2023-06-22,2120.691406,2175.969238,2106.853760,2111.819336,2111.819336,19430975
+2023-06-23,2111.962646,2186.041504,2107.648682,2140.310059,2140.310059,15251642
+2023-06-24,2140.598877,2146.926025,2098.018799,2119.096924,2119.096924,9053673
+2023-06-25,2118.866211,2176.626953,2115.165527,2147.074951,2147.074951,12265089
+2023-06-26,2147.274658,2149.760010,2083.661865,2099.231934,2099.231934,40020522
+2023-06-27,2099.522705,2152.625732,2095.637207,2134.187256,2134.187256,163670147
+2023-06-28,2134.352295,2134.352295,2060.366211,2065.460205,2065.460205,15447664
+2023-06-29,2065.454102,2117.544678,2065.454102,2090.223389,2090.223389,21901876
+2023-06-30,2089.875244,2187.713379,2071.771973,2181.339844,2181.339844,36552471
+2023-07-01,2181.847656,2189.894531,2159.345215,2179.586670,2179.586670,24041069
+2023-07-02,2179.591553,2208.532959,2143.742920,2190.452637,2190.452637,16727305
+2023-07-03,2189.916748,2231.981201,2183.554443,2213.380371,2213.380371,16297054
+2023-07-04,2213.585693,2222.025391,2187.197754,2192.322510,2192.322510,11756986
+2023-07-05,2192.444580,2204.272705,2139.025391,2160.919678,2160.919678,8208082
+2023-07-06,2160.980225,2212.429443,2094.713135,2094.713135,2094.713135,28168857
+2023-07-07,2094.840820,2124.148926,2078.762695,2119.848389,2119.848389,14528070
+2023-07-08,2119.786621,2122.672607,2083.523438,2105.384033,2105.384033,2828024
+2023-07-09,2105.384033,2124.540283,2103.290039,2111.840088,2111.840088,11088062
+2023-07-10,2111.869141,2155.005127,2082.380127,2130.428711,2130.428711,13562748
+2023-07-11,2130.428711,2141.768311,2110.227539,2126.328857,2126.328857,39528133
+2023-07-12,2126.217285,2147.085693,2112.342773,2118.392090,2118.392090,41204379
+2023-07-13,2118.447510,2266.897461,2111.461426,2264.147217,2264.147217,35335286
+2023-07-14,2264.347412,2284.972900,2149.580811,2190.209961,2190.209961,26119966
+2023-07-15,2190.789307,2200.362305,2174.248535,2183.547607,2183.547607,12673371
+2023-07-16,2183.721680,2197.401855,2159.540527,2171.764404,2171.764404,4695908
+2023-07-17,2171.437012,2190.209473,2126.999756,2162.576416,2162.576416,20450793
+2023-07-18,2162.410889,2166.977295,2128.300537,2145.113770,2145.113770,19935463
+2023-07-19,2144.908936,2175.774902,2137.203857,2142.706543,2142.706543,30056807
+2023-07-20,2142.948730,2190.740723,2128.526855,2139.137695,2139.137695,22164286
+2023-07-21,2138.972656,2162.625000,2128.069580,2145.544922,2145.544922,10279635
+2023-07-22,2145.244629,2155.039795,2106.902588,2113.283691,2113.283691,9244693
+2023-07-23,2113.366699,2150.141846,2109.455322,2138.393799,2138.393799,3853462
+2023-07-24,2137.860596,2139.705811,2077.772705,2089.682129,2089.682129,5183779
+2023-07-25,2089.813965,2114.356201,2083.487061,2104.568848,2104.568848,4397900
+2023-07-26,2104.645508,2138.902100,2092.360596,2120.216309,2120.216309,15450184
+2023-07-27,2120.580811,2137.763916,2100.909424,2108.865234,2108.865234,25261169
+2023-07-28,2108.523682,2131.806641,2102.566406,2126.573975,2126.573975,8372561
+2023-07-29,2126.370361,2141.203125,2118.335449,2132.542480,2132.542480,6001483
+2023-07-30,2132.418213,2136.065430,2100.072266,2108.175537,2108.175537,48105144
+2023-07-31,2107.872803,2123.765869,2094.182617,2105.146973,2105.146973,85808601
+2023-08-01,2105.078369,2118.551025,2057.119629,2118.104980,2118.104980,36152710
+2023-08-02,2118.175049,2126.243652,2063.998535,2081.288086,2081.288086,27556726
+2023-08-03,2081.560547,2103.350830,2070.175049,2081.250732,2081.250732,11857747
+2023-08-04,2081.215088,2097.481445,2067.115479,2071.318604,2071.318604,7314716
+2023-08-05,2071.501465,2088.087646,2068.738770,2084.869385,2084.869385,1523056
+2023-08-06,2084.742920,2086.700684,2073.453125,2078.338379,2078.338379,25587271
+2023-08-07,2078.753906,2089.966797,2050.537109,2071.272461,2071.272461,21543908
+2023-08-08,2070.584229,2129.760498,2069.704346,2103.714355,2103.714355,17952656
+2023-08-09,2103.443115,2124.242188,2095.713623,2105.664551,2105.664551,5230281
+2023-08-10,2105.353027,2115.472656,2094.831055,2101.960938,2101.960938,4068201
+2023-08-11,2101.986572,2105.597900,2086.861572,2097.648438,2097.648438,8062606
+2023-08-12,2097.630859,2107.014648,2094.695313,2098.937988,2098.937988,2881693
+2023-08-13,2098.880615,2111.057861,2086.842773,2088.259277,2088.259277,3396435
+2023-08-14,2088.142334,2109.255127,2083.186279,2092.737061,2092.737061,4974621
+2023-08-15,2092.415039,2094.300293,2058.545166,2073.465332,2073.465332,9645752
+2023-08-16,2073.535645,2077.048340,2043.661987,2054.314209,2054.314209,3078266
+2023-08-17,2054.066895,2054.066895,1809.401733,1908.618042,1908.618042,9271553
+2023-08-18,1909.198975,1928.071045,1879.223145,1891.441162,1891.441162,10618301
+2023-08-19,1891.320801,1921.931763,1880.972412,1898.904541,1898.904541,5086949
+2023-08-20,1899.176392,1921.122314,1889.901611,1914.399170,1914.399170,2913692
+2023-08-21,1914.427002,1914.850830,1873.217285,1896.887451,1896.887451,4743037
+2023-08-22,1897.017700,1897.839722,1818.376587,1858.752563,1858.752563,11319543
+2023-08-23,1859.250977,1929.171997,1855.254761,1906.900513,1906.900513,7876684
+2023-08-24,1907.143677,1911.137085,1866.209351,1884.886597,1884.886597,5823310
+2023-08-25,1884.621216,1898.746704,1862.385620,1879.344116,1879.344116,10718394
+2023-08-26,1879.334106,1884.281860,1869.538330,1870.460083,1870.460083,5992936
+2023-08-27,1870.491455,1889.196045,1870.387573,1883.895996,1883.895996,6176243
+2023-08-28,1883.852173,1884.142822,1853.611328,1881.265991,1881.265991,11940952
+2023-08-29,1881.020020,1982.287354,1866.577026,1965.225342,1965.225342,9459811
+2023-08-30,1967.066284,1967.907593,1928.170654,1935.949097,1935.949097,10348344
+2023-08-31,1935.833130,1954.347778,1867.570435,1870.304810,1870.304810,11548188
+2023-09-01,1870.475220,1881.684937,1827.742798,1851.972046,1851.972046,15293411
+2023-09-02,1852.021973,1866.648560,1851.024292,1861.731201,1861.731201,5259745
+2023-09-03,1861.846191,1869.024780,1847.062500,1861.100342,1861.100342,3369378
+2023-09-04,1861.038940,1870.756104,1842.788818,1853.051880,1853.051880,11919396
+2023-09-05,1853.185303,1873.266602,1835.064575,1858.275879,1858.275879,23360119
+2023-09-06,1858.356567,1882.483643,1837.953003,1857.954102,1857.954102,19558542
+2023-09-07,1857.733032,1882.824341,1848.185059,1874.545654,1874.545654,18507162
+2023-09-08,1874.365479,1883.670288,1841.533325,1864.281982,1864.281982,14489823
+2023-09-09,1864.296997,1865.354614,1849.306030,1860.426758,1860.426758,3289698
+2023-09-10,1860.463501,1860.552734,1827.868408,1845.379150,1845.379150,6735739
+2023-09-11,1845.390747,1845.942383,1758.036621,1767.132568,1767.132568,21582242
+2023-09-12,1767.088013,1840.738647,1763.792847,1814.362183,1814.362183,8867379
+2023-09-13,1814.318237,1839.243896,1802.516602,1829.978271,1829.978271,13805701
+2023-09-14,1829.872559,1869.170288,1829.757568,1854.293091,1854.293091,10523183
+2023-09-15,1854.369141,1881.380737,1839.759766,1874.425415,1874.425415,22209715
+2023-09-16,1874.184082,1884.097290,1859.964478,1863.071655,1863.071655,10993379
+2023-09-17,1863.043335,1864.043335,1844.093750,1850.524780,1850.524780,6552141
+2023-09-18,1850.190674,1898.279907,1840.925415,1866.612427,1866.612427,13857603
+2023-09-19,1866.612427,1891.369751,1858.974365,1874.693970,1874.693970,13944186
+2023-09-20,1874.690552,1880.702148,1841.793091,1851.788940,1851.788940,4862264
+2023-09-21,1851.860718,1854.467163,1798.046997,1804.671631,1804.671631,13880319
+2023-09-22,1804.665283,1824.062744,1800.682617,1818.222046,1818.222046,7408351
+2023-09-23,1818.221191,1822.544067,1810.759521,1817.278198,1817.278198,9055568
+2023-09-24,1817.245239,1827.048096,1798.654785,1802.473633,1802.473633,7769636
+2023-09-25,1802.461304,1818.925781,1788.398438,1811.425293,1811.425293,10101935
+2023-09-26,1811.631348,1820.436890,1803.641113,1815.684814,1815.684814,8245796
+2023-09-27,1815.625244,1857.182373,1809.529175,1822.925903,1822.925903,13245277
+2023-09-28,1822.959229,1898.319092,1822.891602,1882.370605,1882.370605,13626752
+2023-09-29,1881.905762,1919.208740,1878.350464,1903.761475,1903.761475,11235116
+2023-09-30,1903.555420,1932.186401,1901.908203,1905.637939,1905.637939,9137877
+2023-10-01,1905.578125,1978.185669,1905.578125,1977.476440,1977.476440,18375484
+2023-10-02,1977.514526,1982.931519,1883.686768,1899.823364,1899.823364,22273567
+2023-10-03,1899.694946,1906.942017,1879.958862,1889.680786,1889.680786,25346580
+2023-10-04,1889.958618,1890.780396,1861.598022,1880.425293,1880.425293,11133659
+2023-10-05,1880.526855,1889.265869,1840.859253,1841.299438,1841.299438,16165944
+2023-10-06,1841.303955,1893.194946,1840.980469,1876.086060,1876.086060,19392914
+2023-10-07,1875.992554,1879.350220,1862.541382,1865.165527,1865.165527,7994184
+2023-10-08,1865.542725,1873.193359,1848.471191,1864.197144,1864.197144,51261143
+2023-10-09,1864.290527,1866.189697,1781.737915,1803.465210,1803.465210,29484853
+2023-10-10,1804.100098,1819.121094,1778.976563,1789.824585,1789.824585,24323100
+2023-10-11,1789.715210,1802.229370,1767.995605,1782.934570,1782.934570,22502548
+2023-10-12,1783.035278,1789.098755,1743.714111,1757.071045,1757.071045,12129812
+2023-10-13,1757.046387,1792.249023,1756.911987,1771.197144,1771.197144,7788126
+2023-10-14,1771.138428,1780.906494,1763.793457,1776.971436,1776.971436,9750794
+2023-10-15,1776.971436,1788.677979,1772.748413,1780.727661,1780.727661,12881379
+2023-10-16,1781.039551,1856.069702,1777.974365,1827.962524,1827.962524,41862749
+2023-10-17,1827.919434,1827.919434,1781.928589,1788.890015,1788.890015,49042241
+2023-10-18,1788.916992,1809.771118,1777.861206,1783.664673,1783.664673,33572852
+2023-10-19,1783.662842,1796.139893,1767.413208,1789.801636,1789.801636,14753465
+2023-10-20,1789.757935,1858.616943,1787.538818,1834.540161,1834.540161,41893812
+2023-10-21,1834.132080,1872.780518,1823.343872,1864.631226,1864.631226,28834849
+2023-10-22,1864.544067,1903.734497,1858.112793,1900.029419,1900.029419,27686871
+2023-10-23,1914.135498,2049.458740,1901.736572,2017.171021,2017.171021,29733684
+2023-10-24,2017.171021,2117.016602,2012.512207,2039.019287,2039.019287,54307924
+2023-10-25,2039.056519,2075.980225,2011.627563,2047.408447,2047.408447,33830321
+2023-10-26,2047.452759,2130.783203,2020.494385,2062.742432,2062.742432,34806813
+2023-10-27,2062.895752,2062.895752,2006.684448,2038.447021,2038.447021,42623662
+2023-10-28,2038.384888,2056.469238,2029.982056,2032.102173,2032.102173,13676277
+2023-10-29,2032.210327,2070.564453,2021.009399,2056.200928,2056.200928,13122724
+2023-10-30,2056.143555,2090.515137,2037.486450,2071.771973,2071.771973,37502136
+2023-10-31,2071.663574,2081.963867,2042.306641,2081.616211,2081.616211,35750576
+2023-11-01,2081.558350,2123.214111,2045.982300,2115.197266,2115.197266,40547872
+2023-11-02,2115.039307,2140.717285,2049.567871,2064.812256,2064.812256,103767445
+2023-11-03,2061.035645,2101.683838,2038.935791,2096.733887,2096.733887,34099630
+2023-11-04,2096.940430,2137.792969,2090.312500,2125.498535,2125.498535,18347497
+2023-11-05,2125.646973,2186.226807,2117.291504,2170.511230,2170.511230,52302503
+2023-11-06,2170.157227,2191.429199,2146.145752,2176.443359,2176.443359,28080648
+2023-11-07,2176.315674,2185.156982,2123.153564,2164.151855,2164.151855,33571783
+2023-11-08,2164.129639,2181.142822,2148.477783,2165.823242,2165.823242,25815240
+2023-11-09,2165.249512,2435.241455,2159.683350,2427.780029,2427.780029,55103984
+2023-11-10,2428.458984,2443.657471,2367.108398,2384.274414,2384.274414,67097308
+2023-11-11,2383.503418,2391.499756,2333.361084,2346.996826,2346.996826,32943603
+2023-11-12,2347.451416,2367.322021,2316.304932,2340.145508,2340.145508,24166421
+2023-11-13,2342.448486,2423.136963,2327.967773,2358.434326,2358.434326,58385130
+2023-11-14,2356.264648,2371.760498,2246.558350,2269.998535,2269.998535,22175117
+2023-11-15,2269.955566,2361.772949,2257.611084,2360.112061,2360.112061,30868476
+2023-11-16,2359.517578,2389.197510,2229.765869,2249.310303,2249.310303,34425501
+2023-11-17,2248.575439,2280.389160,2192.190674,2244.294922,2244.294922,31521382
+2023-11-18,2247.380859,2258.498047,2197.714844,2251.398438,2251.398438,17924607
+2023-11-19,2251.561279,2308.093018,2233.123047,2306.208496,2306.208496,24671629
+2023-11-20,2306.640625,2365.000488,2289.500000,2320.601074,2320.601074,22887783
+2023-11-21,2320.773682,2334.032959,2225.747314,2225.747314,2225.747314,29078520
+2023-11-22,2223.576416,2395.708984,2219.829590,2369.298828,2369.298828,41717404
+2023-11-23,2369.158203,2392.046143,2343.681885,2365.984131,2365.984131,26690346
+2023-11-24,2365.509033,2442.460693,2363.257080,2384.577637,2384.577637,22661562
+2023-11-25,2383.998047,2399.007080,2373.170654,2393.246582,2393.246582,10619778
+2023-11-26,2391.351074,2400.474854,2343.517578,2369.162354,2369.162354,13499703
+2023-11-27,2369.177246,2376.367920,2285.197754,2324.359375,2324.359375,27170542
+2023-11-28,2324.371094,2374.878906,2294.827637,2350.863037,2350.863037,24555806
+2023-11-29,2350.202148,2376.826904,2322.984619,2330.664551,2330.664551,24817515
+2023-11-30,2331.029053,2352.648438,2322.312500,2352.408203,2352.408203,13647338
+2023-12-01,2352.461670,2416.902832,2347.398438,2397.423340,2397.423340,12897776
+2023-12-02,2397.270020,2492.315918,2396.436279,2482.642334,2482.642334,28916232
+2023-12-03,2484.133057,2534.329834,2465.018799,2516.994629,2516.994629,15814327
+2023-12-04,2517.254883,2600.478027,2517.127441,2573.695801,2573.695801,20905035
+2023-12-05,2573.733398,2639.708496,2520.766846,2631.681396,2631.681396,30250179
+2023-12-06,2630.851563,2645.981689,2560.386475,2563.495361,2563.495361,16436192
+2023-12-07,2563.356689,2725.907959,2558.621582,2707.825928,2707.825928,15316706
+2023-12-08,2707.525391,2737.599365,2692.153564,2712.583740,2712.583740,50773588
+2023-12-09,2710.408203,2754.682617,2679.911621,2686.947510,2686.947510,66642311
+2023-12-10,2686.876953,2723.200195,2671.825439,2699.851563,2699.851563,24229022
+2023-12-11,2700.115479,2704.073730,2485.122314,2551.682373,2551.682373,36532685
+2023-12-12,2551.462891,2574.294189,2492.594482,2531.238525,2531.238525,25301974
+2023-12-13,2530.820068,2613.235107,2475.868164,2599.032959,2599.032959,65231426
+2023-12-14,2598.759521,2668.696045,2583.363281,2660.005615,2660.005615,21206407
+2023-12-15,2660.197754,2660.484863,2548.635986,2549.314453,2549.314453,14825290
+2023-12-16,2549.356689,2596.746338,2545.274658,2556.669189,2556.669189,15649289
+2023-12-17,2557.441895,2574.543701,2526.403809,2527.171143,2527.171143,21663754
+2023-12-18,2526.786133,2548.387695,2440.737305,2543.944580,2543.944580,44446913
+2023-12-19,2543.601563,2586.155518,2461.397461,2501.903320,2501.903320,61203251
+2023-12-20,2502.103271,2596.679932,2493.709961,2523.544678,2523.544678,88280469
+2023-12-21,2525.168213,2609.333984,2513.569336,2573.209229,2573.209229,31020757
+2023-12-22,2573.196045,2683.609375,2568.541260,2672.470947,2672.470947,35087393
+2023-12-23,2672.147461,2676.397705,2609.893799,2651.845459,2651.845459,27685175
+2023-12-24,2651.512939,2667.219482,2587.356445,2604.555420,2604.555420,39251441
+2023-12-25,2602.365234,2641.259766,2592.237549,2614.778564,2614.778564,35839120
+2023-12-26,2615.319092,2615.319092,2519.627197,2563.579102,2563.579102,36957216
+2023-12-27,2563.227539,2738.494873,2547.469727,2732.909668,2732.909668,38012118
+2023-12-28,2732.774170,2804.957031,2693.417725,2699.877930,2699.877930,31599576
+2023-12-29,2700.332520,2738.772461,2608.642578,2641.509277,2641.509277,35448689
+2023-12-30,2641.981934,2668.215820,2610.181641,2636.317627,2636.317627,34069740
+2023-12-31,2635.707031,2662.642334,2602.853271,2620.879639,2620.879639,22776299
+2024-01-01,2620.791748,2700.197754,2609.260254,2699.930176,2699.930176,30375713
+2024-01-02,2700.460693,2791.813232,2698.043701,2711.393311,2711.393311,56476118
+2024-01-03,2711.667236,2741.791016,2520.621826,2544.400146,2544.400146,26103716
+2024-01-04,2544.650879,2629.440186,2538.817383,2619.526367,2619.526367,79320363
+2024-01-05,2619.526367,2619.526367,2563.419678,2594.958984,2594.958984,42527153
+2024-01-06,2594.997314,2599.174561,2568.467529,2580.201416,2580.201416,16137072
+2024-01-07,2580.201416,2588.083252,2557.429199,2557.502197,2557.502197,31521760
+2024-01-08,2557.474609,2702.524658,2513.274902,2689.700928,2689.700928,42940332
+2024-01-09,2689.715332,2690.426025,2602.559570,2659.142090,2659.142090,55656841
+2024-01-10,2659.227295,2955.341064,2659.171875,2953.135010,2953.135010,62533803
+2024-01-11,2951.256348,3062.420654,2950.549561,3004.680176,3004.680176,52636182
+2024-01-12,3004.916016,3097.709229,2907.047607,2917.802734,2917.802734,89294712
+2024-01-13,2918.125000,2967.198242,2892.311279,2966.132080,2966.132080,15252283
+2024-01-14,2965.957764,2965.957764,2871.614746,2873.678467,2873.678467,26715968
+2024-01-15,2873.367188,2923.345703,2866.346924,2907.377686,2907.377686,32042364
+2024-01-16,2907.363037,2993.217041,2899.950439,2988.540527,2988.540527,24845620
+2024-01-17,2988.091553,2988.091553,2913.327637,2915.439209,2915.439209,64312093
+2024-01-18,2915.406982,2927.206299,2824.220703,2840.309570,2840.309570,64464772
+2024-01-19,2840.307129,2869.187500,2819.998535,2867.996826,2867.996826,33581765
+2024-01-20,2867.996826,2868.076416,2840.171631,2848.508545,2848.508545,25599431
+2024-01-21,2848.508545,2856.978027,2840.369629,2840.390625,2840.390625,26350693
+2024-01-22,2840.341064,2840.995361,2682.209961,2682.209961,2682.209961,30860447
+2024-01-23,2682.329346,2697.847412,2521.933838,2573.829346,2573.829346,113929520
+2024-01-24,2575.757568,2590.439453,2551.737305,2569.929688,2569.929688,26614463
+2024-01-25,2569.518799,2574.523926,2529.791748,2558.739746,2558.739746,56613485
+2024-01-26,2558.587402,2619.484619,2547.491455,2610.435791,2610.435791,72594664
+2024-01-27,2610.435791,2621.257080,2608.445313,2617.142090,2617.142090,28756695
+2024-01-28,2617.193848,2645.109863,2598.120117,2600.349121,2600.349121,46550232
+2024-01-29,2600.349121,2667.067871,2598.775146,2667.009521,2667.009521,63201361
+2024-01-30,2667.158447,2748.143555,2660.686523,2721.583496,2721.583496,16904827
+2024-01-31,2721.730957,2721.857910,2645.215576,2645.658691,2645.658691,56584532
+2024-02-01,2645.658691,2658.920898,2607.392334,2654.520508,2654.520508,32596737
+2024-02-02,2654.520508,2672.958008,2652.750000,2661.020996,2661.020996,53054309
+2024-02-03,2661.020996,2681.287354,2656.481445,2656.481445,2656.481445,59878520
+2024-02-04,2656.567627,2663.161621,2643.260010,2648.878174,2648.878174,69168718
+2024-02-05,2648.890625,2688.734619,2637.113281,2653.734863,2653.734863,68120266
+2024-02-06,2653.734863,2750.791992,2653.734863,2747.020020,2747.020020,32967605
+2024-02-07,2747.020020,2801.620605,2728.269043,2799.220459,2799.220459,43197950
+2024-02-08,2799.216553,2820.876465,2796.885742,2804.811768,2804.811768,29426895
+2024-02-09,2804.861572,2896.396729,2802.076660,2880.625732,2880.625732,59186126
+2024-02-10,2880.549805,2897.996582,2877.339111,2885.860107,2885.860107,26982440
+2024-02-11,2885.890869,2915.326416,2884.712158,2896.867188,2896.867188,19559166
+2024-02-12,2896.867188,3052.539551,2872.853271,3051.885254,3051.885254,39454601
+2024-02-13,3051.885254,3091.299805,3033.958740,3045.231934,3045.231934,77621004
+2024-02-14,3045.501709,3202.702881,3041.078857,3202.522705,3202.522705,277236788
+2024-02-15,3202.522705,3271.456543,3202.045898,3264.742676,3264.742676,60731352
+2024-02-16,3264.764404,3288.571533,3214.799316,3228.717041,3228.717041,28462829
+2024-02-17,3230.249512,3230.710205,3177.137695,3211.062256,3211.062256,40505083
+2024-02-18,3211.184326,3321.949463,3211.184326,3321.454102,3321.454102,32029887
+2024-02-19,3321.495361,3407.695557,3318.089355,3397.043945,3397.043945,54818838
+2024-02-20,3399.580566,3473.536865,3369.203857,3471.112061,3471.112061,37620474
+2024-02-21,3471.111084,3473.584961,3354.737061,3409.475342,3409.475342,70070059
+2024-02-22,3409.475342,3474.216064,3379.171387,3447.213379,3447.213379,54828960
+2024-02-23,3447.416016,3451.062744,3386.567139,3393.300293,3393.300293,34235970
+2024-02-24,3393.300293,3459.553711,3380.190430,3459.037109,3459.037109,30366231
+2024-02-25,3459.037109,3591.394531,3457.588623,3591.394531,3591.394531,38116932
+2024-02-26,3591.248779,3681.117676,3550.467529,3677.385986,3677.385986,37940396
+2024-02-27,3677.397217,3778.520020,3675.945557,3760.528076,3760.528076,101072091
+2024-02-28,3760.381836,3932.508545,3752.737549,3871.669922,3871.669922,56237656
+2024-02-29,3870.760254,4041.320068,3870.736084,3891.245605,3891.245605,29206056
+2024-03-01,3891.245605,3978.017334,3891.147949,3975.230713,3975.230713,35159195
+2024-03-02,3975.229980,3980.981934,3950.318359,3954.527832,3954.527832,73973969
+2024-03-03,3954.532715,4026.832275,3941.973877,4024.992188,4024.992188,26550235
+2024-03-04,4026.486328,4166.582520,4020.296875,4159.477051,4159.477051,35668766
+2024-03-05,4159.477051,4388.114746,3933.350342,4090.765869,4090.765869,49104001
+2024-03-06,4090.765869,4472.012695,4085.026367,4425.856445,4425.856445,55664644
+2024-03-07,4425.856445,4514.523926,4372.976074,4476.528809,4476.528809,30139807
+2024-03-08,4476.528809,4592.262207,4476.528809,4522.482910,4522.482910,67242443
+2024-03-09,4522.482910,4563.896484,4519.227539,4534.203613,4534.203613,30482591
+2024-03-10,4534.203613,4577.709961,4481.356934,4496.991211,4496.991211,67470048
+2024-03-11,4496.991211,4701.432129,4444.999023,4700.821777,4700.821777,57664748
+2024-03-12,4700.900391,4709.771973,4568.825684,4593.424316,4593.424316,77631337
+2024-03-13,4593.424316,4701.051270,4593.424316,4633.535156,4633.535156,67460952
+2024-03-14,4633.454590,4637.704102,4431.441895,4485.327148,4485.327148,47352952
+2024-03-15,4485.327148,4521.803223,4227.925781,4292.930664,4292.930664,127608240
+2024-03-16,4292.930664,4343.365234,4083.125244,4085.815430,4085.815430,40494698
+2024-03-17,4085.760010,4215.632324,4018.722900,4214.390137,4214.390137,48244794
+2024-03-18,4219.946777,4219.946777,4045.848877,4077.546143,4077.546143,59883970
+2024-03-19,4077.748047,4084.289551,3725.812500,3725.812500,3725.812500,61906368
+2024-03-20,3725.812500,4038.566162,3589.477783,4035.575684,4035.575684,85283609
+2024-03-21,4035.434570,4114.856445,3984.085938,4043.640381,4043.640381,62236878
+2024-03-22,4043.584229,4085.783203,3803.335938,3832.034424,3832.034424,64516747
+2024-03-23,3832.291016,3952.443115,3832.291016,3911.898438,3911.898438,27652234
+2024-03-24,3911.872314,3978.086182,3855.069336,3976.968994,3976.968994,49469472
+2024-03-25,3976.986328,4215.378906,3970.056152,4179.240234,4179.240234,47909505
+2024-03-26,4179.240234,4238.622070,4147.203125,4163.587402,4163.587402,61401030
+2024-03-27,4163.587402,4196.113770,4055.157959,4058.992676,4058.992676,112899742
+2024-03-28,4059.660645,4159.587402,4042.445313,4131.154297,4131.154297,86152630
+2024-03-29,4131.138672,4140.776367,4042.891602,4067.616455,4067.616455,32684756
+2024-03-30,4067.616455,4119.047852,4057.288818,4063.941895,4063.941895,45996953
+2024-03-31,4063.941895,4211.344238,4063.941895,4210.578613,4210.578613,41889038
+2024-04-01,4210.676758,4212.149414,3982.883301,4063.406738,4063.406738,42855711
+2024-04-02,4063.401855,4063.401855,3783.705811,3806.553711,3806.553711,44243997
+2024-04-03,3806.369141,3875.033691,3772.822754,3846.466553,3846.466553,36922493
+2024-04-04,3846.466553,3943.565186,3802.260742,3856.534668,3856.534668,32274325
+2024-04-05,3856.534668,3863.772217,3763.508789,3856.486572,3856.486572,28766052
+2024-04-06,3856.486572,3905.771973,3853.585693,3897.355713,3897.355713,21835974
+2024-04-07,3897.776367,3970.256348,3891.947266,3969.827148,3969.827148,27454949
+2024-04-08,3969.827148,4296.113281,3966.253662,4287.155762,4287.155762,44486757
+2024-04-09,4287.155762,4294.780762,4053.002197,4068.378662,4068.378662,53330070
+2024-04-10,4068.378662,4100.695313,4026.250000,4099.223145,4099.223145,39825305
+2024-04-11,4099.223145,4170.637695,4070.835449,4072.497803,4072.497803,45738069
+2024-04-12,4072.497803,4110.975586,3730.796631,3747.402100,3747.402100,48893906
+2024-04-13,3747.402100,3799.687012,3370.168701,3509.793701,3509.793701,127907172
+2024-04-14,3509.629639,3667.101318,3415.936523,3665.946045,3665.946045,91067341
+2024-04-15,3666.023926,3768.739990,3583.048584,3605.697021,3605.697021,49343706
+2024-04-16,3605.697021,3606.248535,3524.072754,3584.171631,3584.171631,55577089
+2024-04-17,3584.171631,3602.589111,3431.221924,3477.054688,3477.054688,49499354
+2024-04-18,3477.054688,3577.414551,3456.354736,3562.776367,3562.776367,83973643
+2024-04-19,3562.776367,3611.992920,3396.426025,3553.547607,3553.547607,110373199
+2024-04-20,3552.740723,3666.982666,3533.023926,3666.546875,3666.546875,38778335
+2024-04-21,3666.546875,3693.683838,3651.905518,3662.976074,3662.976074,71789122
+2024-04-22,3662.976074,3740.931885,3658.453369,3723.744629,3723.744629,85916384
+2024-04-23,3723.744629,3763.360840,3690.516602,3737.920166,3737.920166,108678632
+2024-04-24,3737.920166,3804.632324,3641.166748,3646.669678,3646.669678,103927764
+2024-04-25,3646.669678,3687.173828,3597.322510,3675.960449,3675.960449,112034137
+2024-04-26,3675.975342,3676.594482,3631.657959,3643.348389,3643.348389,109955517
+2024-04-27,3643.348389,3775.647217,3598.809570,3775.059082,3775.059082,85167686
+2024-04-28,3774.911133,3873.618652,3774.681641,3821.573242,3821.573242,98346807
+2024-04-29,3821.573242,3825.526367,3656.063965,3724.082520,3724.082520,158750420
+2024-04-30,3724.082520,3760.889404,3436.176025,3492.162109,3492.162109,83004609
+2024-05-01,3492.162109,3502.337891,3324.486084,3448.018799,3448.018799,89486910
+2024-05-02,3448.018799,3491.263428,3395.378174,3484.971680,3484.971680,86024731
+2024-05-03,3484.971680,3622.150635,3466.782227,3618.671875,3618.671875,28519063
+2024-05-04,3618.671875,3663.361328,3613.524414,3633.566406,3633.566406,62911767
+2024-05-05,3633.457275,3668.384033,3597.945313,3654.896240,3654.896240,43681546
+2024-05-06,3654.896240,3729.451416,3573.597900,3579.996338,3579.996338,85957944
+2024-05-07,3579.996338,3615.870605,3532.712158,3532.712158,3532.712158,44239931
+2024-05-08,3532.712158,3532.712158,3454.840088,3460.035889,3460.035889,62000179
+2024-05-09,3459.914307,3533.891357,3459.914307,3533.891357,3533.891357,59603375
+2024-05-10,3533.891357,3540.631348,3377.522217,3383.541992,3383.541992,90271912
+2024-05-11,3383.541992,3412.575684,3383.541992,3399.405518,3399.405518,31998153
+2024-05-12,3399.405518,3424.088623,3396.713867,3413.486816,3413.486816,19825147
+2024-05-13,3413.495117,3463.676514,3359.310791,3438.044189,3438.044189,49096666
+2024-05-14,3438.044189,3443.757324,3365.179199,3367.268311,3367.268311,44107499
+2024-05-15,3367.251465,3525.100098,3358.398438,3525.100098,3525.100098,55923650
+2024-05-16,3525.088867,3526.771729,3421.276855,3427.347412,3427.347412,51674507
+2024-05-17,3427.347412,3614.699707,3427.347412,3599.864746,3599.864746,67123975
+2024-05-18,3599.864746,3651.894775,3599.864746,3636.713379,3636.713379,24605973
+2024-05-19,3636.713379,3645.879150,3579.531982,3585.017090,3585.017090,47620512
+2024-05-20,3585.017090,4250.802246,3575.402344,4248.644531,4248.644531,35584255
+2024-05-21,4248.644531,4402.331055,4248.579590,4401.744629,4401.744629,76116018
+2024-05-22,4401.605469,4428.560547,4298.429688,4368.622559,4368.622559,42924399
+2024-05-23,4368.622559,4531.446289,4360.660645,4400.139648,4400.139648,45914171
+2024-05-24,4400.219727,4440.505859,4280.064941,4355.759766,4355.759766,70932988
+2024-05-25,4355.759766,4380.142090,4344.740234,4372.801270,4372.801270,35570129
+2024-05-26,4372.801270,4494.819824,4368.656738,4477.130859,4477.130859,30055571
+2024-05-27,4477.130859,4607.715332,4474.693359,4550.506348,4550.506348,38260368
+2024-05-28,4550.810547,4553.514160,4455.612305,4488.490723,4488.490723,24671714
+2024-05-29,4488.490723,4504.344238,4381.448242,4395.713867,4395.713867,30535781
+2024-05-30,4395.713867,4426.963379,4351.180176,4379.435547,4379.435547,29039522
+2024-05-31,4375.913086,4441.857910,4361.352051,4397.517090,4397.517090,22425091
+2024-06-01,4397.517090,4448.351563,4394.149414,4447.998535,4447.998535,24258676
+2024-06-02,4447.998535,4453.774414,4406.072266,4415.732910,4415.732910,31122142
+2024-06-03,4415.732910,4454.665527,4407.441895,4450.357422,4450.357422,30263086
\ No newline at end of file
diff --git a/datasets/WTRX-USD.csv b/datasets/WTRX-USD.csv
new file mode 100644
index 0000000000000000000000000000000000000000..0d57a75b156e3eee83359b7143a9050483a3651f
--- /dev/null
+++ b/datasets/WTRX-USD.csv
@@ -0,0 +1,823 @@
+Date,Open,High,Low,Close,Adj Close,Volume
+2022-03-05,0.060484,0.060734,0.060390,0.060396,0.060396,1242664
+2022-03-06,0.060396,0.060712,0.058954,0.058955,0.058955,1147624
+2022-03-07,0.058956,0.060431,0.058014,0.058566,0.058566,1896907
+2022-03-08,0.058564,0.060910,0.058564,0.060757,0.060757,1658131
+2022-03-09,0.060757,0.062442,0.060578,0.060668,0.060668,2175214
+2022-03-10,0.060668,0.060709,0.058050,0.059843,0.059843,1858501
+2022-03-11,0.059843,0.060710,0.059171,0.060440,0.060440,1303350
+2022-03-12,0.060441,0.060547,0.059756,0.059790,0.059790,561360
+2022-03-13,0.059789,0.060098,0.059117,0.059168,0.059168,737720
+2022-03-14,0.059168,0.060235,0.059119,0.060149,0.060149,777372
+2022-03-15,0.060149,0.060569,0.059750,0.060491,0.060491,789609
+2022-03-16,0.060491,0.061340,0.059684,0.060910,0.060910,1338086
+2022-03-17,0.060910,0.060952,0.060747,0.060861,0.060861,223365
+2022-03-18,0.060860,0.061657,0.060246,0.061656,0.061656,787567
+2022-03-19,0.061657,0.061986,0.061435,0.061704,0.061704,439634
+2022-03-20,0.061704,0.062296,0.060935,0.061549,0.061549,1089969
+2022-03-21,0.061549,0.061684,0.060984,0.061638,0.061638,638991
+2022-03-22,0.061638,0.063756,0.061577,0.063238,0.063238,1190914
+2022-03-23,0.063239,0.064702,0.063238,0.064222,0.064222,1426170
+2022-03-24,0.064225,0.065741,0.063845,0.065606,0.065606,1541641
+2022-03-25,0.065606,0.066481,0.064073,0.064579,0.064579,1330499
+2022-03-26,0.064581,0.066015,0.064072,0.066007,0.066007,771033
+2022-03-27,0.066007,0.069195,0.066007,0.069088,0.069088,2211063
+2022-03-28,0.069087,0.071735,0.068847,0.068906,0.068906,2411396
+2022-03-29,0.068905,0.072233,0.068614,0.069169,0.069169,2680659
+2022-03-30,0.069168,0.074194,0.067782,0.073162,0.073162,4713754
+2022-03-31,0.073162,0.079317,0.073160,0.073741,0.073741,7567278
+2022-04-01,0.073742,0.074872,0.071619,0.074655,0.074655,3103260
+2022-04-02,0.074655,0.076197,0.073102,0.073334,0.073334,2140077
+2022-04-03,0.073334,0.073475,0.072365,0.073142,0.073142,1081640
+2022-04-04,0.073142,0.073142,0.069076,0.070872,0.070872,1836048
+2022-04-05,0.070871,0.071554,0.069470,0.069470,0.069470,1158842
+2022-04-06,0.069470,0.069475,0.063256,0.063256,0.063256,3230909
+2022-04-07,0.063255,0.064595,0.062893,0.064462,0.064462,2418304
+2022-04-08,0.064462,0.064997,0.062354,0.062386,0.062386,2177919
+2022-04-09,0.062388,0.063838,0.062387,0.063827,0.063827,1338307
+2022-04-10,0.063827,0.064246,0.062387,0.062447,0.062447,1250991
+2022-04-11,0.062447,0.062450,0.057949,0.058221,0.058221,2338105
+2022-04-12,0.058222,0.060214,0.057992,0.059939,0.059939,1509135
+2022-04-13,0.059939,0.061328,0.059543,0.061323,0.061323,1147581
+2022-04-14,0.061323,0.061729,0.059608,0.060004,0.060004,1189278
+2022-04-15,0.060004,0.062018,0.060000,0.061926,0.061926,885534
+2022-04-16,0.061926,0.062051,0.061180,0.062044,0.062044,633122
+2022-04-17,0.062043,0.062695,0.060096,0.060099,0.060099,904619
+2022-04-18,0.060099,0.061468,0.059089,0.061425,0.061425,1532610
+2022-04-19,0.061425,0.063404,0.061339,0.063299,0.063299,749970
+2022-04-20,0.063300,0.063301,0.062025,0.062715,0.062715,925011
+2022-04-21,0.062715,0.073948,0.062642,0.071664,0.071664,11885764
+2022-04-22,0.071662,0.072063,0.066619,0.066723,0.066723,7508945
+2022-04-23,0.066723,0.069036,0.066718,0.067667,0.067667,2040271
+2022-04-24,0.067666,0.067715,0.064886,0.065851,0.065851,1730090
+2022-04-25,0.065851,0.065852,0.061985,0.065272,0.065272,2325550
+2022-04-26,0.065271,0.065425,0.061848,0.061853,0.061853,1787105
+2022-04-27,0.061852,0.063507,0.061852,0.063065,0.063065,1673226
+2022-04-28,0.063065,0.063903,0.062700,0.063557,0.063557,1244586
+2022-04-29,0.063557,0.069633,0.062971,0.063580,0.063580,6315737
+2022-04-30,0.063579,0.065017,0.062106,0.062860,0.062860,3598792
+2022-05-01,0.062859,0.071445,0.061896,0.070880,0.070880,7758364
+2022-05-02,0.070879,0.073243,0.064846,0.068612,0.068612,9712656
+2022-05-03,0.068611,0.074741,0.068508,0.072035,0.072035,9262826
+2022-05-04,0.072033,0.085893,0.070279,0.085893,0.085893,14887879
+2022-05-05,0.085893,0.089218,0.071917,0.074606,0.074606,18615097
+2022-05-06,0.074606,0.087751,0.072974,0.086346,0.086346,17992802
+2022-05-07,0.086345,0.088021,0.080314,0.083249,0.083249,17542317
+2022-05-08,0.083249,0.090452,0.080637,0.087228,0.087228,19029840
+2022-05-09,0.087230,0.087780,0.072321,0.073483,0.073483,22784132
+2022-05-10,0.073486,0.081992,0.071743,0.076770,0.076770,19799674
+2022-05-11,0.076770,0.079854,0.063987,0.074358,0.074358,33452784
+2022-05-12,0.074359,0.078652,0.065840,0.067249,0.067249,20248651
+2022-05-13,0.067243,0.076139,0.066646,0.073960,0.073960,11402518
+2022-05-14,0.073960,0.075715,0.070855,0.072263,0.072263,6825562
+2022-05-15,0.072263,0.072305,0.067941,0.072175,0.072175,7219577
+2022-05-16,0.072176,0.072176,0.067366,0.069125,0.069125,3731586
+2022-05-17,0.069124,0.073476,0.069091,0.072424,0.072424,3216454
+2022-05-18,0.072424,0.072544,0.069600,0.071003,0.071003,2378698
+2022-05-19,0.071003,0.074425,0.070278,0.073783,0.073783,7374501
+2022-05-20,0.073783,0.074712,0.070192,0.071315,0.071315,3788775
+2022-05-21,0.071320,0.075443,0.070636,0.074102,0.074102,2546481
+2022-05-22,0.074101,0.078179,0.073802,0.078042,0.078042,1834184
+2022-05-23,0.078042,0.082074,0.075657,0.076238,0.076238,5774588
+2022-05-24,0.076238,0.082544,0.076170,0.080548,0.080548,7427751
+2022-05-25,0.080547,0.085461,0.080240,0.084617,0.084617,5007282
+2022-05-26,0.084616,0.086055,0.079530,0.082353,0.082353,8471648
+2022-05-27,0.082353,0.083258,0.078553,0.080406,0.080406,6164630
+2022-05-28,0.079999,0.082233,0.079178,0.081320,0.081320,2682421
+2022-05-29,0.081321,0.081940,0.078557,0.080284,0.080284,2304642
+2022-05-30,0.080285,0.084049,0.080268,0.083331,0.083331,2760721
+2022-05-31,0.083331,0.083824,0.079620,0.083823,0.083823,2904488
+2022-06-01,0.083823,0.090793,0.082344,0.083554,0.083554,8420786
+2022-06-02,0.083552,0.085279,0.081329,0.084262,0.084262,4205277
+2022-06-03,0.084263,0.085816,0.080684,0.080981,0.080981,2582838
+2022-06-04,0.080981,0.081014,0.076913,0.080290,0.080290,3280408
+2022-06-05,0.080290,0.082228,0.079426,0.081541,0.081541,1361386
+2022-06-06,0.081540,0.084565,0.081315,0.081840,0.081840,1872809
+2022-06-07,0.081838,0.082707,0.079118,0.082242,0.082242,2895268
+2022-06-08,0.082241,0.082340,0.079835,0.080660,0.080660,2114881
+2022-06-09,0.080662,0.081981,0.080260,0.080964,0.080964,2785364
+2022-06-10,0.080967,0.081284,0.079031,0.079046,0.079046,1300179
+2022-06-11,0.079044,0.080025,0.075081,0.075945,0.075945,2583299
+2022-06-12,0.075947,0.078227,0.074212,0.076481,0.076481,4885208
+2022-06-13,0.076477,0.076477,0.061149,0.063443,0.063443,22181040
+2022-06-14,0.063445,0.064437,0.052445,0.055917,0.055917,16087164
+2022-06-15,0.055915,0.063556,0.047332,0.062795,0.062795,25010391
+2022-06-16,0.062793,0.065210,0.058500,0.058953,0.058953,9223444
+2022-06-17,0.058956,0.062634,0.058844,0.059910,0.059910,5012370
+2022-06-18,0.059908,0.061862,0.057228,0.060887,0.060887,7824781
+2022-06-19,0.060887,0.062621,0.058661,0.061377,0.061377,5069523
+2022-06-20,0.061375,0.061782,0.059612,0.061138,0.061138,6545151
+2022-06-21,0.061138,0.066431,0.061099,0.064777,0.064777,7363810
+2022-06-22,0.064779,0.065562,0.063167,0.063243,0.063243,5245622
+2022-06-23,0.063244,0.064157,0.063148,0.064080,0.064080,0
+2022-06-24,0.064080,0.064080,0.064080,0.064080,0.064080,0
+2022-06-25,0.064080,0.064080,0.064080,0.064080,0.064080,0
+2022-06-26,0.064080,0.064080,0.064080,0.064080,0.064080,0
+2022-06-27,0.064080,0.069942,0.064080,0.067039,0.067039,3047188
+2022-06-28,0.067039,0.067971,0.065401,0.067800,0.067800,0
+2022-06-29,0.067800,0.067800,0.064218,0.064653,0.064653,2006450
+2022-06-30,0.064653,0.065675,0.062401,0.064684,0.064684,3120719
+2022-07-01,0.064689,0.066002,0.064341,0.065062,0.065062,2356257
+2022-07-02,0.065063,0.065186,0.064507,0.064871,0.064871,835498
+2022-07-03,0.064871,0.066125,0.062674,0.066124,0.066124,1876505
+2022-07-04,0.066123,0.067309,0.065650,0.067032,0.067032,1589566
+2022-07-05,0.067033,0.068663,0.066729,0.068314,0.068314,1752361
+2022-07-06,0.068315,0.068318,0.066967,0.067644,0.067644,1112274
+2022-07-07,0.067643,0.068577,0.066386,0.068524,0.068524,859919
+2022-07-08,0.068522,0.069503,0.067827,0.069251,0.069251,1360238
+2022-07-09,0.069258,0.071014,0.069062,0.069949,0.069949,1011182
+2022-07-10,0.069949,0.069950,0.067410,0.067461,0.067461,795157
+2022-07-11,0.067460,0.067495,0.064711,0.064712,0.064712,979971
+2022-07-12,0.064711,0.065488,0.064603,0.064737,0.064737,1049731
+2022-07-13,0.064737,0.066055,0.063890,0.066055,0.066055,1695469
+2022-07-14,0.066057,0.067241,0.065184,0.066875,0.066875,1379579
+2022-07-15,0.066873,0.067667,0.066694,0.067236,0.067236,664657
+2022-07-16,0.067236,0.069083,0.066324,0.068908,0.068908,1409681
+2022-07-17,0.068909,0.069085,0.067562,0.067576,0.067576,853390
+2022-07-18,0.067576,0.070517,0.067485,0.068794,0.068794,1901764
+2022-07-19,0.068793,0.069605,0.067882,0.069210,0.069210,1933332
+2022-07-20,0.069210,0.070195,0.067544,0.067765,0.067765,1994585
+2022-07-21,0.067764,0.068034,0.066643,0.067969,0.067969,1379068
+2022-07-22,0.067970,0.068897,0.066850,0.067035,0.067035,809076
+2022-07-23,0.067034,0.067653,0.066250,0.066882,0.066882,675130
+2022-07-24,0.066885,0.067591,0.066885,0.067029,0.067029,668070
+2022-07-25,0.067030,0.067032,0.063928,0.063929,0.063929,1246610
+2022-07-26,0.063930,0.065130,0.063238,0.065129,0.065129,979624
+2022-07-27,0.065130,0.068517,0.065130,0.068517,0.068517,1671327
+2022-07-28,0.068518,0.070217,0.067756,0.069794,0.069794,2293131
+2022-07-29,0.069794,0.071566,0.068578,0.069392,0.069392,2718996
+2022-07-30,0.069392,0.071092,0.069226,0.069271,0.069271,1642279
+2022-07-31,0.069271,0.070572,0.068914,0.068922,0.068922,1159054
+2022-08-01,0.068922,0.071205,0.068564,0.070026,0.070026,2885272
+2022-08-02,0.070025,0.070240,0.067978,0.068538,0.068538,1723462
+2022-08-03,0.068537,0.068983,0.067529,0.067900,0.067900,1032338
+2022-08-04,0.067901,0.069342,0.067833,0.068968,0.068968,1105049
+2022-08-05,0.068967,0.069890,0.068420,0.069620,0.069620,925520
+2022-08-06,0.069623,0.070349,0.069529,0.069530,0.069530,497933
+2022-08-07,0.069530,0.070088,0.069372,0.069797,0.069797,381260
+2022-08-08,0.069797,0.070833,0.069785,0.070133,0.070133,555340
+2022-08-09,0.070132,0.070755,0.068503,0.068595,0.068595,1125162
+2022-08-10,0.068595,0.070197,0.068203,0.070111,0.070111,782408
+2022-08-11,0.070113,0.070961,0.070113,0.070219,0.070219,755633
+2022-08-12,0.070218,0.070559,0.069581,0.070256,0.070256,713371
+2022-08-13,0.070259,0.071000,0.069905,0.070012,0.070012,604578
+2022-08-14,0.070011,0.072114,0.069803,0.070410,0.070410,1371931
+2022-08-15,0.070409,0.070937,0.068512,0.068790,0.068790,1311770
+2022-08-16,0.068789,0.070358,0.068591,0.069550,0.069550,1193602
+2022-08-17,0.069551,0.070703,0.068222,0.068227,0.068227,1157350
+2022-08-18,0.068228,0.068426,0.067590,0.067592,0.067592,611807
+2022-08-19,0.067591,0.067593,0.064170,0.064173,0.064173,1543760
+2022-08-20,0.064171,0.065613,0.064168,0.065607,0.065607,738789
+2022-08-21,0.065606,0.066145,0.064806,0.066028,0.066028,831926
+2022-08-22,0.066031,0.066031,0.064419,0.065352,0.065352,1286309
+2022-08-23,0.065352,0.066578,0.065091,0.066222,0.066222,1156793
+2022-08-24,0.066221,0.066223,0.064958,0.064960,0.064960,612528
+2022-08-25,0.064959,0.065554,0.064932,0.065383,0.065383,396782
+2022-08-26,0.065383,0.065429,0.061678,0.061678,0.061678,1472829
+2022-08-27,0.061678,0.062799,0.061362,0.062799,0.062799,866551
+2022-08-28,0.062798,0.062947,0.061654,0.061654,0.061654,389914
+2022-08-29,0.061656,0.063233,0.061177,0.063231,0.063231,867881
+2022-08-30,0.063231,0.066343,0.063079,0.064798,0.064798,2574695
+2022-08-31,0.064799,0.065476,0.063346,0.063505,0.063505,896022
+2022-09-01,0.063505,0.063512,0.062315,0.063080,0.063080,784796
+2022-09-02,0.063079,0.063405,0.062532,0.062540,0.062540,491997
+2022-09-03,0.062540,0.063025,0.062481,0.063023,0.063023,300353
+2022-09-04,0.063024,0.063457,0.062707,0.063374,0.063374,402198
+2022-09-05,0.063374,0.063438,0.062674,0.062898,0.062898,351392
+2022-09-06,0.062898,0.063837,0.060702,0.060809,0.060809,1205070
+2022-09-07,0.060806,0.061720,0.060267,0.061720,0.061720,731398
+2022-09-08,0.061719,0.061722,0.060271,0.061034,0.061034,997075
+2022-09-09,0.061033,0.063477,0.061024,0.063242,0.063242,907963
+2022-09-10,0.063242,0.064511,0.063219,0.064506,0.064506,616305
+2022-09-11,0.064508,0.064762,0.063719,0.063945,0.063945,539293
+2022-09-12,0.063946,0.064552,0.063331,0.063728,0.063728,1031624
+2022-09-13,0.063726,0.063782,0.060791,0.060930,0.060930,934682
+2022-09-14,0.060888,0.061542,0.060791,0.061475,0.061475,497087
+2022-09-15,0.061475,0.061871,0.060789,0.061201,0.061201,1204072
+2022-09-16,0.061200,0.061571,0.060777,0.061099,0.061099,629183
+2022-09-17,0.061100,0.062185,0.061100,0.062165,0.062165,360818
+2022-09-18,0.062164,0.062407,0.060985,0.060990,0.060990,647062
+2022-09-19,0.060989,0.061031,0.059504,0.060227,0.060227,818121
+2022-09-20,0.060227,0.060460,0.059606,0.059621,0.059621,418592
+2022-09-21,0.059622,0.061040,0.058922,0.059046,0.059046,1452126
+2022-09-22,0.059044,0.060250,0.058933,0.060230,0.060230,722110
+2022-09-23,0.060230,0.060951,0.059404,0.060439,0.060439,887015
+2022-09-24,0.060439,0.060743,0.059805,0.059807,0.059807,513083
+2022-09-25,0.059807,0.060083,0.059667,0.059760,0.059760,280778
+2022-09-26,0.059759,0.059777,0.059191,0.059407,0.059407,1402841
+2022-09-27,0.059407,0.060705,0.059218,0.059269,0.059269,760587
+2022-09-28,0.059268,0.059699,0.058562,0.059692,0.059692,817437
+2022-09-29,0.059694,0.061778,0.059545,0.060963,0.060963,1203896
+2022-09-30,0.060963,0.062118,0.060460,0.061052,0.061052,1237032
+2022-10-01,0.061053,0.061298,0.060293,0.060356,0.060356,501293
+2022-10-02,0.060356,0.062097,0.060355,0.061013,0.061013,1163219
+2022-10-03,0.061052,0.061442,0.060763,0.061411,0.061411,368898
+2022-10-04,0.061413,0.062253,0.061155,0.062193,0.062193,354253
+2022-10-05,0.062194,0.062509,0.062110,0.062360,0.062360,469305
+2022-10-06,0.062361,0.063082,0.062090,0.062917,0.062917,673217
+2022-10-07,0.062915,0.063071,0.062213,0.062310,0.062310,315824
+2022-10-08,0.062309,0.062549,0.061994,0.062034,0.062034,475976
+2022-10-09,0.062035,0.062605,0.061984,0.062470,0.062470,335671
+2022-10-10,0.062470,0.064876,0.062466,0.062937,0.062937,1656764
+2022-10-11,0.062935,0.062935,0.061409,0.061604,0.061604,837651
+2022-10-12,0.061605,0.064252,0.061347,0.061866,0.061866,1616794
+2022-10-13,0.061865,0.062067,0.059595,0.061054,0.061054,1494345
+2022-10-14,0.061054,0.064983,0.060921,0.063726,0.063726,2953521
+2022-10-15,0.063724,0.064945,0.061927,0.061934,0.061934,1238783
+2022-10-16,0.061933,0.061964,0.061362,0.061680,0.061680,406168
+2022-10-17,0.061680,0.062872,0.061671,0.062614,0.062614,1207227
+2022-10-18,0.062616,0.062813,0.061897,0.062106,0.062106,613564
+2022-10-19,0.062106,0.062959,0.061802,0.061802,0.061802,902926
+2022-10-20,0.061804,0.062454,0.061641,0.062305,0.062305,394745
+2022-10-21,0.062305,0.062722,0.060937,0.061585,0.061585,772268
+2022-10-22,0.061585,0.061783,0.061390,0.061720,0.061720,171729
+2022-10-23,0.061718,0.061820,0.061279,0.061807,0.061807,281292
+2022-10-24,0.061808,0.061826,0.061188,0.061194,0.061194,336164
+2022-10-25,0.061190,0.062648,0.061030,0.062449,0.062449,550402
+2022-10-26,0.062452,0.063481,0.062273,0.063384,0.063384,848114
+2022-10-27,0.063385,0.063725,0.063064,0.063130,0.063130,719370
+2022-10-28,0.063132,0.063332,0.062691,0.063279,0.063279,464857
+2022-10-29,0.063277,0.063945,0.063253,0.063779,0.063779,657760
+2022-10-30,0.063774,0.064415,0.063073,0.063232,0.063232,785021
+2022-10-31,0.063233,0.063317,0.062377,0.063019,0.063019,724135
+2022-11-01,0.063012,0.063281,0.062529,0.062832,0.062832,215789
+2022-11-02,0.062815,0.062815,0.061747,0.061805,0.061805,2232699
+2022-11-03,0.061846,0.062403,0.061794,0.061880,0.061880,506527
+2022-11-04,0.061879,0.063480,0.061706,0.063478,0.063478,858098
+2022-11-05,0.063478,0.064636,0.063476,0.063591,0.063591,869246
+2022-11-06,0.063603,0.065189,0.062973,0.063002,0.063002,1325015
+2022-11-07,0.063003,0.063042,0.061966,0.062207,0.062207,849162
+2022-11-08,0.062205,0.062802,0.057552,0.058722,0.058722,5547314
+2022-11-09,0.058730,0.063689,0.053220,0.053574,0.053574,16203943
+2022-11-10,0.053579,0.059910,0.052969,0.057786,0.057786,17707661
+2022-11-11,0.057783,0.057894,0.054467,0.055679,0.055679,4490904
+2022-11-12,0.055686,0.055745,0.053217,0.054888,0.054888,2386099
+2022-11-13,0.054887,0.055836,0.050710,0.050855,0.050855,4666568
+2022-11-14,0.050860,0.052173,0.045793,0.049922,0.049922,13808130
+2022-11-15,0.049925,0.051388,0.049466,0.050556,0.050556,8376748
+2022-11-16,0.050561,0.051179,0.049596,0.050072,0.050072,2133352
+2022-11-17,0.050073,0.050282,0.049091,0.049884,0.049884,1273336
+2022-11-18,0.049882,0.050955,0.049882,0.050449,0.050449,825296
+2022-11-19,0.050453,0.052339,0.050399,0.051992,0.051992,1262597
+2022-11-20,0.051989,0.052107,0.049900,0.049940,0.049940,799061
+2022-11-21,0.049931,0.051302,0.049416,0.051215,0.051215,2961861
+2022-11-22,0.051212,0.052263,0.049327,0.050492,0.050492,3678296
+2022-11-23,0.050495,0.051549,0.050310,0.051396,0.051396,2655194
+2022-11-24,0.051397,0.053195,0.051293,0.052825,0.052825,1695943
+2022-11-25,0.052829,0.053044,0.052108,0.052891,0.052891,1016463
+2022-11-26,0.052891,0.053426,0.052592,0.052678,0.052678,577504
+2022-11-27,0.052676,0.053899,0.052674,0.053252,0.053252,646567
+2022-11-28,0.053245,0.053742,0.052041,0.052950,0.052950,1597905
+2022-11-29,0.052951,0.054157,0.052847,0.053404,0.053404,2568186
+2022-11-30,0.053406,0.054873,0.053379,0.054814,0.054814,1524149
+2022-12-01,0.054815,0.054865,0.054180,0.054227,0.054227,763957
+2022-12-02,0.054233,0.054391,0.053929,0.054335,0.054335,984348
+2022-12-03,0.054341,0.054457,0.053771,0.053783,0.053783,724728
+2022-12-04,0.053782,0.054122,0.053160,0.053202,0.053202,1116638
+2022-12-05,0.053196,0.053940,0.053079,0.053183,0.053183,1624718
+2022-12-06,0.053182,0.053581,0.052723,0.053577,0.053577,634757
+2022-12-07,0.053577,0.053952,0.052706,0.053173,0.053173,1662178
+2022-12-08,0.053176,0.054094,0.052997,0.054094,0.054094,525650
+2022-12-09,0.054088,0.055068,0.054080,0.054594,0.054594,682394
+2022-12-10,0.054593,0.055927,0.054531,0.054788,0.054788,632883
+2022-12-11,0.054796,0.054972,0.053806,0.053833,0.053833,494861
+2022-12-12,0.053833,0.053833,0.052187,0.053301,0.053301,1556925
+2022-12-13,0.053301,0.054372,0.052581,0.054362,0.054362,948798
+2022-12-14,0.054365,0.057686,0.054365,0.055841,0.055841,1761695
+2022-12-15,0.055841,0.055991,0.055473,0.055798,0.055798,714979
+2022-12-16,0.055798,0.056061,0.053000,0.053089,0.053089,1618256
+2022-12-17,0.053094,0.054786,0.052140,0.054778,0.054778,2224584
+2022-12-18,0.054774,0.054951,0.053678,0.053893,0.053893,1160651
+2022-12-19,0.053895,0.054128,0.053383,0.053647,0.053647,978479
+2022-12-20,0.053644,0.055002,0.053636,0.054909,0.054909,894787
+2022-12-21,0.054910,0.055426,0.054614,0.054862,0.054862,2374728
+2022-12-22,0.054862,0.055694,0.054810,0.055664,0.055664,1209394
+2022-12-23,0.055654,0.055706,0.054441,0.054470,0.054470,981731
+2022-12-24,0.054468,0.054867,0.054409,0.054803,0.054803,372096
+2022-12-25,0.054781,0.054832,0.054365,0.054723,0.054723,361674
+2022-12-26,0.054733,0.054995,0.054392,0.054436,0.054436,761049
+2022-12-27,0.054439,0.054632,0.053921,0.054032,0.054032,585674
+2022-12-28,0.054034,0.054449,0.053376,0.054090,0.054090,1232494
+2022-12-29,0.054091,0.054308,0.053501,0.053980,0.053980,1525412
+2022-12-30,0.053982,0.054446,0.053817,0.054400,0.054400,1105356
+2022-12-31,0.054401,0.054911,0.054376,0.054397,0.054397,495428
+2023-01-01,0.054395,0.054781,0.054385,0.054721,0.054721,186642
+2023-01-02,0.054722,0.055256,0.054495,0.055192,0.055192,857150
+2023-01-03,0.055191,0.055344,0.054948,0.054967,0.054967,446636
+2023-01-04,0.054966,0.055545,0.054387,0.054484,0.054484,1542526
+2023-01-05,0.054482,0.055000,0.053698,0.053737,0.053737,1550487
+2023-01-06,0.053735,0.053800,0.050266,0.052559,0.052559,6170580
+2023-01-07,0.052555,0.052744,0.051591,0.051977,0.051977,1447594
+2023-01-08,0.051975,0.053452,0.051502,0.053452,0.053452,1373308
+2023-01-09,0.053466,0.055965,0.053466,0.054576,0.054576,8805087
+2023-01-10,0.054570,0.054792,0.053554,0.054717,0.054717,1525039
+2023-01-11,0.054721,0.056127,0.053813,0.056127,0.056127,1262809
+2023-01-12,0.056410,0.057078,0.055825,0.056888,0.056888,1581589
+2023-01-13,0.056878,0.060181,0.056819,0.059788,0.059788,1553343
+2023-01-14,0.059786,0.065759,0.059786,0.061730,0.061730,7990653
+2023-01-15,0.061730,0.062696,0.060973,0.062511,0.062511,1905954
+2023-01-16,0.062512,0.063044,0.061552,0.062447,0.062447,1638340
+2023-01-17,0.062452,0.062557,0.061632,0.061923,0.061923,963794
+2023-01-18,0.061923,0.062250,0.059059,0.059062,0.059062,1606827
+2023-01-19,0.059060,0.060131,0.058984,0.060125,0.060125,671415
+2023-01-20,0.060118,0.062482,0.060050,0.062481,0.062481,820341
+2023-01-21,0.062480,0.062858,0.061852,0.061865,0.061865,1819157
+2023-01-22,0.061862,0.062768,0.060930,0.061796,0.061796,1429500
+2023-01-23,0.061794,0.062986,0.061487,0.062696,0.062696,1121309
+2023-01-24,0.062689,0.063270,0.059967,0.060338,0.060338,1296747
+2023-01-25,0.060339,0.062546,0.059444,0.061783,0.061783,1695208
+2023-01-26,0.061776,0.062180,0.061295,0.061973,0.061973,1042449
+2023-01-27,0.061977,0.064350,0.061318,0.063655,0.063655,4157398
+2023-01-28,0.063653,0.064072,0.062347,0.063125,0.063125,1230505
+2023-01-29,0.063131,0.064124,0.062845,0.063694,0.063694,1431869
+2023-01-30,0.063700,0.064076,0.061686,0.062223,0.062223,1878657
+2023-01-31,0.062223,0.062961,0.062025,0.062493,0.062493,1145026
+2023-02-01,0.062490,0.063322,0.061517,0.063244,0.063244,1176577
+2023-02-02,0.063240,0.065190,0.063074,0.063758,0.063758,1947106
+2023-02-03,0.063756,0.064831,0.063155,0.063958,0.063958,1065551
+2023-02-04,0.063953,0.064643,0.062950,0.063901,0.063901,1025588
+2023-02-05,0.063904,0.065638,0.063297,0.064131,0.064131,2074612
+2023-02-06,0.064131,0.064472,0.062828,0.063108,0.063108,1167750
+2023-02-07,0.063101,0.066163,0.063039,0.065544,0.065544,1580045
+2023-02-08,0.065544,0.067877,0.064203,0.066884,0.066884,2787813
+2023-02-09,0.066887,0.067017,0.062381,0.062636,0.062636,3513317
+2023-02-10,0.062642,0.063646,0.062534,0.063276,0.063276,1627030
+2023-02-11,0.063275,0.063853,0.063010,0.063744,0.063744,723792
+2023-02-12,0.063744,0.064653,0.063221,0.063726,0.063726,918499
+2023-02-13,0.063729,0.065197,0.063125,0.065090,0.065090,2369571
+2023-02-14,0.065088,0.066559,0.064307,0.066098,0.066098,2604940
+2023-02-15,0.066097,0.070565,0.064754,0.069477,0.069477,2410770
+2023-02-16,0.069478,0.071125,0.065299,0.066721,0.066721,2746855
+2023-02-17,0.066723,0.071060,0.065159,0.070403,0.070403,2151380
+2023-02-18,0.070399,0.070668,0.066521,0.069907,0.069907,1084473
+2023-02-19,0.069904,0.071264,0.066384,0.070380,0.070380,2358899
+2023-02-20,0.070399,0.072632,0.066622,0.067915,0.067915,2277170
+2023-02-21,0.067915,0.072093,0.066888,0.068753,0.068753,2421133
+2023-02-22,0.068765,0.070640,0.066346,0.069302,0.069302,1768299
+2023-02-23,0.069283,0.070749,0.066051,0.069630,0.069630,1561680
+2023-02-24,0.069629,0.070384,0.065718,0.068505,0.068505,1661172
+2023-02-25,0.068504,0.068856,0.065616,0.067071,0.067071,1953222
+2023-02-26,0.067067,0.070641,0.066018,0.069428,0.069428,3000069
+2023-02-27,0.069423,0.070489,0.066801,0.068992,0.068992,2444944
+2023-02-28,0.068986,0.070293,0.066058,0.069094,0.069094,907322
+2023-03-01,0.069093,0.070805,0.066783,0.070053,0.070053,999436
+2023-03-02,0.070054,0.070691,0.066194,0.068663,0.068663,1031758
+2023-03-03,0.068666,0.069841,0.065001,0.065720,0.065720,2145421
+2023-03-04,0.065721,0.068629,0.064613,0.066623,0.066623,699748
+2023-03-05,0.066624,0.068127,0.065063,0.066740,0.066740,1001570
+2023-03-06,0.066740,0.068067,0.064919,0.067495,0.067495,556020
+2023-03-07,0.067500,0.068205,0.064077,0.066078,0.066078,980041
+2023-03-08,0.066070,0.067148,0.063939,0.065042,0.065042,876942
+2023-03-09,0.065046,0.067240,0.057702,0.058647,0.058647,3597075
+2023-03-10,0.058651,0.060298,0.055814,0.058200,0.058200,4442211
+2023-03-11,0.058200,0.060351,0.055497,0.058967,0.058967,4879717
+2023-03-12,0.058958,0.064055,0.058794,0.063822,0.063822,2352045
+2023-03-13,0.063828,0.068599,0.063828,0.067176,0.067176,5851665
+2023-03-14,0.067172,0.069021,0.064664,0.067060,0.067060,4196591
+2023-03-15,0.067062,0.067631,0.064015,0.065342,0.065342,2824309
+2023-03-16,0.065352,0.066599,0.064256,0.065277,0.065277,4072419
+2023-03-17,0.065277,0.067549,0.064409,0.067405,0.067405,2265004
+2023-03-18,0.067401,0.068155,0.064707,0.065880,0.065880,2061800
+2023-03-19,0.065878,0.067431,0.064626,0.066676,0.066676,989549
+2023-03-20,0.066675,0.067631,0.064221,0.065271,0.065271,1291670
+2023-03-21,0.065281,0.068009,0.064203,0.067202,0.067202,1426434
+2023-03-22,0.067206,0.068425,0.057801,0.060375,0.060375,5758135
+2023-03-23,0.060375,0.066816,0.059586,0.065211,0.065211,5362575
+2023-03-24,0.065213,0.066020,0.062906,0.063565,0.063565,1799142
+2023-03-25,0.063567,0.065054,0.062705,0.063023,0.063023,1929900
+2023-03-26,0.063048,0.064884,0.062995,0.063981,0.063981,1291066
+2023-03-27,0.063984,0.064716,0.061996,0.063434,0.063434,1365727
+2023-03-28,0.063432,0.064597,0.063043,0.064196,0.064196,832076
+2023-03-29,0.064187,0.065271,0.063399,0.064380,0.064380,1040547
+2023-03-30,0.064382,0.065265,0.063402,0.064633,0.064633,1252357
+2023-03-31,0.064633,0.066107,0.063707,0.065948,0.065948,1748119
+2023-04-01,0.065946,0.067176,0.064182,0.066535,0.066535,1209740
+2023-04-02,0.065802,0.066961,0.063823,0.064950,0.064950,1013145
+2023-04-03,0.064948,0.066102,0.063754,0.065551,0.065551,1685261
+2023-04-04,0.065558,0.066713,0.064516,0.065962,0.065962,1292097
+2023-04-05,0.065962,0.066527,0.065440,0.065900,0.065900,887913
+2023-04-06,0.065906,0.066593,0.065833,0.066166,0.066166,855417
+2023-04-07,0.066152,0.066295,0.065678,0.065987,0.065987,584051
+2023-04-08,0.065984,0.066496,0.065836,0.066224,0.066224,443041
+2023-04-09,0.066226,0.066687,0.065960,0.066566,0.066566,330692
+2023-04-10,0.066565,0.067262,0.066326,0.067201,0.067201,761672
+2023-04-11,0.067203,0.067420,0.066176,0.066641,0.066641,2275606
+2023-04-12,0.066641,0.066680,0.063156,0.064985,0.064985,1204511
+2023-04-13,0.065090,0.065482,0.064798,0.065293,0.065293,772949
+2023-04-14,0.065296,0.066768,0.065278,0.066269,0.066269,939768
+2023-04-15,0.066270,0.066270,0.065830,0.065942,0.065942,397608
+2023-04-16,0.065940,0.066370,0.065706,0.066370,0.066370,412887
+2023-04-17,0.066369,0.066401,0.065649,0.065993,0.065993,1433115
+2023-04-18,0.065995,0.066617,0.065857,0.066548,0.066548,369673
+2023-04-19,0.066546,0.066896,0.065343,0.065607,0.065607,1771251
+2023-04-20,0.065598,0.066494,0.065150,0.065374,0.065374,2162983
+2023-04-21,0.065377,0.065894,0.064510,0.064777,0.064777,1591341
+2023-04-22,0.064777,0.065860,0.064777,0.065857,0.065857,1247010
+2023-04-23,0.065856,0.066796,0.065567,0.066315,0.066315,890249
+2023-04-24,0.066317,0.066587,0.065878,0.065978,0.065978,1195403
+2023-04-25,0.065978,0.066040,0.065143,0.065579,0.065579,323465
+2023-04-26,0.065581,0.066563,0.064170,0.065030,0.065030,1972259
+2023-04-27,0.065029,0.065909,0.065002,0.065808,0.065808,1073727
+2023-04-28,0.065809,0.066495,0.065752,0.066495,0.066495,901224
+2023-04-29,0.066495,0.067680,0.066486,0.067653,0.067653,1400474
+2023-04-30,0.067646,0.067800,0.067392,0.067392,0.067392,838569
+2023-05-01,0.067392,0.069048,0.067068,0.068305,0.068305,1341828
+2023-05-02,0.068305,0.069345,0.067524,0.068999,0.068999,1506249
+2023-05-03,0.069001,0.069410,0.068471,0.069254,0.069254,692802
+2023-05-04,0.069253,0.069552,0.069024,0.069269,0.069269,475900
+2023-05-05,0.069270,0.071197,0.069238,0.071081,0.071081,700578
+2023-05-06,0.071082,0.071147,0.069777,0.070313,0.070313,477256
+2023-05-07,0.070314,0.070512,0.069641,0.069748,0.069748,733028
+2023-05-08,0.069737,0.069818,0.067619,0.068443,0.068443,1283235
+2023-05-09,0.068444,0.069215,0.068189,0.069100,0.069100,1158381
+2023-05-10,0.069102,0.070012,0.068823,0.069372,0.069372,1608310
+2023-05-11,0.069375,0.069672,0.066892,0.067402,0.067402,1291988
+2023-05-12,0.067426,0.069008,0.067170,0.068997,0.068997,1467435
+2023-05-13,0.069000,0.069420,0.068437,0.069373,0.069373,1726015
+2023-05-14,0.069370,0.069575,0.068885,0.069084,0.069084,2734764
+2023-05-15,0.069094,0.070293,0.068839,0.070111,0.070111,620630
+2023-05-16,0.070117,0.070738,0.070062,0.070322,0.070322,1893510
+2023-05-17,0.070322,0.070982,0.070145,0.070893,0.070893,739692
+2023-05-18,0.070892,0.070990,0.069925,0.070161,0.070161,981860
+2023-05-19,0.070156,0.070567,0.069990,0.070366,0.070366,1049111
+2023-05-20,0.070368,0.072675,0.070320,0.072550,0.072550,894222
+2023-05-21,0.072550,0.076273,0.071640,0.074993,0.074993,2973864
+2023-05-22,0.074990,0.078826,0.074223,0.078200,0.078200,4517891
+2023-05-23,0.078195,0.079044,0.077658,0.078192,0.078192,1078238
+2023-05-24,0.078194,0.078213,0.076759,0.077036,0.077036,2308638
+2023-05-25,0.077033,0.077847,0.076880,0.076908,0.076908,798935
+2023-05-26,0.076914,0.077134,0.075841,0.075850,0.075850,522545
+2023-05-27,0.075843,0.076871,0.075623,0.076866,0.076866,624060
+2023-05-28,0.076867,0.077693,0.076846,0.077549,0.077549,427956
+2023-05-29,0.077554,0.077844,0.076507,0.076507,0.076507,463481
+2023-05-30,0.076515,0.077153,0.076171,0.076485,0.076485,1083918
+2023-05-31,0.076483,0.076697,0.075292,0.075356,0.075356,1650205
+2023-06-01,0.075353,0.075392,0.074438,0.074961,0.074961,553375
+2023-06-02,0.074964,0.083342,0.074925,0.082838,0.082838,8702887
+2023-06-03,0.082845,0.085495,0.081402,0.081797,0.081797,10560284
+2023-06-04,0.081795,0.082149,0.080376,0.081442,0.081442,1868327
+2023-06-05,0.081439,0.081913,0.077900,0.078290,0.078290,1474125
+2023-06-06,0.078289,0.079118,0.077570,0.078215,0.078215,626562
+2023-06-07,0.078213,0.078517,0.076771,0.076872,0.076872,1761988
+2023-06-08,0.076873,0.077629,0.076490,0.077539,0.077539,624537
+2023-06-09,0.077538,0.078244,0.071384,0.071784,0.071784,3809535
+2023-06-10,0.071788,0.071884,0.065311,0.069407,0.069407,5552905
+2023-06-11,0.069408,0.070207,0.068581,0.069920,0.069920,783191
+2023-06-12,0.069919,0.071006,0.069546,0.070822,0.070822,1189007
+2023-06-13,0.070829,0.072375,0.070829,0.071778,0.071778,894095
+2023-06-14,0.071778,0.072657,0.070533,0.070911,0.070911,1990467
+2023-06-15,0.070914,0.071945,0.069551,0.070853,0.070853,1603038
+2023-06-16,0.070843,0.070962,0.069261,0.070466,0.070466,1117930
+2023-06-17,0.070467,0.071384,0.070331,0.071339,0.071339,294088
+2023-06-18,0.071339,0.071733,0.069900,0.070044,0.070044,867556
+2023-06-19,0.070046,0.070131,0.069710,0.070061,0.070061,377504
+2023-06-20,0.070056,0.070331,0.068627,0.070328,0.070328,879530
+2023-06-21,0.070330,0.072305,0.070294,0.072243,0.072243,1327856
+2023-06-22,0.072239,0.073739,0.071755,0.071968,0.071968,973915
+2023-06-23,0.071975,0.073577,0.071892,0.073134,0.073134,1774678
+2023-06-24,0.073143,0.073306,0.071734,0.072141,0.072141,559691
+2023-06-25,0.072145,0.073396,0.072124,0.073185,0.073185,1020405
+2023-06-26,0.073181,0.074290,0.072550,0.073518,0.073518,1176380
+2023-06-27,0.073520,0.075145,0.073520,0.074510,0.074510,1440596
+2023-06-28,0.074512,0.074524,0.072955,0.073619,0.073619,1025890
+2023-06-29,0.073621,0.074533,0.073524,0.074359,0.074359,450829
+2023-06-30,0.074357,0.076643,0.074340,0.075934,0.075934,1390571
+2023-07-01,0.075934,0.077364,0.075890,0.076964,0.076964,1212771
+2023-07-02,0.076965,0.077010,0.075433,0.075847,0.075847,401501
+2023-07-03,0.075847,0.077732,0.075793,0.077372,0.077372,393789
+2023-07-04,0.077400,0.078507,0.077240,0.077240,0.077240,372468
+2023-07-05,0.077247,0.077716,0.076875,0.077105,0.077105,407482
+2023-07-06,0.077086,0.078394,0.077013,0.077379,0.077379,784796
+2023-07-07,0.077379,0.079245,0.077094,0.078708,0.078708,628216
+2023-07-08,0.078709,0.079832,0.078685,0.079826,0.079826,268574
+2023-07-09,0.079826,0.080171,0.077623,0.077640,0.077640,536453
+2023-07-10,0.077650,0.077845,0.076503,0.077629,0.077629,647719
+2023-07-11,0.077629,0.077629,0.076955,0.077368,0.077368,229259
+2023-07-12,0.077369,0.077990,0.077317,0.077496,0.077496,202549
+2023-07-13,0.077496,0.081649,0.077496,0.081525,0.081525,1161321
+2023-07-14,0.081526,0.082171,0.079376,0.079912,0.079912,1474365
+2023-07-15,0.079909,0.081401,0.079906,0.081052,0.081052,904584
+2023-07-16,0.081054,0.081067,0.079512,0.079802,0.079802,585384
+2023-07-17,0.079807,0.080269,0.079303,0.079820,0.079820,586802
+2023-07-18,0.079813,0.080576,0.078966,0.079388,0.079388,606647
+2023-07-19,0.079391,0.080113,0.079159,0.079984,0.079984,404686
+2023-07-20,0.080014,0.080825,0.079932,0.080391,0.080391,405306
+2023-07-21,0.080388,0.081436,0.080381,0.080720,0.080720,340850
+2023-07-22,0.080724,0.100337,0.080633,0.083992,0.083992,23341670
+2023-07-23,0.083998,0.084741,0.083098,0.083362,0.083362,909146
+2023-07-24,0.083356,0.083380,0.080502,0.081181,0.081181,756907
+2023-07-25,0.081189,0.081762,0.080443,0.081653,0.081653,672182
+2023-07-26,0.081655,0.082126,0.080854,0.082016,0.082016,764921
+2023-07-27,0.082013,0.082606,0.081991,0.082217,0.082217,596338
+2023-07-28,0.082211,0.085021,0.082211,0.085021,0.085021,1779737
+2023-07-29,0.085011,0.085011,0.083255,0.083278,0.083278,542468
+2023-07-30,0.083278,0.083468,0.079613,0.079928,0.079928,1170812
+2023-07-31,0.079925,0.080100,0.077423,0.077977,0.077977,771619
+2023-08-01,0.077978,0.078401,0.077088,0.078386,0.078386,704350
+2023-08-02,0.078382,0.078504,0.076546,0.076574,0.076574,614990
+2023-08-03,0.076576,0.077214,0.076275,0.076821,0.076821,562836
+2023-08-04,0.076816,0.077698,0.076556,0.076716,0.076716,466198
+2023-08-05,0.076715,0.077348,0.075860,0.077268,0.077268,455567
+2023-08-06,0.077268,0.077320,0.076814,0.076902,0.076902,150956
+2023-08-07,0.076896,0.077086,0.076106,0.076542,0.076542,274527
+2023-08-08,0.076540,0.077003,0.076356,0.076950,0.076950,217995
+2023-08-09,0.076950,0.077035,0.076333,0.076554,0.076554,760238
+2023-08-10,0.076557,0.077208,0.076535,0.077009,0.077009,405509
+2023-08-11,0.077009,0.077123,0.076826,0.076925,0.076925,253157
+2023-08-12,0.076922,0.077345,0.076921,0.077309,0.077309,74485
+2023-08-13,0.077307,0.077355,0.077005,0.077041,0.077041,58091
+2023-08-14,0.077044,0.077650,0.077008,0.077417,0.077417,1340483
+2023-08-15,0.077420,0.077481,0.076337,0.076423,0.076423,207698
+2023-08-16,0.076423,0.076739,0.074673,0.074688,0.074688,389599
+2023-08-17,0.074685,0.075272,0.072313,0.072957,0.072957,1109087
+2023-08-18,0.072955,0.073279,0.072249,0.072960,0.072960,724944
+2023-08-19,0.072966,0.073843,0.072120,0.073816,0.073816,205799
+2023-08-20,0.073817,0.076013,0.073812,0.075989,0.075989,2560481
+2023-08-21,0.075987,0.076020,0.072844,0.073346,0.073346,569371
+2023-08-22,0.073346,0.074855,0.073157,0.073974,0.073974,579242
+2023-08-23,0.073948,0.077427,0.073896,0.076710,0.076710,702332
+2023-08-24,0.076707,0.077408,0.076329,0.076517,0.076517,302677
+2023-08-25,0.076519,0.077152,0.075813,0.076508,0.076508,531929
+2023-08-26,0.076508,0.077470,0.076099,0.077411,0.077411,153372
+2023-08-27,0.077411,0.077513,0.076053,0.076699,0.076699,107934
+2023-08-28,0.076721,0.077185,0.075696,0.076597,0.076597,297581
+2023-08-29,0.076599,0.077780,0.075654,0.077767,0.077767,487951
+2023-08-30,0.077770,0.077773,0.076011,0.076307,0.076307,385109
+2023-08-31,0.076220,0.077474,0.075564,0.077019,0.077019,1663736
+2023-09-01,0.077019,0.077363,0.075999,0.076312,0.076312,440297
+2023-09-02,0.076316,0.076800,0.075126,0.075286,0.075286,148625
+2023-09-03,0.075286,0.076884,0.075083,0.075849,0.075849,96954
+2023-09-04,0.075843,0.077286,0.075288,0.077263,0.077263,142563
+2023-09-05,0.077265,0.077413,0.075644,0.077356,0.077356,156503
+2023-09-06,0.077359,0.078283,0.076009,0.078279,0.078279,554247
+2023-09-07,0.078282,0.079178,0.076656,0.079178,0.079178,196907
+2023-09-08,0.079178,0.079341,0.077485,0.077837,0.077837,284519
+2023-09-09,0.077849,0.078931,0.077020,0.078927,0.078927,120742
+2023-09-10,0.078927,0.078927,0.076805,0.078103,0.078103,265273
+2023-09-11,0.078090,0.078450,0.076367,0.076489,0.076489,398869
+2023-09-12,0.076488,0.081647,0.076466,0.080410,0.080410,7335855
+2023-09-13,0.080416,0.081129,0.079853,0.081106,0.081106,305412
+2023-09-14,0.081103,0.082531,0.079595,0.082175,0.082175,5108894
+2023-09-15,0.082200,0.083839,0.082078,0.083750,0.083750,619911
+2023-09-16,0.083744,0.084085,0.082173,0.082863,0.082863,190159
+2023-09-17,0.082863,0.082919,0.081956,0.082331,0.082331,144934
+2023-09-18,0.082325,0.083844,0.080896,0.082916,0.082916,338402
+2023-09-19,0.082917,0.084179,0.081972,0.082951,0.082951,209661
+2023-09-20,0.082946,0.084778,0.082785,0.084530,0.084530,188669
+2023-09-21,0.084525,0.084704,0.083009,0.083031,0.083031,493454
+2023-09-22,0.083022,0.084369,0.082924,0.083347,0.083347,1176849
+2023-09-23,0.083341,0.083689,0.083299,0.083663,0.083663,106376
+2023-09-24,0.083658,0.084233,0.083439,0.083443,0.083443,232584
+2023-09-25,0.083441,0.084282,0.083062,0.083199,0.083199,264395
+2023-09-26,0.083214,0.084391,0.082372,0.083810,0.083810,343876
+2023-09-27,0.083810,0.086042,0.083519,0.084976,0.084976,551943
+2023-09-28,0.084876,0.085891,0.083843,0.085884,0.085884,609877
+2023-09-29,0.085892,0.089352,0.085791,0.088873,0.088873,915668
+2023-09-30,0.088874,0.088986,0.087701,0.088045,0.088045,145980
+2023-10-01,0.088041,0.090058,0.087420,0.089962,0.089962,405196
+2023-10-02,0.089953,0.090210,0.087682,0.087723,0.087723,547055
+2023-10-03,0.087716,0.089579,0.086121,0.089417,0.089417,2909395
+2023-10-04,0.089466,0.089466,0.087097,0.088673,0.088673,1321569
+2023-10-05,0.088680,0.089513,0.088136,0.088601,0.088601,350616
+2023-10-06,0.088599,0.088682,0.085200,0.086859,0.086859,1059397
+2023-10-07,0.086860,0.088076,0.086475,0.088007,0.088007,299884
+2023-10-08,0.088009,0.088300,0.087879,0.088099,0.088099,206592
+2023-10-09,0.088092,0.088402,0.084467,0.084518,0.084518,570276
+2023-10-10,0.084517,0.086284,0.084176,0.085218,0.085218,106203
+2023-10-11,0.085216,0.086392,0.084378,0.085741,0.085741,375312
+2023-10-12,0.085737,0.086375,0.085062,0.085159,0.085159,305499
+2023-10-13,0.085158,0.085699,0.084822,0.085538,0.085538,241033
+2023-10-14,0.085549,0.085671,0.083804,0.083944,0.083944,297421
+2023-10-15,0.083944,0.085548,0.083243,0.085548,0.085548,318345
+2023-10-16,0.085548,0.088881,0.085250,0.088747,0.088747,1879970
+2023-10-17,0.088741,0.088817,0.087485,0.088277,0.088277,452785
+2023-10-18,0.088273,0.089456,0.088273,0.089139,0.089139,384316
+2023-10-19,0.089132,0.089915,0.088654,0.089915,0.089915,403206
+2023-10-20,0.089913,0.091572,0.089913,0.090890,0.090890,2136103
+2023-10-21,0.090889,0.091720,0.090648,0.091663,0.091663,635014
+2023-10-22,0.091656,0.091740,0.088736,0.089126,0.089126,1100893
+2023-10-23,0.089059,0.092371,0.088652,0.090323,0.090323,1273981
+2023-10-24,0.090318,0.093474,0.090265,0.092506,0.092506,1100735
+2023-10-25,0.092511,0.093913,0.092410,0.093423,0.093423,525666
+2023-10-26,0.093425,0.093736,0.092202,0.092833,0.092833,700414
+2023-10-27,0.092842,0.094226,0.092823,0.093550,0.093550,2217753
+2023-10-28,0.093561,0.094409,0.093369,0.094271,0.094271,572281
+2023-10-29,0.094280,0.095052,0.094264,0.094826,0.094826,328065
+2023-10-30,0.094829,0.095250,0.093071,0.093864,0.093864,828397
+2023-10-31,0.093868,0.096812,0.093626,0.096802,0.096802,1011999
+2023-11-01,0.096800,0.100427,0.096746,0.100311,0.100311,2547815
+2023-11-02,0.100323,0.100775,0.098852,0.099243,0.099243,2288555
+2023-11-03,0.099245,0.099328,0.097638,0.097638,0.097638,2201011
+2023-11-04,0.097638,0.098133,0.097468,0.097805,0.097805,300928
+2023-11-05,0.097802,0.098396,0.096079,0.096803,0.096803,537576
+2023-11-06,0.096797,0.098737,0.095774,0.097930,0.097930,1294111
+2023-11-07,0.097922,0.098016,0.095437,0.095795,0.095795,1690798
+2023-11-08,0.095803,0.098222,0.095315,0.098149,0.098149,685929
+2023-11-09,0.098159,0.100259,0.097915,0.098819,0.098819,1940904
+2023-11-10,0.098808,0.111356,0.098788,0.106282,0.106282,22453311
+2023-11-11,0.106276,0.108401,0.105207,0.107868,0.107868,2375919
+2023-11-12,0.107873,0.108558,0.106880,0.108363,0.108363,3902360
+2023-11-13,0.108364,0.110759,0.106618,0.106618,0.106618,3305609
+2023-11-14,0.106614,0.107491,0.103404,0.103949,0.103949,3034608
+2023-11-15,0.103949,0.105829,0.103396,0.103998,0.103998,3515813
+2023-11-16,0.104005,0.105016,0.101767,0.102073,0.102073,2429199
+2023-11-17,0.102079,0.103413,0.102009,0.103196,0.103196,2713190
+2023-11-18,0.103195,0.105267,0.100921,0.101849,0.101849,2711905
+2023-11-19,0.101905,0.103395,0.100387,0.102774,0.102774,5913757
+2023-11-20,0.102782,0.104050,0.101458,0.101717,0.101717,2505475
+2023-11-21,0.101726,0.101992,0.096347,0.096451,0.096451,2108477
+2023-11-22,0.096445,0.100827,0.096445,0.099989,0.099989,31347980
+2023-11-23,0.100000,0.101876,0.099926,0.101783,0.101783,1899164
+2023-11-24,0.101803,0.103015,0.100787,0.102844,0.102844,4740686
+2023-11-25,0.102834,0.108574,0.102701,0.108526,0.108526,8909136
+2023-11-26,0.108538,0.110020,0.107244,0.107692,0.107692,5311057
+2023-11-27,0.107663,0.107766,0.102246,0.102246,0.102246,3245788
+2023-11-28,0.102256,0.103207,0.100746,0.102947,0.102947,2818066
+2023-11-29,0.102941,0.103648,0.102678,0.103063,0.103063,1793977
+2023-11-30,0.103039,0.104102,0.101250,0.101685,0.101685,1749298
+2023-12-01,0.101679,0.103628,0.101071,0.103175,0.103175,823197
+2023-12-02,0.103172,0.103468,0.102622,0.103179,0.103179,649849
+2023-12-03,0.103181,0.103671,0.102834,0.103049,0.103049,2478327
+2023-12-04,0.103069,0.105207,0.102943,0.104126,0.104126,2679557
+2023-12-05,0.104254,0.105452,0.102112,0.103295,0.103295,1265983
+2023-12-06,0.103297,0.107533,0.102251,0.104204,0.104204,3491944
+2023-12-07,0.104208,0.104867,0.102991,0.104031,0.104031,1381781
+2023-12-08,0.104039,0.107432,0.104028,0.107207,0.107207,1279686
+2023-12-09,0.107195,0.108090,0.106621,0.107219,0.107219,1038046
+2023-12-10,0.107237,0.108429,0.106195,0.106495,0.106495,1135865
+2023-12-11,0.106485,0.106948,0.103061,0.103794,0.103794,2086507
+2023-12-12,0.103785,0.104832,0.102059,0.103421,0.103421,793007
+2023-12-13,0.103423,0.103458,0.102031,0.103437,0.103437,1099573
+2023-12-14,0.103470,0.105800,0.102998,0.105760,0.105760,4953631
+2023-12-15,0.105749,0.105887,0.100991,0.101273,0.101273,2889002
+2023-12-16,0.101288,0.102639,0.100721,0.102518,0.102518,1663666
+2023-12-17,0.102518,0.103111,0.102143,0.102278,0.102278,414496
+2023-12-18,0.102252,0.102284,0.097943,0.100542,0.100542,1909566
+2023-12-19,0.100550,0.101890,0.100017,0.100289,0.100289,556174
+2023-12-20,0.100228,0.103217,0.099905,0.102802,0.102802,791263
+2023-12-21,0.102806,0.104388,0.102792,0.104287,0.104287,695062
+2023-12-22,0.104288,0.104634,0.104081,0.104574,0.104574,861673
+2023-12-23,0.104571,0.106657,0.104267,0.106487,0.106487,1228915
+2023-12-24,0.106497,0.107019,0.105094,0.105094,0.105094,1208811
+2023-12-25,0.105104,0.107119,0.105091,0.106072,0.106072,1278504
+2023-12-26,0.106077,0.106364,0.102742,0.103232,0.103232,1723314
+2023-12-27,0.103225,0.105255,0.102812,0.105225,0.105225,768999
+2023-12-28,0.105240,0.108192,0.102841,0.105543,0.105543,1204976
+2023-12-29,0.105544,0.106496,0.102746,0.105670,0.105670,1064015
+2023-12-30,0.105661,0.106452,0.105408,0.105790,0.105790,881734
+2023-12-31,0.105800,0.108536,0.105506,0.107867,0.107867,1467214
+2024-01-01,0.107863,0.108032,0.106356,0.107793,0.107793,603269
+2024-01-02,0.107793,0.110192,0.107698,0.108617,0.108617,2220262
+2024-01-03,0.108634,0.109911,0.104101,0.106300,0.106300,2875773
+2024-01-04,0.106253,0.108321,0.106253,0.107527,0.107527,1244124
+2024-01-05,0.107541,0.107595,0.102825,0.103492,0.103492,1182635
+2024-01-06,0.103493,0.104142,0.102094,0.104003,0.104003,925058
+2024-01-07,0.104005,0.104273,0.102998,0.103045,0.103045,663441
+2024-01-08,0.103045,0.104267,0.101681,0.104182,0.104182,1366636
+2024-01-09,0.104192,0.104303,0.101409,0.102387,0.102387,1325863
+2024-01-10,0.102387,0.105452,0.102387,0.105385,0.105385,1250000
+2024-01-11,0.105385,0.107227,0.104943,0.105857,0.105857,1393752
+2024-01-12,0.105857,0.107683,0.105857,0.106531,0.106531,1439000
+2024-01-13,0.106531,0.115652,0.106519,0.114441,0.114441,3770296
+2024-01-14,0.114441,0.117203,0.111363,0.111363,0.111363,2444606
+2024-01-15,0.111363,0.114137,0.108149,0.108483,0.108483,2272515
+2024-01-16,0.108483,0.110088,0.107771,0.108413,0.108413,1862127
+2024-01-17,0.108413,0.108951,0.107671,0.108013,0.108013,1340728
+2024-01-18,0.108013,0.109538,0.107181,0.107762,0.107762,1760963
+2024-01-19,0.107762,0.110279,0.107117,0.110187,0.110187,3266790
+2024-01-20,0.110187,0.110795,0.109828,0.110079,0.110079,900699
+2024-01-21,0.110079,0.111156,0.109251,0.109251,0.109251,783670
+2024-01-22,0.109251,0.109448,0.108094,0.109266,0.109266,1051429
+2024-01-23,0.109266,0.109606,0.106283,0.106806,0.106806,1271563
+2024-01-24,0.106806,0.108567,0.106806,0.108409,0.108409,922546
+2024-01-25,0.108409,0.112130,0.108398,0.112019,0.112019,1492057
+2024-01-26,0.112019,0.114896,0.112012,0.114747,0.114747,978039
+2024-01-27,0.114747,0.115876,0.112294,0.112397,0.112397,1057718
+2024-01-28,0.112397,0.113107,0.111931,0.112291,0.112291,641206
+2024-01-29,0.112291,0.113947,0.112197,0.113000,0.113000,1744823
+2024-01-30,0.113000,0.113041,0.111708,0.112176,0.112176,1273355
+2024-01-31,0.112176,0.113165,0.111742,0.112265,0.112265,1237715
+2024-02-01,0.112265,0.115425,0.111601,0.115335,0.115335,1106850
+2024-02-02,0.115335,0.117843,0.115312,0.116492,0.116492,1562692
+2024-02-03,0.116492,0.117226,0.116343,0.117037,0.117037,508166
+2024-02-04,0.117037,0.118583,0.116802,0.118534,0.118534,601460
+2024-02-05,0.118534,0.119483,0.118177,0.118482,0.118482,845519
+2024-02-06,0.118482,0.124678,0.118482,0.121206,0.121206,2542694
+2024-02-07,0.121206,0.125860,0.121190,0.123672,0.123672,3300055
+2024-02-08,0.123672,0.126826,0.121005,0.122158,0.122158,5865616
+2024-02-09,0.122158,0.124100,0.122028,0.124025,0.124025,4836186
+2024-02-10,0.124025,0.124689,0.123309,0.124410,0.124410,1113668
+2024-02-11,0.124410,0.125225,0.124205,0.124503,0.124503,1128275
+2024-02-12,0.124503,0.125965,0.124000,0.125364,0.125364,1243357
+2024-02-13,0.125364,0.127052,0.124640,0.126667,0.126667,3832354
+2024-02-14,0.126667,0.129556,0.126629,0.129249,0.129249,1434531
+2024-02-15,0.129249,0.131417,0.129242,0.130871,0.130871,1738747
+2024-02-16,0.130871,0.132490,0.130800,0.132421,0.132421,1044586
+2024-02-17,0.132421,0.138845,0.132421,0.136043,0.136043,2307868
+2024-02-18,0.136043,0.136049,0.134821,0.134987,0.134987,695137
+2024-02-19,0.134987,0.136480,0.134979,0.136136,0.136136,1597168
+2024-02-20,0.136136,0.139526,0.136127,0.139491,0.139491,1711263
+2024-02-21,0.139491,0.139963,0.138625,0.139287,0.139287,1171789
+2024-02-22,0.139287,0.140109,0.139044,0.139158,0.139158,1014098
+2024-02-23,0.139158,0.139401,0.137931,0.138339,0.138339,1019747
+2024-02-24,0.138339,0.138339,0.136924,0.137112,0.137112,781411
+2024-02-25,0.137112,0.137521,0.137013,0.137112,0.137112,1162454
+2024-02-26,0.137112,0.139696,0.137109,0.139696,0.139696,991952
+2024-02-27,0.139696,0.142824,0.139535,0.142624,0.142624,1371401
+2024-02-28,0.142624,0.143735,0.141665,0.142185,0.142185,1899973
+2024-02-29,0.142185,0.143256,0.140837,0.140900,0.140900,1856108
+2024-03-01,0.140900,0.141248,0.140609,0.141150,0.141150,757224
+2024-03-02,0.141150,0.141351,0.140614,0.141036,0.141036,939480
+2024-03-03,0.141036,0.141179,0.139740,0.140630,0.140630,1206007
+2024-03-04,0.140630,0.141525,0.139500,0.140447,0.140447,3381174
+2024-03-05,0.140447,0.140874,0.135349,0.135817,0.135817,2330052
+2024-03-06,0.135817,0.138192,0.135797,0.137566,0.137566,1930256
+2024-03-07,0.137566,0.138040,0.136972,0.137725,0.137725,1179184
+2024-03-08,0.137725,0.138171,0.136598,0.136825,0.136825,1375838
+2024-03-09,0.136825,0.137592,0.135775,0.135815,0.135815,1672909
+2024-03-10,0.135815,0.136497,0.134053,0.134166,0.134166,1407279
+2024-03-11,0.134166,0.134357,0.131885,0.133294,0.133294,1997403
+2024-03-12,0.133294,0.133657,0.130908,0.131266,0.131266,1471619
+2024-03-13,0.131266,0.132368,0.131239,0.132329,0.132329,949192
+2024-03-14,0.132329,0.132425,0.128063,0.128691,0.128691,1841982
+2024-03-15,0.128691,0.128925,0.125348,0.126019,0.126019,1750265
+2024-03-16,0.126019,0.126984,0.124742,0.124793,0.124793,1170540
+2024-03-17,0.124793,0.126101,0.124375,0.125981,0.125981,1814790
+2024-03-18,0.125981,0.126318,0.123234,0.123710,0.123710,2088229
+2024-03-19,0.123710,0.123992,0.110718,0.112409,0.112409,22269148
+2024-03-20,0.112409,0.120810,0.110714,0.120802,0.120802,27715523
+2024-03-21,0.120802,0.121658,0.120580,0.120910,0.120910,1598162
+2024-03-22,0.120910,0.121170,0.115284,0.116789,0.116789,6605095
+2024-03-23,0.116789,0.119669,0.115157,0.118880,0.118880,14385683
+2024-03-24,0.118880,0.120349,0.115270,0.119982,0.119982,10050964
+2024-03-25,0.119982,0.120688,0.113337,0.120681,0.120681,12655973
+2024-03-26,0.120681,0.121967,0.120557,0.121094,0.121094,1039856
+2024-03-27,0.121094,0.121387,0.119340,0.119534,0.119534,1292384
+2024-03-28,0.119534,0.120466,0.119114,0.120328,0.120328,1000384
+2024-03-29,0.120328,0.120766,0.119887,0.120045,0.120045,1215350
+2024-03-30,0.120045,0.122524,0.119906,0.122426,0.122426,1278125
+2024-03-31,0.122426,0.123050,0.122123,0.122847,0.122847,1485924
+2024-04-01,0.122847,0.123309,0.120275,0.120700,0.120700,3102253
+2024-04-02,0.120700,0.120708,0.116265,0.116474,0.116474,1730373
+2024-04-03,0.116474,0.118229,0.115954,0.116856,0.116856,4064856
+2024-04-04,0.116856,0.119249,0.116577,0.118966,0.118966,2135886
+2024-04-05,0.118966,0.119212,0.117597,0.117674,0.117674,1295834
+2024-04-06,0.117674,0.119534,0.117661,0.119534,0.119534,1028938
+2024-04-07,0.119534,0.120704,0.119486,0.120525,0.120525,628159
+2024-04-08,0.120525,0.123426,0.120478,0.123325,0.123325,1936998
+2024-04-09,0.123325,0.123374,0.120709,0.121022,0.121022,1220828
+2024-04-10,0.121022,0.123470,0.118136,0.118930,0.118930,1914314
+2024-04-11,0.118930,0.120542,0.118754,0.120539,0.120539,1198308
+2024-04-12,0.120539,0.121955,0.113811,0.115067,0.115067,2567718
+2024-04-13,0.115067,0.115067,0.108224,0.110098,0.110098,2954343
+2024-04-14,0.110098,0.112348,0.109210,0.112261,0.112261,2180727
+2024-04-15,0.112261,0.115219,0.110480,0.111115,0.111115,2886301
+2024-04-16,0.111115,0.111725,0.109194,0.111678,0.111678,1895756
+2024-04-17,0.111678,0.112920,0.109350,0.110098,0.110098,1559520
+2024-04-18,0.110098,0.110098,0.107936,0.109240,0.109240,2017208
+2024-04-19,0.109240,0.110453,0.105725,0.109745,0.109745,3191339
+2024-04-20,0.109745,0.111318,0.109375,0.111262,0.111262,967020
+2024-04-21,0.111262,0.111415,0.110655,0.111165,0.111165,1127210
+2024-04-22,0.111165,0.112404,0.110497,0.112363,0.112363,1956843
+2024-04-23,0.112363,0.113642,0.111735,0.113640,0.113640,1587868
+2024-04-24,0.113640,0.114135,0.112740,0.113422,0.113422,1502615
+2024-04-25,0.113422,0.117172,0.113403,0.117092,0.117092,1318676
+2024-04-26,0.117092,0.120327,0.116358,0.120262,0.120262,1972976
+2024-04-27,0.120262,0.120470,0.118980,0.119651,0.119651,1339543
+2024-04-28,0.119651,0.121275,0.119615,0.121129,0.121129,674048
+2024-04-29,0.121129,0.121222,0.118066,0.119188,0.119188,1340050
+2024-04-30,0.119188,0.120934,0.117871,0.119063,0.119063,2848938
+2024-05-01,0.119063,0.120547,0.117061,0.119992,0.119992,2063876
+2024-05-02,0.119992,0.123585,0.119988,0.122695,0.122695,6927851
+2024-05-03,0.122695,0.123594,0.122225,0.123021,0.123021,868194
+2024-05-04,0.123021,0.123316,0.122727,0.122727,0.122727,479651
+2024-05-05,0.122727,0.122745,0.121187,0.121223,0.121223,604236
+2024-05-06,0.121223,0.121912,0.118744,0.119064,0.119064,1842482
+2024-05-07,0.119064,0.121298,0.118367,0.120824,0.120824,2324157
+2024-05-08,0.120824,0.123387,0.120689,0.122938,0.122938,1312408
+2024-05-09,0.122938,0.126860,0.122928,0.126397,0.126397,1151925
+2024-05-10,0.126397,0.127619,0.124621,0.126985,0.126985,3474518
+2024-05-11,0.126985,0.127272,0.126044,0.126508,0.126508,537789
+2024-05-12,0.126508,0.126880,0.126281,0.126871,0.126871,425755
+2024-05-13,0.126871,0.127112,0.125767,0.126026,0.126026,1422037
+2024-05-14,0.126026,0.126089,0.124486,0.125302,0.125302,1119615
+2024-05-15,0.125302,0.126566,0.124973,0.126506,0.126506,749062
+2024-05-16,0.126506,0.126674,0.124414,0.125236,0.125236,1265763
+2024-05-17,0.125236,0.125246,0.124273,0.124762,0.124762,543416
+2024-05-18,0.124762,0.124783,0.123271,0.123460,0.123460,792087
+2024-05-19,0.123460,0.123535,0.120402,0.120985,0.120985,978650
+2024-05-20,0.120985,0.124005,0.120985,0.124002,0.124002,1140736
+2024-05-21,0.124002,0.124268,0.122903,0.123420,0.123420,1294733
+2024-05-22,0.123420,0.123656,0.120367,0.120380,0.120380,1668418
+2024-05-23,0.120380,0.120380,0.114065,0.114717,0.114717,1775921
+2024-05-24,0.114717,0.115298,0.113606,0.115125,0.115125,1249525
+2024-05-25,0.115125,0.115681,0.113010,0.113978,0.113978,1565132
+2024-05-26,0.113978,0.114003,0.112997,0.113159,0.113159,628047
+2024-05-27,0.113159,0.113200,0.111079,0.112016,0.112016,1368805
+2024-05-28,0.112016,0.112178,0.110488,0.111166,0.111166,943410
+2024-05-29,0.111166,0.112262,0.111115,0.111934,0.111934,1886387
+2024-05-30,0.111934,0.112016,0.110965,0.111650,0.111650,771875
+2024-05-31,0.111650,0.112226,0.110989,0.111877,0.111877,1224928
+2024-06-01,0.111877,0.112530,0.111006,0.112438,0.112438,862777
+2024-06-02,0.112438,0.115045,0.112363,0.114979,0.114979,827095
+2024-06-03,0.114979,0.115037,0.113193,0.113279,0.113279,908918
\ No newline at end of file
diff --git a/datasets/XLM-USD.csv b/datasets/XLM-USD.csv
new file mode 100644
index 0000000000000000000000000000000000000000..a7d492bd20960b12ee981895716707abc706e992
--- /dev/null
+++ b/datasets/XLM-USD.csv
@@ -0,0 +1,2400 @@
+Date,Open,High,Low,Close,Adj Close,Volume
+2017-11-09,0.033792,0.040380,0.033744,0.039946,0.039946,32813200
+2017-11-10,0.039833,0.039833,0.031366,0.033073,0.033073,32634200
+2017-11-11,0.033083,0.035829,0.031881,0.033053,0.033053,17914400
+2017-11-12,0.032965,0.033334,0.027469,0.028182,0.028182,17002300
+2017-11-13,0.028115,0.031968,0.028041,0.030656,0.030656,11245700
+2017-11-14,0.030609,0.037129,0.030382,0.036374,0.036374,18880900
+2017-11-15,0.036471,0.037343,0.034680,0.037053,0.037053,28206500
+2017-11-16,0.036987,0.037897,0.034634,0.037234,0.037234,20597200
+2017-11-17,0.037144,0.037293,0.034894,0.035572,0.035572,11612900
+2017-11-18,0.035494,0.036583,0.034652,0.036583,0.036583,6979350
+2017-11-19,0.036482,0.039945,0.036039,0.036566,0.036566,17796700
+2017-11-20,0.036619,0.039783,0.036174,0.038121,0.038121,13726200
+2017-11-21,0.038127,0.039060,0.036212,0.037668,0.037668,9113270
+2017-11-22,0.037669,0.042299,0.037566,0.042299,0.042299,13859400
+2017-11-23,0.042674,0.044142,0.040149,0.040535,0.040535,22012000
+2017-11-24,0.040437,0.041181,0.038939,0.040193,0.040193,11277900
+2017-11-25,0.040280,0.043943,0.040040,0.043639,0.043639,10488700
+2017-11-26,0.043762,0.049111,0.043762,0.048896,0.048896,30583700
+2017-11-27,0.048866,0.062059,0.048501,0.059843,0.059843,45702000
+2017-11-28,0.056877,0.084987,0.056486,0.081415,0.081415,142588992
+2017-11-29,0.081939,0.099881,0.060393,0.064424,0.064424,232135008
+2017-11-30,0.065554,0.078906,0.063939,0.072871,0.072871,66684900
+2017-12-01,0.072181,0.091459,0.071534,0.089883,0.089883,102074000
+2017-12-02,0.090184,0.098519,0.089947,0.093816,0.093816,82791104
+2017-12-03,0.093531,0.096906,0.086840,0.089035,0.089035,55809800
+2017-12-04,0.089487,0.097610,0.087554,0.097610,0.097610,37476600
+2017-12-05,0.097240,0.127591,0.093964,0.123523,0.123523,152740992
+2017-12-06,0.121563,0.167933,0.111746,0.151622,0.151622,384659008
+2017-12-07,0.153297,0.177148,0.131568,0.133046,0.133046,312352992
+2017-12-08,0.137887,0.145762,0.120002,0.137260,0.137260,188452000
+2017-12-09,0.140346,0.147715,0.124521,0.135122,0.135122,102117000
+2017-12-10,0.138053,0.138053,0.103975,0.119263,0.119263,91047600
+2017-12-11,0.118252,0.151842,0.117751,0.144956,0.144956,117548000
+2017-12-12,0.143231,0.162208,0.136176,0.156444,0.156444,135847008
+2017-12-13,0.154966,0.162841,0.140410,0.149342,0.149342,107122000
+2017-12-14,0.148829,0.209779,0.147458,0.188907,0.188907,281635008
+2017-12-15,0.198565,0.204663,0.163988,0.195862,0.195862,260228992
+2017-12-16,0.196077,0.236646,0.190341,0.232125,0.232125,234172992
+2017-12-17,0.234672,0.300678,0.227982,0.266621,0.266621,423360992
+2017-12-18,0.273167,0.278075,0.257238,0.276283,0.276283,201720992
+2017-12-19,0.276017,0.300504,0.245986,0.264310,0.264310,212548992
+2017-12-20,0.264813,0.265206,0.213690,0.252386,0.252386,250599008
+2017-12-21,0.252894,0.280786,0.240672,0.257200,0.257200,199122000
+2017-12-22,0.258506,0.276193,0.161494,0.216717,0.216717,229459008
+2017-12-23,0.220812,0.263453,0.213736,0.234179,0.234179,116122000
+2017-12-24,0.236793,0.237185,0.198229,0.224450,0.224450,71071600
+2017-12-25,0.226538,0.234519,0.212722,0.228511,0.228511,71737296
+2017-12-26,0.228649,0.232918,0.210969,0.226018,0.226018,96759296
+2017-12-27,0.226261,0.233267,0.216719,0.229224,0.229224,78509400
+2017-12-28,0.227821,0.228361,0.200481,0.223544,0.223544,75925400
+2017-12-29,0.223778,0.335760,0.222680,0.322941,0.322941,387880000
+2017-12-30,0.316473,0.390380,0.289056,0.323202,0.323202,537916032
+2017-12-31,0.317846,0.364302,0.307454,0.360756,0.360756,183768000
+2018-01-01,0.360422,0.523593,0.360422,0.480008,0.480008,669372032
+2018-01-02,0.496876,0.593645,0.472748,0.564766,0.564766,676667008
+2018-01-03,0.562720,0.919994,0.562572,0.896227,0.896227,1513270016
+2018-01-04,0.892399,0.938144,0.677496,0.724050,0.724050,892268032
+2018-01-05,0.739457,0.791967,0.577509,0.662712,0.662712,727409024
+2018-01-06,0.663060,0.788507,0.614300,0.709945,0.709945,440182016
+2018-01-07,0.709730,0.744735,0.661080,0.699645,0.699645,347556992
+2018-01-08,0.695952,0.695952,0.555769,0.629323,0.629323,249426000
+2018-01-09,0.628026,0.649552,0.568159,0.585653,0.585653,208330000
+2018-01-10,0.588565,0.588565,0.483044,0.566930,0.566930,249019008
+2018-01-11,0.563690,0.613405,0.437407,0.558126,0.558126,330878016
+2018-01-12,0.558864,0.715440,0.534755,0.677960,0.677960,394376000
+2018-01-13,0.681853,0.721316,0.643237,0.671564,0.671564,189183008
+2018-01-14,0.672198,0.672198,0.582819,0.630856,0.630856,116460000
+2018-01-15,0.625504,0.670579,0.599138,0.599271,0.599271,345561984
+2018-01-16,0.600117,0.600117,0.323407,0.441197,0.441197,466139008
+2018-01-17,0.441944,0.503706,0.305034,0.477187,0.477187,486788992
+2018-01-18,0.479522,0.570070,0.453596,0.509523,0.509523,472047008
+2018-01-19,0.503367,0.535594,0.481281,0.506232,0.506232,207275008
+2018-01-20,0.509950,0.547453,0.502153,0.534677,0.534677,204012992
+2018-01-21,0.534347,0.534347,0.445113,0.464117,0.464117,161687008
+2018-01-22,0.465901,0.529766,0.432834,0.486338,0.486338,442542016
+2018-01-23,0.475039,0.518281,0.434858,0.486185,0.486185,207031008
+2018-01-24,0.486517,0.589589,0.473565,0.567014,0.567014,669318976
+2018-01-25,0.567863,0.649971,0.556165,0.608253,0.608253,627336000
+2018-01-26,0.602163,0.645780,0.553197,0.633916,0.633916,787644032
+2018-01-27,0.631495,0.639450,0.610086,0.613061,0.613061,216912992
+2018-01-28,0.615916,0.640046,0.615448,0.634421,0.634421,194610000
+2018-01-29,0.632602,0.632602,0.583512,0.589283,0.589283,118507000
+2018-01-30,0.590831,0.590831,0.475736,0.489648,0.489648,178892992
+2018-01-31,0.488731,0.555212,0.440520,0.539797,0.539797,288692992
+2018-02-01,0.540834,0.542970,0.429680,0.456455,0.456455,172407008
+2018-02-02,0.455087,0.455087,0.285878,0.405075,0.405075,396784000
+2018-02-03,0.405950,0.478678,0.345184,0.430056,0.430056,282348992
+2018-02-04,0.425970,0.467492,0.366818,0.377231,0.377231,231808000
+2018-02-05,0.383191,0.425340,0.312975,0.331192,0.331192,339507008
+2018-02-06,0.336738,0.374247,0.266352,0.370811,0.370811,518084992
+2018-02-07,0.368956,0.380924,0.337244,0.342125,0.342125,188328000
+2018-02-08,0.344930,0.373893,0.344930,0.363565,0.363565,121448000
+2018-02-09,0.360711,0.402324,0.348872,0.401068,0.401068,144231008
+2018-02-10,0.398440,0.453920,0.384953,0.406856,0.406856,227551008
+2018-02-11,0.406615,0.406615,0.357825,0.370005,0.370005,85791696
+2018-02-12,0.374181,0.401820,0.374181,0.395649,0.395649,61140000
+2018-02-13,0.396419,0.435547,0.374388,0.410614,0.410614,196175008
+2018-02-14,0.409872,0.457474,0.402079,0.453888,0.453888,192628992
+2018-02-15,0.452048,0.463623,0.444260,0.453556,0.453556,106142000
+2018-02-16,0.451796,0.458327,0.441777,0.455446,0.455446,53289200
+2018-02-17,0.455103,0.483244,0.451585,0.479075,0.479075,104733000
+2018-02-18,0.479855,0.486165,0.441988,0.450399,0.450399,74452000
+2018-02-19,0.450437,0.461753,0.448995,0.452932,0.452932,57015400
+2018-02-20,0.452845,0.455373,0.399315,0.402289,0.402289,104842000
+2018-02-21,0.399718,0.433562,0.379845,0.396765,0.396765,132189000
+2018-02-22,0.393891,0.408898,0.358483,0.366447,0.366447,69561104
+2018-02-23,0.364134,0.390408,0.352623,0.381985,0.381985,56829000
+2018-02-24,0.382687,0.386899,0.346156,0.355163,0.355163,34738100
+2018-02-25,0.354549,0.366940,0.336719,0.357302,0.357302,42268800
+2018-02-26,0.358687,0.371765,0.346502,0.364579,0.364579,42535600
+2018-02-27,0.364632,0.372450,0.354834,0.362051,0.362051,38136100
+2018-02-28,0.360410,0.364738,0.333916,0.333916,0.333916,38961000
+2018-03-01,0.334118,0.347566,0.321558,0.339314,0.339314,46631800
+2018-03-02,0.338691,0.340805,0.318850,0.320107,0.320107,38378100
+2018-03-03,0.319021,0.350168,0.313368,0.350168,0.350168,52827100
+2018-03-04,0.354031,0.363792,0.342398,0.361930,0.361930,99892704
+2018-03-05,0.363777,0.398224,0.352031,0.352031,0.352031,98523696
+2018-03-06,0.351753,0.366554,0.335254,0.337911,0.337911,44141000
+2018-03-07,0.337814,0.349137,0.300388,0.329103,0.329103,62389100
+2018-03-08,0.329847,0.341127,0.306218,0.311938,0.311938,47233100
+2018-03-09,0.311237,0.315440,0.267454,0.311859,0.311859,56838800
+2018-03-10,0.315618,0.320392,0.290070,0.292661,0.292661,21963200
+2018-03-11,0.291868,0.306688,0.280042,0.304217,0.304217,26023900
+2018-03-12,0.304301,0.312193,0.286332,0.291765,0.291765,29443200
+2018-03-13,0.290151,0.301183,0.282290,0.290193,0.290193,24814700
+2018-03-14,0.291850,0.297763,0.240711,0.248689,0.248689,49138300
+2018-03-15,0.248854,0.250575,0.217064,0.240655,0.240655,54358800
+2018-03-16,0.240988,0.241545,0.227545,0.229991,0.229991,23756700
+2018-03-17,0.230277,0.234321,0.200989,0.206731,0.206731,33001800
+2018-03-18,0.206409,0.222828,0.158913,0.220473,0.220473,91400496
+2018-03-19,0.222368,0.250226,0.212955,0.250226,0.250226,93820800
+2018-03-20,0.249992,0.282082,0.235574,0.267968,0.267968,88101600
+2018-03-21,0.270670,0.271789,0.249781,0.254636,0.254636,93970496
+2018-03-22,0.255170,0.259328,0.228713,0.243212,0.243212,53777200
+2018-03-23,0.242993,0.242993,0.224581,0.236147,0.236147,49937100
+2018-03-24,0.237745,0.245778,0.234044,0.235422,0.235422,37806800
+2018-03-25,0.233062,0.242739,0.230378,0.239952,0.239952,31527600
+2018-03-26,0.239258,0.246144,0.217238,0.228861,0.228861,44406300
+2018-03-27,0.228565,0.229138,0.205230,0.216033,0.216033,37693300
+2018-03-28,0.215889,0.225843,0.215086,0.219251,0.219251,21717600
+2018-03-29,0.219226,0.221460,0.187853,0.190819,0.190819,44352600
+2018-03-30,0.190582,0.199357,0.174934,0.188733,0.188733,37767000
+2018-03-31,0.189039,0.220780,0.189039,0.206778,0.206778,82895904
+2018-04-01,0.207723,0.213390,0.190688,0.206582,0.206582,43075500
+2018-04-02,0.207131,0.233383,0.204698,0.224878,0.224878,70195696
+2018-04-03,0.225992,0.239845,0.225069,0.235691,0.235691,76510096
+2018-04-04,0.233729,0.236577,0.202380,0.204108,0.204108,58482100
+2018-04-05,0.207124,0.209153,0.191903,0.197940,0.197940,46694000
+2018-04-06,0.197781,0.199645,0.189090,0.193317,0.193317,30056300
+2018-04-07,0.193547,0.205750,0.192891,0.201859,0.201859,27242100
+2018-04-08,0.201817,0.207877,0.201279,0.206377,0.206377,18973800
+2018-04-09,0.206718,0.213455,0.192837,0.197333,0.197333,36684300
+2018-04-10,0.197444,0.201289,0.196407,0.199344,0.199344,26841200
+2018-04-11,0.199526,0.212465,0.198926,0.212337,0.212337,40041100
+2018-04-12,0.211258,0.242264,0.206995,0.242120,0.242120,103292000
+2018-04-13,0.241112,0.267080,0.232920,0.246290,0.246290,112587000
+2018-04-14,0.245338,0.259121,0.242600,0.250668,0.250668,44754800
+2018-04-15,0.250979,0.296395,0.250979,0.290722,0.290722,129731000
+2018-04-16,0.290237,0.301667,0.272608,0.284156,0.284156,90408600
+2018-04-17,0.284747,0.317498,0.279779,0.300202,0.300202,112255000
+2018-04-18,0.300338,0.353661,0.300338,0.351544,0.351544,158384992
+2018-04-19,0.354726,0.377249,0.349030,0.366120,0.366120,171820000
+2018-04-20,0.366551,0.398048,0.356500,0.391165,0.391165,170282000
+2018-04-21,0.391513,0.398127,0.348400,0.375663,0.375663,119787000
+2018-04-22,0.375207,0.383253,0.365541,0.368139,0.368139,64261400
+2018-04-23,0.367921,0.375050,0.367044,0.372128,0.372128,57282000
+2018-04-24,0.372631,0.407527,0.370864,0.400670,0.400670,120285000
+2018-04-25,0.397897,0.398400,0.329635,0.339517,0.339517,130724000
+2018-04-26,0.341455,0.388597,0.331014,0.387556,0.387556,152903008
+2018-04-27,0.386439,0.425157,0.383910,0.391085,0.391085,177676992
+2018-04-28,0.390447,0.435816,0.390447,0.428918,0.428918,105747000
+2018-04-29,0.429945,0.461518,0.424669,0.458405,0.458405,156688992
+2018-04-30,0.458688,0.460128,0.417446,0.424659,0.424659,81453296
+2018-05-01,0.425853,0.451238,0.397226,0.439733,0.439733,152906000
+2018-05-02,0.439037,0.446807,0.434455,0.439227,0.439227,68610896
+2018-05-03,0.439016,0.442878,0.429411,0.437379,0.437379,83481296
+2018-05-04,0.438234,0.439682,0.425356,0.431140,0.431140,51379800
+2018-05-05,0.431216,0.435669,0.428005,0.430875,0.430875,44096200
+2018-05-06,0.430338,0.432132,0.408050,0.412944,0.412944,43793500
+2018-05-07,0.413665,0.414859,0.381616,0.395702,0.395702,48023200
+2018-05-08,0.396568,0.411193,0.379952,0.386371,0.386371,50210900
+2018-05-09,0.385144,0.388978,0.359381,0.377970,0.377970,54383500
+2018-05-10,0.377714,0.386574,0.353962,0.353962,0.353962,39548400
+2018-05-11,0.353429,0.355498,0.300800,0.314252,0.314252,80168200
+2018-05-12,0.314162,0.364699,0.304241,0.359937,0.359937,93267504
+2018-05-13,0.359814,0.381345,0.357971,0.375852,0.375852,73407904
+2018-05-14,0.376304,0.383316,0.350513,0.369680,0.369680,58938400
+2018-05-15,0.369699,0.373292,0.348445,0.348445,0.348445,39801700
+2018-05-16,0.346798,0.347675,0.323518,0.334677,0.334677,43623300
+2018-05-17,0.335431,0.350488,0.310994,0.313497,0.313497,31796700
+2018-05-18,0.313269,0.319522,0.306723,0.319488,0.319488,31108600
+2018-05-19,0.319639,0.329105,0.312646,0.317234,0.317234,23504200
+2018-05-20,0.317749,0.334381,0.315875,0.332810,0.332810,30586700
+2018-05-21,0.332960,0.333420,0.315671,0.318115,0.318115,27528600
+2018-05-22,0.318612,0.321454,0.301084,0.301084,0.301084,31944800
+2018-05-23,0.300583,0.301912,0.272845,0.280355,0.280355,39564300
+2018-05-24,0.279751,0.296440,0.276007,0.291338,0.291338,45262500
+2018-05-25,0.292986,0.298521,0.283877,0.288069,0.288069,45218800
+2018-05-26,0.288601,0.294880,0.283048,0.284695,0.284695,40772900
+2018-05-27,0.284194,0.284375,0.274538,0.276376,0.276376,45604600
+2018-05-28,0.276329,0.278940,0.252205,0.253582,0.253582,48667900
+2018-05-29,0.253952,0.283321,0.249187,0.282845,0.282845,62185300
+2018-05-30,0.283893,0.295864,0.271554,0.277747,0.277747,59599500
+2018-05-31,0.278473,0.302591,0.273827,0.296652,0.296652,78378600
+2018-06-01,0.296535,0.299187,0.283216,0.290022,0.290022,62207300
+2018-06-02,0.290961,0.303062,0.289850,0.298413,0.298413,58244800
+2018-06-03,0.298581,0.309325,0.298349,0.302912,0.302912,64563800
+2018-06-04,0.304636,0.309088,0.288416,0.292158,0.292158,56371200
+2018-06-05,0.292134,0.297980,0.282434,0.294313,0.294313,48728900
+2018-06-06,0.293325,0.299955,0.289500,0.298269,0.298269,51165000
+2018-06-07,0.297974,0.305812,0.291841,0.294206,0.294206,49336800
+2018-06-08,0.293776,0.296246,0.285597,0.287963,0.287963,47014400
+2018-06-09,0.287071,0.293240,0.281894,0.281894,0.281894,44872900
+2018-06-10,0.282765,0.282765,0.242728,0.247658,0.247658,54768500
+2018-06-11,0.247103,0.256482,0.241464,0.256482,0.256482,47904600
+2018-06-12,0.255286,0.255565,0.228748,0.231689,0.231689,47126900
+2018-06-13,0.232297,0.233920,0.212596,0.221691,0.221691,48479300
+2018-06-14,0.221890,0.243708,0.219758,0.242426,0.242426,53521800
+2018-06-15,0.241695,0.242083,0.232559,0.234242,0.234242,37531000
+2018-06-16,0.232527,0.235072,0.227153,0.234041,0.234041,34627700
+2018-06-17,0.233146,0.235942,0.230298,0.232105,0.232105,31223300
+2018-06-18,0.231517,0.240065,0.225079,0.234371,0.234371,36372000
+2018-06-19,0.233515,0.239484,0.232644,0.235309,0.235309,34048000
+2018-06-20,0.236379,0.238170,0.227794,0.232188,0.232188,43000600
+2018-06-21,0.232437,0.236066,0.226508,0.227997,0.227997,38175500
+2018-06-22,0.227657,0.228462,0.198004,0.203407,0.203407,41435400
+2018-06-23,0.203670,0.206931,0.197436,0.203515,0.203515,33872100
+2018-06-24,0.203188,0.203222,0.178151,0.193633,0.193633,43348500
+2018-06-25,0.193652,0.200452,0.188813,0.197753,0.197753,38729400
+2018-06-26,0.196489,0.197847,0.184877,0.186484,0.186484,31190300
+2018-06-27,0.184523,0.193435,0.183107,0.189633,0.189633,34514300
+2018-06-28,0.188750,0.192287,0.177071,0.178951,0.178951,32294900
+2018-06-29,0.179309,0.187823,0.173148,0.186710,0.186710,39542800
+2018-06-30,0.186915,0.199292,0.186915,0.193425,0.193425,47083800
+2018-07-01,0.192850,0.201310,0.190414,0.198573,0.198573,41380400
+2018-07-02,0.200196,0.213820,0.192646,0.213151,0.213151,49362900
+2018-07-03,0.211672,0.218992,0.204606,0.206315,0.206315,49012200
+2018-07-04,0.205776,0.216548,0.203362,0.209735,0.209735,33301500
+2018-07-05,0.210213,0.214188,0.199528,0.202978,0.202978,37009800
+2018-07-06,0.203001,0.209693,0.198991,0.206381,0.206381,37627900
+2018-07-07,0.206104,0.209379,0.200413,0.208450,0.208450,36238600
+2018-07-08,0.208953,0.216208,0.207633,0.209783,0.209783,40958600
+2018-07-09,0.210637,0.213485,0.206826,0.207929,0.207929,38649000
+2018-07-10,0.206595,0.207311,0.191603,0.191889,0.191889,36923400
+2018-07-11,0.191825,0.194245,0.184680,0.189504,0.189504,33530700
+2018-07-12,0.190298,0.190430,0.179743,0.185719,0.185719,35633800
+2018-07-13,0.185986,0.204272,0.183816,0.204272,0.204272,49954700
+2018-07-14,0.203789,0.211421,0.197084,0.207877,0.207877,43684700
+2018-07-15,0.208031,0.222303,0.205996,0.219871,0.219871,51388000
+2018-07-16,0.219478,0.237928,0.217460,0.237928,0.237928,51377800
+2018-07-17,0.238004,0.253499,0.228724,0.252967,0.252967,60804000
+2018-07-18,0.253249,0.318009,0.251712,0.298400,0.298400,238660000
+2018-07-19,0.296818,0.316271,0.280489,0.302513,0.302513,190768000
+2018-07-20,0.302421,0.303164,0.267198,0.271492,0.271492,132780000
+2018-07-21,0.270380,0.294494,0.259513,0.292259,0.292259,103169000
+2018-07-22,0.290739,0.304460,0.281031,0.283534,0.283534,98754600
+2018-07-23,0.283119,0.298840,0.281608,0.284384,0.284384,91948800
+2018-07-24,0.284922,0.304381,0.280882,0.301456,0.301456,107505000
+2018-07-25,0.297336,0.348664,0.294358,0.331706,0.331706,180428000
+2018-07-26,0.332303,0.348363,0.298460,0.309552,0.309552,173806000
+2018-07-27,0.308283,0.322608,0.296822,0.316882,0.316882,109249000
+2018-07-28,0.317788,0.323001,0.311020,0.315229,0.315229,72393904
+2018-07-29,0.316401,0.318472,0.305141,0.308399,0.308399,69073696
+2018-07-30,0.308645,0.308645,0.281066,0.295923,0.295923,87990000
+2018-07-31,0.295472,0.295472,0.267827,0.278009,0.278009,90072600
+2018-08-01,0.278127,0.282404,0.265441,0.276268,0.276268,78075400
+2018-08-02,0.276901,0.281400,0.261192,0.261192,0.261192,64773900
+2018-08-03,0.261763,0.268918,0.246723,0.258956,0.258956,78914000
+2018-08-04,0.257761,0.261043,0.236501,0.240724,0.240724,62650500
+2018-08-05,0.241105,0.246923,0.236088,0.244218,0.244218,50833600
+2018-08-06,0.245017,0.248388,0.232036,0.234705,0.234705,52688700
+2018-08-07,0.234099,0.245397,0.228993,0.230672,0.230672,64467600
+2018-08-08,0.230009,0.230009,0.195939,0.201351,0.201351,68469800
+2018-08-09,0.201653,0.225776,0.198731,0.221435,0.221435,75813300
+2018-08-10,0.221085,0.236659,0.215707,0.225430,0.225430,110186000
+2018-08-11,0.224944,0.225080,0.202855,0.217665,0.217665,87523800
+2018-08-12,0.218225,0.228675,0.216451,0.223601,0.223601,69114300
+2018-08-13,0.223400,0.243137,0.219708,0.223559,0.223559,100249000
+2018-08-14,0.222632,0.222632,0.200299,0.216706,0.216706,95074200
+2018-08-15,0.218285,0.231441,0.216437,0.216954,0.216954,98247500
+2018-08-16,0.215885,0.221991,0.209144,0.216032,0.216032,66979600
+2018-08-17,0.215555,0.239695,0.215364,0.238120,0.238120,85576200
+2018-08-18,0.239124,0.245270,0.220600,0.224235,0.224235,73536300
+2018-08-19,0.223625,0.231740,0.217247,0.222723,0.222723,58941500
+2018-08-20,0.230020,0.235864,0.213588,0.216457,0.216457,56916000
+2018-08-21,0.217877,0.227195,0.210588,0.214708,0.214708,57619800
+2018-08-22,0.219224,0.238291,0.205148,0.206896,0.206896,57593700
+2018-08-23,0.213642,0.222162,0.206242,0.222162,0.222162,50407300
+2018-08-24,0.214871,0.225470,0.211178,0.219806,0.219806,46565700
+2018-08-25,0.221346,0.225616,0.213940,0.217795,0.217795,37623300
+2018-08-26,0.223861,0.223861,0.210491,0.214840,0.214840,41019000
+2018-08-27,0.213918,0.225866,0.213592,0.225437,0.225437,50597200
+2018-08-28,0.224904,0.236806,0.223158,0.234745,0.234745,66510100
+2018-08-29,0.234244,0.236947,0.223817,0.226211,0.226211,59888100
+2018-08-30,0.226858,0.229215,0.213161,0.220902,0.220902,52981700
+2018-08-31,0.221804,0.223162,0.214964,0.222076,0.222076,49383600
+2018-09-01,0.222309,0.233377,0.221976,0.229722,0.229722,57559200
+2018-09-02,0.229713,0.236545,0.221468,0.224744,0.224744,44368300
+2018-09-03,0.224672,0.232219,0.219134,0.225325,0.225325,47867700
+2018-09-04,0.221801,0.237544,0.220120,0.231268,0.231268,52972600
+2018-09-05,0.231953,0.233226,0.207437,0.207437,0.207437,69435700
+2018-09-06,0.205908,0.207484,0.195504,0.207484,0.207484,71466100
+2018-09-07,0.206841,0.211473,0.200723,0.207662,0.207662,60828100
+2018-09-08,0.207994,0.211684,0.193170,0.194437,0.194437,52306100
+2018-09-09,0.194291,0.202852,0.190194,0.192781,0.192781,54678800
+2018-09-10,0.191119,0.195371,0.188329,0.190839,0.190839,51759700
+2018-09-11,0.191480,0.206932,0.185084,0.201071,0.201071,77490400
+2018-09-12,0.201214,0.207005,0.186384,0.198293,0.198293,81499500
+2018-09-13,0.197915,0.211132,0.197915,0.207806,0.207806,68042900
+2018-09-14,0.206978,0.209517,0.198855,0.201743,0.201743,49018400
+2018-09-15,0.201211,0.205633,0.200511,0.203202,0.203202,37685700
+2018-09-16,0.203086,0.208485,0.199028,0.206510,0.206510,41913100
+2018-09-17,0.206108,0.208782,0.195630,0.196827,0.196827,42653700
+2018-09-18,0.196495,0.214757,0.194385,0.208417,0.208417,55982400
+2018-09-19,0.207512,0.211158,0.199817,0.206563,0.206563,48741100
+2018-09-20,0.206568,0.241435,0.205852,0.231897,0.231897,89258100
+2018-09-21,0.233042,0.275536,0.231694,0.249211,0.249211,182926000
+2018-09-22,0.248064,0.249508,0.231003,0.239225,0.239225,76614200
+2018-09-23,0.239433,0.300275,0.238815,0.281478,0.281478,317587000
+2018-09-24,0.279833,0.282503,0.254954,0.259048,0.259048,135616000
+2018-09-25,0.258395,0.258395,0.233449,0.252306,0.252306,118361000
+2018-09-26,0.250619,0.257956,0.238515,0.244767,0.244767,89889500
+2018-09-27,0.243985,0.264678,0.243985,0.259216,0.259216,99370800
+2018-09-28,0.259997,0.262948,0.249273,0.254127,0.254127,63003000
+2018-09-29,0.252453,0.259334,0.245518,0.253908,0.253908,54822100
+2018-09-30,0.254448,0.262696,0.252677,0.259599,0.259599,64864600
+2018-10-01,0.259081,0.263545,0.253404,0.258404,0.258404,67813900
+2018-10-02,0.258257,0.259782,0.248286,0.248286,0.248286,50886900
+2018-10-03,0.247934,0.249178,0.237829,0.241136,0.241136,47661800
+2018-10-04,0.240654,0.248393,0.240020,0.244278,0.244278,36170200
+2018-10-05,0.243500,0.247620,0.240469,0.245192,0.245192,38001100
+2018-10-06,0.245137,0.247914,0.238837,0.239771,0.239771,34392600
+2018-10-07,0.242372,0.246788,0.237606,0.245138,0.245138,33460000
+2018-10-08,0.243991,0.254004,0.241200,0.249009,0.249009,41913600
+2018-10-09,0.249569,0.250283,0.242846,0.243915,0.243915,40657100
+2018-10-10,0.243664,0.245796,0.238212,0.241593,0.241593,40184400
+2018-10-11,0.240941,0.240941,0.206578,0.207037,0.207037,75872400
+2018-10-12,0.206477,0.218393,0.206083,0.216032,0.216032,48988300
+2018-10-13,0.215589,0.219563,0.214387,0.214810,0.214810,46116600
+2018-10-14,0.214765,0.219311,0.208793,0.210144,0.210144,36498700
+2018-10-15,0.209662,0.230353,0.207930,0.223001,0.223001,71749600
+2018-10-16,0.222475,0.229817,0.222002,0.227978,0.227978,42468100
+2018-10-17,0.229563,0.243272,0.227609,0.240403,0.240403,74599800
+2018-10-18,0.240969,0.245978,0.232275,0.239452,0.239452,59461700
+2018-10-19,0.238869,0.246234,0.234606,0.242853,0.242853,45872300
+2018-10-20,0.245219,0.249199,0.240961,0.244182,0.244182,60012800
+2018-10-21,0.243722,0.248253,0.239730,0.241724,0.241724,46623600
+2018-10-22,0.240374,0.244095,0.238244,0.242361,0.242361,40765500
+2018-10-23,0.242491,0.246983,0.239368,0.242215,0.242215,39384600
+2018-10-24,0.241749,0.244423,0.236891,0.237760,0.237760,39973400
+2018-10-25,0.237535,0.239069,0.233741,0.235646,0.235646,39745700
+2018-10-26,0.235332,0.236927,0.230687,0.234011,0.234011,35741700
+2018-10-27,0.233858,0.235208,0.228200,0.228760,0.228760,38499600
+2018-10-28,0.229188,0.234080,0.227392,0.232871,0.232871,39381600
+2018-10-29,0.231678,0.232719,0.221143,0.222357,0.222357,45544800
+2018-10-30,0.222200,0.226328,0.221782,0.225093,0.225093,43111300
+2018-10-31,0.226218,0.227941,0.217748,0.223471,0.223471,42791700
+2018-11-01,0.224360,0.240530,0.222510,0.222945,0.222945,38696300
+2018-11-02,0.223014,0.236297,0.223014,0.234244,0.234244,50452100
+2018-11-03,0.234098,0.239844,0.232162,0.235706,0.235706,50502800
+2018-11-04,0.235788,0.244596,0.234853,0.241638,0.241638,57585400
+2018-11-05,0.240807,0.246755,0.239831,0.246529,0.246529,54187000
+2018-11-06,0.246849,0.267038,0.246849,0.265596,0.265596,101099000
+2018-11-07,0.265875,0.265875,0.253465,0.256718,0.256718,78967900
+2018-11-08,0.256527,0.263579,0.249665,0.256043,0.256043,88138000
+2018-11-09,0.255711,0.264205,0.253859,0.255542,0.255542,71764800
+2018-11-10,0.255588,0.261230,0.254943,0.261230,0.261230,53086500
+2018-11-11,0.260383,0.274956,0.258771,0.273605,0.273605,109488000
+2018-11-12,0.274039,0.284025,0.266906,0.267326,0.267326,98560700
+2018-11-13,0.267548,0.269933,0.255827,0.257787,0.257787,71147400
+2018-11-14,0.256955,0.256955,0.220117,0.233043,0.233043,100039000
+2018-11-15,0.233055,0.244733,0.215886,0.241944,0.241944,97300800
+2018-11-16,0.240067,0.247692,0.235995,0.238850,0.238850,116280000
+2018-11-17,0.236753,0.246795,0.233868,0.244927,0.244927,95893400
+2018-11-18,0.244894,0.253564,0.244894,0.249758,0.249758,101810000
+2018-11-19,0.249614,0.249614,0.224335,0.224412,0.224412,130056000
+2018-11-20,0.224573,0.230491,0.184698,0.193193,0.193193,154290000
+2018-11-21,0.194015,0.208379,0.186163,0.203688,0.203688,108181000
+2018-11-22,0.203459,0.205110,0.187797,0.187797,0.187797,81440600
+2018-11-23,0.187441,0.189445,0.176112,0.181211,0.181211,101304000
+2018-11-24,0.181912,0.184994,0.149063,0.154205,0.154205,98670200
+2018-11-25,0.155430,0.159619,0.133734,0.159607,0.159607,137467000
+2018-11-26,0.159195,0.163263,0.137487,0.144795,0.144795,105913000
+2018-11-27,0.144355,0.146664,0.137987,0.144374,0.144374,81742500
+2018-11-28,0.144111,0.167606,0.144111,0.162237,0.162237,101285000
+2018-11-29,0.161831,0.172107,0.155423,0.165080,0.165080,88862064
+2018-11-30,0.164957,0.172415,0.154037,0.158630,0.158630,95843387
+2018-12-01,0.159088,0.170118,0.156453,0.166332,0.166332,83084025
+2018-12-02,0.165514,0.169806,0.159690,0.160301,0.160301,75295614
+2018-12-03,0.160679,0.161217,0.148330,0.149536,0.149536,76449399
+2018-12-04,0.149287,0.154543,0.146425,0.147653,0.147653,71173373
+2018-12-05,0.147821,0.147896,0.135936,0.135936,0.135936,68043240
+2018-12-06,0.135591,0.139226,0.119594,0.119594,0.119594,152806952
+2018-12-07,0.119471,0.119471,0.106931,0.115263,0.115263,174082644
+2018-12-08,0.115391,0.125203,0.112567,0.118993,0.118993,157281952
+2018-12-09,0.118600,0.126537,0.118206,0.124328,0.124328,184624488
+2018-12-10,0.124218,0.125444,0.116322,0.118253,0.118253,92973561
+2018-12-11,0.118017,0.119161,0.112389,0.112835,0.112835,198352456
+2018-12-12,0.112664,0.116236,0.111282,0.113690,0.113690,90782295
+2018-12-13,0.113754,0.113754,0.104563,0.105800,0.105800,51964279
+2018-12-14,0.105656,0.105656,0.095881,0.097740,0.097740,75210407
+2018-12-15,0.097867,0.099413,0.093140,0.095439,0.095439,80164249
+2018-12-16,0.095470,0.099586,0.095270,0.096278,0.096278,64490415
+2018-12-17,0.096490,0.112739,0.096297,0.109693,0.109693,103169894
+2018-12-18,0.109671,0.114330,0.107612,0.114330,0.114330,96486763
+2018-12-19,0.114731,0.126597,0.114245,0.114245,0.114245,113320280
+2018-12-20,0.113865,0.127659,0.113524,0.126550,0.126550,125348361
+2018-12-21,0.126179,0.133440,0.117379,0.119916,0.119916,140455598
+2018-12-22,0.119997,0.123588,0.117331,0.122750,0.122750,131136807
+2018-12-23,0.123208,0.128494,0.122604,0.126585,0.126585,128331036
+2018-12-24,0.126668,0.141351,0.126668,0.132520,0.132520,169588599
+2018-12-25,0.133123,0.133342,0.119143,0.121682,0.121682,111648903
+2018-12-26,0.121735,0.125530,0.117893,0.120607,0.120607,105367076
+2018-12-27,0.120487,0.120645,0.110157,0.110486,0.110486,84397745
+2018-12-28,0.110513,0.122760,0.109658,0.121383,0.121383,122279839
+2018-12-29,0.121677,0.122356,0.118036,0.118036,0.118036,99849382
+2018-12-30,0.118284,0.119345,0.116329,0.117430,0.117430,87412670
+2018-12-31,0.117709,0.117888,0.112506,0.112813,0.112813,101118303
+2019-01-01,0.112932,0.118505,0.112223,0.115930,0.115930,91630088
+2019-01-02,0.116054,0.119368,0.114197,0.119331,0.119331,106949561
+2019-01-03,0.118946,0.118976,0.113571,0.113825,0.113825,90192344
+2019-01-04,0.113778,0.117095,0.112709,0.115361,0.115361,80564462
+2019-01-05,0.115128,0.116614,0.113536,0.114046,0.114046,88463994
+2019-01-06,0.114073,0.121527,0.113293,0.120384,0.120384,93094440
+2019-01-07,0.120303,0.124106,0.120021,0.123220,0.123220,95010988
+2019-01-08,0.123260,0.129191,0.120541,0.123119,0.123119,104584394
+2019-01-09,0.123213,0.124409,0.122214,0.123774,0.123774,94733730
+2019-01-10,0.123830,0.128394,0.107248,0.109879,0.109879,128623288
+2019-01-11,0.108776,0.111904,0.106211,0.107332,0.107332,102731220
+2019-01-12,0.107269,0.107752,0.105778,0.106764,0.106764,103509557
+2019-01-13,0.106758,0.111775,0.103231,0.103609,0.103609,119389904
+2019-01-14,0.103649,0.110128,0.103649,0.109649,0.109649,110842789
+2019-01-15,0.109422,0.109954,0.105427,0.105685,0.105685,89555967
+2019-01-16,0.105837,0.108060,0.105679,0.106891,0.106891,92258083
+2019-01-17,0.106708,0.108856,0.105667,0.108461,0.108461,110024544
+2019-01-18,0.108312,0.108937,0.105802,0.106821,0.106821,84272978
+2019-01-19,0.106863,0.110063,0.106707,0.108304,0.108304,111942030
+2019-01-20,0.108195,0.108906,0.103944,0.104702,0.104702,123424390
+2019-01-21,0.104683,0.104856,0.102676,0.103380,0.103380,111143574
+2019-01-22,0.103650,0.104986,0.101690,0.104103,0.104103,129057418
+2019-01-23,0.104134,0.104349,0.101584,0.102576,0.102576,97605045
+2019-01-24,0.102370,0.102665,0.101222,0.102210,0.102210,109073513
+2019-01-25,0.101969,0.101969,0.100190,0.101741,0.101741,102773915
+2019-01-26,0.101689,0.104441,0.098994,0.100014,0.100014,142586255
+2019-01-27,0.099888,0.100352,0.095465,0.096316,0.096316,134988476
+2019-01-28,0.096387,0.096543,0.086067,0.087904,0.087904,135847055
+2019-01-29,0.088323,0.088323,0.082705,0.083923,0.083923,155745244
+2019-01-30,0.083717,0.087184,0.082640,0.085634,0.085634,174265317
+2019-01-31,0.085655,0.087896,0.082284,0.082631,0.082631,148616345
+2019-02-01,0.082803,0.084435,0.080530,0.083580,0.083580,143454405
+2019-02-02,0.083289,0.084420,0.081976,0.083090,0.083090,142365606
+2019-02-03,0.083083,0.083376,0.080472,0.081347,0.081347,106729578
+2019-02-04,0.081296,0.082248,0.079664,0.079730,0.079730,83103229
+2019-02-05,0.079581,0.079744,0.076991,0.077882,0.077882,93209184
+2019-02-06,0.078064,0.078360,0.073615,0.074387,0.074387,153042575
+2019-02-07,0.074494,0.076992,0.073654,0.074688,0.074688,121452716
+2019-02-08,0.074717,0.082528,0.073899,0.081224,0.081224,137845934
+2019-02-09,0.081242,0.081956,0.079928,0.080808,0.080808,128687271
+2019-02-10,0.080894,0.081390,0.077846,0.080393,0.080393,133339149
+2019-02-11,0.080657,0.080657,0.077510,0.077595,0.077595,193770299
+2019-02-12,0.077572,0.078941,0.075941,0.077616,0.077616,181940100
+2019-02-13,0.077661,0.078840,0.076123,0.076990,0.076990,151128267
+2019-02-14,0.076976,0.077315,0.075371,0.076635,0.076635,230125007
+2019-02-15,0.076665,0.080933,0.076297,0.079276,0.079276,188673144
+2019-02-16,0.079207,0.079334,0.077930,0.078421,0.078421,158123867
+2019-02-17,0.078410,0.079865,0.077733,0.079608,0.079608,123466543
+2019-02-18,0.079603,0.084029,0.079498,0.083691,0.083691,131352903
+2019-02-19,0.083816,0.092082,0.083409,0.089982,0.089982,183733552
+2019-02-20,0.090029,0.091735,0.087043,0.091735,0.091735,154754814
+2019-02-21,0.091790,0.093161,0.088248,0.089091,0.089091,142797864
+2019-02-22,0.088947,0.091433,0.088199,0.090668,0.090668,89852657
+2019-02-23,0.090721,0.095167,0.089778,0.094257,0.094257,120783643
+2019-02-24,0.094386,0.096577,0.082807,0.084234,0.084234,167217216
+2019-02-25,0.083897,0.089436,0.083897,0.087305,0.087305,129415111
+2019-02-26,0.087170,0.087616,0.084843,0.086800,0.086800,123369778
+2019-02-27,0.086928,0.087520,0.084697,0.086195,0.086195,116962261
+2019-02-28,0.086014,0.086491,0.084702,0.085503,0.085503,112773498
+2019-03-01,0.085505,0.087677,0.084665,0.085833,0.085833,115886661
+2019-03-02,0.085858,0.086745,0.083573,0.084460,0.084460,103522009
+2019-03-03,0.084303,0.088583,0.083437,0.087235,0.087235,121355279
+2019-03-04,0.086924,0.087056,0.081728,0.083539,0.083539,133895180
+2019-03-05,0.083504,0.086622,0.082984,0.086299,0.086299,162905354
+2019-03-06,0.086338,0.086610,0.084501,0.085566,0.085566,139934665
+2019-03-07,0.085534,0.086223,0.084875,0.085541,0.085541,121504120
+2019-03-08,0.085608,0.089432,0.085384,0.087246,0.087246,142744836
+2019-03-09,0.087038,0.090924,0.086833,0.089744,0.089744,138039148
+2019-03-10,0.090055,0.101571,0.089516,0.100039,0.100039,206273829
+2019-03-11,0.099865,0.107836,0.099180,0.102263,0.102263,233084341
+2019-03-12,0.102322,0.106382,0.097573,0.104598,0.104598,155318737
+2019-03-13,0.104512,0.109546,0.102105,0.108199,0.108199,158665263
+2019-03-14,0.108103,0.111709,0.106917,0.107272,0.107272,167089004
+2019-03-15,0.107210,0.108453,0.105109,0.107773,0.107773,128011254
+2019-03-16,0.107836,0.110904,0.107662,0.109619,0.109619,146002756
+2019-03-17,0.109584,0.109691,0.108163,0.109385,0.109385,149591732
+2019-03-18,0.109486,0.118035,0.108358,0.115914,0.115914,234881352
+2019-03-19,0.116198,0.117840,0.112673,0.113248,0.113248,263893228
+2019-03-20,0.113586,0.113830,0.110799,0.111403,0.111403,285900109
+2019-03-21,0.111505,0.111952,0.105234,0.107947,0.107947,314783767
+2019-03-22,0.107948,0.110189,0.106683,0.108693,0.108693,242127250
+2019-03-23,0.108520,0.109647,0.107014,0.108281,0.108281,214433790
+2019-03-24,0.107944,0.108320,0.105448,0.106012,0.106012,207117072
+2019-03-25,0.106107,0.106330,0.101531,0.102469,0.102469,213883511
+2019-03-26,0.102485,0.104204,0.098930,0.103379,0.103379,243408090
+2019-03-27,0.103381,0.108254,0.103270,0.108062,0.108062,306202676
+2019-03-28,0.108017,0.108950,0.105994,0.107440,0.107440,215643532
+2019-03-29,0.107416,0.108456,0.106206,0.107572,0.107572,289766754
+2019-03-30,0.107578,0.112294,0.105685,0.107359,0.107359,328747048
+2019-03-31,0.107423,0.108088,0.106024,0.107651,0.107651,268624667
+2019-04-01,0.107642,0.110192,0.107410,0.109615,0.109615,301225293
+2019-04-02,0.109628,0.122047,0.109068,0.121901,0.121901,574669736
+2019-04-03,0.121859,0.132162,0.119511,0.121339,0.121339,342896672
+2019-04-04,0.121314,0.125366,0.117057,0.118788,0.118788,335300168
+2019-04-05,0.118790,0.127923,0.118714,0.126367,0.126367,443759813
+2019-04-06,0.126378,0.130149,0.123209,0.124729,0.124729,309328452
+2019-04-07,0.124707,0.132148,0.123427,0.130303,0.130303,349981246
+2019-04-08,0.130495,0.134701,0.126599,0.131996,0.131996,356932080
+2019-04-09,0.132015,0.132015,0.124804,0.125384,0.125384,317403406
+2019-04-10,0.125362,0.128422,0.124100,0.125462,0.125462,315278613
+2019-04-11,0.125485,0.125879,0.112837,0.116685,0.116685,367545646
+2019-04-12,0.116747,0.116747,0.112349,0.114609,0.114609,298547662
+2019-04-13,0.114586,0.117610,0.114202,0.115898,0.115898,274954171
+2019-04-14,0.115918,0.124288,0.113809,0.116663,0.116663,233364143
+2019-04-15,0.116647,0.119473,0.112898,0.113629,0.113629,244231543
+2019-04-16,0.113640,0.117505,0.111893,0.117505,0.117505,228442393
+2019-04-17,0.117512,0.117512,0.114773,0.116636,0.116636,299495677
+2019-04-18,0.116655,0.119237,0.115588,0.117363,0.117363,281638808
+2019-04-19,0.117277,0.117317,0.114736,0.115737,0.115737,274207136
+2019-04-20,0.115827,0.117340,0.114016,0.115532,0.115532,231893390
+2019-04-21,0.115479,0.115828,0.110109,0.112404,0.112404,244064678
+2019-04-22,0.112438,0.114323,0.110666,0.113495,0.113495,247272040
+2019-04-23,0.113500,0.114636,0.111096,0.111824,0.111824,249524440
+2019-04-24,0.111793,0.111793,0.101242,0.103259,0.103259,296187705
+2019-04-25,0.103284,0.105817,0.098894,0.099075,0.099075,257140761
+2019-04-26,0.099127,0.101052,0.097212,0.099140,0.099140,253112252
+2019-04-27,0.099223,0.101052,0.098576,0.099951,0.099951,201403658
+2019-04-28,0.099992,0.100774,0.097778,0.098736,0.098736,184650540
+2019-04-29,0.098736,0.100421,0.095002,0.096475,0.096475,193230516
+2019-04-30,0.096438,0.100280,0.096314,0.099953,0.099953,195522092
+2019-05-01,0.099879,0.102141,0.099684,0.101351,0.101351,193384688
+2019-05-02,0.101441,0.102115,0.098696,0.100275,0.100275,206633883
+2019-05-03,0.100240,0.104857,0.098566,0.102295,0.102295,251161108
+2019-05-04,0.102265,0.103659,0.098608,0.099677,0.099677,239944327
+2019-05-05,0.099763,0.101756,0.097336,0.098927,0.098927,205158493
+2019-05-06,0.099044,0.099589,0.095551,0.097809,0.097809,216507559
+2019-05-07,0.097614,0.099227,0.094926,0.094926,0.094926,212014101
+2019-05-08,0.094908,0.095035,0.093477,0.093697,0.093697,205343058
+2019-05-09,0.093691,0.095656,0.088298,0.090232,0.090232,220103357
+2019-05-10,0.090271,0.093525,0.088851,0.092452,0.092452,241131699
+2019-05-11,0.092424,0.105702,0.092336,0.104228,0.104228,377230951
+2019-05-12,0.104128,0.106104,0.096868,0.098866,0.098866,347468949
+2019-05-13,0.098953,0.103069,0.098735,0.100416,0.100416,388830187
+2019-05-14,0.100436,0.115273,0.099608,0.112994,0.112994,803031426
+2019-05-15,0.113096,0.137002,0.112924,0.137002,0.137002,570303022
+2019-05-16,0.137172,0.158347,0.132637,0.137283,0.137283,837742777
+2019-05-17,0.137213,0.138914,0.119322,0.126562,0.126562,539181496
+2019-05-18,0.128224,0.135179,0.127200,0.128833,0.128833,433692513
+2019-05-19,0.128746,0.142912,0.127618,0.141485,0.141485,526532031
+2019-05-20,0.141462,0.141492,0.130769,0.135545,0.135545,502307578
+2019-05-21,0.135576,0.136392,0.131848,0.134326,0.134326,411336483
+2019-05-22,0.134267,0.135236,0.123011,0.124257,0.124257,414103053
+2019-05-23,0.124240,0.126375,0.120036,0.125167,0.125167,440656426
+2019-05-24,0.125190,0.129308,0.123378,0.125944,0.125944,453216069
+2019-05-25,0.126001,0.128315,0.125090,0.125821,0.125821,344507034
+2019-05-26,0.125796,0.134264,0.123934,0.133135,0.133135,400434268
+2019-05-27,0.133265,0.141597,0.132300,0.136869,0.136869,508588037
+2019-05-28,0.136841,0.139087,0.132234,0.138960,0.138960,516088336
+2019-05-29,0.139039,0.139065,0.132190,0.136491,0.136491,495108156
+2019-05-30,0.136525,0.143193,0.127751,0.130067,0.130067,634399476
+2019-05-31,0.130088,0.133889,0.126332,0.133664,0.133664,429586829
+2019-06-01,0.133645,0.134255,0.129943,0.133101,0.133101,463748030
+2019-06-02,0.133126,0.137869,0.133044,0.137623,0.137623,428728158
+2019-06-03,0.137524,0.139661,0.129652,0.129983,0.129983,451453721
+2019-06-04,0.130054,0.130054,0.118954,0.122077,0.122077,472906605
+2019-06-05,0.122101,0.125406,0.120484,0.121284,0.121284,364346501
+2019-06-06,0.121236,0.124536,0.119547,0.124382,0.124382,426080833
+2019-06-07,0.124347,0.129185,0.123776,0.127542,0.127542,437227118
+2019-06-08,0.127500,0.128237,0.124238,0.126277,0.126277,395580903
+2019-06-09,0.126158,0.126485,0.118324,0.119915,0.119915,369553778
+2019-06-10,0.119811,0.124650,0.118348,0.123940,0.123940,351384678
+2019-06-11,0.123984,0.124290,0.119732,0.122827,0.122827,379804245
+2019-06-12,0.122894,0.126918,0.121754,0.126446,0.126446,438940968
+2019-06-13,0.126373,0.127040,0.124560,0.124728,0.124728,458304561
+2019-06-14,0.124764,0.125421,0.121878,0.125320,0.125320,352099385
+2019-06-15,0.125262,0.127650,0.124618,0.126742,0.126742,322647447
+2019-06-16,0.126685,0.131890,0.126158,0.129816,0.129816,330880314
+2019-06-17,0.129748,0.131491,0.128559,0.131035,0.131035,248165709
+2019-06-18,0.131058,0.131590,0.123692,0.124565,0.124565,277401410
+2019-06-19,0.124526,0.126386,0.123339,0.124302,0.124302,230628666
+2019-06-20,0.124355,0.124605,0.120807,0.121507,0.121507,274018148
+2019-06-21,0.121483,0.125673,0.121365,0.124048,0.124048,265396330
+2019-06-22,0.124196,0.134813,0.124120,0.129050,0.129050,500748608
+2019-06-23,0.129096,0.132163,0.127266,0.127378,0.127378,393971399
+2019-06-24,0.127472,0.128994,0.125086,0.127749,0.127749,387038340
+2019-06-25,0.127773,0.129062,0.122589,0.124491,0.124491,504489450
+2019-06-26,0.124480,0.131851,0.121827,0.122628,0.122628,691216184
+2019-06-27,0.122690,0.123824,0.103392,0.107494,0.107494,614497106
+2019-06-28,0.107508,0.112278,0.106954,0.112020,0.112020,490424131
+2019-06-29,0.112037,0.116721,0.106381,0.114504,0.114504,452566257
+2019-06-30,0.115131,0.115131,0.104345,0.104345,0.104345,402976986
+2019-07-01,0.104387,0.108755,0.101223,0.105284,0.105284,435487154
+2019-07-02,0.105211,0.105916,0.099550,0.103390,0.103390,475476536
+2019-07-03,0.103366,0.106823,0.103109,0.106724,0.106724,427409681
+2019-07-04,0.106740,0.106911,0.099626,0.099725,0.099725,377443850
+2019-07-05,0.099690,0.101999,0.099219,0.099891,0.099891,347775554
+2019-07-06,0.099892,0.104214,0.099892,0.102875,0.102875,255386488
+2019-07-07,0.102927,0.105794,0.102183,0.105054,0.105054,235672563
+2019-07-08,0.104994,0.106230,0.103909,0.105023,0.105023,265492741
+2019-07-09,0.105082,0.105964,0.101105,0.101834,0.101834,382565280
+2019-07-10,0.101836,0.102489,0.093288,0.095057,0.095057,423744161
+2019-07-11,0.095069,0.095118,0.086259,0.087008,0.087008,439572687
+2019-07-12,0.087024,0.100108,0.086710,0.097963,0.097963,495900791
+2019-07-13,0.097959,0.099423,0.091895,0.095468,0.095468,284411670
+2019-07-14,0.095696,0.096291,0.086013,0.086249,0.086249,257679688
+2019-07-15,0.086237,0.088094,0.082383,0.086490,0.086490,264746575
+2019-07-16,0.086446,0.088594,0.077816,0.078318,0.078318,371646281
+2019-07-17,0.078205,0.083684,0.075820,0.080627,0.080627,405806844
+2019-07-18,0.080656,0.090424,0.079823,0.088882,0.088882,370257694
+2019-07-19,0.088843,0.094898,0.087412,0.093768,0.093768,251437101
+2019-07-20,0.093802,0.096845,0.091963,0.095111,0.095111,202683212
+2019-07-21,0.095013,0.095075,0.089178,0.091202,0.091202,171556898
+2019-07-22,0.091208,0.091741,0.086987,0.088876,0.088876,147558601
+2019-07-23,0.088811,0.088869,0.083314,0.084468,0.084468,139738992
+2019-07-24,0.084460,0.086308,0.081665,0.086002,0.086002,149224673
+2019-07-25,0.086075,0.087721,0.085331,0.085690,0.085690,127081012
+2019-07-26,0.085682,0.089249,0.083875,0.087965,0.087965,114644440
+2019-07-27,0.087942,0.089108,0.083228,0.084323,0.084323,115718523
+2019-07-28,0.084344,0.084784,0.081575,0.083678,0.083678,70283125
+2019-07-29,0.083586,0.085373,0.082916,0.083513,0.083513,80197266
+2019-07-30,0.083510,0.084385,0.082064,0.083562,0.083562,94791854
+2019-07-31,0.083537,0.085062,0.083249,0.083932,0.083932,93426573
+2019-08-01,0.083983,0.084206,0.081923,0.083026,0.083026,89880668
+2019-08-02,0.083057,0.083503,0.081896,0.081989,0.081989,84985502
+2019-08-03,0.081977,0.083322,0.081756,0.082395,0.082395,75229978
+2019-08-04,0.082406,0.082736,0.080889,0.082130,0.082130,74352871
+2019-08-05,0.082103,0.084321,0.081518,0.082619,0.082619,102754847
+2019-08-06,0.082682,0.082682,0.077291,0.078212,0.078212,97389157
+2019-08-07,0.078219,0.078988,0.077178,0.078641,0.078641,78756128
+2019-08-08,0.078635,0.078699,0.076314,0.076857,0.076857,88983461
+2019-08-09,0.076845,0.076883,0.072033,0.072203,0.072203,84929047
+2019-08-10,0.072232,0.074186,0.071869,0.073750,0.073750,86727143
+2019-08-11,0.073748,0.079733,0.073659,0.077841,0.077841,78355614
+2019-08-12,0.077845,0.077982,0.075292,0.075415,0.075415,59481832
+2019-08-13,0.075394,0.075489,0.072973,0.074162,0.074162,66931104
+2019-08-14,0.074178,0.074251,0.068219,0.069183,0.069183,120226159
+2019-08-15,0.069198,0.070785,0.066479,0.070261,0.070261,90818716
+2019-08-16,0.070278,0.070314,0.067504,0.068921,0.068921,78485093
+2019-08-17,0.068937,0.069281,0.067076,0.067888,0.067888,55150617
+2019-08-18,0.067926,0.071504,0.067654,0.070785,0.070785,66660569
+2019-08-19,0.070789,0.071923,0.070385,0.071795,0.071795,58818263
+2019-08-20,0.071829,0.071981,0.069084,0.070200,0.070200,89078888
+2019-08-21,0.070309,0.070325,0.066984,0.067697,0.067697,110167826
+2019-08-22,0.067656,0.069496,0.063983,0.066138,0.066138,110588268
+2019-08-23,0.066151,0.069458,0.065574,0.068925,0.068925,111043772
+2019-08-24,0.068963,0.069601,0.066585,0.067262,0.067262,116818090
+2019-08-25,0.067254,0.072536,0.066633,0.071676,0.071676,116852501
+2019-08-26,0.071547,0.073149,0.066908,0.070189,0.070189,118501191
+2019-08-27,0.070211,0.071919,0.067785,0.068786,0.068786,104867452
+2019-08-28,0.068769,0.071973,0.065279,0.066325,0.066325,114989102
+2019-08-29,0.066406,0.066560,0.060817,0.062954,0.062954,99453293
+2019-08-30,0.063054,0.063859,0.061694,0.062299,0.062299,83811218
+2019-08-31,0.062304,0.063777,0.062042,0.062931,0.062931,94063205
+2019-09-01,0.062934,0.064002,0.061708,0.062469,0.062469,72357367
+2019-09-02,0.062470,0.063506,0.061749,0.063233,0.063233,77297229
+2019-09-03,0.063252,0.063951,0.062620,0.063209,0.063209,116050340
+2019-09-04,0.063223,0.063266,0.061850,0.062178,0.062178,110306691
+2019-09-05,0.062189,0.062330,0.060330,0.060461,0.060461,115399204
+2019-09-06,0.060466,0.061016,0.058305,0.058645,0.058645,131869517
+2019-09-07,0.058595,0.061563,0.058538,0.059404,0.059404,163818895
+2019-09-08,0.059588,0.062388,0.057228,0.060882,0.060882,162947637
+2019-09-09,0.060891,0.061727,0.058303,0.059846,0.059846,174615382
+2019-09-10,0.059822,0.061127,0.057533,0.058373,0.058373,138086880
+2019-09-11,0.058387,0.060274,0.056830,0.059784,0.059784,148593461
+2019-09-12,0.059852,0.060087,0.055136,0.058469,0.058469,100813826
+2019-09-13,0.055581,0.058591,0.055552,0.056940,0.056940,147493877
+2019-09-14,0.056871,0.058717,0.056696,0.057740,0.057740,154528513
+2019-09-15,0.057758,0.058797,0.056675,0.058123,0.058123,92378655
+2019-09-16,0.058171,0.059172,0.058064,0.058621,0.058621,134036403
+2019-09-17,0.058640,0.065109,0.058464,0.063745,0.063745,206732127
+2019-09-18,0.063650,0.086517,0.061805,0.083118,0.083118,483022972
+2019-09-19,0.083132,0.087906,0.073764,0.081387,0.081387,576321168
+2019-09-20,0.081424,0.081468,0.070925,0.073912,0.073912,354516894
+2019-09-21,0.073897,0.074955,0.070671,0.071119,0.071119,253088729
+2019-09-22,0.071204,0.071893,0.065873,0.068920,0.068920,205953711
+2019-09-23,0.068968,0.070165,0.062548,0.062548,0.062548,250065644
+2019-09-24,0.062710,0.066435,0.054295,0.054504,0.054504,291704554
+2019-09-25,0.054328,0.059122,0.053447,0.057019,0.057019,256568953
+2019-09-26,0.057016,0.061871,0.055222,0.058507,0.058507,301698501
+2019-09-27,0.058516,0.060122,0.056989,0.059900,0.059900,233545826
+2019-09-28,0.059797,0.061279,0.057696,0.058660,0.058660,205415431
+2019-09-29,0.058671,0.060263,0.057187,0.058127,0.058127,162849827
+2019-09-30,0.058109,0.061680,0.057361,0.061440,0.061440,214887043
+2019-10-01,0.061540,0.062060,0.058549,0.059103,0.059103,163726395
+2019-10-02,0.059081,0.059800,0.058106,0.059792,0.059792,143895582
+2019-10-03,0.059770,0.059838,0.058326,0.058875,0.058875,125596787
+2019-10-04,0.058829,0.059937,0.058377,0.059095,0.059095,111323954
+2019-10-05,0.059055,0.059337,0.058484,0.059049,0.059049,101952263
+2019-10-06,0.059048,0.059564,0.058429,0.059092,0.059092,166037941
+2019-10-07,0.059079,0.062234,0.058730,0.061397,0.061397,257114961
+2019-10-08,0.061383,0.062594,0.061137,0.061886,0.061886,214910502
+2019-10-09,0.061881,0.064031,0.061336,0.063355,0.063355,277951501
+2019-10-10,0.063331,0.063403,0.061541,0.061946,0.061946,193649301
+2019-10-11,0.062021,0.062770,0.059095,0.060821,0.060821,188990156
+2019-10-12,0.060788,0.062005,0.059033,0.059629,0.059629,160068975
+2019-10-13,0.059591,0.061948,0.059131,0.060136,0.060136,168514765
+2019-10-14,0.060187,0.064944,0.060185,0.064925,0.064925,212625324
+2019-10-15,0.064919,0.065527,0.063154,0.064264,0.064264,231975480
+2019-10-16,0.064319,0.064837,0.061611,0.062401,0.062401,234805479
+2019-10-17,0.062430,0.064572,0.061928,0.064547,0.064547,258080003
+2019-10-18,0.064537,0.064606,0.062393,0.063717,0.063717,258071462
+2019-10-19,0.063758,0.063817,0.062863,0.063090,0.063090,212225225
+2019-10-20,0.063102,0.063676,0.062539,0.063247,0.063247,228457502
+2019-10-21,0.063260,0.064159,0.063026,0.063975,0.063975,189287650
+2019-10-22,0.064045,0.064512,0.062745,0.062811,0.062811,191351126
+2019-10-23,0.062935,0.063606,0.058735,0.059984,0.059984,257731071
+2019-10-24,0.060058,0.061739,0.059206,0.060612,0.060612,235695883
+2019-10-25,0.060642,0.064598,0.060078,0.063761,0.063761,302338874
+2019-10-26,0.063740,0.066609,0.062198,0.062557,0.062557,347428869
+2019-10-27,0.062585,0.064588,0.061923,0.064513,0.064513,287822040
+2019-10-28,0.064549,0.067163,0.064312,0.064778,0.064778,325857618
+2019-10-29,0.064768,0.068255,0.064701,0.066185,0.066185,279077969
+2019-10-30,0.066276,0.066611,0.063378,0.064568,0.064568,271281036
+2019-10-31,0.064612,0.065444,0.062958,0.065215,0.065215,279328071
+2019-11-01,0.065189,0.071221,0.064798,0.069231,0.069231,412594573
+2019-11-02,0.069217,0.071289,0.069216,0.071264,0.071264,287438284
+2019-11-03,0.071283,0.071871,0.068081,0.069091,0.069091,310422869
+2019-11-04,0.069165,0.076390,0.067937,0.076390,0.076390,347400349
+2019-11-05,0.076817,0.085214,0.076808,0.082164,0.082164,762923850
+2019-11-06,0.082237,0.083190,0.077835,0.078435,0.078435,352059614
+2019-11-07,0.078343,0.078494,0.074204,0.075014,0.075014,332631177
+2019-11-08,0.075006,0.076303,0.070550,0.071888,0.071888,271749982
+2019-11-09,0.071845,0.073439,0.071620,0.072812,0.072812,187035481
+2019-11-10,0.072877,0.079768,0.072733,0.078228,0.078228,343258930
+2019-11-11,0.078234,0.080633,0.076396,0.079809,0.079809,290695867
+2019-11-12,0.079813,0.082018,0.075886,0.077072,0.077072,359731187
+2019-11-13,0.077092,0.077628,0.076180,0.076576,0.076576,240329082
+2019-11-14,0.076506,0.076611,0.074027,0.074740,0.074740,217039030
+2019-11-15,0.074816,0.074972,0.071935,0.072335,0.072335,222062024
+2019-11-16,0.072347,0.072805,0.071748,0.071906,0.071906,173395847
+2019-11-17,0.071848,0.073095,0.071784,0.072137,0.072137,197097974
+2019-11-18,0.072133,0.072261,0.066962,0.068304,0.068304,245433022
+2019-11-19,0.068291,0.068679,0.064810,0.065751,0.065751,287651893
+2019-11-20,0.065691,0.066320,0.064540,0.065502,0.065502,219882275
+2019-11-21,0.065522,0.065701,0.061047,0.061683,0.061683,251644441
+2019-11-22,0.061737,0.061868,0.056237,0.059502,0.059502,304545334
+2019-11-23,0.059405,0.061716,0.057753,0.060364,0.060364,262945614
+2019-11-24,0.060602,0.061783,0.056881,0.056881,0.056881,795594528
+2019-11-25,0.056791,0.059389,0.053750,0.057595,0.057595,548798088
+2019-11-26,0.057542,0.059103,0.056520,0.058553,0.058553,218983844
+2019-11-27,0.058393,0.059952,0.056166,0.059057,0.059057,260781107
+2019-11-28,0.059208,0.060486,0.058179,0.058225,0.058225,224143848
+2019-11-29,0.058212,0.060932,0.058165,0.059152,0.059152,241666196
+2019-11-30,0.059306,0.060415,0.057283,0.059641,0.059641,228259886
+2019-12-01,0.059751,0.059877,0.056540,0.058082,0.058082,214999370
+2019-12-02,0.058098,0.058214,0.055986,0.056078,0.056078,204095722
+2019-12-03,0.056042,0.056821,0.055417,0.055980,0.055980,150835452
+2019-12-04,0.055917,0.056422,0.054416,0.055419,0.055419,207789246
+2019-12-05,0.055347,0.057624,0.054440,0.055518,0.055518,190568914
+2019-12-06,0.055612,0.055823,0.054540,0.055028,0.055028,177492285
+2019-12-07,0.055045,0.056187,0.054795,0.055068,0.055068,161472546
+2019-12-08,0.055041,0.056544,0.054598,0.056132,0.056132,159244878
+2019-12-09,0.056092,0.056386,0.054213,0.054450,0.054450,184029266
+2019-12-10,0.054476,0.054952,0.053064,0.053607,0.053607,187877398
+2019-12-11,0.053621,0.054757,0.052692,0.052692,0.052692,200779620
+2019-12-12,0.052710,0.053804,0.052177,0.052721,0.052721,207030753
+2019-12-13,0.052724,0.053720,0.052176,0.052990,0.052990,166277796
+2019-12-14,0.053072,0.053336,0.051145,0.051673,0.051673,178719118
+2019-12-15,0.051709,0.052399,0.049650,0.051398,0.051398,184576351
+2019-12-16,0.051402,0.052006,0.048421,0.048549,0.048549,188173197
+2019-12-17,0.048558,0.048895,0.042986,0.044053,0.044053,223440074
+2019-12-18,0.044246,0.046733,0.043048,0.046013,0.046013,253895323
+2019-12-19,0.046033,0.046427,0.044022,0.044964,0.044964,210750075
+2019-12-20,0.044985,0.047144,0.044239,0.046269,0.046269,196248519
+2019-12-21,0.046204,0.048313,0.044703,0.046277,0.046277,178466491
+2019-12-22,0.046322,0.047520,0.044277,0.047296,0.047296,192185818
+2019-12-23,0.047340,0.047670,0.044641,0.044849,0.044849,188544968
+2019-12-24,0.044807,0.046288,0.044400,0.045083,0.045083,190571245
+2019-12-25,0.045029,0.045591,0.043191,0.043441,0.043441,160886227
+2019-12-26,0.043572,0.045710,0.043512,0.045101,0.045101,159865552
+2019-12-27,0.045092,0.046747,0.044685,0.046086,0.046086,186418572
+2019-12-28,0.046015,0.046536,0.044167,0.045151,0.045151,158028356
+2019-12-29,0.045138,0.047112,0.044077,0.046216,0.046216,148653161
+2019-12-30,0.046203,0.046902,0.044252,0.045954,0.045954,167585185
+2019-12-31,0.046053,0.046115,0.043332,0.045224,0.045224,157108041
+2020-01-01,0.045118,0.045768,0.043438,0.045451,0.045451,168402204
+2020-01-02,0.045398,0.045604,0.043582,0.044112,0.044112,151848963
+2020-01-03,0.044001,0.045907,0.043544,0.045234,0.045234,168931018
+2020-01-04,0.045227,0.046276,0.044332,0.046272,0.046272,152253766
+2020-01-05,0.046165,0.046692,0.044772,0.045359,0.045359,165956087
+2020-01-06,0.045432,0.049292,0.045244,0.049124,0.049124,248276598
+2020-01-07,0.049025,0.050261,0.047908,0.049838,0.049838,239407286
+2020-01-08,0.049916,0.050093,0.046706,0.048717,0.048717,213522156
+2020-01-09,0.047616,0.049246,0.045678,0.046458,0.046458,171728899
+2020-01-10,0.046268,0.048292,0.045766,0.046402,0.046402,211752195
+2020-01-11,0.046378,0.049198,0.046117,0.047547,0.047547,216830961
+2020-01-12,0.047580,0.048951,0.046762,0.048319,0.048319,207151685
+2020-01-13,0.048229,0.048458,0.046383,0.048122,0.048122,224390629
+2020-01-14,0.048085,0.053480,0.048066,0.052115,0.052115,325107091
+2020-01-15,0.052040,0.055470,0.051042,0.054789,0.054789,334258693
+2020-01-16,0.054817,0.054993,0.051784,0.053748,0.053748,316566307
+2020-01-17,0.053828,0.062763,0.052715,0.060052,0.060052,519487809
+2020-01-18,0.059970,0.064649,0.057045,0.061155,0.061155,619953488
+2020-01-19,0.061144,0.065619,0.058865,0.060044,0.060044,557236013
+2020-01-20,0.059991,0.064640,0.059431,0.062044,0.062044,570944249
+2020-01-21,0.062025,0.063943,0.061601,0.062420,0.062420,404072680
+2020-01-22,0.062395,0.063779,0.059796,0.059889,0.059889,334827929
+2020-01-23,0.059995,0.061171,0.056832,0.059238,0.059238,383108495
+2020-01-24,0.059401,0.059455,0.054127,0.057303,0.057303,382153105
+2020-01-25,0.057257,0.057879,0.055841,0.056039,0.056039,319119540
+2020-01-26,0.056111,0.059546,0.055742,0.058572,0.058572,325709373
+2020-01-27,0.058660,0.061461,0.057598,0.059645,0.059645,354309858
+2020-01-28,0.059606,0.061764,0.059159,0.060303,0.060303,435796280
+2020-01-29,0.060327,0.062595,0.059045,0.061739,0.061739,408058902
+2020-01-30,0.061682,0.062990,0.060058,0.061207,0.061207,382600193
+2020-01-31,0.061269,0.063646,0.059865,0.061554,0.061554,365221348
+2020-02-01,0.061546,0.062644,0.059360,0.060470,0.060470,351749271
+2020-02-02,0.060542,0.065759,0.060093,0.063367,0.063367,459980666
+2020-02-03,0.063385,0.065443,0.063098,0.064061,0.064061,386201629
+2020-02-04,0.064050,0.066703,0.062135,0.066291,0.066291,435813336
+2020-02-05,0.066319,0.069117,0.065880,0.068733,0.068733,520288061
+2020-02-06,0.068763,0.071169,0.067605,0.070540,0.070540,516539220
+2020-02-07,0.070526,0.072852,0.070224,0.071625,0.071625,519263943
+2020-02-08,0.071613,0.072281,0.068437,0.070853,0.070853,479921994
+2020-02-09,0.070817,0.074395,0.070070,0.072821,0.072821,477162368
+2020-02-10,0.072989,0.073581,0.069325,0.070855,0.070855,514592414
+2020-02-11,0.070890,0.074242,0.069337,0.073741,0.073741,518483533
+2020-02-12,0.073732,0.081834,0.073732,0.080040,0.080040,733460111
+2020-02-13,0.080040,0.086677,0.079145,0.082655,0.082655,849232918
+2020-02-14,0.082617,0.086557,0.080313,0.085796,0.085796,640075025
+2020-02-15,0.085813,0.087270,0.077926,0.079246,0.079246,577812168
+2020-02-16,0.079401,0.081311,0.069217,0.075079,0.075079,632562189
+2020-02-17,0.074904,0.075029,0.067949,0.071851,0.071851,619668937
+2020-02-18,0.071921,0.077512,0.070713,0.074642,0.074642,521725957
+2020-02-19,0.075470,0.078610,0.070007,0.070720,0.070720,438696625
+2020-02-20,0.070676,0.071933,0.069082,0.071169,0.071169,496888762
+2020-02-21,0.071128,0.073359,0.070784,0.071953,0.071953,467029257
+2020-02-22,0.071964,0.072424,0.068987,0.069390,0.069390,398582854
+2020-02-23,0.069469,0.073736,0.069058,0.073645,0.073645,432366514
+2020-02-24,0.073507,0.073572,0.068739,0.069380,0.069380,465871328
+2020-02-25,0.069409,0.070053,0.064964,0.065325,0.065325,461517993
+2020-02-26,0.065340,0.065463,0.057433,0.059303,0.059303,505300519
+2020-02-27,0.059303,0.062443,0.056771,0.060011,0.060011,452957399
+2020-02-28,0.060023,0.061355,0.057019,0.058305,0.058305,419431446
+2020-02-29,0.058279,0.059814,0.057391,0.057456,0.057456,318679471
+2020-03-01,0.057363,0.058517,0.055482,0.056252,0.056252,360604910
+2020-03-02,0.056222,0.059780,0.055923,0.059206,0.059206,397777572
+2020-03-03,0.059223,0.060138,0.057871,0.058352,0.058352,407088469
+2020-03-04,0.058358,0.059137,0.057902,0.058593,0.058593,381787289
+2020-03-05,0.058576,0.060893,0.058576,0.059758,0.059758,421868545
+2020-03-06,0.059765,0.061181,0.059456,0.061181,0.061181,428300799
+2020-03-07,0.061165,0.061383,0.058401,0.058409,0.058409,411529339
+2020-03-08,0.058432,0.058432,0.050744,0.050744,0.050744,488233342
+2020-03-09,0.050651,0.052033,0.047901,0.051920,0.051920,549172784
+2020-03-10,0.052198,0.053087,0.050898,0.051989,0.051989,416858440
+2020-03-11,0.052006,0.052486,0.048203,0.050387,0.050387,408137347
+2020-03-12,0.050379,0.050475,0.033441,0.033441,0.033441,526211822
+2020-03-13,0.033476,0.041109,0.028492,0.039531,0.039531,747877049
+2020-03-14,0.039555,0.040455,0.036958,0.037297,0.037297,375613371
+2020-03-15,0.037246,0.040400,0.037012,0.038282,0.038282,362487211
+2020-03-16,0.038320,0.038324,0.032718,0.035161,0.035161,422559303
+2020-03-17,0.035217,0.037501,0.035217,0.036820,0.036820,330129256
+2020-03-18,0.036742,0.037372,0.034913,0.035979,0.035979,337020832
+2020-03-19,0.035940,0.042341,0.035927,0.041494,0.041494,457344869
+2020-03-20,0.041474,0.044108,0.037032,0.039919,0.039919,403266374
+2020-03-21,0.039958,0.040569,0.038521,0.039616,0.039616,356478474
+2020-03-22,0.039623,0.040484,0.037061,0.037198,0.037198,329105985
+2020-03-23,0.037191,0.039304,0.036365,0.039260,0.039260,359628965
+2020-03-24,0.039240,0.040481,0.039006,0.040305,0.040305,366272224
+2020-03-25,0.040312,0.040794,0.039378,0.040579,0.040579,312768244
+2020-03-26,0.040581,0.042638,0.040267,0.042538,0.042538,305069105
+2020-03-27,0.042563,0.042864,0.041172,0.041172,0.041172,308504165
+2020-03-28,0.041144,0.041144,0.038976,0.039956,0.039956,340909985
+2020-03-29,0.039954,0.040046,0.038085,0.038129,0.038129,266559124
+2020-03-30,0.038101,0.040755,0.037972,0.040209,0.040209,315377995
+2020-03-31,0.040196,0.040877,0.040144,0.040846,0.040846,327644886
+2020-04-01,0.040855,0.040855,0.039280,0.040816,0.040816,302527865
+2020-04-02,0.040777,0.042867,0.040527,0.041303,0.041303,409126334
+2020-04-03,0.041327,0.042540,0.040882,0.041571,0.041571,381441115
+2020-04-04,0.041417,0.041958,0.040993,0.041943,0.041943,331158440
+2020-04-05,0.041944,0.043499,0.041590,0.043488,0.043488,330675377
+2020-04-06,0.043499,0.049642,0.043480,0.049474,0.049474,528856126
+2020-04-07,0.049505,0.051273,0.047680,0.048317,0.048317,535973254
+2020-04-08,0.048331,0.051091,0.048069,0.050983,0.050983,355554036
+2020-04-09,0.051028,0.052141,0.049126,0.052039,0.052039,420784745
+2020-04-10,0.052009,0.052240,0.046073,0.047788,0.047788,461485326
+2020-04-11,0.047852,0.049815,0.047695,0.049551,0.049551,426515998
+2020-04-12,0.049544,0.051032,0.048674,0.049441,0.049441,411810328
+2020-04-13,0.049529,0.049529,0.046584,0.048339,0.048339,530770069
+2020-04-14,0.048332,0.049169,0.047784,0.048215,0.048215,507234997
+2020-04-15,0.048007,0.048774,0.046332,0.046409,0.046409,468836578
+2020-04-16,0.046366,0.049455,0.045400,0.049125,0.049125,628082822
+2020-04-17,0.049208,0.049498,0.048609,0.049070,0.049070,478450043
+2020-04-18,0.049041,0.050785,0.048975,0.050501,0.050501,534672464
+2020-04-19,0.050499,0.050836,0.049030,0.049209,0.049209,523219785
+2020-04-20,0.049199,0.053372,0.049019,0.049997,0.049997,742154168
+2020-04-21,0.049925,0.051861,0.049662,0.051222,0.051222,495416209
+2020-04-22,0.051208,0.055015,0.050969,0.054812,0.054812,561155181
+2020-04-23,0.054835,0.064866,0.054783,0.061737,0.061737,993914721
+2020-04-24,0.061824,0.065499,0.061022,0.061612,0.061612,671248452
+2020-04-25,0.061611,0.063735,0.061308,0.062153,0.062153,526584850
+2020-04-26,0.062009,0.063112,0.061522,0.062500,0.062500,550894044
+2020-04-27,0.062087,0.068485,0.061742,0.067367,0.067367,711801196
+2020-04-28,0.067273,0.070738,0.067036,0.069021,0.069021,820842387
+2020-04-29,0.069041,0.073140,0.067568,0.072350,0.072350,929790801
+2020-04-30,0.072385,0.073988,0.066768,0.067697,0.067697,859662107
+2020-05-01,0.067782,0.073505,0.067782,0.073222,0.073222,764134318
+2020-05-02,0.073109,0.076145,0.072102,0.075450,0.075450,721153691
+2020-05-03,0.075577,0.076544,0.072521,0.073106,0.073106,755013661
+2020-05-04,0.073084,0.074088,0.068667,0.073738,0.073738,701073658
+2020-05-05,0.073744,0.074315,0.071737,0.072445,0.072445,572848081
+2020-05-06,0.072387,0.073199,0.071195,0.071195,0.071195,634319026
+2020-05-07,0.071196,0.073566,0.070758,0.072321,0.072321,676902337
+2020-05-08,0.072364,0.074185,0.071013,0.073143,0.073143,615940985
+2020-05-09,0.072925,0.073516,0.071599,0.071971,0.071971,615949072
+2020-05-10,0.071967,0.071967,0.061108,0.064317,0.064317,820471098
+2020-05-11,0.064307,0.065066,0.061184,0.062793,0.062793,676862243
+2020-05-12,0.062795,0.070168,0.062352,0.069905,0.069905,717258193
+2020-05-13,0.069929,0.070582,0.068298,0.069796,0.069796,668016410
+2020-05-14,0.069645,0.070700,0.067377,0.069082,0.069082,667445362
+2020-05-15,0.069084,0.069708,0.067102,0.067406,0.067406,589459285
+2020-05-16,0.067403,0.068290,0.066845,0.068110,0.068110,433441328
+2020-05-17,0.067966,0.071491,0.067938,0.069100,0.069100,530947005
+2020-05-18,0.069062,0.071148,0.068724,0.070095,0.070095,594262835
+2020-05-19,0.070058,0.070157,0.068618,0.069389,0.069389,427647345
+2020-05-20,0.069407,0.071913,0.068613,0.070992,0.070992,530728877
+2020-05-21,0.070996,0.071391,0.064559,0.066699,0.066699,504379554
+2020-05-22,0.066728,0.069118,0.065799,0.068167,0.068167,473521124
+2020-05-23,0.068160,0.069116,0.066711,0.067608,0.067608,400282442
+2020-05-24,0.067549,0.068399,0.064795,0.064860,0.064860,390536763
+2020-05-25,0.064646,0.066123,0.064210,0.066098,0.066098,450549233
+2020-05-26,0.066216,0.066457,0.064151,0.065144,0.065144,371589056
+2020-05-27,0.065119,0.067673,0.065026,0.066252,0.066252,437929645
+2020-05-28,0.066296,0.069840,0.065979,0.068865,0.068865,453361150
+2020-05-29,0.068824,0.069792,0.067134,0.067876,0.067876,440276090
+2020-05-30,0.067842,0.072593,0.067041,0.072436,0.072436,510303238
+2020-05-31,0.072399,0.076035,0.069487,0.070627,0.070627,636177470
+2020-06-01,0.070631,0.076174,0.070166,0.075518,0.075518,620504741
+2020-06-02,0.075410,0.083960,0.075340,0.079284,0.079284,798043368
+2020-06-03,0.079349,0.083102,0.076996,0.082632,0.082632,625675420
+2020-06-04,0.082708,0.086169,0.079758,0.082476,0.082476,728954392
+2020-06-05,0.082406,0.083117,0.079276,0.079518,0.079518,643282514
+2020-06-06,0.079494,0.081284,0.078731,0.079883,0.079883,499450887
+2020-06-07,0.079863,0.080910,0.076096,0.079000,0.079000,497548454
+2020-06-08,0.078975,0.080545,0.078276,0.080010,0.080010,394984022
+2020-06-09,0.079980,0.080371,0.077688,0.078576,0.078576,431553013
+2020-06-10,0.078538,0.079153,0.077709,0.078657,0.078657,462922723
+2020-06-11,0.078714,0.079402,0.069982,0.071485,0.071485,590529752
+2020-06-12,0.071429,0.074844,0.070916,0.073029,0.073029,463002957
+2020-06-13,0.072993,0.074463,0.071993,0.074296,0.074296,388991889
+2020-06-14,0.074385,0.074385,0.071092,0.071414,0.071414,389719568
+2020-06-15,0.071414,0.071830,0.066148,0.071110,0.071110,475868940
+2020-06-16,0.071024,0.072076,0.070118,0.071247,0.071247,422477438
+2020-06-17,0.071361,0.073836,0.070160,0.071893,0.071893,460635041
+2020-06-18,0.071901,0.072256,0.069863,0.070937,0.070937,396472624
+2020-06-19,0.070940,0.071045,0.068845,0.069271,0.069271,409199952
+2020-06-20,0.069271,0.070369,0.068706,0.069921,0.069921,373213605
+2020-06-21,0.069830,0.070461,0.068699,0.068757,0.068757,329921806
+2020-06-22,0.068755,0.071921,0.068733,0.071872,0.071872,414440267
+2020-06-23,0.071890,0.072269,0.070070,0.071219,0.071219,377047281
+2020-06-24,0.071293,0.072757,0.068581,0.069173,0.069173,372491015
+2020-06-25,0.069317,0.070560,0.066312,0.067831,0.067831,331356547
+2020-06-26,0.067853,0.068748,0.066502,0.067097,0.067097,314879213
+2020-06-27,0.067087,0.067471,0.061251,0.063189,0.063189,283951205
+2020-06-28,0.063189,0.065204,0.062204,0.064378,0.064378,220022782
+2020-06-29,0.064467,0.065484,0.063159,0.065264,0.065264,291925173
+2020-06-30,0.065076,0.067579,0.064234,0.067068,0.067068,289552123
+2020-07-01,0.067105,0.069577,0.066242,0.068488,0.068488,316808164
+2020-07-02,0.068525,0.070878,0.067248,0.068406,0.068406,290632981
+2020-07-03,0.068410,0.068410,0.066771,0.067249,0.067249,204165764
+2020-07-04,0.067234,0.068416,0.066543,0.067867,0.067867,218498800
+2020-07-05,0.067854,0.068115,0.065755,0.067177,0.067177,202429385
+2020-07-06,0.067177,0.071982,0.066644,0.071863,0.071863,279337235
+2020-07-07,0.071670,0.073973,0.070344,0.073268,0.073268,257005980
+2020-07-08,0.073287,0.085003,0.072658,0.085003,0.085003,471290003
+2020-07-09,0.084874,0.097164,0.083337,0.090588,0.090588,845893278
+2020-07-10,0.090524,0.090697,0.083007,0.088913,0.088913,529828870
+2020-07-11,0.088926,0.100025,0.088755,0.094331,0.094331,604044703
+2020-07-12,0.094334,0.097264,0.090747,0.095002,0.095002,382865014
+2020-07-13,0.095002,0.097345,0.088453,0.090291,0.090291,389748252
+2020-07-14,0.090220,0.092322,0.086238,0.092108,0.092108,305049008
+2020-07-15,0.091956,0.095613,0.087782,0.094042,0.094042,391047540
+2020-07-16,0.094064,0.102505,0.089316,0.100669,0.100669,505630696
+2020-07-17,0.100758,0.106773,0.099677,0.103919,0.103919,505735318
+2020-07-18,0.103775,0.104056,0.099309,0.100691,0.100691,266646100
+2020-07-19,0.100707,0.101949,0.097390,0.099877,0.099877,215208318
+2020-07-20,0.099898,0.101273,0.094055,0.094679,0.094679,238907306
+2020-07-21,0.094600,0.097956,0.094080,0.096224,0.096224,222225815
+2020-07-22,0.096170,0.097494,0.094478,0.097224,0.097224,188477646
+2020-07-23,0.097261,0.100999,0.096909,0.097764,0.097764,259146414
+2020-07-24,0.097764,0.097931,0.095256,0.095563,0.095563,221044089
+2020-07-25,0.095662,0.100673,0.095330,0.100179,0.100179,237008047
+2020-07-26,0.100115,0.105067,0.097449,0.098732,0.098732,328857055
+2020-07-27,0.098681,0.099597,0.090114,0.094541,0.094541,347516202
+2020-07-28,0.094529,0.097532,0.093606,0.097002,0.097002,298863222
+2020-07-29,0.096977,0.099101,0.095060,0.095288,0.095288,241946098
+2020-07-30,0.095302,0.097458,0.094837,0.096643,0.096643,180339488
+2020-07-31,0.096671,0.097134,0.095435,0.096931,0.096931,176835286
+2020-08-01,0.096931,0.107754,0.096880,0.106995,0.106995,400852491
+2020-08-02,0.107006,0.114879,0.098981,0.102550,0.102550,499258062
+2020-08-03,0.102640,0.108085,0.101730,0.105059,0.105059,307978252
+2020-08-04,0.105056,0.111197,0.105056,0.109971,0.109971,322228936
+2020-08-05,0.109911,0.111014,0.107409,0.107935,0.107935,236900060
+2020-08-06,0.107863,0.108024,0.105615,0.106432,0.106432,217021091
+2020-08-07,0.106427,0.107729,0.100053,0.103121,0.103121,425365420
+2020-08-08,0.103177,0.104344,0.101834,0.102960,0.102960,179081363
+2020-08-09,0.103151,0.106837,0.103098,0.105086,0.105086,219371826
+2020-08-10,0.105186,0.106910,0.103885,0.105994,0.105994,235437880
+2020-08-11,0.106026,0.108495,0.097953,0.100932,0.100932,531368379
+2020-08-12,0.100965,0.103658,0.097064,0.102179,0.102179,223009012
+2020-08-13,0.102146,0.103217,0.098174,0.102137,0.102137,231325307
+2020-08-14,0.102176,0.108184,0.101302,0.104972,0.104972,269518943
+2020-08-15,0.104988,0.108583,0.103698,0.106799,0.106799,258271148
+2020-08-16,0.106762,0.115125,0.104407,0.114619,0.114619,286171648
+2020-08-17,0.114619,0.118987,0.110739,0.113654,0.113654,419680340
+2020-08-18,0.113649,0.116018,0.107948,0.108770,0.108770,256529526
+2020-08-19,0.108803,0.109499,0.100100,0.102548,0.102548,252993404
+2020-08-20,0.102520,0.107232,0.101224,0.107175,0.107175,199755664
+2020-08-21,0.107228,0.109333,0.100383,0.100438,0.100438,267403132
+2020-08-22,0.100439,0.102478,0.098509,0.102462,0.102462,206985739
+2020-08-23,0.102399,0.103050,0.099210,0.103050,0.103050,162138541
+2020-08-24,0.102973,0.105924,0.101460,0.103502,0.103502,170036740
+2020-08-25,0.103518,0.103518,0.096650,0.098112,0.098112,226110548
+2020-08-26,0.098079,0.100437,0.096691,0.098418,0.098418,235648983
+2020-08-27,0.098362,0.098859,0.091609,0.093917,0.093917,251313087
+2020-08-28,0.093926,0.096645,0.093185,0.095819,0.095819,185494720
+2020-08-29,0.095797,0.097385,0.094889,0.096737,0.096737,176461129
+2020-08-30,0.096713,0.098490,0.096603,0.098247,0.098247,194696528
+2020-08-31,0.098315,0.098969,0.095455,0.097311,0.097311,200377295
+2020-09-01,0.097283,0.100862,0.096516,0.099379,0.099379,261417048
+2020-09-02,0.099352,0.099816,0.090364,0.092650,0.092650,270916414
+2020-09-03,0.092604,0.093033,0.078770,0.079447,0.079447,278190195
+2020-09-04,0.079314,0.083094,0.076200,0.081452,0.081452,299460315
+2020-09-05,0.081374,0.083175,0.074044,0.075512,0.075512,227987351
+2020-09-06,0.075512,0.079146,0.072577,0.077862,0.077862,198268220
+2020-09-07,0.077859,0.079327,0.074667,0.078691,0.078691,163474090
+2020-09-08,0.078683,0.079577,0.075751,0.077537,0.077537,149705922
+2020-09-09,0.077540,0.079879,0.076021,0.078626,0.078626,118253396
+2020-09-10,0.078612,0.083386,0.078583,0.081324,0.081324,161477831
+2020-09-11,0.081324,0.084418,0.079397,0.083808,0.083808,142072516
+2020-09-12,0.083891,0.085277,0.083005,0.084105,0.084105,130594675
+2020-09-13,0.084105,0.084658,0.079566,0.080061,0.080061,140385591
+2020-09-14,0.080064,0.082753,0.079432,0.080452,0.080452,150757355
+2020-09-15,0.080486,0.081600,0.078107,0.078256,0.078256,168607726
+2020-09-16,0.078296,0.081559,0.075960,0.080199,0.080199,183746302
+2020-09-17,0.080304,0.082072,0.078420,0.080424,0.080424,154219419
+2020-09-18,0.080424,0.080607,0.077935,0.078461,0.078461,110248244
+2020-09-19,0.078476,0.081263,0.077788,0.078980,0.078980,102880672
+2020-09-20,0.078979,0.079054,0.076007,0.077406,0.077406,101725308
+2020-09-21,0.077419,0.077698,0.070173,0.070703,0.070703,124951989
+2020-09-22,0.070663,0.072512,0.070016,0.071987,0.071987,108176092
+2020-09-23,0.071786,0.072263,0.067282,0.067574,0.067574,120676954
+2020-09-24,0.067483,0.070638,0.067022,0.070370,0.070370,148195540
+2020-09-25,0.070445,0.075612,0.069379,0.074459,0.074459,175265522
+2020-09-26,0.074574,0.076238,0.072802,0.073963,0.073963,124619607
+2020-09-27,0.073961,0.074808,0.071808,0.073336,0.073336,119041432
+2020-09-28,0.073424,0.075805,0.073303,0.073540,0.073540,137705135
+2020-09-29,0.073398,0.075049,0.072439,0.074140,0.074140,120859330
+2020-09-30,0.074136,0.074995,0.072371,0.074824,0.074824,119624630
+2020-10-01,0.074896,0.076328,0.071945,0.073172,0.073172,158828556
+2020-10-02,0.073203,0.073882,0.069783,0.071097,0.071097,158118757
+2020-10-03,0.071074,0.072255,0.070815,0.071157,0.071157,100791478
+2020-10-04,0.071222,0.073412,0.070754,0.072955,0.072955,106843418
+2020-10-05,0.072992,0.074069,0.072565,0.073419,0.073419,126663686
+2020-10-06,0.073370,0.074965,0.071969,0.072501,0.072501,161623397
+2020-10-07,0.072515,0.073118,0.070992,0.072301,0.072301,133649894
+2020-10-08,0.072383,0.073376,0.070658,0.073095,0.073095,131279734
+2020-10-09,0.073129,0.075725,0.072621,0.075144,0.075144,156460920
+2020-10-10,0.075096,0.078274,0.075077,0.077373,0.077373,145849675
+2020-10-11,0.077351,0.078659,0.076983,0.077229,0.077229,120268596
+2020-10-12,0.077163,0.079095,0.076176,0.077683,0.077683,133171634
+2020-10-13,0.077646,0.077652,0.075698,0.076345,0.076345,125542356
+2020-10-14,0.076366,0.076726,0.073966,0.074283,0.074283,120454176
+2020-10-15,0.074199,0.074375,0.072213,0.074041,0.074041,115219952
+2020-10-16,0.074048,0.078747,0.072507,0.078702,0.078702,160931240
+2020-10-17,0.078954,0.083563,0.077893,0.081916,0.081916,268590382
+2020-10-18,0.081742,0.082172,0.079374,0.079551,0.079551,165059604
+2020-10-19,0.079581,0.087262,0.079509,0.085249,0.085249,306021433
+2020-10-20,0.085283,0.086542,0.080747,0.080906,0.080906,216687519
+2020-10-21,0.080915,0.086224,0.080806,0.083780,0.083780,234581977
+2020-10-22,0.083740,0.087329,0.083740,0.085280,0.085280,195477498
+2020-10-23,0.085442,0.086336,0.083136,0.083795,0.083795,153182270
+2020-10-24,0.083796,0.085971,0.083478,0.085437,0.085437,143789489
+2020-10-25,0.085437,0.085636,0.082587,0.083143,0.083143,139158127
+2020-10-26,0.083143,0.084229,0.080218,0.080907,0.080907,181364928
+2020-10-27,0.080906,0.083014,0.080906,0.081809,0.081809,173073310
+2020-10-28,0.081809,0.082096,0.077678,0.078592,0.078592,166210480
+2020-10-29,0.078592,0.078983,0.075770,0.077453,0.077453,143150634
+2020-10-30,0.077454,0.078472,0.074960,0.076763,0.076763,118612988
+2020-10-31,0.076763,0.079489,0.076601,0.077673,0.077673,137580784
+2020-11-01,0.077673,0.078591,0.076655,0.078478,0.078478,115500841
+2020-11-02,0.078475,0.079278,0.075581,0.075660,0.075660,129525552
+2020-11-03,0.075660,0.076316,0.073550,0.075311,0.075311,126769721
+2020-11-04,0.075320,0.075638,0.072922,0.074593,0.074593,118999480
+2020-11-05,0.074594,0.082116,0.073703,0.080175,0.080175,180475299
+2020-11-06,0.080168,0.085136,0.080165,0.083874,0.083874,197958333
+2020-11-07,0.083874,0.085945,0.078584,0.079614,0.079614,207531867
+2020-11-08,0.079614,0.082766,0.078883,0.081538,0.081538,137449751
+2020-11-09,0.081540,0.082062,0.078255,0.079677,0.079677,151868375
+2020-11-10,0.079687,0.082188,0.079318,0.079828,0.079828,151230471
+2020-11-11,0.079827,0.082051,0.079692,0.080692,0.080692,142374410
+2020-11-12,0.080689,0.080882,0.079326,0.080666,0.080666,135597876
+2020-11-13,0.080663,0.082386,0.080020,0.082318,0.082318,141302911
+2020-11-14,0.082318,0.084058,0.081032,0.081158,0.081158,171038961
+2020-11-15,0.081158,0.082184,0.079229,0.080294,0.080294,130851376
+2020-11-16,0.080294,0.082303,0.079588,0.081896,0.081896,144088171
+2020-11-17,0.083962,0.087811,0.083461,0.086075,0.086075,234814750
+2020-11-18,0.086072,0.086526,0.081960,0.083615,0.083615,200409056
+2020-11-19,0.083616,0.085657,0.081631,0.083906,0.083906,159838550
+2020-11-20,0.083908,0.088310,0.083775,0.088307,0.088307,177052672
+2020-11-21,0.088307,0.108930,0.088307,0.108405,0.108405,646627498
+2020-11-22,0.108405,0.113919,0.097502,0.103526,0.103526,689900728
+2020-11-23,0.103526,0.131100,0.101743,0.130599,0.130599,881252331
+2020-11-24,0.130651,0.196500,0.130651,0.195480,0.195480,3759466315
+2020-11-25,0.195058,0.229780,0.183562,0.195202,0.195202,3400050501
+2020-11-26,0.194962,0.204134,0.147946,0.167548,0.167548,2426960775
+2020-11-27,0.167805,0.206409,0.163880,0.206409,0.206409,2262645472
+2020-11-28,0.206660,0.219057,0.196406,0.200203,0.200203,2016734578
+2020-11-29,0.200298,0.202338,0.189708,0.194224,0.194224,987586583
+2020-11-30,0.194195,0.204532,0.189645,0.202093,0.202093,1061790831
+2020-12-01,0.202160,0.203534,0.177947,0.184425,0.184425,917146767
+2020-12-02,0.184473,0.187982,0.178353,0.185151,0.185151,588076706
+2020-12-03,0.185249,0.189407,0.180338,0.184304,0.184304,489435452
+2020-12-04,0.184328,0.188008,0.160720,0.162855,0.162855,575389419
+2020-12-05,0.162703,0.175897,0.160525,0.171718,0.171718,428643561
+2020-12-06,0.171730,0.179620,0.168093,0.175630,0.175630,410343063
+2020-12-07,0.175632,0.175955,0.165773,0.168460,0.168460,317729160
+2020-12-08,0.168471,0.168471,0.150182,0.152803,0.152803,432945452
+2020-12-09,0.152774,0.173848,0.140441,0.172224,0.172224,935284783
+2020-12-10,0.172295,0.176810,0.161102,0.161102,0.161102,770957773
+2020-12-11,0.161112,0.164297,0.151180,0.151180,0.151180,608768064
+2020-12-12,0.151131,0.164039,0.150714,0.158950,0.158950,509594961
+2020-12-13,0.158959,0.179206,0.155900,0.174852,0.174852,689055367
+2020-12-14,0.175201,0.178075,0.166990,0.169762,0.169762,522592210
+2020-12-15,0.169788,0.176260,0.165491,0.166557,0.166557,469193894
+2020-12-16,0.166502,0.191815,0.159912,0.191401,0.191401,1059791080
+2020-12-17,0.191270,0.206463,0.180859,0.185935,0.185935,1664078484
+2020-12-18,0.185971,0.188986,0.177644,0.185127,0.185127,822786727
+2020-12-19,0.185072,0.187856,0.180467,0.181837,0.181837,483210984
+2020-12-20,0.181832,0.181987,0.175738,0.176979,0.176979,459139596
+2020-12-21,0.176974,0.179914,0.161052,0.166357,0.166357,509445346
+2020-12-22,0.166178,0.169725,0.154086,0.162185,0.162185,661299925
+2020-12-23,0.162213,0.162241,0.113173,0.126471,0.126471,1192456990
+2020-12-24,0.126820,0.165288,0.125073,0.159620,0.159620,1571608569
+2020-12-25,0.159195,0.166570,0.148837,0.152587,0.152587,864019522
+2020-12-26,0.152519,0.155128,0.144831,0.147047,0.147047,532755621
+2020-12-27,0.147044,0.154930,0.135361,0.144973,0.144973,758476186
+2020-12-28,0.145099,0.154212,0.142134,0.144375,0.144375,578664860
+2020-12-29,0.144359,0.148768,0.129052,0.138815,0.138815,762785956
+2020-12-30,0.138760,0.139266,0.129891,0.131913,0.131913,555793351
+2020-12-31,0.131989,0.132160,0.124408,0.128370,0.128370,484196978
+2021-01-01,0.128321,0.139801,0.127367,0.132408,0.132408,493194345
+2021-01-02,0.132471,0.134618,0.127561,0.127820,0.127820,463295709
+2021-01-03,0.127847,0.138974,0.124531,0.136423,0.136423,694141229
+2021-01-04,0.136644,0.165951,0.130889,0.165180,0.165180,1650893150
+2021-01-05,0.165094,0.209966,0.151998,0.194823,0.194823,2558465429
+2021-01-06,0.194671,0.383481,0.194237,0.340793,0.340793,10408578427
+2021-01-07,0.343158,0.402339,0.297414,0.315797,0.315797,6253336842
+2021-01-08,0.315623,0.330490,0.269229,0.302836,0.302836,3650270362
+2021-01-09,0.302710,0.330180,0.286515,0.311935,0.311935,2262748352
+2021-01-10,0.312166,0.326392,0.267365,0.288749,0.288749,1949483668
+2021-01-11,0.288331,0.288331,0.214559,0.272238,0.272238,2510439297
+2021-01-12,0.272099,0.310917,0.256877,0.281743,0.281743,2951493960
+2021-01-13,0.281518,0.307950,0.277566,0.304022,0.304022,1932760186
+2021-01-14,0.304195,0.319328,0.288188,0.302620,0.302620,1746390818
+2021-01-15,0.302697,0.310724,0.263460,0.284941,0.284941,1546747797
+2021-01-16,0.284786,0.309605,0.278850,0.292019,0.292019,1576551021
+2021-01-17,0.291908,0.318398,0.288035,0.303566,0.303566,1884116937
+2021-01-18,0.303366,0.307442,0.295037,0.303611,0.303611,1011246742
+2021-01-19,0.303752,0.317401,0.296744,0.299405,0.299405,1530976794
+2021-01-20,0.299090,0.301187,0.277111,0.294351,0.294351,1160924328
+2021-01-21,0.294397,0.294691,0.246203,0.252603,0.252603,1083947046
+2021-01-22,0.252395,0.280236,0.229391,0.270501,0.270501,1392207582
+2021-01-23,0.269934,0.277927,0.264482,0.269755,0.269755,875595181
+2021-01-24,0.269684,0.281912,0.263895,0.271556,0.271556,806028759
+2021-01-25,0.271473,0.276463,0.261377,0.262179,0.262179,713468709
+2021-01-26,0.262006,0.264865,0.250420,0.261567,0.261567,670565995
+2021-01-27,0.261600,0.261921,0.231787,0.239070,0.239070,669146236
+2021-01-28,0.238921,0.301295,0.233803,0.292241,0.292241,1470789190
+2021-01-29,0.304425,0.366745,0.287883,0.294674,0.294674,5357767876
+2021-01-30,0.294144,0.353560,0.280146,0.324866,0.324866,3891286887
+2021-01-31,0.324993,0.336867,0.297156,0.305702,0.305702,2305438899
+2021-02-01,0.305749,0.359450,0.295178,0.321835,0.321835,3711837885
+2021-02-02,0.321843,0.346097,0.317043,0.336620,0.336620,2229603871
+2021-02-03,0.336899,0.344990,0.328767,0.342151,0.342151,1486186863
+2021-02-04,0.342194,0.345249,0.313897,0.325229,0.325229,1554404275
+2021-02-05,0.325139,0.357348,0.325063,0.349607,0.349607,2146857567
+2021-02-06,0.349286,0.391802,0.336326,0.376300,0.376300,2538410914
+2021-02-07,0.376046,0.416517,0.365365,0.383473,0.383473,5026694578
+2021-02-08,0.383338,0.398869,0.372931,0.395606,0.395606,2542466582
+2021-02-09,0.395263,0.400816,0.383601,0.396737,0.396737,1818075317
+2021-02-10,0.396623,0.438560,0.383835,0.412419,0.412419,3501396594
+2021-02-11,0.411791,0.464213,0.411791,0.452912,0.452912,3244799993
+2021-02-12,0.452900,0.530949,0.440782,0.527843,0.527843,3705074297
+2021-02-13,0.526854,0.600825,0.515171,0.559948,0.559948,5519338626
+2021-02-14,0.560921,0.574094,0.498730,0.517644,0.517644,3078578193
+2021-02-15,0.516416,0.537089,0.436805,0.493762,0.493762,3202896143
+2021-02-16,0.493445,0.513889,0.472625,0.486610,0.486610,2101777439
+2021-02-17,0.486527,0.507955,0.459225,0.497002,0.497002,1859433188
+2021-02-18,0.496831,0.515467,0.486292,0.497508,0.497508,1663443587
+2021-02-19,0.497597,0.521300,0.486387,0.513602,0.513602,1683567104
+2021-02-20,0.513544,0.532082,0.467735,0.488006,0.488006,2152043635
+2021-02-21,0.487370,0.508419,0.478347,0.498768,0.498768,1691495133
+2021-02-22,0.498626,0.523043,0.399723,0.466957,0.466957,2952779389
+2021-02-23,0.466542,0.466542,0.322049,0.386530,0.386530,2962479689
+2021-02-24,0.386795,0.432824,0.370403,0.407240,0.407240,1862049592
+2021-02-25,0.407084,0.425786,0.381269,0.381269,0.381269,1320643982
+2021-02-26,0.382205,0.401098,0.357837,0.400678,0.400678,1387062138
+2021-02-27,0.401020,0.470942,0.401020,0.441458,0.441458,2799346118
+2021-02-28,0.441513,0.451634,0.386119,0.406651,0.406651,1888502990
+2021-03-01,0.406942,0.435909,0.403503,0.430318,0.430318,1390709358
+2021-03-02,0.430409,0.436545,0.399533,0.419565,0.419565,1167447987
+2021-03-03,0.420124,0.438043,0.414655,0.422105,0.422105,1195050006
+2021-03-04,0.421876,0.427286,0.404421,0.413222,0.413222,1067768373
+2021-03-05,0.412792,0.412792,0.388260,0.406170,0.406170,839856756
+2021-03-06,0.405861,0.408054,0.394103,0.403310,0.403310,680865154
+2021-03-07,0.403360,0.421909,0.403360,0.412844,0.412844,796240412
+2021-03-08,0.412990,0.420215,0.403189,0.417532,0.417532,857074336
+2021-03-09,0.417489,0.433775,0.412946,0.432650,0.432650,1048814189
+2021-03-10,0.432330,0.432621,0.407995,0.410769,0.410769,975485394
+2021-03-11,0.410388,0.412951,0.397844,0.405900,0.405900,952021130
+2021-03-12,0.406159,0.407849,0.382021,0.387871,0.387871,932051704
+2021-03-13,0.387941,0.411789,0.377660,0.408264,0.408264,1078554244
+2021-03-14,0.408054,0.408270,0.390867,0.391533,0.391533,788965241
+2021-03-15,0.391378,0.398947,0.371128,0.385499,0.385499,979911106
+2021-03-16,0.385337,0.410486,0.375692,0.395747,0.395747,1172225532
+2021-03-17,0.395801,0.406407,0.388862,0.404744,0.404744,931660142
+2021-03-18,0.404692,0.409544,0.387722,0.397609,0.397609,857862584
+2021-03-19,0.397451,0.403751,0.391117,0.398328,0.398328,779831001
+2021-03-20,0.398286,0.439220,0.396472,0.417488,0.417488,1573144660
+2021-03-21,0.417621,0.425371,0.395432,0.404999,0.404999,1202061273
+2021-03-22,0.404982,0.425933,0.396546,0.396740,0.396740,1398256291
+2021-03-23,0.396633,0.411715,0.392164,0.400086,0.400086,1103779839
+2021-03-24,0.399935,0.406021,0.360685,0.368639,0.368639,976328018
+2021-03-25,0.368400,0.373741,0.350271,0.365900,0.365900,1066307446
+2021-03-26,0.366000,0.388926,0.364910,0.387505,0.387505,905696765
+2021-03-27,0.387460,0.392437,0.375505,0.384722,0.384722,716032418
+2021-03-28,0.384728,0.414434,0.381362,0.399341,0.399341,1322103231
+2021-03-29,0.399779,0.412981,0.394829,0.407883,0.407883,932211824
+2021-03-30,0.407803,0.415185,0.403324,0.405941,0.405941,883027112
+2021-03-31,0.405910,0.412399,0.388911,0.410898,0.410898,1052641432
+2021-04-01,0.411138,0.436558,0.408600,0.432512,0.432512,1465378533
+2021-04-02,0.432389,0.472328,0.432389,0.446585,0.446585,2189259118
+2021-04-03,0.446040,0.465448,0.417844,0.418054,0.418054,1617541085
+2021-04-04,0.418045,0.442787,0.412271,0.437807,0.437807,1213059845
+2021-04-05,0.437827,0.550972,0.433933,0.536367,0.536367,4476131328
+2021-04-06,0.539074,0.581041,0.487475,0.542744,0.542744,4717764852
+2021-04-07,0.543126,0.548016,0.457965,0.473280,0.473280,2697133800
+2021-04-08,0.473695,0.507160,0.471223,0.506816,0.506816,1584288709
+2021-04-09,0.507053,0.507053,0.478914,0.486387,0.486387,1072231147
+2021-04-10,0.486935,0.593161,0.483300,0.561829,0.561829,3632750033
+2021-04-11,0.562593,0.654936,0.556328,0.588810,0.588810,5784803709
+2021-04-12,0.585272,0.606282,0.567617,0.590592,0.590592,2677108329
+2021-04-13,0.590266,0.683775,0.577397,0.655356,0.655356,4359650544
+2021-04-14,0.655471,0.689814,0.588875,0.636735,0.636735,3686360458
+2021-04-15,0.636646,0.649466,0.615953,0.641040,0.641040,1884434890
+2021-04-16,0.640499,0.654250,0.567647,0.613263,0.613263,2279497102
+2021-04-17,0.611468,0.644146,0.595684,0.599255,0.599255,1747763981
+2021-04-18,0.598581,0.605939,0.463715,0.544734,0.544734,2642964343
+2021-04-19,0.545594,0.566025,0.493378,0.501234,0.501234,1896493046
+2021-04-20,0.499658,0.529685,0.470132,0.527950,0.527950,1793260649
+2021-04-21,0.529435,0.537815,0.485602,0.492088,0.492088,1483729152
+2021-04-22,0.490620,0.512949,0.446530,0.450346,0.450346,1696917155
+2021-04-23,0.450246,0.456459,0.366694,0.450892,0.450892,2437398588
+2021-04-24,0.451023,0.460183,0.413715,0.425746,0.425746,1406030264
+2021-04-25,0.425383,0.444662,0.401994,0.416438,0.416438,1131194565
+2021-04-26,0.416658,0.486366,0.414844,0.485610,0.485610,1580164878
+2021-04-27,0.486563,0.522120,0.476718,0.509479,0.509479,1554353642
+2021-04-28,0.509858,0.521321,0.476058,0.497349,0.497349,1117111605
+2021-04-29,0.497523,0.508478,0.477725,0.491797,0.491797,879179804
+2021-04-30,0.491981,0.539698,0.485537,0.529526,0.529526,1485447208
+2021-05-01,0.529514,0.539802,0.513592,0.539802,0.539802,1056846205
+2021-05-02,0.540107,0.559811,0.514395,0.559492,0.559492,1396734702
+2021-05-03,0.555550,0.573189,0.540592,0.552142,0.552142,1414103796
+2021-05-04,0.551081,0.551081,0.497235,0.503323,0.503323,1615564898
+2021-05-05,0.501947,0.603429,0.497103,0.603429,0.603429,2837953135
+2021-05-06,0.605715,0.688806,0.597638,0.651032,0.651032,4880860756
+2021-05-07,0.649812,0.687788,0.605750,0.630377,0.630377,3018476550
+2021-05-08,0.630861,0.640806,0.605224,0.616551,0.616551,1673520774
+2021-05-09,0.614915,0.633067,0.577509,0.628589,0.628589,2060435745
+2021-05-10,0.627909,0.778104,0.615519,0.659579,0.659579,6716066186
+2021-05-11,0.657429,0.739510,0.620578,0.729996,0.729996,4500602885
+2021-05-12,0.733122,0.736246,0.588705,0.588705,0.588705,2788838782
+2021-05-13,0.592693,0.660812,0.550611,0.644151,0.644151,3672409153
+2021-05-14,0.649916,0.706339,0.637729,0.668042,0.668042,3235407543
+2021-05-15,0.666113,0.740814,0.650728,0.676241,0.676241,4130301427
+2021-05-16,0.681264,0.796471,0.663512,0.714302,0.714302,5094441207
+2021-05-17,0.711321,0.711898,0.621145,0.645601,0.645601,3497099452
+2021-05-18,0.642654,0.700613,0.635705,0.647115,0.647115,2692243772
+2021-05-19,0.646868,0.656308,0.303509,0.450427,0.450427,4216540503
+2021-05-20,0.445545,0.534172,0.401287,0.497590,0.497590,2728401423
+2021-05-21,0.495837,0.511039,0.373221,0.419355,0.419355,2137903903
+2021-05-22,0.419915,0.422053,0.367985,0.389953,0.389953,1654933818
+2021-05-23,0.389778,0.402295,0.276153,0.367805,0.367805,2168248423
+2021-05-24,0.365083,0.448125,0.360807,0.439702,0.439702,2433154244
+2021-05-25,0.439683,0.459465,0.408748,0.428813,0.428813,1995356890
+2021-05-26,0.430081,0.470972,0.421735,0.444674,0.444674,1739319175
+2021-05-27,0.444636,0.447053,0.411575,0.418591,0.418591,1382884710
+2021-05-28,0.420143,0.425856,0.364854,0.398792,0.398792,1567740989
+2021-05-29,0.399340,0.408593,0.344700,0.367157,0.367157,1377823083
+2021-05-30,0.367259,0.398601,0.347867,0.375688,0.375688,887569757
+2021-05-31,0.374953,0.409863,0.365917,0.403407,0.403407,1054749322
+2021-06-01,0.402653,0.447843,0.384707,0.417710,0.417710,1518957701
+2021-06-02,0.418515,0.434792,0.406065,0.419010,0.419010,991387652
+2021-06-03,0.419105,0.433926,0.413051,0.425343,0.425343,809908091
+2021-06-04,0.425615,0.425615,0.370573,0.385039,0.385039,978141224
+2021-06-05,0.385222,0.405817,0.366328,0.375380,0.375380,872412181
+2021-06-06,0.375495,0.388732,0.372316,0.381255,0.381255,630132229
+2021-06-07,0.381313,0.392183,0.344022,0.346232,0.346232,668258023
+2021-06-08,0.346846,0.356228,0.311139,0.350567,0.350567,943710872
+2021-06-09,0.349703,0.364540,0.325290,0.364291,0.364291,914569105
+2021-06-10,0.365613,0.367092,0.332172,0.339210,0.339210,822163707
+2021-06-11,0.339390,0.343038,0.315225,0.318661,0.318661,748666312
+2021-06-12,0.318603,0.343686,0.300206,0.328297,0.328297,848257045
+2021-06-13,0.328224,0.348299,0.311545,0.344730,0.344730,783830045
+2021-06-14,0.344971,0.349320,0.328359,0.348302,0.348302,765281329
+2021-06-15,0.344028,0.351376,0.330891,0.343814,0.343814,884436203
+2021-06-16,0.334174,0.341990,0.315500,0.317373,0.317373,814399660
+2021-06-17,0.317828,0.330104,0.311118,0.317561,0.317561,697753372
+2021-06-18,0.317944,0.318640,0.285911,0.297656,0.297656,507029821
+2021-06-19,0.297742,0.306870,0.289823,0.290799,0.290799,375747048
+2021-06-20,0.290071,0.299392,0.270677,0.297630,0.297630,468555357
+2021-06-21,0.297462,0.301937,0.235819,0.236667,0.236667,646879152
+2021-06-22,0.236219,0.258689,0.200156,0.234630,0.234630,883152929
+2021-06-23,0.234970,0.269106,0.225338,0.257175,0.257175,673254530
+2021-06-24,0.255926,0.273190,0.243781,0.267769,0.267769,495390035
+2021-06-25,0.268579,0.273970,0.241204,0.242594,0.242594,459649224
+2021-06-26,0.241711,0.249309,0.229144,0.249309,0.249309,435631054
+2021-06-27,0.249420,0.259067,0.239874,0.258648,0.258648,430864934
+2021-06-28,0.259411,0.268897,0.256176,0.263508,0.263508,410516522
+2021-06-29,0.263735,0.293466,0.262853,0.280818,0.280818,529269669
+2021-06-30,0.282649,0.285719,0.266526,0.282978,0.282978,437817934
+2021-07-01,0.283182,0.283182,0.260186,0.269746,0.269746,371285153
+2021-07-02,0.269148,0.273359,0.252874,0.263427,0.263427,348779260
+2021-07-03,0.263304,0.270331,0.259710,0.264324,0.264324,331006888
+2021-07-04,0.264254,0.272314,0.259118,0.268128,0.268128,337619569
+2021-07-05,0.268272,0.268272,0.252300,0.254456,0.254456,335924211
+2021-07-06,0.253931,0.267757,0.253547,0.260190,0.260190,360426095
+2021-07-07,0.260594,0.265708,0.256145,0.256940,0.256940,341283702
+2021-07-08,0.257064,0.257643,0.239747,0.243421,0.243421,398257785
+2021-07-09,0.242954,0.249652,0.233328,0.245802,0.245802,413022586
+2021-07-10,0.245951,0.252553,0.239442,0.245317,0.245317,305321825
+2021-07-11,0.245254,0.248489,0.240989,0.246157,0.246157,272218462
+2021-07-12,0.246410,0.252465,0.236593,0.239254,0.239254,303323693
+2021-07-13,0.238938,0.242646,0.228149,0.232740,0.232740,310476443
+2021-07-14,0.232746,0.244883,0.219797,0.240116,0.240116,416234872
+2021-07-15,0.240280,0.243502,0.226838,0.240983,0.240983,372008308
+2021-07-16,0.240736,0.257509,0.233607,0.236423,0.236423,734377357
+2021-07-17,0.235357,0.238282,0.228712,0.233002,0.233002,427315628
+2021-07-18,0.233049,0.240590,0.228104,0.230738,0.230738,327137782
+2021-07-19,0.230499,0.231672,0.211523,0.211523,0.211523,306686285
+2021-07-20,0.211643,0.215566,0.199437,0.212394,0.212394,400269220
+2021-07-21,0.212238,0.230040,0.207363,0.227836,0.227836,409219916
+2021-07-22,0.228368,0.267759,0.224275,0.263600,0.263600,967644367
+2021-07-23,0.263807,0.277003,0.249254,0.269459,0.269459,833096764
+2021-07-24,0.268918,0.271963,0.261456,0.267686,0.267686,464576174
+2021-07-25,0.267470,0.267565,0.254091,0.261742,0.261742,348760886
+2021-07-26,0.261775,0.284114,0.257284,0.261479,0.261479,710940974
+2021-07-27,0.260759,0.270025,0.251328,0.263124,0.263124,466181632
+2021-07-28,0.263226,0.281100,0.258497,0.268934,0.268934,693920024
+2021-07-29,0.269947,0.274951,0.262347,0.272297,0.272297,449501855
+2021-07-30,0.272492,0.285035,0.263065,0.279421,0.279421,544526611
+2021-07-31,0.279306,0.289676,0.273748,0.285697,0.285697,542423429
+2021-08-01,0.284655,0.300413,0.273690,0.276177,0.276177,629418983
+2021-08-02,0.275586,0.285768,0.269124,0.274609,0.274609,551800678
+2021-08-03,0.274627,0.278863,0.265273,0.274168,0.274168,489501769
+2021-08-04,0.274790,0.283897,0.265753,0.280368,0.280368,480114860
+2021-08-05,0.280592,0.282296,0.266395,0.280418,0.280418,586814222
+2021-08-06,0.280385,0.286107,0.274722,0.284749,0.284749,530329062
+2021-08-07,0.285178,0.310780,0.282416,0.306259,0.306259,904795533
+2021-08-08,0.307231,0.312946,0.285842,0.287336,0.287336,602492917
+2021-08-09,0.287157,0.305335,0.280215,0.299188,0.299188,621594088
+2021-08-10,0.298990,0.314401,0.295585,0.310017,0.310017,685222152
+2021-08-11,0.310152,0.351798,0.309642,0.337858,0.337858,1181507981
+2021-08-12,0.337935,0.352928,0.316031,0.327339,0.327339,1084259364
+2021-08-13,0.328930,0.364897,0.324535,0.360085,0.360085,1043317676
+2021-08-14,0.360050,0.399314,0.352816,0.395049,0.395049,1425323552
+2021-08-15,0.395439,0.402988,0.370914,0.391609,0.391609,1219537031
+2021-08-16,0.391027,0.409772,0.371984,0.373215,0.373215,1062173833
+2021-08-17,0.372038,0.383710,0.340004,0.341650,0.341650,861963091
+2021-08-18,0.341190,0.359227,0.327346,0.342858,0.342858,710374214
+2021-08-19,0.342481,0.368058,0.332310,0.367096,0.367096,734464027
+2021-08-20,0.366957,0.387311,0.360759,0.385290,0.385290,780181594
+2021-08-21,0.385057,0.385057,0.369310,0.371779,0.371779,495958275
+2021-08-22,0.371760,0.389024,0.362143,0.373109,0.373109,599795232
+2021-08-23,0.372646,0.387066,0.370854,0.378704,0.378704,792003503
+2021-08-24,0.379354,0.380475,0.350754,0.350754,0.350754,629936533
+2021-08-25,0.350943,0.359705,0.342013,0.358504,0.358504,651572702
+2021-08-26,0.359087,0.363135,0.331908,0.336314,0.336314,604899155
+2021-08-27,0.335752,0.357219,0.329770,0.357219,0.357219,620642618
+2021-08-28,0.357344,0.359833,0.343223,0.347854,0.347854,470959442
+2021-08-29,0.347780,0.353388,0.341748,0.343741,0.343741,451759625
+2021-08-30,0.343741,0.346049,0.329315,0.329315,0.329315,522192911
+2021-08-31,0.329932,0.356158,0.327567,0.340768,0.340768,767428068
+2021-09-01,0.340256,0.356113,0.336102,0.353844,0.353844,726573172
+2021-09-02,0.353457,0.367350,0.352267,0.360593,0.360593,804429508
+2021-09-03,0.359310,0.377419,0.351908,0.368903,0.368903,802448021
+2021-09-04,0.368649,0.383885,0.365394,0.370301,0.370301,768620012
+2021-09-05,0.370126,0.397583,0.368382,0.397391,0.397391,889265975
+2021-09-06,0.397581,0.431129,0.389687,0.423432,0.423432,1749823011
+2021-09-07,0.423898,0.424250,0.279658,0.334287,0.334287,2284432865
+2021-09-08,0.334481,0.342957,0.306294,0.329539,0.329539,1406502025
+2021-09-09,0.329570,0.341750,0.325471,0.332299,0.332299,885354438
+2021-09-10,0.331932,0.358535,0.312115,0.317452,0.317452,1068237830
+2021-09-11,0.317331,0.332558,0.316381,0.325279,0.325279,596034945
+2021-09-12,0.325426,0.338584,0.317800,0.333156,0.333156,555343786
+2021-09-13,0.333264,0.336402,0.310953,0.319279,0.319279,690888123
+2021-09-14,0.318971,0.331089,0.316850,0.331089,0.331089,490880617
+2021-09-15,0.331326,0.341956,0.327813,0.341475,0.341475,535007934
+2021-09-16,0.341066,0.341814,0.324027,0.330612,0.330612,635824152
+2021-09-17,0.331137,0.333092,0.316020,0.319551,0.319551,603626051
+2021-09-18,0.319390,0.327892,0.315708,0.322502,0.322502,427858426
+2021-09-19,0.322329,0.324854,0.311740,0.314183,0.314183,389059259
+2021-09-20,0.314204,0.315143,0.271319,0.280928,0.280928,843972266
+2021-09-21,0.282268,0.287318,0.261880,0.266322,0.266322,669120683
+2021-09-22,0.266012,0.293650,0.261171,0.293306,0.293306,593808409
+2021-09-23,0.293067,0.303221,0.289186,0.303221,0.303221,528205737
+2021-09-24,0.303330,0.305785,0.270587,0.281742,0.281742,578996814
+2021-09-25,0.281561,0.285902,0.271427,0.277578,0.277578,390119407
+2021-09-26,0.277600,0.281496,0.261735,0.276165,0.276165,434181440
+2021-09-27,0.276835,0.283459,0.265539,0.265834,0.265834,374654280
+2021-09-28,0.265531,0.270299,0.255344,0.256740,0.256740,378922621
+2021-09-29,0.256987,0.278718,0.255499,0.270254,0.270254,476652882
+2021-09-30,0.270184,0.280592,0.268988,0.278811,0.278811,422507688
+2021-10-01,0.278990,0.300492,0.275940,0.300391,0.300391,599166723
+2021-10-02,0.300318,0.326407,0.292814,0.316975,0.316975,644767899
+2021-10-03,0.316922,0.322711,0.311019,0.315097,0.315097,599415325
+2021-10-04,0.314559,0.315333,0.296909,0.309655,0.309655,572515716
+2021-10-05,0.310099,0.320525,0.308398,0.319084,0.319084,628491274
+2021-10-06,0.319093,0.363944,0.305430,0.354442,0.354442,1089704496
+2021-10-07,0.357692,0.368369,0.342294,0.344107,0.344107,1284965239
+2021-10-08,0.343277,0.349404,0.334221,0.335812,0.335812,715075457
+2021-10-09,0.335841,0.366708,0.333627,0.352869,0.352869,842513413
+2021-10-10,0.352749,0.358004,0.330458,0.332517,0.332517,587185000
+2021-10-11,0.332035,0.357117,0.326546,0.344556,0.344556,743253215
+2021-10-12,0.345106,0.345106,0.320514,0.333141,0.333141,606576387
+2021-10-13,0.332975,0.374239,0.331043,0.367663,0.367663,1315956487
+2021-10-14,0.367756,0.382122,0.364969,0.369326,0.369326,884709082
+2021-10-15,0.369504,0.372602,0.351815,0.361434,0.361434,892639353
+2021-10-16,0.361253,0.419769,0.361253,0.396103,0.396103,1904544943
+2021-10-17,0.396729,0.402478,0.366181,0.382657,0.382657,1055192827
+2021-10-18,0.382928,0.394782,0.376933,0.379837,0.379837,900463495
+2021-10-19,0.379730,0.383998,0.367635,0.373924,0.373924,561883914
+2021-10-20,0.374031,0.391795,0.368571,0.390977,0.390977,773851701
+2021-10-21,0.391744,0.397679,0.372468,0.372622,0.372622,872728684
+2021-10-22,0.373404,0.380651,0.366410,0.372135,0.372135,580788689
+2021-10-23,0.372146,0.378667,0.368621,0.378667,0.378667,435009216
+2021-10-24,0.378320,0.386380,0.367339,0.372843,0.372843,553801827
+2021-10-25,0.372550,0.386804,0.371340,0.386804,0.386804,526688249
+2021-10-26,0.387836,0.387836,0.370007,0.373433,0.373433,555780297
+2021-10-27,0.373172,0.375486,0.314517,0.330756,0.330756,994505737
+2021-10-28,0.330741,0.348705,0.326250,0.342805,0.342805,848320375
+2021-10-29,0.342729,0.362998,0.341086,0.361649,0.361649,643201164
+2021-10-30,0.361570,0.365488,0.351740,0.358615,0.358615,616126735
+2021-10-31,0.358736,0.388643,0.357427,0.372851,0.372851,1141283804
+2021-11-01,0.372833,0.375660,0.358573,0.366552,0.366552,631127554
+2021-11-02,0.366098,0.381927,0.363190,0.381820,0.381820,625727471
+2021-11-03,0.382285,0.398508,0.371860,0.384967,0.384967,978825789
+2021-11-04,0.385202,0.390194,0.365835,0.369684,0.369684,617166860
+2021-11-05,0.369983,0.373720,0.359035,0.359996,0.359996,503402576
+2021-11-06,0.359538,0.364410,0.350693,0.359171,0.359171,447494356
+2021-11-07,0.359401,0.365977,0.357399,0.363434,0.363434,413751906
+2021-11-08,0.363945,0.378787,0.363393,0.377614,0.377614,640416168
+2021-11-09,0.378062,0.420443,0.373950,0.412149,0.412149,1338692934
+2021-11-10,0.412551,0.440270,0.367430,0.385255,0.385255,1970017508
+2021-11-11,0.384437,0.403029,0.376173,0.392075,0.392075,1026266028
+2021-11-12,0.391524,0.394560,0.365287,0.379479,0.379479,775630899
+2021-11-13,0.379381,0.382755,0.370843,0.378916,0.378916,493020779
+2021-11-14,0.378716,0.382072,0.368117,0.377429,0.377429,464387096
+2021-11-15,0.377497,0.393818,0.375112,0.375941,0.375941,667229793
+2021-11-16,0.377537,0.377537,0.332718,0.344057,0.344057,948088990
+2021-11-17,0.343825,0.349442,0.333180,0.346396,0.346396,727420599
+2021-11-18,0.346379,0.355156,0.314615,0.328156,0.328156,880640903
+2021-11-19,0.327756,0.356682,0.326228,0.354021,0.354021,721979989
+2021-11-20,0.354157,0.358684,0.337419,0.348732,0.348732,541831702
+2021-11-21,0.348600,0.349121,0.338716,0.344160,0.344160,455960879
+2021-11-22,0.344084,0.356350,0.332320,0.336610,0.336610,777532438
+2021-11-23,0.336564,0.342391,0.328879,0.340725,0.340725,638197000
+2021-11-24,0.341350,0.341491,0.321549,0.333267,0.333267,585096905
+2021-11-25,0.327488,0.347590,0.326031,0.331961,0.331961,535017346
+2021-11-26,0.341736,0.350240,0.307881,0.327930,0.327930,1137172623
+2021-11-27,0.328912,0.334954,0.321398,0.326569,0.326569,634035168
+2021-11-28,0.326302,0.326828,0.302672,0.323640,0.323640,654631818
+2021-11-29,0.323833,0.333856,0.323205,0.328523,0.328523,543953655
+2021-11-30,0.328465,0.350756,0.328373,0.336164,0.336164,765495934
+2021-12-01,0.335684,0.345524,0.326322,0.327880,0.327880,557755808
+2021-12-02,0.327963,0.340151,0.318176,0.338310,0.338310,550972339
+2021-12-03,0.339671,0.363233,0.323904,0.326173,0.326173,1347154478
+2021-12-04,0.326827,0.326827,0.232116,0.289158,0.289158,1824623320
+2021-12-05,0.289572,0.294263,0.260038,0.280545,0.280545,1051929731
+2021-12-06,0.279931,0.296766,0.248234,0.296040,0.296040,1216160034
+2021-12-07,0.295991,0.299358,0.282353,0.287184,0.287184,707957073
+2021-12-08,0.286940,0.307143,0.283869,0.306181,0.306181,820595435
+2021-12-09,0.305790,0.306507,0.274055,0.274055,0.274055,671983127
+2021-12-10,0.274291,0.280797,0.260286,0.261203,0.261203,526491215
+2021-12-11,0.261215,0.279675,0.257075,0.274646,0.274646,429024912
+2021-12-12,0.274426,0.281690,0.267269,0.276260,0.276260,319633170
+2021-12-13,0.276232,0.277016,0.251917,0.253125,0.253125,401585731
+2021-12-14,0.253215,0.269426,0.248652,0.260656,0.260656,583635011
+2021-12-15,0.267732,0.275106,0.246882,0.272988,0.272988,536910293
+2021-12-16,0.272952,0.274334,0.255353,0.255870,0.255870,405880374
+2021-12-17,0.255766,0.262267,0.246612,0.255147,0.255147,431554141
+2021-12-18,0.255100,0.266181,0.251052,0.255201,0.255201,390164790
+2021-12-19,0.255546,0.266441,0.252176,0.253265,0.253265,360812096
+2021-12-20,0.253543,0.273401,0.251208,0.257717,0.257717,743523572
+2021-12-21,0.257524,0.269317,0.253216,0.267563,0.267563,480382354
+2021-12-22,0.267643,0.277068,0.267183,0.267239,0.267239,434602912
+2021-12-23,0.267396,0.289545,0.265258,0.287203,0.287203,485730717
+2021-12-24,0.287552,0.288341,0.276172,0.278552,0.278552,372761398
+2021-12-25,0.278373,0.294682,0.276852,0.289153,0.289153,361103343
+2021-12-26,0.289156,0.293911,0.285068,0.291470,0.291470,289305466
+2021-12-27,0.291515,0.305289,0.291262,0.298911,0.298911,322738218
+2021-12-28,0.298614,0.298655,0.273845,0.274574,0.274574,462409941
+2021-12-29,0.274443,0.279392,0.265657,0.266442,0.266442,373052601
+2021-12-30,0.267004,0.275134,0.261378,0.268325,0.268325,341379014
+2021-12-31,0.268410,0.276153,0.260271,0.267394,0.267394,336363186
+2022-01-01,0.267408,0.276366,0.266871,0.276335,0.276335,257588527
+2022-01-02,0.276315,0.291717,0.275948,0.291703,0.291703,322943755
+2022-01-03,0.291731,0.295640,0.286541,0.290181,0.290181,441514235
+2022-01-04,0.290314,0.290784,0.279629,0.279667,0.279667,355236108
+2022-01-05,0.279694,0.294321,0.258223,0.267280,0.267280,513227148
+2022-01-06,0.267294,0.271790,0.259594,0.268084,0.268084,454884986
+2022-01-07,0.268033,0.268114,0.252609,0.256958,0.256958,474854447
+2022-01-08,0.256979,0.264056,0.248558,0.256074,0.256074,482029101
+2022-01-09,0.256085,0.263603,0.254593,0.261274,0.261274,257543793
+2022-01-10,0.261266,0.263543,0.240936,0.253108,0.253108,442391126
+2022-01-11,0.253094,0.262792,0.249054,0.262732,0.262732,365495933
+2022-01-12,0.262780,0.290529,0.262780,0.282609,0.282609,597727271
+2022-01-13,0.282636,0.289427,0.269965,0.269965,0.269965,470587060
+2022-01-14,0.269929,0.278175,0.263073,0.266340,0.266340,609155084
+2022-01-15,0.266329,0.267900,0.258132,0.259943,0.259943,481735151
+2022-01-16,0.259880,0.262402,0.255956,0.258767,0.258767,269067010
+2022-01-17,0.258801,0.259451,0.250816,0.256248,0.256248,330982585
+2022-01-18,0.256263,0.257403,0.249776,0.254431,0.254431,357600888
+2022-01-19,0.254427,0.255547,0.244717,0.246515,0.246515,308832798
+2022-01-20,0.246459,0.252275,0.231590,0.231637,0.231637,281044842
+2022-01-21,0.231719,0.233697,0.200723,0.202986,0.202986,697731808
+2022-01-22,0.203054,0.207756,0.172094,0.192018,0.192018,772768364
+2022-01-23,0.192097,0.200592,0.188851,0.200592,0.200592,427113217
+2022-01-24,0.200592,0.200741,0.173358,0.197654,0.197654,551589772
+2022-01-25,0.197656,0.198519,0.188617,0.196812,0.196812,363440655
+2022-01-26,0.196804,0.206959,0.192306,0.197134,0.197134,405490280
+2022-01-27,0.197081,0.200155,0.188020,0.193837,0.193837,294588163
+2022-01-28,0.193800,0.199316,0.189841,0.198722,0.198722,232930533
+2022-01-29,0.198704,0.204265,0.197988,0.202729,0.202729,190032044
+2022-01-30,0.202843,0.206194,0.193324,0.195510,0.195510,183344638
+2022-01-31,0.195505,0.200436,0.190561,0.199834,0.199834,237552709
+2022-02-01,0.199829,0.205965,0.199445,0.201845,0.201845,287577364
+2022-02-02,0.201836,0.205611,0.192100,0.192962,0.192962,258768448
+2022-02-03,0.192985,0.194701,0.189732,0.194268,0.194268,220706092
+2022-02-04,0.194221,0.209133,0.193730,0.208888,0.208888,263077538
+2022-02-05,0.208891,0.216007,0.208352,0.213393,0.213393,239414729
+2022-02-06,0.213408,0.224075,0.213306,0.223683,0.223683,249520319
+2022-02-07,0.223708,0.241609,0.219819,0.239291,0.239291,522659623
+2022-02-08,0.239354,0.256158,0.233473,0.242804,0.242804,692180158
+2022-02-09,0.242658,0.243415,0.235090,0.238783,0.238783,378548242
+2022-02-10,0.238770,0.242471,0.229664,0.232421,0.232421,387120530
+2022-02-11,0.232420,0.232420,0.214078,0.215552,0.215552,327197014
+2022-02-12,0.215553,0.223920,0.212655,0.218199,0.218199,261514982
+2022-02-13,0.218177,0.221672,0.211435,0.211621,0.211621,228218610
+2022-02-14,0.211513,0.213611,0.206254,0.211046,0.211046,256265259
+2022-02-15,0.211043,0.221737,0.209859,0.221068,0.221068,288500463
+2022-02-16,0.221093,0.221247,0.214148,0.219271,0.219271,284100730
+2022-02-17,0.219204,0.225861,0.201787,0.202432,0.202432,358767623
+2022-02-18,0.202495,0.208523,0.195956,0.201102,0.201102,302321719
+2022-02-19,0.201053,0.210106,0.197271,0.204239,0.204239,342769286
+2022-02-20,0.204230,0.205382,0.193891,0.194932,0.194932,308362363
+2022-02-21,0.194881,0.200618,0.178452,0.178820,0.178820,427761247
+2022-02-22,0.178795,0.186596,0.174230,0.185876,0.185876,340863445
+2022-02-23,0.185868,0.193424,0.182003,0.182003,0.182003,269704720
+2022-02-24,0.181979,0.185130,0.162959,0.182506,0.182506,613745631
+2022-02-25,0.182516,0.190697,0.178653,0.190697,0.190697,308094245
+2022-02-26,0.190650,0.201188,0.190298,0.192780,0.192780,266053910
+2022-02-27,0.192756,0.193726,0.179551,0.181268,0.181268,243626115
+2022-02-28,0.181242,0.196887,0.178465,0.196887,0.196887,346438963
+2022-03-01,0.196884,0.202221,0.193771,0.198532,0.198532,366440538
+2022-03-02,0.198530,0.199157,0.191736,0.193496,0.193496,278126307
+2022-03-03,0.193505,0.194809,0.185753,0.187919,0.187919,242843709
+2022-03-04,0.187943,0.188354,0.174634,0.175933,0.175933,276657264
+2022-03-05,0.175987,0.180322,0.172858,0.180100,0.180100,223758638
+2022-03-06,0.180115,0.181307,0.173367,0.173367,0.173367,202256641
+2022-03-07,0.173377,0.178342,0.167727,0.170453,0.170453,304096054
+2022-03-08,0.170427,0.173845,0.168762,0.172986,0.172986,285125715
+2022-03-09,0.173019,0.189601,0.172570,0.189024,0.189024,386554005
+2022-03-10,0.188988,0.190947,0.174782,0.179038,0.179038,453692643
+2022-03-11,0.179026,0.185000,0.173607,0.183906,0.183906,424726400
+2022-03-12,0.183903,0.189759,0.182985,0.185288,0.185288,293622842
+2022-03-13,0.185251,0.188642,0.176764,0.177228,0.177228,248238949
+2022-03-14,0.177212,0.180689,0.174672,0.180128,0.180128,283219657
+2022-03-15,0.180102,0.183477,0.176251,0.182546,0.182546,257425036
+2022-03-16,0.182573,0.189305,0.180938,0.189273,0.189273,311880263
+2022-03-17,0.189276,0.190732,0.185907,0.189673,0.189673,232329053
+2022-03-18,0.189661,0.193398,0.186133,0.193042,0.193042,234230334
+2022-03-19,0.193014,0.200005,0.191241,0.200005,0.200005,231310421
+2022-03-20,0.200043,0.201506,0.193022,0.196991,0.196991,249485637
+2022-03-21,0.196967,0.203888,0.193462,0.203888,0.203888,298846990
+2022-03-22,0.203862,0.212747,0.201992,0.207150,0.207150,370409145
+2022-03-23,0.207126,0.211434,0.204903,0.209475,0.209475,297745592
+2022-03-24,0.209454,0.216404,0.206936,0.214769,0.214769,341103883
+2022-03-25,0.214773,0.219860,0.211221,0.211565,0.211565,364877309
+2022-03-26,0.211564,0.215486,0.209597,0.215464,0.215464,191935808
+2022-03-27,0.215468,0.230366,0.215210,0.229787,0.229787,414372026
+2022-03-28,0.229795,0.240451,0.228794,0.230426,0.230426,572055650
+2022-03-29,0.230292,0.239122,0.229827,0.233362,0.233362,458795630
+2022-03-30,0.233349,0.237369,0.227618,0.234819,0.234819,411616459
+2022-03-31,0.234833,0.240855,0.227523,0.228277,0.228277,519581167
+2022-04-01,0.228317,0.232603,0.222511,0.232532,0.232532,414465408
+2022-04-02,0.232536,0.236992,0.231583,0.233309,0.233309,343852672
+2022-04-03,0.233290,0.238057,0.231202,0.237047,0.237047,257367114
+2022-04-04,0.237024,0.237024,0.227540,0.232143,0.232143,339385999
+2022-04-05,0.232155,0.233744,0.225267,0.225322,0.225322,288380942
+2022-04-06,0.225338,0.225338,0.203398,0.203398,0.203398,399643172
+2022-04-07,0.203449,0.214172,0.201922,0.212935,0.212935,279840753
+2022-04-08,0.212940,0.213108,0.200914,0.201727,0.201727,280562596
+2022-04-09,0.201743,0.206022,0.201326,0.205018,0.205018,206213142
+2022-04-10,0.205021,0.207590,0.201839,0.201839,0.201839,594570237
+2022-04-11,0.201721,0.201721,0.186393,0.186790,0.186790,327641211
+2022-04-12,0.186826,0.193659,0.186469,0.192617,0.192617,276109945
+2022-04-13,0.192602,0.196977,0.191137,0.196537,0.196537,259336927
+2022-04-14,0.196508,0.199354,0.192160,0.193880,0.193880,293870421
+2022-04-15,0.193892,0.211376,0.193298,0.204200,0.204200,484582124
+2022-04-16,0.204188,0.207571,0.202692,0.205609,0.205609,221022876
+2022-04-17,0.205584,0.206709,0.197336,0.197380,0.197380,261973119
+2022-04-18,0.197375,0.206014,0.190813,0.205095,0.205095,404920433
+2022-04-19,0.205097,0.205741,0.200820,0.204034,0.204034,385823376
+2022-04-20,0.204018,0.206080,0.199750,0.200422,0.200422,372570408
+2022-04-21,0.200404,0.203956,0.194137,0.196462,0.196462,578702264
+2022-04-22,0.196469,0.198248,0.194382,0.195614,0.195614,300555726
+2022-04-23,0.195606,0.196982,0.191751,0.191991,0.191991,196016145
+2022-04-24,0.191982,0.193743,0.189732,0.189897,0.189897,200008876
+2022-04-25,0.189949,0.192898,0.179490,0.192211,0.192211,326748689
+2022-04-26,0.192197,0.192375,0.178751,0.180343,0.180343,299404226
+2022-04-27,0.180389,0.186542,0.180078,0.184370,0.184370,258619858
+2022-04-28,0.184371,0.188414,0.183049,0.185693,0.185693,250839456
+2022-04-29,0.185689,0.187260,0.177088,0.177920,0.177920,240601532
+2022-04-30,0.177926,0.181233,0.168590,0.169379,0.169379,228819322
+2022-05-01,0.169335,0.176308,0.169263,0.175990,0.175990,212244204
+2022-05-02,0.175954,0.177566,0.171580,0.173706,0.173706,218925395
+2022-05-03,0.173699,0.176956,0.170527,0.172107,0.172107,203067845
+2022-05-04,0.172073,0.184626,0.171944,0.184571,0.184571,277227614
+2022-05-05,0.184567,0.187388,0.168423,0.171264,0.171264,289549066
+2022-05-06,0.171258,0.172654,0.165733,0.171294,0.171294,265368272
+2022-05-07,0.171339,0.171884,0.165780,0.167653,0.167653,232274824
+2022-05-08,0.167658,0.167833,0.161198,0.161738,0.161738,235290037
+2022-05-09,0.161739,0.164936,0.141407,0.142974,0.142974,414553908
+2022-05-10,0.142429,0.155884,0.137736,0.148405,0.148405,538883641
+2022-05-11,0.148379,0.150281,0.119369,0.125523,0.125523,666385581
+2022-05-12,0.125526,0.130009,0.106667,0.120930,0.120930,560231473
+2022-05-13,0.120876,0.139490,0.120290,0.131910,0.131910,265923419
+2022-05-14,0.131946,0.139572,0.128031,0.138436,0.138436,237326847
+2022-05-15,0.138396,0.144953,0.134576,0.144843,0.144843,191580720
+2022-05-16,0.144863,0.144915,0.134434,0.135778,0.135778,198693580
+2022-05-17,0.135785,0.141875,0.134711,0.141698,0.141698,192271552
+2022-05-18,0.141692,0.142846,0.128766,0.128766,0.128766,175200042
+2022-05-19,0.128710,0.133483,0.123942,0.130544,0.130544,180731278
+2022-05-20,0.130540,0.133811,0.125039,0.126941,0.126941,175032524
+2022-05-21,0.126919,0.130930,0.124598,0.130632,0.130632,148214985
+2022-05-22,0.130631,0.136234,0.130409,0.135703,0.135703,156845453
+2022-05-23,0.135676,0.138015,0.128953,0.129018,0.129018,171784457
+2022-05-24,0.129042,0.133040,0.125120,0.132841,0.132841,158294274
+2022-05-25,0.132857,0.134245,0.128844,0.132159,0.132159,164368909
+2022-05-26,0.132166,0.133647,0.121865,0.124873,0.124873,207611286
+2022-05-27,0.124849,0.124849,0.118988,0.120290,0.120290,195310091
+2022-05-28,0.121872,0.123567,0.120274,0.122747,0.122747,153604637
+2022-05-29,0.122740,0.130760,0.122220,0.130760,0.130760,214128336
+2022-05-30,0.130766,0.143460,0.130766,0.143360,0.143360,253152236
+2022-05-31,0.143370,0.152902,0.141642,0.150188,0.150188,361759577
+2022-06-01,0.150192,0.150598,0.134291,0.137073,0.137073,249828012
+2022-06-02,0.137068,0.143882,0.135767,0.143208,0.143208,210752099
+2022-06-03,0.143198,0.150375,0.140053,0.146523,0.146523,282916044
+2022-06-04,0.146552,0.147076,0.141185,0.143457,0.143457,206373182
+2022-06-05,0.143462,0.147294,0.141573,0.143696,0.143696,160459187
+2022-06-06,0.143709,0.150174,0.142924,0.144927,0.144927,200734238
+2022-06-07,0.144942,0.145048,0.134994,0.140598,0.140598,191202104
+2022-06-08,0.140593,0.143459,0.136484,0.140156,0.140156,164498951
+2022-06-09,0.140175,0.142207,0.138811,0.139904,0.139904,113974717
+2022-06-10,0.139914,0.140859,0.132596,0.133146,0.133146,163133544
+2022-06-11,0.133137,0.135298,0.123092,0.125104,0.125104,166703348
+2022-06-12,0.125116,0.126647,0.117839,0.119287,0.119287,171019071
+2022-06-13,0.119251,0.119251,0.104415,0.106520,0.106520,310164173
+2022-06-14,0.106547,0.114984,0.100801,0.112920,0.112920,256922676
+2022-06-15,0.112901,0.121347,0.104168,0.120527,0.120527,276561102
+2022-06-16,0.120534,0.122611,0.107243,0.108857,0.108857,192385357
+2022-06-17,0.108876,0.115371,0.107797,0.112083,0.112083,170389773
+2022-06-18,0.112071,0.113233,0.100822,0.107833,0.107833,186007288
+2022-06-19,0.107790,0.115940,0.105013,0.114571,0.114571,222696512
+2022-06-20,0.114570,0.117583,0.110574,0.113179,0.113179,172788293
+2022-06-21,0.113167,0.118890,0.111910,0.114150,0.114150,181843171
+2022-06-22,0.114197,0.115373,0.110151,0.113288,0.113288,167247661
+2022-06-23,0.113280,0.118814,0.113104,0.117992,0.117992,161075206
+2022-06-24,0.117983,0.128956,0.117950,0.127846,0.127846,210683408
+2022-06-25,0.127838,0.129880,0.123097,0.126902,0.126902,138928338
+2022-06-26,0.126876,0.127822,0.120205,0.120219,0.120219,131745823
+2022-06-27,0.120226,0.123989,0.117242,0.118989,0.118989,144574714
+2022-06-28,0.118953,0.121043,0.114171,0.114442,0.114442,150328461
+2022-06-29,0.114444,0.115394,0.107700,0.109812,0.109812,166544765
+2022-06-30,0.109831,0.111954,0.103399,0.111951,0.111951,191365275
+2022-07-01,0.112030,0.114466,0.108069,0.109358,0.109358,164310601
+2022-07-02,0.109412,0.110585,0.105844,0.108650,0.108650,143832220
+2022-07-03,0.108647,0.110947,0.106167,0.108948,0.108948,115827369
+2022-07-04,0.108959,0.111215,0.106786,0.111184,0.111184,128160650
+2022-07-05,0.111176,0.111285,0.105325,0.108071,0.108071,153636923
+2022-07-06,0.108087,0.110155,0.106930,0.109371,0.109371,136378224
+2022-07-07,0.109361,0.115058,0.109177,0.113955,0.113955,134788194
+2022-07-08,0.113952,0.118125,0.112147,0.113324,0.113324,173028251
+2022-07-09,0.113322,0.114934,0.112230,0.112811,0.112811,122697996
+2022-07-10,0.112806,0.112812,0.106158,0.107412,0.107412,147251380
+2022-07-11,0.107402,0.107704,0.101369,0.101433,0.101433,134856973
+2022-07-12,0.101437,0.103398,0.100536,0.100547,0.100547,117798486
+2022-07-13,0.100557,0.105567,0.099277,0.105405,0.105405,168350449
+2022-07-14,0.105410,0.106985,0.102125,0.106985,0.106985,120399649
+2022-07-15,0.107004,0.108128,0.105447,0.107489,0.107489,135346877
+2022-07-16,0.107477,0.110090,0.105562,0.109430,0.109430,126183140
+2022-07-17,0.109442,0.111130,0.106510,0.106510,0.106510,127526961
+2022-07-18,0.106528,0.115800,0.106528,0.114463,0.114463,190351073
+2022-07-19,0.114386,0.119679,0.111212,0.118652,0.118652,211382615
+2022-07-20,0.118640,0.120773,0.111537,0.111962,0.111962,200654996
+2022-07-21,0.111967,0.113874,0.109663,0.113547,0.113547,173029533
+2022-07-22,0.113556,0.115800,0.110805,0.111952,0.111952,187196105
+2022-07-23,0.111927,0.113514,0.109487,0.111609,0.111609,152994307
+2022-07-24,0.111613,0.115367,0.111592,0.113427,0.113427,155714978
+2022-07-25,0.113406,0.113731,0.106195,0.106195,0.106195,192522186
+2022-07-26,0.106169,0.106169,0.102571,0.105461,0.105461,172029786
+2022-07-27,0.105482,0.112462,0.103687,0.112462,0.112462,191273158
+2022-07-28,0.112470,0.117727,0.110766,0.116666,0.116666,211563181
+2022-07-29,0.116668,0.119486,0.114773,0.117783,0.117783,221479601
+2022-07-30,0.117765,0.124924,0.116495,0.119366,0.119366,261547877
+2022-07-31,0.119388,0.122459,0.117117,0.117787,0.117787,193432151
+2022-08-01,0.117789,0.120229,0.117029,0.118580,0.118580,162458862
+2022-08-02,0.118553,0.119714,0.113872,0.115173,0.115173,164759052
+2022-08-03,0.115183,0.117187,0.113376,0.114186,0.114186,127258404
+2022-08-04,0.114186,0.116319,0.112994,0.113912,0.113912,116364311
+2022-08-05,0.113896,0.118274,0.113894,0.118274,0.118274,120447196
+2022-08-06,0.118276,0.122892,0.118201,0.121723,0.121723,118039192
+2022-08-07,0.121728,0.124769,0.120288,0.123686,0.123686,142333716
+2022-08-08,0.123699,0.137546,0.123632,0.130108,0.130108,312426972
+2022-08-09,0.130127,0.130261,0.121587,0.122245,0.122245,164518924
+2022-08-10,0.122232,0.125832,0.119822,0.125730,0.125730,145704810
+2022-08-11,0.125743,0.127199,0.124727,0.125362,0.125362,138626027
+2022-08-12,0.125364,0.126382,0.123615,0.126321,0.126321,110049372
+2022-08-13,0.126319,0.128378,0.125911,0.126679,0.126679,103362241
+2022-08-14,0.126690,0.129427,0.124768,0.125605,0.125605,117860284
+2022-08-15,0.125619,0.128529,0.122126,0.123508,0.123508,122980183
+2022-08-16,0.123490,0.124225,0.121353,0.121952,0.121952,114373960
+2022-08-17,0.121947,0.127359,0.119680,0.121094,0.121094,153882884
+2022-08-18,0.121105,0.121652,0.115929,0.115981,0.115981,109032328
+2022-08-19,0.116004,0.116267,0.107348,0.108142,0.108142,175614282
+2022-08-20,0.108123,0.110349,0.107734,0.109245,0.109245,109498831
+2022-08-21,0.109218,0.112122,0.108183,0.111097,0.111097,90010172
+2022-08-22,0.111095,0.111095,0.106443,0.109572,0.109572,106285743
+2022-08-23,0.109598,0.111137,0.107539,0.110806,0.110806,106370062
+2022-08-24,0.110796,0.110932,0.108456,0.109439,0.109439,99891183
+2022-08-25,0.109444,0.110887,0.109143,0.110354,0.110354,98602272
+2022-08-26,0.110349,0.113732,0.103237,0.103800,0.103800,177849583
+2022-08-27,0.103809,0.105611,0.102881,0.105548,0.105548,109455837
+2022-08-28,0.105549,0.106632,0.102853,0.102853,0.102853,115756080
+2022-08-29,0.102900,0.105929,0.101439,0.105866,0.105866,118284211
+2022-08-30,0.105871,0.106661,0.100864,0.102422,0.102422,122694688
+2022-08-31,0.102430,0.105495,0.102430,0.104276,0.104276,91852590
+2022-09-01,0.104285,0.105381,0.102262,0.105009,0.105009,98886535
+2022-09-02,0.105006,0.106203,0.103336,0.104445,0.104445,97579577
+2022-09-03,0.104447,0.105673,0.104138,0.105282,0.105282,67323191
+2022-09-04,0.105273,0.108643,0.105007,0.106389,0.106389,71590123
+2022-09-05,0.106385,0.106665,0.103816,0.105038,0.105038,67953223
+2022-09-06,0.105043,0.107371,0.099818,0.099963,0.099963,120319181
+2022-09-07,0.099951,0.103283,0.099007,0.102994,0.102994,104275231
+2022-09-08,0.102990,0.104451,0.101077,0.104370,0.104370,104455970
+2022-09-09,0.104361,0.114408,0.104238,0.114394,0.114394,155213989
+2022-09-10,0.114387,0.115848,0.113424,0.114943,0.114943,124809918
+2022-09-11,0.114962,0.116342,0.113296,0.114350,0.114350,90190324
+2022-09-12,0.114343,0.116386,0.112355,0.113870,0.113870,128269826
+2022-09-13,0.113875,0.113901,0.104411,0.104929,0.104929,145253153
+2022-09-14,0.104719,0.105635,0.103218,0.105148,0.105148,103726393
+2022-09-15,0.105160,0.105867,0.101785,0.102075,0.102075,119683379
+2022-09-16,0.102082,0.107327,0.101693,0.107140,0.107140,94714779
+2022-09-17,0.107154,0.113705,0.105902,0.113519,0.113519,108261465
+2022-09-18,0.113493,0.115484,0.107221,0.107261,0.107261,206136934
+2022-09-19,0.107255,0.111930,0.103789,0.111853,0.111853,178542892
+2022-09-20,0.111856,0.119091,0.110563,0.117444,0.117444,298873784
+2022-09-21,0.117447,0.117918,0.109537,0.111010,0.111010,259136332
+2022-09-22,0.110933,0.124334,0.110607,0.123027,0.123027,260155342
+2022-09-23,0.123013,0.132348,0.117190,0.123095,0.123095,481757049
+2022-09-24,0.123098,0.126410,0.117976,0.118200,0.118200,213652557
+2022-09-25,0.118215,0.123131,0.116609,0.117394,0.117394,163529482
+2022-09-26,0.117404,0.118062,0.112884,0.113626,0.113626,157175076
+2022-09-27,0.113643,0.116786,0.109882,0.110326,0.110326,168583919
+2022-09-28,0.110319,0.110683,0.107200,0.108342,0.108342,156352649
+2022-09-29,0.108350,0.119259,0.106855,0.115329,0.115329,213957673
+2022-09-30,0.115313,0.116799,0.113467,0.114431,0.114431,198066092
+2022-10-01,0.114439,0.122052,0.114299,0.121352,0.121352,267535245
+2022-10-02,0.121365,0.122502,0.118362,0.118571,0.118571,189323590
+2022-10-03,0.118563,0.120319,0.113849,0.116947,0.116947,156634613
+2022-10-04,0.116934,0.121889,0.115810,0.119142,0.119142,172511476
+2022-10-05,0.119144,0.120322,0.117163,0.118945,0.118945,141472256
+2022-10-06,0.118944,0.121174,0.118610,0.119433,0.119433,142596499
+2022-10-07,0.119439,0.123495,0.116965,0.122322,0.122322,172875158
+2022-10-08,0.122316,0.126972,0.122026,0.126253,0.126253,213812931
+2022-10-09,0.126252,0.129269,0.124968,0.128840,0.128840,149308940
+2022-10-10,0.128845,0.129092,0.123813,0.123813,0.123813,145767564
+2022-10-11,0.123789,0.124379,0.115697,0.115992,0.115992,178505323
+2022-10-12,0.115995,0.116721,0.115230,0.116390,0.116390,93890501
+2022-10-13,0.116390,0.116415,0.107378,0.112115,0.112115,197485634
+2022-10-14,0.112114,0.116432,0.111486,0.112451,0.112451,122876947
+2022-10-15,0.112450,0.114163,0.111620,0.111889,0.111889,77632362
+2022-10-16,0.111900,0.114325,0.111900,0.113487,0.113487,70520575
+2022-10-17,0.113478,0.114951,0.112379,0.114267,0.114267,69765707
+2022-10-18,0.114269,0.114461,0.110610,0.112434,0.112434,93520175
+2022-10-19,0.112434,0.113156,0.110578,0.110749,0.110749,84191872
+2022-10-20,0.110754,0.113071,0.109470,0.110085,0.110085,95260751
+2022-10-21,0.110084,0.110925,0.107601,0.110925,0.110925,94558320
+2022-10-22,0.110927,0.111415,0.110154,0.111254,0.111254,50247230
+2022-10-23,0.111255,0.112230,0.109295,0.111954,0.111954,64009616
+2022-10-24,0.111960,0.112130,0.109383,0.110319,0.110319,79500036
+2022-10-25,0.110314,0.113241,0.109295,0.112014,0.112014,105309893
+2022-10-26,0.111990,0.113874,0.111666,0.113596,0.113596,101810453
+2022-10-27,0.113605,0.115397,0.110798,0.111246,0.111246,120094958
+2022-10-28,0.111247,0.113239,0.109602,0.112647,0.112647,96194088
+2022-10-29,0.112648,0.115114,0.111906,0.113503,0.113503,131309210
+2022-10-30,0.113507,0.114788,0.110840,0.111219,0.111219,100536344
+2022-10-31,0.111227,0.112306,0.109716,0.111416,0.111416,89219495
+2022-11-01,0.111412,0.111942,0.109257,0.109926,0.109926,76900645
+2022-11-02,0.109919,0.110568,0.106669,0.107638,0.107638,108751988
+2022-11-03,0.107635,0.110297,0.107545,0.108724,0.108724,75672027
+2022-11-04,0.108729,0.115665,0.108415,0.115644,0.115644,159007344
+2022-11-05,0.115640,0.116263,0.113137,0.113605,0.113605,111383116
+2022-11-06,0.113598,0.114176,0.109164,0.109165,0.109165,82513332
+2022-11-07,0.109175,0.110809,0.108203,0.109795,0.109795,89495271
+2022-11-08,0.109782,0.110557,0.095137,0.098977,0.098977,314215734
+2022-11-09,0.098978,0.099645,0.081766,0.082815,0.082815,302402374
+2022-11-10,0.082863,0.100602,0.082711,0.097222,0.097222,243182547
+2022-11-11,0.097212,0.098339,0.092494,0.095244,0.095244,118307595
+2022-11-12,0.095246,0.095308,0.090570,0.090871,0.090871,85831067
+2022-11-13,0.090878,0.092465,0.087232,0.088315,0.088315,75108788
+2022-11-14,0.088304,0.091158,0.083659,0.091114,0.091114,125988435
+2022-11-15,0.091114,0.094452,0.090645,0.092418,0.092418,85032567
+2022-11-16,0.092430,0.093312,0.088944,0.089876,0.089876,66183841
+2022-11-17,0.089873,0.090950,0.088996,0.090411,0.090411,59662824
+2022-11-18,0.090412,0.091273,0.088516,0.089356,0.089356,49552274
+2022-11-19,0.089341,0.090909,0.088148,0.090427,0.090427,40096369
+2022-11-20,0.090423,0.091419,0.086504,0.086578,0.086578,51988913
+2022-11-21,0.086572,0.087238,0.083023,0.084327,0.084327,79452376
+2022-11-22,0.084327,0.087156,0.082814,0.087007,0.087007,65272228
+2022-11-23,0.087029,0.088752,0.086713,0.088578,0.088578,55341196
+2022-11-24,0.088587,0.089989,0.087654,0.089989,0.089989,55435803
+2022-11-25,0.089981,0.090696,0.087906,0.089312,0.089312,58226474
+2022-11-26,0.089310,0.090381,0.087675,0.088168,0.088168,46124177
+2022-11-27,0.088166,0.091807,0.088125,0.090143,0.090143,71932328
+2022-11-28,0.090128,0.090849,0.085849,0.087335,0.087335,79379109
+2022-11-29,0.087333,0.089174,0.086837,0.088641,0.088641,46060378
+2022-11-30,0.088648,0.090305,0.087872,0.089796,0.089796,60809851
+2022-12-01,0.089800,0.089985,0.087263,0.087530,0.087530,46242586
+2022-12-02,0.087541,0.088141,0.086557,0.088107,0.088107,45596066
+2022-12-03,0.088123,0.088757,0.086330,0.086424,0.086424,45065499
+2022-12-04,0.086436,0.087915,0.086401,0.087847,0.087847,31731567
+2022-12-05,0.087837,0.088775,0.086132,0.086875,0.086875,41711473
+2022-12-06,0.086882,0.087229,0.085284,0.086107,0.086107,39095890
+2022-12-07,0.086110,0.086110,0.083560,0.084283,0.084283,42437133
+2022-12-08,0.084286,0.085643,0.083757,0.085573,0.085573,39932375
+2022-12-09,0.085571,0.085890,0.084815,0.085156,0.085156,37724780
+2022-12-10,0.085158,0.085800,0.084865,0.085226,0.085226,31055667
+2022-12-11,0.085228,0.085476,0.083789,0.083918,0.083918,35042647
+2022-12-12,0.083911,0.084612,0.082346,0.084279,0.084279,46022907
+2022-12-13,0.084286,0.084780,0.081547,0.083994,0.083994,70334082
+2022-12-14,0.083996,0.084568,0.082380,0.083014,0.083014,46514963
+2022-12-15,0.083015,0.084065,0.081373,0.081846,0.081846,64921345
+2022-12-16,0.081854,0.082268,0.074564,0.074564,0.074564,63975105
+2022-12-17,0.074529,0.075854,0.072894,0.075778,0.075778,42453929
+2022-12-18,0.075781,0.077047,0.075545,0.076597,0.076597,25751299
+2022-12-19,0.076609,0.077085,0.073276,0.073387,0.073387,47270201
+2022-12-20,0.073386,0.076131,0.073337,0.075997,0.075997,48710105
+2022-12-21,0.075989,0.075989,0.074174,0.075092,0.075092,38734448
+2022-12-22,0.075094,0.075731,0.073965,0.075721,0.075721,34853252
+2022-12-23,0.075722,0.076136,0.075299,0.075367,0.075367,34375090
+2022-12-24,0.075373,0.075690,0.074242,0.074389,0.074389,26403141
+2022-12-25,0.074387,0.074502,0.072986,0.073856,0.073856,27720364
+2022-12-26,0.073853,0.075252,0.073757,0.075192,0.075192,32654992
+2022-12-27,0.075191,0.075347,0.073735,0.074137,0.074137,41785694
+2022-12-28,0.074137,0.074475,0.071630,0.071779,0.071779,62353994
+2022-12-29,0.071777,0.072518,0.070863,0.072032,0.072032,81160229
+2022-12-30,0.072027,0.072365,0.071195,0.072343,0.072343,53942462
+2022-12-31,0.072346,0.072369,0.071107,0.071147,0.071147,32982439
+2023-01-01,0.071144,0.072687,0.070841,0.072524,0.072524,34017236
+2023-01-02,0.072519,0.074293,0.071320,0.073718,0.073718,59178367
+2023-01-03,0.073719,0.074355,0.072960,0.073649,0.073649,41886099
+2023-01-04,0.073651,0.074482,0.072882,0.073836,0.073836,55137728
+2023-01-05,0.073845,0.074226,0.072708,0.072890,0.072890,44495591
+2023-01-06,0.072891,0.075317,0.072035,0.075043,0.075043,46645563
+2023-01-07,0.075042,0.075857,0.074653,0.075658,0.075658,33268080
+2023-01-08,0.075655,0.077261,0.074886,0.077169,0.077169,40492640
+2023-01-09,0.077177,0.080702,0.077164,0.079465,0.079465,74040999
+2023-01-10,0.079454,0.080150,0.078348,0.079554,0.079554,56806127
+2023-01-11,0.079562,0.081518,0.078460,0.081403,0.081403,87202663
+2023-01-12,0.081799,0.082407,0.079138,0.081644,0.081644,77734140
+2023-01-13,0.081639,0.085062,0.080716,0.084582,0.084582,78033542
+2023-01-14,0.084578,0.090481,0.084578,0.087298,0.087298,113102803
+2023-01-15,0.087296,0.088166,0.085159,0.088063,0.088063,72040393
+2023-01-16,0.088060,0.090410,0.086497,0.087777,0.087777,73559156
+2023-01-17,0.087782,0.088117,0.086307,0.086397,0.086397,57706349
+2023-01-18,0.086409,0.088930,0.082499,0.082583,0.082583,80965057
+2023-01-19,0.082573,0.084518,0.082351,0.084390,0.084390,50986509
+2023-01-20,0.084395,0.088897,0.083433,0.088886,0.088886,70760039
+2023-01-21,0.088892,0.092923,0.088241,0.090386,0.090386,96407621
+2023-01-22,0.090378,0.093473,0.090062,0.091036,0.091036,78358378
+2023-01-23,0.091038,0.095491,0.090959,0.094478,0.094478,92698305
+2023-01-24,0.094461,0.095956,0.090108,0.090505,0.090505,80298218
+2023-01-25,0.090512,0.093828,0.089177,0.092464,0.092464,71658730
+2023-01-26,0.092448,0.092967,0.091008,0.091986,0.091986,61754311
+2023-01-27,0.091986,0.093122,0.090276,0.092512,0.092512,55775721
+2023-01-28,0.092516,0.094040,0.091979,0.092760,0.092760,47094050
+2023-01-29,0.092751,0.094498,0.092375,0.094440,0.094440,54571772
+2023-01-30,0.094438,0.094645,0.088959,0.089943,0.089943,69768802
+2023-01-31,0.089951,0.091474,0.089463,0.090747,0.090747,57213806
+2023-02-01,0.090737,0.092446,0.087825,0.092276,0.092276,70731137
+2023-02-02,0.092271,0.094544,0.091498,0.091634,0.091634,73101973
+2023-02-03,0.091631,0.093179,0.091631,0.092809,0.092809,54056017
+2023-02-04,0.092828,0.093979,0.092308,0.093033,0.093033,43999885
+2023-02-05,0.093038,0.093719,0.089996,0.090986,0.090986,57939190
+2023-02-06,0.090984,0.091661,0.088859,0.088859,0.088859,48047787
+2023-02-07,0.088869,0.092040,0.088838,0.092015,0.092015,64731385
+2023-02-08,0.092008,0.092636,0.089948,0.090983,0.090983,70159611
+2023-02-09,0.090992,0.091300,0.084879,0.085526,0.085526,90603465
+2023-02-10,0.085526,0.086934,0.085264,0.085681,0.085681,50834850
+2023-02-11,0.085684,0.086717,0.085302,0.086274,0.086274,34026038
+2023-02-12,0.086276,0.087161,0.084676,0.085066,0.085066,41728132
+2023-02-13,0.085071,0.085610,0.082389,0.085136,0.085136,69528829
+2023-02-14,0.085125,0.085935,0.083373,0.085930,0.085930,54486776
+2023-02-15,0.085930,0.090166,0.084882,0.090156,0.090156,74014673
+2023-02-16,0.090167,0.091070,0.086609,0.086627,0.086627,86773947
+2023-02-17,0.086596,0.090649,0.086198,0.090649,0.090649,65603934
+2023-02-18,0.090664,0.093062,0.089859,0.092106,0.092106,77919524
+2023-02-19,0.092070,0.093428,0.090229,0.090579,0.090579,71468382
+2023-02-20,0.090605,0.094820,0.089421,0.094481,0.094481,86473798
+2023-02-21,0.094483,0.097711,0.093973,0.094843,0.094843,129504219
+2023-02-22,0.094850,0.095029,0.090540,0.092434,0.092434,83783596
+2023-02-23,0.092425,0.093147,0.090590,0.091018,0.091018,59519121
+2023-02-24,0.091004,0.091569,0.087979,0.089113,0.089113,71973563
+2023-02-25,0.089110,0.089501,0.086845,0.088042,0.088042,52848594
+2023-02-26,0.088032,0.088957,0.087278,0.088927,0.088927,39743916
+2023-02-27,0.088928,0.089286,0.087416,0.088374,0.088374,55434132
+2023-02-28,0.088375,0.088476,0.086121,0.087034,0.087034,52625408
+2023-03-01,0.087040,0.088483,0.086830,0.088102,0.088102,48844692
+2023-03-02,0.088101,0.088215,0.086462,0.087452,0.087452,46858868
+2023-03-03,0.087452,0.087596,0.083283,0.085618,0.085618,73070519
+2023-03-04,0.085619,0.085811,0.082334,0.083604,0.083604,38283169
+2023-03-05,0.083605,0.084411,0.082659,0.082753,0.082753,35262802
+2023-03-06,0.082752,0.083522,0.081979,0.083508,0.083508,40799663
+2023-03-07,0.083507,0.084114,0.081855,0.082799,0.082799,55842843
+2023-03-08,0.082793,0.084376,0.080818,0.081789,0.081789,79690107
+2023-03-09,0.081785,0.082186,0.076504,0.077086,0.077086,67133528
+2023-03-10,0.077093,0.078515,0.074778,0.078155,0.078155,68859084
+2023-03-11,0.078156,0.079563,0.075889,0.079395,0.079395,72247390
+2023-03-12,0.079393,0.083116,0.079063,0.083067,0.083067,70929099
+2023-03-13,0.083029,0.085473,0.080569,0.084755,0.084755,91063377
+2023-03-14,0.084759,0.089681,0.083803,0.088436,0.088436,112204719
+2023-03-15,0.088458,0.088806,0.083047,0.083925,0.083925,82785899
+2023-03-16,0.083950,0.085390,0.083711,0.084757,0.084757,55790623
+2023-03-17,0.084760,0.088112,0.084095,0.088094,0.088094,75763682
+2023-03-18,0.088113,0.088736,0.085492,0.085611,0.085611,70470052
+2023-03-19,0.085617,0.089180,0.085617,0.087930,0.087930,73532360
+2023-03-20,0.087928,0.089617,0.086481,0.086520,0.086520,75753303
+2023-03-21,0.086532,0.099130,0.086054,0.096543,0.096543,209527484
+2023-03-22,0.096532,0.097068,0.088711,0.090895,0.090895,138765126
+2023-03-23,0.090894,0.093653,0.090196,0.092551,0.092551,89012764
+2023-03-24,0.092560,0.092640,0.087760,0.088884,0.088884,73703391
+2023-03-25,0.088885,0.092878,0.088687,0.090759,0.090759,73901718
+2023-03-26,0.090761,0.092510,0.090672,0.091962,0.091962,50915861
+2023-03-27,0.091961,0.094903,0.090037,0.092599,0.092599,102659135
+2023-03-28,0.092597,0.098019,0.091191,0.097714,0.097714,125708243
+2023-03-29,0.097713,0.107185,0.097700,0.101889,0.101889,194182902
+2023-03-30,0.101888,0.106705,0.100447,0.106269,0.106269,168548645
+2023-03-31,0.106279,0.112736,0.105309,0.112084,0.112084,202981746
+2023-04-01,0.112101,0.113842,0.107067,0.107759,0.107759,96970945
+2023-04-02,0.108300,0.111037,0.105965,0.106626,0.106626,82570532
+2023-04-03,0.106627,0.110310,0.105265,0.106788,0.106788,100240480
+2023-04-04,0.106782,0.106958,0.104756,0.106167,0.106167,72497227
+2023-04-05,0.106166,0.108671,0.105544,0.107284,0.107284,69695907
+2023-04-06,0.107293,0.107293,0.104380,0.105781,0.105781,57518982
+2023-04-07,0.105781,0.106461,0.104316,0.106461,0.106461,49747027
+2023-04-08,0.106451,0.106534,0.104082,0.104414,0.104414,36450518
+2023-04-09,0.104414,0.105483,0.102917,0.104813,0.104813,39384506
+2023-04-10,0.104816,0.105867,0.102605,0.105728,0.105728,45568049
+2023-04-11,0.105724,0.107229,0.105034,0.105184,0.105184,54624727
+2023-04-12,0.105184,0.105273,0.102697,0.104576,0.104576,47520838
+2023-04-13,0.103605,0.105723,0.103375,0.105448,0.105448,51344898
+2023-04-14,0.105448,0.108926,0.105425,0.107063,0.107063,88879571
+2023-04-15,0.107070,0.107536,0.106012,0.106602,0.106602,44548088
+2023-04-16,0.106592,0.107937,0.105721,0.107454,0.107454,46503020
+2023-04-17,0.107451,0.107519,0.103505,0.104075,0.104075,52147828
+2023-04-18,0.104077,0.106174,0.103678,0.105584,0.105584,56115086
+2023-04-19,0.105583,0.105906,0.097150,0.097690,0.097690,88172361
+2023-04-20,0.097697,0.098439,0.094492,0.095761,0.095761,61887159
+2023-04-21,0.095760,0.096614,0.092379,0.093013,0.093013,61295675
+2023-04-22,0.093012,0.095626,0.092168,0.095593,0.095593,40935033
+2023-04-23,0.095598,0.095598,0.092983,0.094573,0.094573,36491436
+2023-04-24,0.094574,0.096083,0.092194,0.093480,0.093480,54456245
+2023-04-25,0.093464,0.095002,0.092151,0.094916,0.094916,44013691
+2023-04-26,0.094917,0.096924,0.091125,0.093558,0.093558,67946115
+2023-04-27,0.093570,0.094974,0.092771,0.094365,0.094365,44281715
+2023-04-28,0.094365,0.095703,0.093806,0.094749,0.094749,40362467
+2023-04-29,0.094756,0.095796,0.094438,0.095796,0.095796,30670613
+2023-04-30,0.095796,0.095873,0.094316,0.094648,0.094648,31657551
+2023-05-01,0.094645,0.094645,0.091869,0.092637,0.092637,43612450
+2023-05-02,0.092639,0.093750,0.091995,0.093551,0.093551,35579709
+2023-05-03,0.093560,0.093796,0.091900,0.093587,0.093587,38954411
+2023-05-04,0.093596,0.094176,0.092928,0.093479,0.093479,35717026
+2023-05-05,0.093477,0.094532,0.092474,0.094385,0.094385,43622945
+2023-05-06,0.094384,0.094757,0.091870,0.092587,0.092587,39786942
+2023-05-07,0.092580,0.093204,0.092037,0.092046,0.092046,27416558
+2023-05-08,0.092025,0.092406,0.087964,0.089519,0.089519,64344918
+2023-05-09,0.089519,0.089519,0.088324,0.089121,0.089121,37622033
+2023-05-10,0.089123,0.089935,0.087355,0.089129,0.089129,49383632
+2023-05-11,0.089136,0.089883,0.087740,0.089505,0.089505,46005054
+2023-05-12,0.089503,0.089933,0.087559,0.089109,0.089109,51395499
+2023-05-13,0.089113,0.089241,0.088337,0.088337,0.088337,24625387
+2023-05-14,0.088345,0.088725,0.087807,0.088723,0.088723,27508195
+2023-05-15,0.088720,0.089365,0.088067,0.088083,0.088083,36429642
+2023-05-16,0.088083,0.088675,0.086895,0.087902,0.087902,35693896
+2023-05-17,0.087901,0.088972,0.087402,0.088579,0.088579,38258444
+2023-05-18,0.088594,0.089849,0.087729,0.088740,0.088740,36965821
+2023-05-19,0.088740,0.089640,0.088489,0.089204,0.089204,30117924
+2023-05-20,0.089208,0.089290,0.088264,0.088848,0.088848,22393642
+2023-05-21,0.088842,0.089133,0.087901,0.088127,0.088127,24394042
+2023-05-22,0.088133,0.088603,0.087507,0.088141,0.088141,30219854
+2023-05-23,0.088143,0.089031,0.087806,0.088147,0.088147,30148195
+2023-05-24,0.088153,0.088244,0.085722,0.086510,0.086510,33968555
+2023-05-25,0.086509,0.087086,0.085704,0.087027,0.087027,28910737
+2023-05-26,0.087037,0.088250,0.086847,0.087831,0.087831,31708977
+2023-05-27,0.087832,0.088358,0.087643,0.088136,0.088136,25535443
+2023-05-28,0.088138,0.088937,0.087906,0.088698,0.088698,31987029
+2023-05-29,0.088702,0.089433,0.088525,0.089315,0.089315,34472812
+2023-05-30,0.089313,0.091047,0.088896,0.090843,0.090843,64372769
+2023-05-31,0.090838,0.092868,0.089611,0.092578,0.092578,61172703
+2023-06-01,0.092581,0.092686,0.090833,0.091087,0.091087,48257729
+2023-06-02,0.091091,0.092398,0.090839,0.092045,0.092045,33233748
+2023-06-03,0.092044,0.093296,0.091693,0.091992,0.091992,31057867
+2023-06-04,0.091997,0.092793,0.091327,0.091388,0.091388,38129675
+2023-06-05,0.091392,0.091751,0.086097,0.087906,0.087906,63121745
+2023-06-06,0.087900,0.089748,0.086797,0.089685,0.089685,46764076
+2023-06-07,0.089678,0.089868,0.086942,0.087353,0.087353,43941794
+2023-06-08,0.087363,0.087898,0.086805,0.087150,0.087150,34844133
+2023-06-09,0.087146,0.088993,0.086701,0.088990,0.088990,38657219
+2023-06-10,0.088992,0.089021,0.079448,0.082332,0.082332,104329017
+2023-06-11,0.082319,0.084564,0.081234,0.083514,0.083514,41452054
+2023-06-12,0.083511,0.083571,0.082130,0.083090,0.083090,40250558
+2023-06-13,0.083097,0.086106,0.082445,0.082531,0.082531,56837112
+2023-06-14,0.082530,0.082919,0.077814,0.079251,0.079251,44127110
+2023-06-15,0.079251,0.079462,0.075348,0.076317,0.076317,49315223
+2023-06-16,0.076318,0.078764,0.076076,0.077406,0.077406,43170835
+2023-06-17,0.077408,0.080438,0.077066,0.079668,0.079668,35019334
+2023-06-18,0.079660,0.080915,0.079320,0.079498,0.079498,31606182
+2023-06-19,0.079502,0.080471,0.079155,0.079969,0.079969,30468382
+2023-06-20,0.079972,0.083050,0.078347,0.082864,0.082864,41483142
+2023-06-21,0.082862,0.086973,0.082408,0.086795,0.086795,58779301
+2023-06-22,0.086790,0.089197,0.086010,0.086697,0.086697,55362946
+2023-06-23,0.086700,0.090081,0.086689,0.089468,0.089468,49455021
+2023-06-24,0.089471,0.091228,0.089013,0.090525,0.090525,44185433
+2023-06-25,0.090525,0.092252,0.090433,0.091646,0.091646,42349104
+2023-06-26,0.091640,0.092583,0.090701,0.092124,0.092124,44934642
+2023-06-27,0.092122,0.103167,0.092122,0.102135,0.102135,134561551
+2023-06-28,0.102148,0.105601,0.099181,0.100411,0.100411,213064721
+2023-06-29,0.100410,0.104396,0.100410,0.102364,0.102364,88599069
+2023-06-30,0.102361,0.116387,0.101614,0.110695,0.110695,223097200
+2023-07-01,0.110689,0.111500,0.106158,0.107416,0.107416,75381293
+2023-07-02,0.107411,0.107891,0.104769,0.107294,0.107294,64747054
+2023-07-03,0.107293,0.109346,0.105013,0.105735,0.105735,63383769
+2023-07-04,0.105752,0.106381,0.103242,0.103432,0.103432,45796729
+2023-07-05,0.103440,0.104504,0.099692,0.100600,0.100600,52031775
+2023-07-06,0.100592,0.102153,0.096001,0.096001,0.096001,57050713
+2023-07-07,0.095999,0.097413,0.095147,0.097217,0.097217,48206491
+2023-07-08,0.097219,0.099720,0.096838,0.099533,0.099533,48633791
+2023-07-09,0.099547,0.099858,0.098602,0.099011,0.099011,32556225
+2023-07-10,0.099013,0.100533,0.097416,0.099888,0.099888,44760948
+2023-07-11,0.099888,0.100741,0.098496,0.098599,0.098599,38675780
+2023-07-12,0.098599,0.098599,0.095575,0.096262,0.096262,46201787
+2023-07-13,0.096256,0.183018,0.095537,0.154879,0.154879,1004593480
+2023-07-14,0.155000,0.157022,0.127739,0.134913,0.134913,557059364
+2023-07-15,0.134911,0.135118,0.127688,0.127876,0.127876,193013205
+2023-07-16,0.127906,0.137390,0.125406,0.131680,0.131680,269828641
+2023-07-17,0.131679,0.134312,0.125282,0.128950,0.128950,148257834
+2023-07-18,0.128949,0.133047,0.125421,0.132937,0.132937,174862280
+2023-07-19,0.132857,0.164955,0.131842,0.155985,0.155985,756411125
+2023-07-20,0.155994,0.179333,0.135840,0.163288,0.163288,929268801
+2023-07-21,0.163269,0.170382,0.154229,0.157085,0.157085,355570699
+2023-07-22,0.157076,0.167394,0.155310,0.155784,0.155784,293617821
+2023-07-23,0.155783,0.160623,0.152914,0.156080,0.156080,202625789
+2023-07-24,0.156089,0.156089,0.144642,0.145777,0.145777,198033733
+2023-07-25,0.145790,0.149191,0.141618,0.145178,0.145178,190775293
+2023-07-26,0.145165,0.161595,0.140616,0.155825,0.155825,277022451
+2023-07-27,0.155821,0.163287,0.153751,0.159057,0.159057,310493227
+2023-07-28,0.159046,0.166491,0.158216,0.159915,0.159915,279109361
+2023-07-29,0.159902,0.161026,0.157859,0.158589,0.158589,121938513
+2023-07-30,0.158588,0.161327,0.154041,0.156685,0.156685,200993020
+2023-07-31,0.156678,0.157607,0.149055,0.150364,0.150364,139055383
+2023-08-01,0.150364,0.153345,0.146472,0.153345,0.153345,156392245
+2023-08-02,0.153359,0.154396,0.143820,0.144030,0.144030,134312007
+2023-08-03,0.144036,0.145472,0.138790,0.139160,0.139160,149554727
+2023-08-04,0.139158,0.141614,0.136445,0.136445,0.136445,124632455
+2023-08-05,0.136443,0.139051,0.133596,0.139050,0.139050,104782605
+2023-08-06,0.139037,0.144670,0.138665,0.139130,0.139130,122923949
+2023-08-07,0.139125,0.143138,0.137794,0.142977,0.142977,153941332
+2023-08-08,0.142955,0.143537,0.138466,0.143135,0.143135,133145825
+2023-08-09,0.143110,0.145682,0.139916,0.141496,0.141496,130594629
+2023-08-10,0.141500,0.141608,0.138359,0.138843,0.138843,94363290
+2023-08-11,0.138847,0.141096,0.138439,0.139490,0.139490,82463389
+2023-08-12,0.139500,0.140176,0.137026,0.137850,0.137850,65575070
+2023-08-13,0.137846,0.140485,0.137643,0.137899,0.137899,68337199
+2023-08-14,0.137891,0.138167,0.134744,0.136074,0.136074,74889965
+2023-08-15,0.136079,0.136283,0.126328,0.130259,0.130259,108202961
+2023-08-16,0.130255,0.132354,0.124127,0.126584,0.126584,102645819
+2023-08-17,0.126584,0.127303,0.107554,0.113422,0.113422,140498894
+2023-08-18,0.113459,0.117756,0.111523,0.116760,0.116760,116776528
+2023-08-19,0.116761,0.124880,0.116702,0.123631,0.123631,101967515
+2023-08-20,0.123633,0.132348,0.122767,0.129835,0.129835,176159088
+2023-08-21,0.129834,0.130122,0.122577,0.124802,0.124802,121778058
+2023-08-22,0.124787,0.124849,0.117757,0.120735,0.120735,98239656
+2023-08-23,0.120734,0.128863,0.119958,0.127376,0.127376,123807063
+2023-08-24,0.127384,0.128559,0.122018,0.123766,0.123766,90769932
+2023-08-25,0.123778,0.124824,0.120922,0.123859,0.123859,89277309
+2023-08-26,0.123860,0.124455,0.120729,0.121148,0.121148,63778577
+2023-08-27,0.121146,0.122257,0.119838,0.120899,0.120899,64849304
+2023-08-28,0.120901,0.121039,0.119045,0.119868,0.119868,67282635
+2023-08-29,0.119869,0.127678,0.116943,0.124309,0.124309,129642099
+2023-08-30,0.124314,0.124413,0.120414,0.120416,0.120416,73424469
+2023-08-31,0.120422,0.120840,0.114120,0.114985,0.114985,90982467
+2023-09-01,0.114993,0.117260,0.113040,0.114038,0.114038,80175461
+2023-09-02,0.114051,0.114330,0.111641,0.113505,0.113505,62611315
+2023-09-03,0.113513,0.120362,0.113207,0.119062,0.119062,110207263
+2023-09-04,0.119018,0.125954,0.118637,0.124374,0.124374,158899355
+2023-09-05,0.124382,0.129136,0.121622,0.122416,0.122416,129162821
+2023-09-06,0.122418,0.123933,0.117838,0.123933,0.123933,101135784
+2023-09-07,0.123933,0.125485,0.121972,0.125485,0.125485,89315560
+2023-09-08,0.125485,0.127149,0.122747,0.126877,0.126877,90698828
+2023-09-09,0.126877,0.132823,0.126222,0.131643,0.131643,127839636
+2023-09-10,0.131634,0.134286,0.128039,0.133723,0.133723,153034541
+2023-09-11,0.133717,0.134356,0.124346,0.128406,0.128406,144155407
+2023-09-12,0.128404,0.131807,0.120595,0.121348,0.121348,141173725
+2023-09-13,0.121345,0.122323,0.119525,0.120807,0.120807,86100457
+2023-09-14,0.120810,0.121720,0.118419,0.120206,0.120206,70297091
+2023-09-15,0.120207,0.121512,0.117920,0.120349,0.120349,67892665
+2023-09-16,0.120342,0.121173,0.118237,0.119360,0.119360,46945222
+2023-09-17,0.119360,0.119367,0.115802,0.116177,0.116177,52685605
+2023-09-18,0.116177,0.119336,0.115567,0.118053,0.118053,57489207
+2023-09-19,0.118053,0.120105,0.117463,0.118477,0.118477,52431783
+2023-09-20,0.118480,0.119129,0.116439,0.116972,0.116972,60132012
+2023-09-21,0.116966,0.116966,0.111826,0.113848,0.113848,339899784
+2023-09-22,0.113849,0.115447,0.113540,0.114459,0.114459,50531885
+2023-09-23,0.114478,0.115199,0.113136,0.114212,0.114212,33244195
+2023-09-24,0.114211,0.114211,0.112152,0.112262,0.112262,38961766
+2023-09-25,0.112262,0.113250,0.110965,0.112996,0.112996,50541695
+2023-09-26,0.112988,0.113000,0.110977,0.111845,0.111845,39565995
+2023-09-27,0.111845,0.114295,0.111464,0.112484,0.112484,48532437
+2023-09-28,0.112481,0.114358,0.112277,0.114191,0.114191,42137987
+2023-09-29,0.114187,0.118466,0.112783,0.112840,0.112840,110501869
+2023-09-30,0.112841,0.112841,0.111131,0.112331,0.112331,49527677
+2023-10-01,0.112325,0.114602,0.112095,0.114388,0.114388,48343486
+2023-10-02,0.114385,0.114936,0.110692,0.111725,0.111725,75778896
+2023-10-03,0.111708,0.115764,0.110238,0.114433,0.114433,108082140
+2023-10-04,0.114457,0.115170,0.111710,0.112555,0.112555,88962628
+2023-10-05,0.112562,0.112562,0.110549,0.110725,0.110725,43138023
+2023-10-06,0.110716,0.112306,0.109998,0.111784,0.111784,38742768
+2023-10-07,0.111784,0.112060,0.110580,0.111167,0.111167,31098527
+2023-10-08,0.111170,0.111430,0.110409,0.110755,0.110755,33199892
+2023-10-09,0.110755,0.111009,0.104944,0.106020,0.106020,71482943
+2023-10-10,0.106017,0.106093,0.103662,0.104322,0.104322,47600915
+2023-10-11,0.104325,0.104894,0.101973,0.103293,0.103293,52987221
+2023-10-12,0.103288,0.103313,0.101250,0.102432,0.102432,52694765
+2023-10-13,0.102434,0.103478,0.102224,0.102925,0.102925,48952432
+2023-10-14,0.102936,0.104432,0.102936,0.104301,0.104301,38056921
+2023-10-15,0.104299,0.106322,0.104101,0.106294,0.106294,44558879
+2023-10-16,0.106296,0.110076,0.106229,0.107661,0.107661,83759155
+2023-10-17,0.107640,0.107640,0.103031,0.103107,0.103107,65523096
+2023-10-18,0.103105,0.104647,0.102758,0.103276,0.103276,54759971
+2023-10-19,0.103276,0.107588,0.102487,0.107359,0.107359,82404950
+2023-10-20,0.107358,0.109769,0.106550,0.107594,0.107594,95593686
+2023-10-21,0.107597,0.112304,0.107515,0.110707,0.110707,74881594
+2023-10-22,0.110711,0.111934,0.108461,0.110689,0.110689,72617298
+2023-10-23,0.111012,0.115866,0.110701,0.115866,0.115866,139182468
+2023-10-24,0.115861,0.120276,0.113176,0.114321,0.114321,200961754
+2023-10-25,0.114343,0.115551,0.112468,0.114307,0.114307,106391770
+2023-10-26,0.114308,0.116568,0.110937,0.113141,0.113141,108893076
+2023-10-27,0.113148,0.113398,0.110434,0.112100,0.112100,78763664
+2023-10-28,0.112073,0.114201,0.111951,0.114020,0.114020,45089517
+2023-10-29,0.114016,0.116798,0.112858,0.115786,0.115786,54991781
+2023-10-30,0.115775,0.119743,0.114770,0.119046,0.119046,94692855
+2023-10-31,0.119039,0.124429,0.116258,0.121278,0.121278,161975487
+2023-11-01,0.121275,0.123004,0.117897,0.122462,0.122462,133124086
+2023-11-02,0.122470,0.123483,0.118076,0.119787,0.119787,130414613
+2023-11-03,0.119777,0.123946,0.116816,0.122536,0.122536,117947727
+2023-11-04,0.122536,0.124269,0.121416,0.123600,0.123600,60022945
+2023-11-05,0.123597,0.128000,0.123151,0.125898,0.125898,125374188
+2023-11-06,0.125885,0.134690,0.125542,0.131038,0.131038,174429741
+2023-11-07,0.131046,0.131123,0.122978,0.126695,0.126695,119800472
+2023-11-08,0.126688,0.128729,0.125711,0.127910,0.127910,103803323
+2023-11-09,0.127921,0.130127,0.119407,0.122959,0.122959,211926293
+2023-11-10,0.122975,0.124302,0.120557,0.123873,0.123873,131650824
+2023-11-11,0.123870,0.127198,0.121085,0.124922,0.124922,135023519
+2023-11-12,0.124933,0.126519,0.122383,0.124200,0.124200,101812974
+2023-11-13,0.124217,0.135917,0.120450,0.122407,0.122407,217876840
+2023-11-14,0.122406,0.122534,0.115746,0.117954,0.117954,134626489
+2023-11-15,0.117963,0.121801,0.117199,0.121672,0.121672,101534409
+2023-11-16,0.121663,0.123123,0.117127,0.118542,0.118542,121240373
+2023-11-17,0.118552,0.120353,0.114838,0.118161,0.118161,110101032
+2023-11-18,0.118188,0.119403,0.114988,0.119219,0.119219,65443512
+2023-11-19,0.119221,0.121258,0.117932,0.121157,0.121157,58629818
+2023-11-20,0.121159,0.121834,0.118639,0.119766,0.119766,65066388
+2023-11-21,0.119766,0.120320,0.113142,0.113824,0.113824,89608883
+2023-11-22,0.113815,0.118391,0.113527,0.118131,0.118131,67368477
+2023-11-23,0.118129,0.118727,0.115651,0.117240,0.117240,71437084
+2023-11-24,0.117241,0.118953,0.116910,0.118010,0.118010,60575792
+2023-11-25,0.118008,0.121370,0.117658,0.120958,0.120958,54679912
+2023-11-26,0.120963,0.123077,0.119581,0.120006,0.120006,96113154
+2023-11-27,0.119993,0.120557,0.114930,0.116519,0.116519,82859029
+2023-11-28,0.116516,0.118763,0.115226,0.118415,0.118415,78375089
+2023-11-29,0.118426,0.120071,0.118243,0.118582,0.118582,65246839
+2023-11-30,0.118585,0.119615,0.118038,0.118312,0.118312,69537285
+2023-12-01,0.118316,0.119904,0.117979,0.119794,0.119794,59601664
+2023-12-02,0.119789,0.121726,0.119481,0.121633,0.121633,64446469
+2023-12-03,0.121633,0.122919,0.120956,0.122032,0.122032,67354763
+2023-12-04,0.122028,0.125211,0.120335,0.122227,0.122227,134691570
+2023-12-05,0.122229,0.122873,0.119856,0.122446,0.122446,104055604
+2023-12-06,0.122448,0.125650,0.121343,0.125440,0.125440,112772898
+2023-12-07,0.125459,0.127255,0.123211,0.126174,0.126174,112710407
+2023-12-08,0.126176,0.132966,0.126127,0.132325,0.132325,123656968
+2023-12-09,0.132331,0.138060,0.131729,0.133692,0.133692,159872333
+2023-12-10,0.133695,0.136731,0.132092,0.132986,0.132986,101653351
+2023-12-11,0.132992,0.134552,0.120828,0.123493,0.123493,149544632
+2023-12-12,0.123503,0.125320,0.120931,0.123081,0.123081,90181627
+2023-12-13,0.123080,0.125551,0.118823,0.124896,0.124896,98981270
+2023-12-14,0.124895,0.128075,0.123536,0.127504,0.127504,89984886
+2023-12-15,0.127511,0.127969,0.122807,0.122939,0.122939,81536878
+2023-12-16,0.122946,0.126033,0.121968,0.124701,0.124701,64562936
+2023-12-17,0.124701,0.124882,0.122036,0.122233,0.122233,67552065
+2023-12-18,0.122219,0.122386,0.116783,0.121162,0.121162,99986158
+2023-12-19,0.121179,0.122345,0.118910,0.119560,0.119560,78548040
+2023-12-20,0.119551,0.122851,0.119056,0.121742,0.121742,82170496
+2023-12-21,0.121779,0.124451,0.121290,0.124387,0.124387,76994686
+2023-12-22,0.124389,0.126699,0.123561,0.126645,0.126645,88392627
+2023-12-23,0.126647,0.127013,0.123956,0.126689,0.126689,63597155
+2023-12-24,0.126687,0.127916,0.124789,0.126129,0.126129,81224039
+2023-12-25,0.126134,0.131531,0.125392,0.131036,0.131036,104029800
+2023-12-26,0.131030,0.131061,0.122934,0.126002,0.126002,111557323
+2023-12-27,0.126004,0.133524,0.124182,0.130853,0.130853,110942799
+2023-12-28,0.130855,0.135608,0.129839,0.132362,0.132362,149298600
+2023-12-29,0.132351,0.132557,0.127467,0.129619,0.129619,93900237
+2023-12-30,0.129626,0.137970,0.129309,0.132611,0.132611,127553699
+2023-12-31,0.132595,0.133268,0.128042,0.128959,0.128959,74755180
+2024-01-01,0.128931,0.132374,0.127429,0.131905,0.131905,60178270
+2024-01-02,0.131920,0.133268,0.128811,0.129287,0.129287,86906416
+2024-01-03,0.129286,0.132730,0.116551,0.120552,0.120552,161549407
+2024-01-04,0.120550,0.122151,0.119792,0.121644,0.121644,93818934
+2024-01-05,0.121641,0.121932,0.115182,0.119129,0.119129,118917219
+2024-01-06,0.119136,0.120456,0.116264,0.120142,0.120142,89252964
+2024-01-07,0.120143,0.120488,0.114910,0.115231,0.115231,76439412
+2024-01-08,0.115234,0.120056,0.112970,0.119616,0.119616,134586804
+2024-01-09,0.119623,0.120165,0.114231,0.116330,0.116330,109023089
+2024-01-10,0.116330,0.122301,0.113547,0.120606,0.120606,134600618
+2024-01-11,0.120632,0.126043,0.120594,0.123611,0.123611,138334658
+2024-01-12,0.123581,0.125317,0.117171,0.119107,0.119107,120905958
+2024-01-13,0.119076,0.120462,0.117891,0.120183,0.120183,68151891
+2024-01-14,0.120180,0.120691,0.118037,0.118115,0.118115,69840845
+2024-01-15,0.118124,0.120761,0.117903,0.118201,0.118201,67233455
+2024-01-16,0.118192,0.119224,0.116769,0.118540,0.118540,65533820
+2024-01-17,0.118530,0.119245,0.117165,0.118748,0.118748,65803467
+2024-01-18,0.118747,0.118773,0.112732,0.114178,0.114178,70892932
+2024-01-19,0.114180,0.114700,0.109223,0.113907,0.113907,79408992
+2024-01-20,0.113909,0.115454,0.113122,0.115370,0.115370,53832147
+2024-01-21,0.115380,0.116604,0.115208,0.115513,0.115513,50234233
+2024-01-22,0.115527,0.115952,0.112112,0.112537,0.112537,76399602
+2024-01-23,0.112538,0.114127,0.107124,0.111576,0.111576,85309561
+2024-01-24,0.111571,0.112689,0.110609,0.112641,0.112641,72231595
+2024-01-25,0.112640,0.112640,0.110516,0.111760,0.111760,61402386
+2024-01-26,0.111763,0.116367,0.111724,0.115793,0.115793,68168496
+2024-01-27,0.115792,0.116978,0.115401,0.116254,0.116254,47430817
+2024-01-28,0.116257,0.116534,0.113091,0.113758,0.113758,58099831
+2024-01-29,0.113753,0.116447,0.113291,0.116446,0.116446,59572760
+2024-01-30,0.116446,0.116826,0.112650,0.112741,0.112741,70296598
+2024-01-31,0.112750,0.113586,0.109122,0.109890,0.109890,79261404
+2024-02-01,0.109882,0.110714,0.108070,0.109868,0.109868,63804070
+2024-02-02,0.109863,0.110888,0.109027,0.110360,0.110360,59801501
+2024-02-03,0.110363,0.112205,0.109433,0.110989,0.110989,64327566
+2024-02-04,0.110993,0.111203,0.108593,0.109312,0.109312,43423966
+2024-02-05,0.109312,0.109749,0.107725,0.108417,0.108417,53425185
+2024-02-06,0.108407,0.108918,0.107516,0.108151,0.108151,58910178
+2024-02-07,0.108152,0.109096,0.106953,0.109090,0.109090,61152793
+2024-02-08,0.109098,0.110056,0.108739,0.109869,0.109869,62567423
+2024-02-09,0.109857,0.112199,0.109838,0.112034,0.112034,68410578
+2024-02-10,0.112029,0.112903,0.110740,0.111636,0.111636,52655700
+2024-02-11,0.111646,0.113042,0.110770,0.111152,0.111152,58720085
+2024-02-12,0.111159,0.113226,0.109752,0.113226,0.113226,74982567
+2024-02-13,0.113208,0.114255,0.109841,0.111053,0.111053,85317790
+2024-02-14,0.111046,0.114637,0.110373,0.114416,0.114416,80938474
+2024-02-15,0.114417,0.117379,0.114169,0.116747,0.116747,114694337
+2024-02-16,0.116748,0.118126,0.114194,0.115528,0.115528,83446160
+2024-02-17,0.115527,0.115896,0.111949,0.114195,0.114195,61441536
+2024-02-18,0.114190,0.116552,0.113565,0.115867,0.115867,61786919
+2024-02-19,0.115878,0.118927,0.115878,0.118485,0.118485,78810665
+2024-02-20,0.118487,0.120980,0.114568,0.117690,0.117690,139532672
+2024-02-21,0.117695,0.117865,0.111132,0.114344,0.114344,94857878
+2024-02-22,0.114341,0.117442,0.113446,0.115258,0.115258,81531313
+2024-02-23,0.115271,0.116271,0.113312,0.114861,0.114861,82800114
+2024-02-24,0.114861,0.117348,0.113806,0.116447,0.116447,62766877
+2024-02-25,0.116455,0.116877,0.115533,0.116442,0.116442,63244380
+2024-02-26,0.116448,0.118054,0.114210,0.117967,0.117967,86168634
+2024-02-27,0.117955,0.123382,0.117231,0.122972,0.122972,146219812
+2024-02-28,0.122989,0.125047,0.116394,0.121081,0.121081,202345039
+2024-02-29,0.121088,0.128034,0.119462,0.121939,0.121939,221870195
+2024-03-01,0.121927,0.127350,0.121927,0.127149,0.127149,129425515
+2024-03-02,0.127150,0.138390,0.126969,0.138349,0.138349,264655700
+2024-03-03,0.138348,0.139866,0.131032,0.135632,0.135632,188228753
+2024-03-04,0.135647,0.157679,0.134357,0.145875,0.145875,440411880
+2024-03-05,0.145882,0.152921,0.120388,0.132399,0.132399,617142413
+2024-03-06,0.132399,0.138461,0.128199,0.138160,0.138160,324526992
+2024-03-07,0.138162,0.143176,0.137892,0.142191,0.142191,229646366
+2024-03-08,0.142190,0.145553,0.137227,0.141970,0.141970,248822462
+2024-03-09,0.141970,0.143880,0.140525,0.142529,0.142529,139036384
+2024-03-10,0.142529,0.144978,0.137218,0.139843,0.139843,151697354
+2024-03-11,0.139846,0.162129,0.135816,0.156989,0.156989,535232758
+2024-03-12,0.156989,0.159299,0.143796,0.149393,0.149393,259162027
+2024-03-13,0.149393,0.153513,0.146737,0.150865,0.150865,171661665
+2024-03-14,0.150865,0.152013,0.138682,0.144547,0.144547,266590270
+2024-03-15,0.144547,0.145394,0.128982,0.136819,0.136819,269079451
+2024-03-16,0.136819,0.142925,0.127029,0.129272,0.129272,193693394
+2024-03-17,0.129273,0.133063,0.124687,0.132156,0.132156,131504690
+2024-03-18,0.132156,0.137118,0.124996,0.135319,0.135319,187395712
+2024-03-19,0.135320,0.135320,0.118752,0.120772,0.120772,274266807
+2024-03-20,0.120772,0.131207,0.117538,0.130916,0.130916,178905718
+2024-03-21,0.130916,0.135237,0.128269,0.133213,0.133213,146681501
+2024-03-22,0.133213,0.133954,0.125782,0.128072,0.128072,123072897
+2024-03-23,0.128072,0.136316,0.127842,0.132845,0.132845,88250146
+2024-03-24,0.132845,0.135357,0.131914,0.135005,0.135005,81373818
+2024-03-25,0.135005,0.139166,0.134220,0.136683,0.136683,116681609
+2024-03-26,0.136683,0.139921,0.135744,0.138183,0.138183,121040181
+2024-03-27,0.138183,0.139688,0.132335,0.133770,0.133770,128181863
+2024-03-28,0.133770,0.138782,0.132645,0.138054,0.138054,112205020
+2024-03-29,0.138054,0.145871,0.137291,0.142863,0.142863,200801695
+2024-03-30,0.142863,0.143479,0.138277,0.139276,0.139276,91989525
+2024-03-31,0.139276,0.141277,0.138627,0.141118,0.141118,67648387
+2024-04-01,0.141118,0.142542,0.132440,0.135700,0.135700,147975756
+2024-04-02,0.135700,0.135835,0.127337,0.128661,0.128661,137807362
+2024-04-03,0.128660,0.130735,0.124413,0.126401,0.126401,121845636
+2024-04-04,0.126401,0.131708,0.124393,0.128888,0.128888,114400077
+2024-04-05,0.128888,0.129624,0.124482,0.127532,0.127532,91632139
+2024-04-06,0.127532,0.129786,0.127137,0.129241,0.129241,52171448
+2024-04-07,0.129242,0.130295,0.128081,0.129339,0.129339,55691799
+2024-04-08,0.129339,0.134319,0.127758,0.133355,0.133355,99555660
+2024-04-09,0.133355,0.136738,0.130905,0.132163,0.132163,127975884
+2024-04-10,0.132164,0.132164,0.126503,0.129653,0.129653,103040259
+2024-04-11,0.129653,0.131359,0.128336,0.130300,0.130300,67600788
+2024-04-12,0.130300,0.131088,0.106795,0.115299,0.115299,228777165
+2024-04-13,0.115299,0.115455,0.095336,0.105686,0.105686,331911442
+2024-04-14,0.105686,0.111444,0.102019,0.110763,0.110763,239005618
+2024-04-15,0.110763,0.113936,0.104177,0.107625,0.107625,135893831
+2024-04-16,0.107624,0.110012,0.104794,0.109606,0.109606,106422102
+2024-04-17,0.109606,0.110035,0.105216,0.107553,0.107553,89314927
+2024-04-18,0.107553,0.111045,0.105324,0.110510,0.110510,81052154
+2024-04-19,0.110510,0.113515,0.103989,0.111856,0.111856,106328861
+2024-04-20,0.111856,0.116869,0.111082,0.115907,0.115907,66207002
+2024-04-21,0.115907,0.116585,0.113005,0.113855,0.113855,57864228
+2024-04-22,0.113855,0.119040,0.113716,0.118228,0.118228,73848044
+2024-04-23,0.118228,0.118759,0.115734,0.117409,0.117409,71434516
+2024-04-24,0.117409,0.120276,0.113426,0.114468,0.114468,94103764
+2024-04-25,0.114470,0.115545,0.111608,0.113749,0.113749,73035657
+2024-04-26,0.113749,0.115119,0.112158,0.114006,0.114006,65902171
+2024-04-27,0.114009,0.114792,0.111533,0.114392,0.114392,61644990
+2024-04-28,0.114392,0.115884,0.112082,0.112286,0.112286,55038698
+2024-04-29,0.112288,0.113520,0.109823,0.112088,0.112088,72040928
+2024-04-30,0.112087,0.112768,0.104751,0.107715,0.107715,91934242
+2024-05-01,0.107715,0.111069,0.103316,0.111035,0.111035,99567176
+2024-05-02,0.111035,0.111148,0.107098,0.110360,0.110360,74766755
+2024-05-03,0.110360,0.112625,0.108947,0.111782,0.111782,62383004
+2024-05-04,0.111782,0.112507,0.110802,0.111008,0.111008,49329923
+2024-05-05,0.111008,0.111304,0.109396,0.110962,0.110962,44733799
+2024-05-06,0.110962,0.113534,0.109337,0.109849,0.109849,90614457
+2024-05-07,0.109850,0.110744,0.108076,0.108087,0.108087,67824229
+2024-05-08,0.108087,0.109748,0.106953,0.107393,0.107393,60981422
+2024-05-09,0.107393,0.108684,0.106009,0.108450,0.108450,55951790
+2024-05-10,0.108445,0.109730,0.105491,0.106347,0.106347,54021437
+2024-05-11,0.106347,0.107025,0.105555,0.105829,0.105829,34493997
+2024-05-12,0.105829,0.106243,0.104184,0.104656,0.104656,34220501
+2024-05-13,0.104656,0.105676,0.101100,0.103940,0.103940,58871423
+2024-05-14,0.103940,0.104378,0.101753,0.101850,0.101850,56211815
+2024-05-15,0.101850,0.107210,0.101663,0.106800,0.106800,58807592
+2024-05-16,0.106803,0.107864,0.105093,0.106693,0.106693,56455774
+2024-05-17,0.106693,0.109789,0.106119,0.108810,0.108810,53476331
+2024-05-18,0.108810,0.109496,0.107547,0.108120,0.108120,43713238
+2024-05-19,0.108117,0.108549,0.105359,0.105598,0.105598,41112226
+2024-05-20,0.105598,0.112282,0.104778,0.112272,0.112272,71654077
+2024-05-21,0.112269,0.113969,0.111479,0.112237,0.112237,81334886
+2024-05-22,0.112237,0.112461,0.109307,0.110612,0.110612,71919210
+2024-05-23,0.110612,0.111451,0.105053,0.109080,0.109080,115764849
+2024-05-24,0.109080,0.110534,0.107481,0.110216,0.110216,67141615
+2024-05-25,0.110216,0.111630,0.110104,0.110912,0.110912,40545031
+2024-05-26,0.110912,0.111377,0.108104,0.108686,0.108686,41886956
+2024-05-27,0.108686,0.111449,0.108078,0.110450,0.110450,63776627
+2024-05-28,0.110450,0.110549,0.106847,0.107786,0.107786,75543515
+2024-05-29,0.107786,0.109309,0.106518,0.106592,0.106592,66976036
+2024-05-30,0.106597,0.107718,0.104763,0.106778,0.106778,70589064
+2024-05-31,0.106778,0.107104,0.104730,0.106363,0.106363,61501284
+2024-06-01,0.106363,0.106788,0.106129,0.106318,0.106318,33842691
+2024-06-02,0.106318,0.106670,0.104640,0.105198,0.105198,44169589
+2024-06-03,0.105179,0.106922,0.104772,0.106812,0.106812,50616712
\ No newline at end of file
diff --git a/datasets/XRP-USD.csv b/datasets/XRP-USD.csv
new file mode 100644
index 0000000000000000000000000000000000000000..94d1ce3a47602bb458f6980158ea344a0dcc3b6a
--- /dev/null
+++ b/datasets/XRP-USD.csv
@@ -0,0 +1,2400 @@
+Date,Open,High,Low,Close,Adj Close,Volume
+2017-11-09,0.217911,0.221791,0.214866,0.217488,0.217488,147916992
+2017-11-10,0.218256,0.219068,0.205260,0.206483,0.206483,141032992
+2017-11-11,0.205948,0.214456,0.205459,0.210430,0.210430,134503008
+2017-11-12,0.210214,0.210214,0.195389,0.197339,0.197339,251175008
+2017-11-13,0.197472,0.204081,0.197456,0.203442,0.203442,132567000
+2017-11-14,0.203679,0.213693,0.203679,0.209825,0.209825,127361000
+2017-11-15,0.208937,0.213105,0.208058,0.212956,0.212956,100294000
+2017-11-16,0.212655,0.271790,0.209287,0.227107,0.227107,1022579968
+2017-11-17,0.224768,0.239409,0.220273,0.226581,0.226581,397071008
+2017-11-18,0.226547,0.230399,0.222399,0.228627,0.228627,144298000
+2017-11-19,0.228140,0.236231,0.226037,0.231016,0.231016,193808000
+2017-11-20,0.231336,0.243430,0.230917,0.238759,0.238759,214663008
+2017-11-21,0.237978,0.240974,0.227200,0.233271,0.233271,217851008
+2017-11-22,0.232642,0.240848,0.232317,0.238859,0.238859,167078000
+2017-11-23,0.238991,0.250096,0.237304,0.242402,0.242402,240684992
+2017-11-24,0.242851,0.245388,0.238421,0.244642,0.244642,211486000
+2017-11-25,0.244178,0.255700,0.243584,0.252393,0.252393,212592992
+2017-11-26,0.252914,0.252914,0.248589,0.248818,0.248818,133297000
+2017-11-27,0.248305,0.254733,0.247861,0.253927,0.253927,196735008
+2017-11-28,0.254037,0.301084,0.253415,0.299152,0.299152,720742976
+2017-11-29,0.297867,0.297867,0.239409,0.243064,0.243064,541177984
+2017-11-30,0.246433,0.261524,0.229586,0.250878,0.250878,270907008
+2017-12-01,0.250352,0.258828,0.239438,0.255699,0.255699,182992000
+2017-12-02,0.255656,0.259218,0.250756,0.255492,0.255492,118250000
+2017-12-03,0.255530,0.263072,0.247391,0.252558,0.252558,134710000
+2017-12-04,0.252919,0.255362,0.247160,0.253571,0.253571,104650000
+2017-12-05,0.253598,0.253988,0.245234,0.246101,0.246101,174591008
+2017-12-06,0.245416,0.245705,0.227742,0.232544,0.232544,274526016
+2017-12-07,0.232623,0.233760,0.221340,0.222823,0.222823,275204992
+2017-12-08,0.223636,0.278673,0.222168,0.252125,0.252125,660172032
+2017-12-09,0.252162,0.255684,0.240073,0.244708,0.244708,205288992
+2017-12-10,0.245548,0.245548,0.229304,0.237333,0.237333,198174000
+2017-12-11,0.236574,0.252777,0.235804,0.251691,0.251691,176100992
+2017-12-12,0.252258,0.434102,0.250961,0.373541,0.373541,1555040000
+2017-12-13,0.372689,0.513768,0.342964,0.471063,0.471063,2738759936
+2017-12-14,0.470648,0.892267,0.466401,0.864263,0.864263,6358700032
+2017-12-15,0.861760,0.861760,0.666114,0.756181,0.756181,3194210048
+2017-12-16,0.755493,0.815923,0.741667,0.758642,0.758642,1334770048
+2017-12-17,0.754125,0.765981,0.719929,0.728366,0.728366,805200000
+2017-12-18,0.728036,0.792014,0.689323,0.778407,0.778407,1342720000
+2017-12-19,0.777447,0.863536,0.756724,0.791257,0.791257,1449670016
+2017-12-20,0.787171,0.789044,0.730953,0.775964,0.775964,1007420032
+2017-12-21,0.782515,1.236220,0.782515,1.193060,1.193060,3626109952
+2017-12-22,1.166510,1.379180,0.741013,1.138280,1.138280,4644700160
+2017-12-23,1.165940,1.208100,1.076110,1.174340,1.174340,1497590016
+2017-12-24,1.175580,1.175580,0.911226,1.043950,1.043950,754958976
+2017-12-25,1.045610,1.128520,1.003560,1.122320,1.122320,686014016
+2017-12-26,1.121740,1.191310,1.090620,1.189490,1.189490,938846976
+2017-12-27,1.184220,1.468460,1.182340,1.399640,1.399640,2854259968
+2017-12-28,1.393890,1.500800,1.258650,1.430880,1.430880,2843300096
+2017-12-29,1.439570,2.265150,1.436580,2.214600,2.214600,7545739776
+2017-12-30,2.199000,2.854530,2.035170,2.159020,2.159020,8108389888
+2017-12-31,2.095100,2.392000,1.870300,2.300570,2.300570,4642079744
+2018-01-01,2.296020,2.391030,2.148970,2.391030,2.391030,1894230016
+2018-01-02,2.369480,2.489190,2.247930,2.480900,2.480900,3171010048
+2018-01-03,2.464100,3.279380,2.443150,3.105370,3.105370,6635879936
+2018-01-04,3.117340,3.841940,3.117340,3.196630,3.196630,8103660032
+2018-01-05,3.300810,3.564680,2.825610,3.048710,3.048710,6288500224
+2018-01-06,3.021050,3.236560,2.989920,3.093970,3.093970,2777560064
+2018-01-07,3.092960,3.487250,3.083820,3.377810,3.377810,2395150080
+2018-01-08,3.363570,3.363570,2.065520,2.456210,2.456210,3315259904
+2018-01-09,2.443460,2.528960,1.980660,2.101780,2.101780,3694700032
+2018-01-10,2.129910,2.158870,1.695190,1.974920,1.974920,4833639936
+2018-01-11,1.980210,2.248980,1.615270,1.950800,1.950800,6296119808
+2018-01-12,1.940480,2.156820,1.867290,2.043230,2.043230,3330810112
+2018-01-13,2.051410,2.118700,1.982020,2.021350,2.021350,2130169984
+2018-01-14,2.018520,2.018520,1.811840,1.861190,1.861190,1978200064
+2018-01-15,1.856250,1.900810,1.665290,1.676730,1.676730,1838460032
+2018-01-16,1.678360,1.701380,0.909313,1.179240,1.179240,5687960064
+2018-01-17,1.183680,1.376730,0.897797,1.306340,1.306340,7251210240
+2018-01-18,1.305580,1.733190,1.256050,1.596580,1.596580,9110439936
+2018-01-19,1.582170,1.702140,1.501340,1.552050,1.552050,3697430016
+2018-01-20,1.562840,1.628330,1.502740,1.578620,1.578620,2346449920
+2018-01-21,1.576230,1.576230,1.343030,1.380040,1.380040,2840750080
+2018-01-22,1.391610,1.428410,1.163080,1.357350,1.357350,2642510080
+2018-01-23,1.353190,1.434720,1.204260,1.337070,1.337070,2977080064
+2018-01-24,1.352120,1.424960,1.307840,1.357150,1.357150,1853440000
+2018-01-25,1.363250,1.384840,1.292870,1.312230,1.312230,986067968
+2018-01-26,1.308920,1.326020,1.135000,1.217270,1.217270,2037570048
+2018-01-27,1.217890,1.239480,1.189440,1.219110,1.219110,689100992
+2018-01-28,1.223890,1.438120,1.223890,1.399600,1.399600,1327360000
+2018-01-29,1.399210,1.405250,1.299130,1.323970,1.323970,1073680000
+2018-01-30,1.328180,1.328180,1.131130,1.138560,1.138560,1134640000
+2018-01-31,1.130660,1.190930,1.036610,1.162390,1.162390,1264029952
+2018-02-01,1.160880,1.162600,0.930378,0.962530,0.962530,1410419968
+2018-02-02,0.960642,0.960642,0.635185,0.884784,0.884784,3529760000
+2018-02-03,0.891992,0.974799,0.761635,0.924043,0.924043,1988960000
+2018-02-04,0.913418,0.952947,0.796821,0.815703,0.815703,1190960000
+2018-02-05,0.825943,0.833866,0.675827,0.691799,0.691799,1286179968
+2018-02-06,0.705121,0.786004,0.588360,0.776393,0.776393,2361139968
+2018-02-07,0.774576,0.805478,0.706950,0.723895,0.723895,1133369984
+2018-02-08,0.729252,0.806970,0.722611,0.805263,0.805263,947315008
+2018-02-09,0.797140,0.954428,0.771540,0.954428,0.954428,1690339968
+2018-02-10,0.947251,1.300590,0.947251,1.070740,1.070740,4682010112
+2018-02-11,1.067330,1.075100,0.929767,1.004160,1.004160,2555310080
+2018-02-12,1.006500,1.106730,1.006500,1.081010,1.081010,1756290048
+2018-02-13,1.079740,1.082930,1.014710,1.027410,1.027410,921100032
+2018-02-14,1.026080,1.165100,1.021290,1.141620,1.141620,1457600000
+2018-02-15,1.139050,1.163960,1.111470,1.146860,1.146860,1188530048
+2018-02-16,1.144940,1.151840,1.112610,1.138030,1.138030,568339008
+2018-02-17,1.137430,1.217590,1.132520,1.204980,1.204980,1186729984
+2018-02-18,1.204780,1.207340,1.093360,1.120460,1.120460,1113650048
+2018-02-19,1.123150,1.166430,1.120970,1.144420,1.144420,556304000
+2018-02-20,1.144550,1.174480,1.083650,1.089460,1.089460,806673024
+2018-02-21,1.081990,1.095880,0.998881,1.015390,1.015390,871526016
+2018-02-22,1.012260,1.047320,0.922458,0.941788,0.941788,889707008
+2018-02-23,0.934176,1.027210,0.898286,0.998855,0.998855,896403968
+2018-02-24,0.997659,1.013940,0.929456,0.954402,0.954402,489920000
+2018-02-25,0.951977,0.967597,0.915279,0.943487,0.943487,360271008
+2018-02-26,0.943704,0.970906,0.913403,0.956859,0.956859,458612992
+2018-02-27,0.959302,0.972580,0.944977,0.947305,0.947305,312712992
+2018-02-28,0.944697,0.955550,0.903787,0.904583,0.904583,329529984
+2018-03-01,0.904131,0.953796,0.890630,0.928347,0.928347,475256992
+2018-03-02,0.926638,0.933912,0.902286,0.910144,0.910144,271036000
+2018-03-03,0.908786,0.926512,0.903604,0.907804,0.907804,280852992
+2018-03-04,0.906008,1.026310,0.895618,1.005540,1.005540,797225984
+2018-03-05,1.014290,1.080210,0.956116,0.959368,0.959368,1706819968
+2018-03-06,0.954448,0.991306,0.916863,0.922887,0.922887,875180032
+2018-03-07,0.924378,0.930659,0.824895,0.871210,0.871210,809598016
+2018-03-08,0.872508,0.888562,0.825387,0.825857,0.825857,499496000
+2018-03-09,0.826122,0.856182,0.751485,0.849761,0.849761,989203008
+2018-03-10,0.854872,0.860443,0.793736,0.796627,0.796627,402670016
+2018-03-11,0.795765,0.840407,0.775737,0.831122,0.831122,472972000
+2018-03-12,0.832127,0.838328,0.787882,0.801048,0.801048,355031008
+2018-03-13,0.798451,0.805729,0.778471,0.789711,0.789711,279679008
+2018-03-14,0.789569,0.799080,0.676010,0.701902,0.701902,479148992
+2018-03-15,0.702913,0.730673,0.643845,0.697269,0.697269,888345024
+2018-03-16,0.699063,0.711780,0.674463,0.689260,0.689260,502740000
+2018-03-17,0.687745,0.689434,0.626709,0.637856,0.637856,319824000
+2018-03-18,0.634466,0.677591,0.548815,0.658777,0.658777,923606016
+2018-03-19,0.672126,0.749080,0.640012,0.749080,0.749080,1096930048
+2018-03-20,0.736759,0.736759,0.673427,0.709808,0.709808,814275968
+2018-03-21,0.713055,0.720610,0.679162,0.693664,0.693664,527324000
+2018-03-22,0.693145,0.701351,0.636741,0.662743,0.662743,449041984
+2018-03-23,0.663111,0.663111,0.625258,0.643174,0.643174,387164000
+2018-03-24,0.646214,0.679608,0.640516,0.641265,0.641265,390740000
+2018-03-25,0.638632,0.657213,0.631901,0.641875,0.641875,229352000
+2018-03-26,0.642683,0.644121,0.585922,0.599463,0.599463,384504992
+2018-03-27,0.599026,0.604332,0.565132,0.577917,0.577917,351380992
+2018-03-28,0.577511,0.594023,0.572828,0.578002,0.578002,258298000
+2018-03-29,0.577767,0.578640,0.511511,0.511511,0.511511,420550016
+2018-03-30,0.513268,0.531276,0.484362,0.509565,0.509565,518219008
+2018-03-31,0.510617,0.529406,0.505167,0.512353,0.512353,293208000
+2018-04-01,0.513854,0.515437,0.466223,0.485081,0.485081,297868992
+2018-04-02,0.486067,0.510446,0.478596,0.500688,0.500688,262342000
+2018-04-03,0.501533,0.562698,0.499658,0.558044,0.558044,578238976
+2018-04-04,0.554569,0.563117,0.498487,0.501631,0.501631,415257984
+2018-04-05,0.501950,0.505882,0.484490,0.495801,0.495801,358755008
+2018-04-06,0.494781,0.498090,0.465615,0.476431,0.476431,218156000
+2018-04-07,0.476851,0.495667,0.474575,0.487867,0.487867,209076000
+2018-04-08,0.488227,0.501418,0.487591,0.500398,0.500398,137548000
+2018-04-09,0.501201,0.512142,0.482573,0.491855,0.491855,271775008
+2018-04-10,0.492134,0.493645,0.482839,0.491931,0.491931,154495008
+2018-04-11,0.492568,0.548455,0.489026,0.539506,0.539506,341707008
+2018-04-12,0.538657,0.644518,0.506543,0.628737,0.628737,1346739968
+2018-04-13,0.630093,0.693112,0.605816,0.638087,0.638087,1245170048
+2018-04-14,0.637380,0.661508,0.616307,0.632184,0.632184,626268032
+2018-04-15,0.634883,0.682534,0.634143,0.682534,0.682534,609636992
+2018-04-16,0.682296,0.687165,0.638610,0.663297,0.663297,531996000
+2018-04-17,0.664890,0.677356,0.654346,0.656933,0.656933,442352992
+2018-04-18,0.657052,0.721426,0.657052,0.708932,0.708932,624049024
+2018-04-19,0.712059,0.791976,0.706841,0.791976,0.791976,878328000
+2018-04-20,0.791172,0.938354,0.791172,0.924465,0.924465,2344069888
+2018-04-21,0.925021,0.925021,0.821113,0.873103,0.873103,1563970048
+2018-04-22,0.866820,0.911901,0.848091,0.869995,0.869995,946398976
+2018-04-23,0.866578,0.886290,0.863304,0.876657,0.876657,674545024
+2018-04-24,0.876012,0.965610,0.873566,0.934781,0.934781,1572930048
+2018-04-25,0.932771,0.932771,0.779231,0.800607,0.800607,1614050048
+2018-04-26,0.801774,0.852414,0.771787,0.852414,0.852414,1028590016
+2018-04-27,0.851139,0.859641,0.813885,0.813885,0.813885,673793024
+2018-04-28,0.812063,0.887591,0.812063,0.863804,0.863804,788718976
+2018-04-29,0.864399,0.904945,0.834480,0.872778,0.872778,896313984
+2018-04-30,0.871404,0.876788,0.831208,0.837938,0.837938,575363968
+2018-05-01,0.838355,0.842069,0.797826,0.841407,0.841407,630809024
+2018-05-02,0.839355,0.864280,0.831713,0.859094,0.859094,544425984
+2018-05-03,0.858980,0.892916,0.847319,0.884466,0.884466,725228992
+2018-05-04,0.881536,0.927695,0.866922,0.895442,0.895442,1007609984
+2018-05-05,0.895562,0.922354,0.895562,0.905103,0.905103,668800000
+2018-05-06,0.904235,0.918675,0.855972,0.871424,0.871424,640057024
+2018-05-07,0.871214,0.871236,0.812933,0.832641,0.832641,602534976
+2018-05-08,0.833086,0.846992,0.803568,0.813970,0.813970,465040992
+2018-05-09,0.813393,0.819969,0.770300,0.802043,0.802043,611574976
+2018-05-10,0.803212,0.808914,0.757342,0.758237,0.758237,399324000
+2018-05-11,0.756578,0.761326,0.656026,0.684948,0.684948,991409024
+2018-05-12,0.685772,0.714918,0.639771,0.696735,0.696735,596684992
+2018-05-13,0.698085,0.758977,0.680971,0.745748,0.745748,532488000
+2018-05-14,0.744701,0.756983,0.707693,0.740898,0.740898,613462016
+2018-05-15,0.738938,0.752269,0.692667,0.698588,0.698588,422980000
+2018-05-16,0.695920,0.714081,0.669438,0.714081,0.714081,429641984
+2018-05-17,0.713388,0.714618,0.661213,0.667310,0.667310,337999008
+2018-05-18,0.665400,0.685625,0.653390,0.680294,0.680294,344944000
+2018-05-19,0.680759,0.690450,0.665896,0.676713,0.676713,249039008
+2018-05-20,0.677258,0.704614,0.673348,0.700244,0.700244,275614016
+2018-05-21,0.700441,0.703051,0.676203,0.681587,0.681587,250480992
+2018-05-22,0.682151,0.682933,0.644588,0.645567,0.645567,234712992
+2018-05-23,0.648634,0.649121,0.586997,0.599594,0.599594,482480992
+2018-05-24,0.599207,0.640258,0.589272,0.631997,0.631997,440532992
+2018-05-25,0.632924,0.636208,0.603334,0.611001,0.611001,289816000
+2018-05-26,0.610118,0.626494,0.603800,0.612708,0.612708,213242000
+2018-05-27,0.612040,0.612884,0.603328,0.607881,0.607881,186963008
+2018-05-28,0.608368,0.609781,0.552299,0.552299,0.552299,327903008
+2018-05-29,0.556084,0.610749,0.551635,0.601241,0.601241,380744000
+2018-05-30,0.603769,0.627679,0.590058,0.605817,0.605817,320604992
+2018-05-31,0.603452,0.621636,0.596089,0.612622,0.612622,283328000
+2018-06-01,0.612893,0.624824,0.609069,0.623364,0.623364,263088000
+2018-06-02,0.623462,0.648982,0.619477,0.643451,0.643451,315206016
+2018-06-03,0.643412,0.673594,0.640891,0.671205,0.671205,327804000
+2018-06-04,0.692466,0.703623,0.644603,0.661425,0.661425,558131008
+2018-06-05,0.661898,0.683840,0.641428,0.677015,0.677015,386328000
+2018-06-06,0.677901,0.681668,0.660059,0.674797,0.674797,273966016
+2018-06-07,0.675313,0.688223,0.673146,0.678128,0.678128,244568000
+2018-06-08,0.677586,0.679668,0.660804,0.674343,0.674343,221887008
+2018-06-09,0.674778,0.678893,0.659755,0.659755,0.659755,175990000
+2018-06-10,0.659514,0.659514,0.561237,0.588126,0.588126,492555008
+2018-06-11,0.586198,0.604066,0.568721,0.604066,0.604066,336547008
+2018-06-12,0.602136,0.602139,0.556653,0.562933,0.562933,309544000
+2018-06-13,0.562845,0.564642,0.517036,0.534663,0.534663,359864992
+2018-06-14,0.535435,0.570590,0.526614,0.561306,0.561306,379824992
+2018-06-15,0.560062,0.560062,0.534301,0.537707,0.537707,241684992
+2018-06-16,0.537106,0.539293,0.523588,0.534784,0.534784,202682000
+2018-06-17,0.535536,0.538881,0.525215,0.528216,0.528216,166028000
+2018-06-18,0.528820,0.547794,0.511833,0.537495,0.537495,276527008
+2018-06-19,0.538614,0.558059,0.534595,0.549621,0.549621,255400000
+2018-06-20,0.549738,0.550554,0.525859,0.539286,0.539286,256920000
+2018-06-21,0.539228,0.547007,0.530697,0.534775,0.534775,194312000
+2018-06-22,0.535091,0.535091,0.477286,0.486947,0.486947,339428992
+2018-06-23,0.487309,0.496713,0.480874,0.491284,0.491284,204927008
+2018-06-24,0.491773,0.493725,0.450048,0.477380,0.477380,369520000
+2018-06-25,0.477106,0.491110,0.475560,0.481753,0.481753,231728992
+2018-06-26,0.482381,0.482872,0.456001,0.456001,0.456001,179426000
+2018-06-27,0.455551,0.472758,0.451960,0.470370,0.470370,215618000
+2018-06-28,0.470330,0.471683,0.445750,0.448458,0.448458,220566000
+2018-06-29,0.448354,0.458340,0.427302,0.453080,0.453080,309777984
+2018-06-30,0.454112,0.480147,0.454112,0.466245,0.466245,345528992
+2018-07-01,0.465944,0.466280,0.450816,0.461358,0.461358,267224992
+2018-07-02,0.461606,0.488924,0.453839,0.486122,0.486122,335919008
+2018-07-03,0.486259,0.515696,0.480843,0.485223,0.485223,410225984
+2018-07-04,0.485584,0.503604,0.475774,0.490043,0.490043,313828992
+2018-07-05,0.490422,0.497402,0.472966,0.481625,0.481625,279999008
+2018-07-06,0.480579,0.481473,0.462414,0.479151,0.479151,245003008
+2018-07-07,0.478617,0.492477,0.467716,0.492477,0.492477,214979008
+2018-07-08,0.492319,0.494895,0.475966,0.477749,0.477749,226644000
+2018-07-09,0.477291,0.480774,0.472653,0.474270,0.474270,206344992
+2018-07-10,0.473855,0.474336,0.443261,0.445042,0.445042,230418000
+2018-07-11,0.445127,0.452545,0.443574,0.450233,0.450233,183887008
+2018-07-12,0.449882,0.449972,0.428033,0.435364,0.435364,182139008
+2018-07-13,0.436514,0.444508,0.434805,0.438741,0.438741,179403008
+2018-07-14,0.438561,0.441646,0.433895,0.439271,0.439271,134840992
+2018-07-15,0.439095,0.448987,0.437194,0.445894,0.445894,152903008
+2018-07-16,0.446413,0.483401,0.444505,0.483401,0.483401,269283008
+2018-07-17,0.481301,0.516604,0.470048,0.505587,0.505587,347700000
+2018-07-18,0.505118,0.519560,0.477234,0.486389,0.486389,367988992
+2018-07-19,0.487577,0.491237,0.471724,0.476433,0.476433,293942016
+2018-07-20,0.476485,0.476485,0.436483,0.446994,0.446994,295403008
+2018-07-21,0.446219,0.458755,0.438318,0.455410,0.455410,180339008
+2018-07-22,0.455002,0.460989,0.449140,0.449311,0.449311,158906000
+2018-07-23,0.449121,0.461783,0.444498,0.445276,0.445276,194542000
+2018-07-24,0.445559,0.466819,0.438565,0.457623,0.457623,319956000
+2018-07-25,0.455842,0.465526,0.450719,0.459829,0.459829,255872000
+2018-07-26,0.459447,0.466983,0.446849,0.449920,0.449920,199587008
+2018-07-27,0.449623,0.459486,0.445224,0.453635,0.453635,203720992
+2018-07-28,0.454599,0.456170,0.449695,0.453667,0.453667,157346000
+2018-07-29,0.456606,0.457140,0.450249,0.453306,0.453306,191966000
+2018-07-30,0.453469,0.454549,0.436964,0.446107,0.446107,247714000
+2018-07-31,0.445892,0.446124,0.427753,0.435225,0.435225,228767000
+2018-08-01,0.435562,0.459134,0.427168,0.445852,0.445852,323200000
+2018-08-02,0.447016,0.447645,0.429939,0.430254,0.430254,204898000
+2018-08-03,0.430397,0.443633,0.426481,0.440571,0.440571,278870000
+2018-08-04,0.441039,0.443058,0.427125,0.428507,0.428507,185678000
+2018-08-05,0.428580,0.434594,0.427522,0.433638,0.433638,186848000
+2018-08-06,0.433886,0.435794,0.406680,0.414081,0.414081,242075000
+2018-08-07,0.413776,0.415917,0.379526,0.381006,0.381006,244448000
+2018-08-08,0.380875,0.380875,0.326996,0.331944,0.331944,360857000
+2018-08-09,0.333771,0.359654,0.332608,0.346771,0.346771,325775000
+2018-08-10,0.346167,0.347973,0.316909,0.320426,0.320426,249264000
+2018-08-11,0.321122,0.321210,0.291582,0.301262,0.301262,284423000
+2018-08-12,0.300604,0.309376,0.297057,0.297870,0.297870,178827000
+2018-08-13,0.297572,0.310680,0.276544,0.277466,0.277466,235117000
+2018-08-14,0.278738,0.279615,0.253983,0.274272,0.274272,276768000
+2018-08-15,0.276797,0.301744,0.276797,0.282005,0.282005,332432000
+2018-08-16,0.282034,0.300958,0.278203,0.292436,0.292436,238219000
+2018-08-17,0.292808,0.373619,0.292766,0.366676,0.366676,497206000
+2018-08-18,0.363027,0.369954,0.317115,0.327100,0.327100,434332000
+2018-08-19,0.327363,0.353079,0.321945,0.343978,0.343978,327300000
+2018-08-20,0.344451,0.351689,0.317692,0.319283,0.319283,311144000
+2018-08-21,0.318219,0.338100,0.316983,0.335177,0.335177,248735000
+2018-08-22,0.334434,0.350122,0.316613,0.319803,0.319803,286845000
+2018-08-23,0.319573,0.328813,0.319176,0.327709,0.327709,217578000
+2018-08-24,0.327390,0.328584,0.318217,0.327606,0.327606,244571000
+2018-08-25,0.327650,0.331530,0.324468,0.328230,0.328230,167363000
+2018-08-26,0.328162,0.328327,0.320571,0.323776,0.323776,168718000
+2018-08-27,0.323643,0.337781,0.323066,0.336903,0.336903,227284000
+2018-08-28,0.337527,0.356798,0.334971,0.351837,0.351837,329550000
+2018-08-29,0.350833,0.353745,0.341238,0.344803,0.344803,275908000
+2018-08-30,0.344546,0.346640,0.325641,0.335444,0.335444,263925000
+2018-08-31,0.335474,0.338988,0.328373,0.335332,0.335332,219139000
+2018-09-01,0.335313,0.352657,0.334467,0.347721,0.347721,257267000
+2018-09-02,0.347323,0.349541,0.338393,0.342523,0.342523,240907000
+2018-09-03,0.343137,0.343684,0.334542,0.335961,0.335961,201147000
+2018-09-04,0.335184,0.340320,0.330305,0.331652,0.331652,241419000
+2018-09-05,0.331465,0.334100,0.283601,0.283601,0.283601,344488000
+2018-09-06,0.283500,0.305327,0.276112,0.302710,0.302710,329763000
+2018-09-07,0.301431,0.305307,0.287287,0.291435,0.291435,213961000
+2018-09-08,0.291119,0.296207,0.273789,0.279333,0.279333,169208000
+2018-09-09,0.278661,0.291261,0.274478,0.278680,0.278680,168991000
+2018-09-10,0.280237,0.282113,0.263820,0.270321,0.270321,204958000
+2018-09-11,0.270167,0.274917,0.255917,0.263710,0.263710,200330000
+2018-09-12,0.263166,0.272626,0.255756,0.270087,0.270087,298449000
+2018-09-13,0.270783,0.284655,0.267846,0.280583,0.280583,311799000
+2018-09-14,0.281184,0.284941,0.273855,0.277159,0.277159,269029000
+2018-09-15,0.277006,0.283564,0.276765,0.282008,0.282008,205361000
+2018-09-16,0.281723,0.281846,0.276549,0.281166,0.281166,197009000
+2018-09-17,0.281545,0.283361,0.268184,0.272251,0.272251,246489000
+2018-09-18,0.271452,0.332653,0.271010,0.321860,0.321860,600216000
+2018-09-19,0.320324,0.334734,0.313853,0.326053,0.326053,489609000
+2018-09-20,0.326441,0.477467,0.322347,0.449918,0.449918,1291360000
+2018-09-21,0.452836,0.769380,0.429052,0.561462,0.561462,4101490000
+2018-09-22,0.565468,0.609112,0.495737,0.570798,0.570798,2411430000
+2018-09-23,0.575220,0.595025,0.559651,0.570689,0.570689,1043970000
+2018-09-24,0.570614,0.580377,0.489646,0.494712,0.494712,1034380000
+2018-09-25,0.487622,0.546061,0.441519,0.526941,0.526941,1639680000
+2018-09-26,0.520288,0.566711,0.491498,0.516308,0.516308,1821610000
+2018-09-27,0.516478,0.550922,0.513967,0.541381,0.541381,824083000
+2018-09-28,0.543030,0.548805,0.522197,0.539112,0.539112,718255000
+2018-09-29,0.539412,0.587431,0.529954,0.571228,0.571228,1034370000
+2018-09-30,0.568045,0.618702,0.564195,0.581572,0.581572,1329720000
+2018-10-01,0.583511,0.602337,0.537349,0.576461,0.576461,1412800000
+2018-10-02,0.577145,0.577145,0.518287,0.520837,0.520837,743705000
+2018-10-03,0.517220,0.536097,0.512269,0.528162,0.528162,789229000
+2018-10-04,0.528892,0.547161,0.526250,0.526606,0.526606,621615000
+2018-10-05,0.527530,0.530432,0.510320,0.519026,0.519026,589636000
+2018-10-06,0.519354,0.520882,0.470532,0.488082,0.488082,672167000
+2018-10-07,0.490268,0.490268,0.469887,0.482039,0.482039,548645000
+2018-10-08,0.484018,0.496593,0.479386,0.489751,0.489751,540832000
+2018-10-09,0.490604,0.491133,0.471116,0.479857,0.479857,416867000
+2018-10-10,0.479151,0.479151,0.459042,0.462387,0.462387,412207000
+2018-10-11,0.461497,0.461497,0.381614,0.383130,0.383130,791202000
+2018-10-12,0.379313,0.439544,0.378914,0.419115,0.419115,820154000
+2018-10-13,0.416294,0.425624,0.414515,0.418878,0.418878,373875000
+2018-10-14,0.418573,0.424992,0.401460,0.403286,0.403286,289195000
+2018-10-15,0.401654,0.472133,0.396701,0.447316,0.447316,1041470000
+2018-10-16,0.448066,0.470990,0.445319,0.470253,0.470253,605102000
+2018-10-17,0.469701,0.478521,0.460343,0.468197,0.468197,526538000
+2018-10-18,0.467653,0.474622,0.447294,0.457725,0.457725,476876000
+2018-10-19,0.457344,0.460625,0.450369,0.454178,0.454178,303401000
+2018-10-20,0.453936,0.461899,0.451070,0.459151,0.459151,277061000
+2018-10-21,0.458863,0.463629,0.455411,0.456694,0.456694,262867000
+2018-10-22,0.456089,0.458188,0.450583,0.453109,0.453109,249302000
+2018-10-23,0.453070,0.471596,0.439644,0.462058,0.462058,445238000
+2018-10-24,0.461505,0.467070,0.454497,0.457237,0.457237,295115000
+2018-10-25,0.455780,0.462766,0.452681,0.458052,0.458052,273380000
+2018-10-26,0.456961,0.460288,0.453618,0.459288,0.459288,235514000
+2018-10-27,0.459176,0.460376,0.455284,0.456348,0.456348,211006000
+2018-10-28,0.457169,0.463931,0.455456,0.462406,0.462406,280005000
+2018-10-29,0.461598,0.462128,0.437057,0.441514,0.441514,341648000
+2018-10-30,0.441968,0.448306,0.440880,0.444759,0.444759,245858000
+2018-10-31,0.445268,0.450401,0.438760,0.448382,0.448382,367008000
+2018-11-01,0.448620,0.456303,0.446069,0.455722,0.455722,346501000
+2018-11-02,0.456506,0.461451,0.455729,0.458685,0.458685,401300000
+2018-11-03,0.458899,0.459135,0.454453,0.455667,0.455667,275311000
+2018-11-04,0.455225,0.470722,0.449935,0.462691,0.462691,429629000
+2018-11-05,0.461444,0.497412,0.460769,0.497412,0.497412,556519000
+2018-11-06,0.497102,0.560547,0.497102,0.549080,0.549080,1333160000
+2018-11-07,0.549319,0.549319,0.524965,0.535707,0.535707,631230000
+2018-11-08,0.536640,0.539282,0.491286,0.493508,0.493508,686221000
+2018-11-09,0.492847,0.515509,0.492847,0.500668,0.500668,509865000
+2018-11-10,0.500300,0.511176,0.499791,0.506698,0.506698,328038000
+2018-11-11,0.506895,0.508318,0.496930,0.505913,0.505913,292675000
+2018-11-12,0.507833,0.525536,0.500816,0.517165,0.517165,605042000
+2018-11-13,0.516663,0.525145,0.505520,0.510112,0.510112,521675000
+2018-11-14,0.508372,0.510646,0.430398,0.474372,0.474372,980604000
+2018-11-15,0.472378,0.484565,0.432724,0.481708,0.481708,965997000
+2018-11-16,0.479232,0.485082,0.463771,0.471609,0.471609,593572000
+2018-11-17,0.472323,0.496730,0.466813,0.491654,0.491654,607453000
+2018-11-18,0.493419,0.522133,0.490330,0.510473,0.510473,884280000
+2018-11-19,0.510127,0.510127,0.472305,0.478166,0.478166,1297340000
+2018-11-20,0.480279,0.496516,0.423672,0.434726,0.434726,1538310000
+2018-11-21,0.436492,0.456144,0.416780,0.447651,0.447651,858303000
+2018-11-22,0.447948,0.448206,0.426080,0.426080,0.426080,480044000
+2018-11-23,0.425209,0.428205,0.398046,0.407428,0.407428,774083000
+2018-11-24,0.407844,0.416762,0.367354,0.375336,0.375336,626279000
+2018-11-25,0.374511,0.386333,0.324953,0.374551,0.374551,1296590000
+2018-11-26,0.375553,0.388696,0.342019,0.355451,0.355451,1032000000
+2018-11-27,0.353977,0.367645,0.342991,0.360163,0.360163,600169000
+2018-11-28,0.360313,0.401583,0.360313,0.390557,0.390557,774818000
+2018-11-29,0.391862,0.392465,0.373789,0.379562,0.379562,629900577
+2018-11-30,0.380538,0.381019,0.355205,0.362455,0.362455,512041152
+2018-12-01,0.362557,0.377056,0.357083,0.372906,0.372906,397266566
+2018-12-02,0.372162,0.378392,0.365732,0.367627,0.367627,335732170
+2018-12-03,0.368598,0.368598,0.346975,0.348754,0.348754,392651603
+2018-12-04,0.348534,0.361431,0.342528,0.352231,0.352231,445334425
+2018-12-05,0.352353,0.353309,0.338242,0.338242,0.338242,400526135
+2018-12-06,0.337083,0.342495,0.310360,0.310936,0.310936,517551018
+2018-12-07,0.310837,0.311059,0.291351,0.301997,0.301997,667331347
+2018-12-08,0.302440,0.318185,0.297232,0.307269,0.307269,463529471
+2018-12-09,0.306451,0.320144,0.304666,0.313370,0.313370,430122747
+2018-12-10,0.313485,0.316210,0.300600,0.303766,0.303766,386627711
+2018-12-11,0.303100,0.310343,0.298095,0.301345,0.301345,394872461
+2018-12-12,0.300671,0.311150,0.300671,0.307323,0.307323,370325300
+2018-12-13,0.307660,0.307800,0.298118,0.300026,0.300026,303413883
+2018-12-14,0.299972,0.300150,0.285112,0.288790,0.288790,320266797
+2018-12-15,0.288699,0.291372,0.282523,0.285883,0.285883,277696890
+2018-12-16,0.285911,0.294169,0.285890,0.287929,0.287929,316135928
+2018-12-17,0.288101,0.336501,0.286942,0.328453,0.328453,639336585
+2018-12-18,0.329022,0.350162,0.325291,0.350162,0.350162,753758217
+2018-12-19,0.355060,0.393330,0.348201,0.351956,0.351956,1041279272
+2018-12-20,0.347361,0.388974,0.347056,0.378199,0.378199,1006287680
+2018-12-21,0.376756,0.384089,0.354035,0.358570,0.358570,724747471
+2018-12-22,0.358885,0.362968,0.349870,0.362308,0.362308,487175830
+2018-12-23,0.363045,0.381476,0.361807,0.371270,0.371270,634162707
+2018-12-24,0.372398,0.448477,0.372398,0.406799,0.406799,1688430313
+2018-12-25,0.408439,0.408439,0.369362,0.380872,0.380872,955306080
+2018-12-26,0.379991,0.391334,0.363441,0.378693,0.378693,690588635
+2018-12-27,0.379106,0.379608,0.336282,0.341162,0.341162,575821047
+2018-12-28,0.341807,0.379416,0.339139,0.376852,0.376852,765420103
+2018-12-29,0.378346,0.383937,0.367080,0.367252,0.367252,617892297
+2018-12-30,0.365248,0.371147,0.362264,0.369581,0.369581,486955034
+2018-12-31,0.371051,0.373793,0.350787,0.352706,0.352706,501793515
+2019-01-01,0.352512,0.364771,0.350402,0.364771,0.364771,449347622
+2019-01-02,0.365675,0.378021,0.359574,0.375243,0.375243,543216669
+2019-01-03,0.374505,0.374505,0.357675,0.360224,0.360224,438873803
+2019-01-04,0.359753,0.364642,0.352785,0.356747,0.356747,450633876
+2019-01-05,0.356347,0.361069,0.353987,0.355275,0.355275,452090239
+2019-01-06,0.354750,0.369660,0.352589,0.368395,0.368395,492558794
+2019-01-07,0.368854,0.377910,0.363387,0.364347,0.364347,499028522
+2019-01-08,0.364420,0.370992,0.360734,0.365315,0.365315,499493490
+2019-01-09,0.365886,0.373522,0.364756,0.370890,0.370890,455908708
+2019-01-10,0.371464,0.381949,0.327159,0.332652,0.332652,839535352
+2019-01-11,0.331284,0.337726,0.327914,0.332904,0.332904,501054509
+2019-01-12,0.333004,0.336381,0.328033,0.328800,0.328800,376386863
+2019-01-13,0.328662,0.333596,0.317098,0.317863,0.317863,452358902
+2019-01-14,0.318354,0.337942,0.318354,0.333766,0.333766,545540174
+2019-01-15,0.333912,0.336500,0.324011,0.327179,0.327179,429283720
+2019-01-16,0.326946,0.334796,0.326174,0.329701,0.329701,438731638
+2019-01-17,0.329690,0.330162,0.325740,0.329353,0.329353,433446502
+2019-01-18,0.329196,0.329494,0.321856,0.324277,0.324277,376280714
+2019-01-19,0.325702,0.333749,0.324911,0.331001,0.331001,420070097
+2019-01-20,0.331220,0.332147,0.317609,0.321177,0.321177,407205881
+2019-01-21,0.321179,0.322593,0.317439,0.320790,0.320790,363940431
+2019-01-22,0.321078,0.321078,0.313455,0.319491,0.319491,434125854
+2019-01-23,0.319566,0.320303,0.314923,0.316492,0.316492,375671478
+2019-01-24,0.316416,0.318896,0.314433,0.317598,0.317598,344960253
+2019-01-25,0.317859,0.319069,0.313824,0.317165,0.317165,360076505
+2019-01-26,0.317260,0.319326,0.314235,0.314235,0.314235,346413648
+2019-01-27,0.314854,0.315266,0.308366,0.309439,0.309439,362599965
+2019-01-28,0.309360,0.309878,0.286563,0.294863,0.294863,584796818
+2019-01-29,0.295060,0.296216,0.285888,0.289558,0.289558,454631055
+2019-01-30,0.289425,0.324064,0.287915,0.320461,0.320461,753787392
+2019-01-31,0.320704,0.333835,0.305866,0.310036,0.310036,780304474
+2019-02-01,0.310839,0.311895,0.299399,0.308517,0.308517,564486615
+2019-02-02,0.308326,0.311578,0.305231,0.310912,0.310912,429425320
+2019-02-03,0.310429,0.311238,0.299370,0.302352,0.302352,438357004
+2019-02-04,0.302580,0.305059,0.299364,0.300198,0.300198,418384497
+2019-02-05,0.299763,0.301278,0.297210,0.299239,0.299239,424722760
+2019-02-06,0.299430,0.299491,0.290419,0.290727,0.290727,456205130
+2019-02-07,0.290691,0.294617,0.290445,0.291618,0.291618,368034283
+2019-02-08,0.291668,0.315308,0.290119,0.311683,0.311683,683014535
+2019-02-09,0.311578,0.313414,0.307560,0.311284,0.311284,461638795
+2019-02-10,0.311253,0.311340,0.302092,0.309909,0.309909,495640831
+2019-02-11,0.310034,0.310034,0.302741,0.302741,0.302741,474495062
+2019-02-12,0.302569,0.307477,0.299579,0.305190,0.305190,472806810
+2019-02-13,0.305429,0.311322,0.302188,0.304284,0.304284,494653115
+2019-02-14,0.304017,0.306100,0.301514,0.301909,0.301909,418928960
+2019-02-15,0.302129,0.304614,0.299583,0.301759,0.301759,426310729
+2019-02-16,0.301602,0.303516,0.300731,0.301703,0.301703,379011431
+2019-02-17,0.301571,0.304934,0.299235,0.303370,0.303370,427237164
+2019-02-18,0.303084,0.327739,0.302557,0.321568,0.321568,887187377
+2019-02-19,0.321427,0.343676,0.320942,0.323768,0.323768,1135384190
+2019-02-20,0.323572,0.333607,0.320995,0.332880,0.332880,777173685
+2019-02-21,0.332869,0.332869,0.319201,0.321291,0.321291,634536385
+2019-02-22,0.321449,0.323440,0.318165,0.321904,0.321904,570898964
+2019-02-23,0.321314,0.333893,0.318241,0.332620,0.332620,638747256
+2019-02-24,0.332942,0.341581,0.299331,0.301443,0.301443,1117884486
+2019-02-25,0.300708,0.337855,0.300708,0.328510,0.328510,1060838440
+2019-02-26,0.327779,0.334310,0.316865,0.319477,0.319477,881257178
+2019-02-27,0.319677,0.322419,0.308662,0.313106,0.313106,716326029
+2019-02-28,0.313115,0.317004,0.311435,0.315078,0.315078,734041245
+2019-03-01,0.315066,0.323946,0.313620,0.317312,0.317312,752723591
+2019-03-02,0.316911,0.319301,0.312747,0.315126,0.315126,604560086
+2019-03-03,0.314857,0.316500,0.310925,0.312554,0.312554,548503372
+2019-03-04,0.312021,0.313120,0.302677,0.305133,0.305133,647905632
+2019-03-05,0.305095,0.317879,0.304082,0.316507,0.316507,786832982
+2019-03-06,0.316674,0.320833,0.311987,0.317031,0.317031,750399371
+2019-03-07,0.317192,0.319898,0.314548,0.314766,0.314766,716447226
+2019-03-08,0.315044,0.316385,0.308828,0.310087,0.310087,680461375
+2019-03-09,0.309751,0.317748,0.309367,0.313826,0.313826,763946051
+2019-03-10,0.314266,0.315795,0.311095,0.313107,0.313107,620043949
+2019-03-11,0.313175,0.314576,0.309417,0.311065,0.311065,671951311
+2019-03-12,0.311138,0.311773,0.307536,0.310201,0.310201,581106367
+2019-03-13,0.310611,0.320114,0.308660,0.314098,0.314098,827163024
+2019-03-14,0.313870,0.316362,0.311307,0.312955,0.312955,706966032
+2019-03-15,0.312733,0.316065,0.311575,0.315052,0.315052,636037517
+2019-03-16,0.315066,0.322413,0.314838,0.320468,0.320468,759396360
+2019-03-17,0.320387,0.320739,0.316497,0.317612,0.317612,530234054
+2019-03-18,0.317716,0.320667,0.314653,0.317440,0.317440,692176696
+2019-03-19,0.316756,0.320595,0.315351,0.319281,0.319281,672954616
+2019-03-20,0.319346,0.320777,0.314781,0.319610,0.319610,794566633
+2019-03-21,0.319960,0.320850,0.309338,0.312718,0.312718,824129023
+2019-03-22,0.311342,0.315092,0.310141,0.311541,0.311541,687711343
+2019-03-23,0.311343,0.313666,0.310130,0.312359,0.312359,611853725
+2019-03-24,0.312396,0.312453,0.308168,0.308992,0.308992,649754894
+2019-03-25,0.309446,0.309736,0.301453,0.304055,0.304055,750245385
+2019-03-26,0.303808,0.305060,0.298987,0.305060,0.305060,761000017
+2019-03-27,0.305421,0.312615,0.304067,0.312465,0.312465,781951318
+2019-03-28,0.312383,0.312452,0.307085,0.309246,0.309246,677929379
+2019-03-29,0.309269,0.311644,0.306235,0.307929,0.307929,854583316
+2019-03-30,0.307655,0.326784,0.306873,0.310632,0.310632,929122633
+2019-03-31,0.310730,0.311171,0.308150,0.309229,0.309229,652757652
+2019-04-01,0.309195,0.313777,0.308910,0.312747,0.312747,836123225
+2019-04-02,0.312805,0.355870,0.312001,0.351499,0.351499,2400198268
+2019-04-03,0.351309,0.371270,0.333735,0.342234,0.342234,2544122431
+2019-04-04,0.342286,0.348977,0.329070,0.332513,0.332513,1599115419
+2019-04-05,0.332685,0.374064,0.332630,0.361803,0.361803,2359353481
+2019-04-06,0.361837,0.363441,0.351168,0.354405,0.354405,1440643534
+2019-04-07,0.354406,0.365387,0.351689,0.359856,0.359856,1398086395
+2019-04-08,0.361143,0.367036,0.351588,0.358234,0.358234,1513421926
+2019-04-09,0.358307,0.358307,0.348536,0.349462,0.349462,1076688924
+2019-04-10,0.349425,0.359778,0.348709,0.354792,0.354792,1213341089
+2019-04-11,0.354828,0.354851,0.326826,0.330984,0.330984,1641951210
+2019-04-12,0.330664,0.330868,0.321167,0.326346,0.326346,1076074031
+2019-04-13,0.326386,0.334444,0.323714,0.326031,0.326031,976688780
+2019-04-14,0.326160,0.329421,0.324244,0.328809,0.328809,746765729
+2019-04-15,0.328841,0.331551,0.318090,0.320913,0.320913,934107164
+2019-04-16,0.320998,0.327308,0.319261,0.327218,0.327218,799796781
+2019-04-17,0.327157,0.340327,0.322388,0.335453,0.335453,1137811633
+2019-04-18,0.335476,0.345289,0.335335,0.337065,0.337065,1092731769
+2019-04-19,0.337062,0.337147,0.329577,0.331902,0.331902,1025167554
+2019-04-20,0.331871,0.333213,0.324969,0.328476,0.328476,931570799
+2019-04-21,0.328678,0.329627,0.318746,0.322449,0.322449,1005803846
+2019-04-22,0.322277,0.329350,0.320237,0.323934,0.323934,1131094080
+2019-04-23,0.323844,0.328396,0.320919,0.321222,0.321222,1077333990
+2019-04-24,0.321114,0.321282,0.296982,0.302318,0.302318,1517791002
+2019-04-25,0.302224,0.306162,0.287667,0.289384,0.289384,1191205196
+2019-04-26,0.289838,0.299020,0.287485,0.298502,0.298502,1226933036
+2019-04-27,0.298541,0.300304,0.295307,0.296741,0.296741,785963315
+2019-04-28,0.296865,0.300466,0.295339,0.297426,0.297426,721572911
+2019-04-29,0.297422,0.299848,0.291652,0.294289,0.294289,890911784
+2019-04-30,0.294320,0.311631,0.293542,0.309476,0.309476,1229331267
+2019-05-01,0.309490,0.311585,0.302282,0.304696,0.304696,914654614
+2019-05-02,0.304735,0.305553,0.302567,0.303239,0.303239,890538619
+2019-05-03,0.303232,0.313298,0.301475,0.308222,0.308222,1221399046
+2019-05-04,0.308173,0.315657,0.300752,0.304552,0.304552,1162919063
+2019-05-05,0.304628,0.305519,0.299611,0.302342,0.302342,805245812
+2019-05-06,0.302275,0.305754,0.296443,0.302389,0.302389,1048970512
+2019-05-07,0.302092,0.306428,0.299478,0.299684,0.299684,1082385112
+2019-05-08,0.299022,0.301500,0.297536,0.300721,0.300721,927526280
+2019-05-09,0.300582,0.302173,0.294397,0.296509,0.296509,857521678
+2019-05-10,0.296523,0.302207,0.294114,0.300387,0.300387,1057594529
+2019-05-11,0.300312,0.336324,0.300172,0.324543,0.324543,2226303541
+2019-05-12,0.324265,0.327684,0.307292,0.310074,0.310074,2000224167
+2019-05-13,0.310118,0.330486,0.308434,0.325475,0.325475,1973949373
+2019-05-14,0.325111,0.417289,0.323816,0.409062,0.409062,5834207845
+2019-05-15,0.408673,0.460802,0.407264,0.456005,0.456005,4535603094
+2019-05-16,0.455692,0.474619,0.401363,0.419707,0.419707,4730708975
+2019-05-17,0.419676,0.423509,0.366435,0.386193,0.386193,3644156225
+2019-05-18,0.388622,0.391527,0.368175,0.372736,0.372736,1866646601
+2019-05-19,0.372647,0.423387,0.370944,0.417700,0.417700,2803922255
+2019-05-20,0.417456,0.417456,0.384647,0.398003,0.398003,2258366889
+2019-05-21,0.398209,0.403105,0.389302,0.397603,0.397603,1811582122
+2019-05-22,0.397493,0.407428,0.373879,0.376637,0.376637,2028827460
+2019-05-23,0.376736,0.383126,0.366805,0.381204,0.381204,1595345471
+2019-05-24,0.381313,0.392683,0.374502,0.384541,0.384541,1872678192
+2019-05-25,0.384804,0.393600,0.383478,0.387040,0.387040,1363572843
+2019-05-26,0.387129,0.409859,0.379447,0.408413,0.408413,1848938650
+2019-05-27,0.408397,0.440374,0.407021,0.434168,0.434168,2736949591
+2019-05-28,0.433781,0.453887,0.421021,0.446549,0.446549,3193961851
+2019-05-29,0.446747,0.453277,0.424314,0.443713,0.443713,2538438749
+2019-05-30,0.443786,0.469458,0.413677,0.422395,0.422395,3527827315
+2019-05-31,0.422332,0.440177,0.412928,0.438574,0.438574,2225730799
+2019-06-01,0.438711,0.440843,0.424181,0.430583,0.430583,1740720642
+2019-06-02,0.430953,0.445865,0.429799,0.444785,0.444785,1595105832
+2019-06-03,0.444674,0.459579,0.424949,0.425764,0.425764,2544969218
+2019-06-04,0.425415,0.425415,0.391093,0.400667,0.400667,2537240038
+2019-06-05,0.400272,0.407157,0.392688,0.402732,0.402732,1768216479
+2019-06-06,0.402333,0.420554,0.394918,0.419540,0.419540,2014934546
+2019-06-07,0.419548,0.430532,0.416001,0.423130,0.423130,1659632775
+2019-06-08,0.423261,0.425115,0.407667,0.412411,0.412411,1244578044
+2019-06-09,0.412689,0.413613,0.379967,0.388266,0.388266,1575002838
+2019-06-10,0.388186,0.404672,0.383885,0.400427,0.400427,1477656039
+2019-06-11,0.400674,0.402053,0.387196,0.394261,0.394261,1186383476
+2019-06-12,0.394351,0.403183,0.390625,0.401760,0.401760,1221700743
+2019-06-13,0.401696,0.407459,0.399352,0.400887,0.400887,1209093571
+2019-06-14,0.400839,0.407512,0.393815,0.405921,0.405921,1262403987
+2019-06-15,0.405759,0.412854,0.403475,0.410419,0.410419,1344741903
+2019-06-16,0.410535,0.438876,0.408303,0.427516,0.427516,1981370152
+2019-06-17,0.427161,0.459385,0.427092,0.448080,0.448080,1979014573
+2019-06-18,0.447815,0.454499,0.423634,0.428761,0.428761,1832910177
+2019-06-19,0.428757,0.438121,0.426449,0.436817,0.436817,1150637870
+2019-06-20,0.436565,0.436714,0.423504,0.429823,0.429823,1296288449
+2019-06-21,0.429813,0.446312,0.429535,0.443188,0.443188,1546835769
+2019-06-22,0.443629,0.505467,0.442571,0.474764,0.474764,3641363867
+2019-06-23,0.474858,0.488133,0.465424,0.468291,0.468291,2114801632
+2019-06-24,0.468564,0.472181,0.452162,0.470088,0.470088,1641873591
+2019-06-25,0.470534,0.473553,0.458875,0.468229,0.468229,1958460938
+2019-06-26,0.468444,0.494310,0.460844,0.467451,0.467451,3581004665
+2019-06-27,0.467701,0.470648,0.395387,0.408754,0.408754,3038678719
+2019-06-28,0.409027,0.427994,0.402158,0.427315,0.427315,1974643651
+2019-06-29,0.427877,0.429711,0.405958,0.429378,0.429378,1775096156
+2019-06-30,0.429180,0.429180,0.396411,0.396411,0.396411,1570726856
+2019-07-01,0.395900,0.417618,0.389673,0.406862,0.406862,1783852226
+2019-07-02,0.406414,0.409737,0.384477,0.400204,0.400204,1676193189
+2019-07-03,0.400178,0.409239,0.396724,0.408532,0.408532,1436716899
+2019-07-04,0.408316,0.408655,0.387974,0.388719,0.388719,1385563454
+2019-07-05,0.388729,0.388729,0.375611,0.378964,0.378964,1286860595
+2019-07-06,0.379139,0.408374,0.378463,0.389055,0.389055,1521409875
+2019-07-07,0.389503,0.398887,0.387624,0.397047,0.397047,1210813690
+2019-07-08,0.397261,0.402690,0.392328,0.401533,0.401533,1253488309
+2019-07-09,0.401645,0.406549,0.391286,0.394168,0.394168,1413299253
+2019-07-10,0.394857,0.397920,0.352078,0.363775,0.363775,2300685763
+2019-07-11,0.363446,0.363634,0.322926,0.330335,0.330335,2056220396
+2019-07-12,0.330343,0.349789,0.323298,0.344118,0.344118,1641965115
+2019-07-13,0.344704,0.345083,0.325289,0.332179,0.332179,1076509239
+2019-07-14,0.332685,0.334864,0.305326,0.306426,0.306426,1365358144
+2019-07-15,0.306575,0.321783,0.298669,0.315310,0.315310,1638295919
+2019-07-16,0.315186,0.320242,0.291294,0.296726,0.296726,1527503243
+2019-07-17,0.296762,0.322181,0.294550,0.310613,0.310613,2478342585
+2019-07-18,0.310748,0.326506,0.306624,0.323176,0.323176,1460358426
+2019-07-19,0.322964,0.324509,0.314147,0.320605,0.320605,1181194676
+2019-07-20,0.320490,0.340477,0.320079,0.333209,0.333209,1288327249
+2019-07-21,0.333682,0.335870,0.323308,0.331309,0.331309,1045044900
+2019-07-22,0.331368,0.331670,0.318133,0.322106,0.322106,1079720970
+2019-07-23,0.322267,0.322349,0.307652,0.309926,0.309926,1015322888
+2019-07-24,0.309885,0.316471,0.305276,0.315947,0.315947,1222619064
+2019-07-25,0.315859,0.321363,0.313881,0.314810,0.314810,1086214216
+2019-07-26,0.314740,0.324508,0.309720,0.323530,0.323530,1039753781
+2019-07-27,0.323512,0.326285,0.307301,0.310528,0.310528,1163969614
+2019-07-28,0.310631,0.312774,0.304110,0.312288,0.312288,846655034
+2019-07-29,0.311996,0.313812,0.308020,0.310658,0.310658,807093679
+2019-07-30,0.311090,0.320407,0.307865,0.318470,0.318470,928714010
+2019-07-31,0.317887,0.322465,0.317244,0.320909,0.320909,996700948
+2019-08-01,0.320734,0.320851,0.313134,0.317906,0.317906,882867288
+2019-08-02,0.317809,0.318876,0.310844,0.312394,0.312394,816728848
+2019-08-03,0.312506,0.319651,0.311696,0.316757,0.316757,789419360
+2019-08-04,0.316862,0.322925,0.312325,0.319842,0.319842,926896287
+2019-08-05,0.319723,0.331414,0.319410,0.323564,0.323564,1203381139
+2019-08-06,0.324018,0.324946,0.308895,0.311326,0.311326,1069603911
+2019-08-07,0.311492,0.315573,0.308720,0.311969,0.311969,967534123
+2019-08-08,0.311785,0.312618,0.305112,0.307661,0.307661,907305889
+2019-08-09,0.307567,0.308218,0.293271,0.297343,0.297343,1021136188
+2019-08-10,0.297245,0.304747,0.293443,0.298721,0.298721,1077459339
+2019-08-11,0.298566,0.306181,0.296911,0.301915,0.301915,838671654
+2019-08-12,0.302169,0.303528,0.298506,0.300322,0.300322,762308356
+2019-08-13,0.300661,0.301178,0.293562,0.296639,0.296639,853175560
+2019-08-14,0.296719,0.297220,0.252390,0.263343,0.263343,1794754610
+2019-08-15,0.263707,0.268241,0.256112,0.264882,0.264882,1342788578
+2019-08-16,0.265075,0.265452,0.256977,0.261971,0.261971,1133224404
+2019-08-17,0.261885,0.268046,0.259252,0.265721,0.265721,1004931822
+2019-08-18,0.265714,0.288718,0.263579,0.282646,0.282646,1216547019
+2019-08-19,0.282290,0.289091,0.278425,0.283328,0.283328,1241578947
+2019-08-20,0.283159,0.283241,0.273442,0.275806,0.275806,1056822925
+2019-08-21,0.275765,0.275765,0.260688,0.266261,0.266261,1164536124
+2019-08-22,0.265802,0.273342,0.261967,0.270944,0.270944,1065712731
+2019-08-23,0.270575,0.277568,0.268560,0.276545,0.276545,999419343
+2019-08-24,0.276543,0.276543,0.267527,0.272553,0.272553,934380519
+2019-08-25,0.272612,0.274924,0.267954,0.270088,0.270088,964693737
+2019-08-26,0.269946,0.277432,0.268575,0.270788,0.270788,1332395984
+2019-08-27,0.270899,0.271042,0.266216,0.269618,0.269618,1028940804
+2019-08-28,0.269583,0.270293,0.252948,0.257450,0.257450,1275267910
+2019-08-29,0.257461,0.261091,0.249951,0.257045,0.257045,1279995807
+2019-08-30,0.256951,0.257325,0.252734,0.256218,0.256218,997071647
+2019-08-31,0.256195,0.260507,0.255454,0.259204,0.259204,845142390
+2019-09-01,0.259171,0.259659,0.254306,0.258054,0.258054,825579908
+2019-09-02,0.258064,0.262465,0.254383,0.260820,0.260820,1044772829
+2019-09-03,0.260838,0.265279,0.258163,0.263139,0.263139,1162545093
+2019-09-04,0.263185,0.263185,0.258212,0.259905,0.259905,1068332805
+2019-09-05,0.259912,0.260707,0.254960,0.256346,0.256346,1050490375
+2019-09-06,0.256269,0.259332,0.250805,0.252340,0.252340,1063044201
+2019-09-07,0.252411,0.262488,0.251273,0.260687,0.260687,962765309
+2019-09-08,0.260777,0.264973,0.259270,0.263084,0.263084,1043077809
+2019-09-09,0.263247,0.263694,0.257643,0.259562,0.259562,1157441363
+2019-09-10,0.259690,0.263649,0.256105,0.258671,0.258671,975503111
+2019-09-11,0.258692,0.259832,0.253401,0.255956,0.255956,992565704
+2019-09-12,0.255973,0.257015,0.252555,0.254811,0.254811,974717877
+2019-09-13,0.254795,0.256326,0.253137,0.255551,0.255551,869481607
+2019-09-14,0.255485,0.264492,0.254848,0.261167,0.261167,1005057194
+2019-09-15,0.261170,0.264858,0.259714,0.261628,0.261628,859761210
+2019-09-16,0.261574,0.263923,0.259181,0.260952,0.260952,878264190
+2019-09-17,0.260862,0.294556,0.260308,0.285013,0.285013,1981364786
+2019-09-18,0.284163,0.322034,0.283921,0.313776,0.313776,2548478917
+2019-09-19,0.313740,0.313814,0.287051,0.302441,0.302441,2314376584
+2019-09-20,0.302455,0.302455,0.288729,0.294470,0.294470,1558069366
+2019-09-21,0.294456,0.297573,0.287775,0.289443,0.289443,1266771269
+2019-09-22,0.289460,0.289673,0.274316,0.278931,0.278931,1242282758
+2019-09-23,0.278602,0.286114,0.268575,0.268675,0.268675,1484938724
+2019-09-24,0.268686,0.272868,0.227052,0.235226,0.235226,2114210733
+2019-09-25,0.235483,0.248962,0.234906,0.246441,0.246441,1800796894
+2019-09-26,0.246448,0.250457,0.234037,0.243784,0.243784,1387714462
+2019-09-27,0.243712,0.246306,0.236745,0.244021,0.244021,1277746422
+2019-09-28,0.244023,0.245047,0.240754,0.242571,0.242571,978211509
+2019-09-29,0.242592,0.243348,0.237544,0.241388,0.241388,931369885
+2019-09-30,0.241383,0.260146,0.238320,0.255933,0.255933,1662002377
+2019-10-01,0.256213,0.260526,0.247843,0.249565,0.249565,1319433697
+2019-10-02,0.249618,0.254884,0.246791,0.253539,0.253539,1093145013
+2019-10-03,0.253457,0.253503,0.244366,0.247860,0.247860,1043933395
+2019-10-04,0.247924,0.256247,0.247425,0.253935,0.253935,1078860456
+2019-10-05,0.253608,0.256505,0.249384,0.253457,0.253457,944304199
+2019-10-06,0.253434,0.257705,0.252341,0.257705,0.257705,965338466
+2019-10-07,0.257570,0.279092,0.255627,0.275685,0.275685,1938984643
+2019-10-08,0.275829,0.283569,0.271744,0.278459,0.278459,1518125769
+2019-10-09,0.278392,0.283725,0.274915,0.281627,0.281627,1579225264
+2019-10-10,0.281551,0.281551,0.268893,0.272073,0.272073,1383555182
+2019-10-11,0.272109,0.275936,0.268589,0.271099,0.271099,1265760690
+2019-10-12,0.271115,0.278960,0.271074,0.273191,0.273191,1100066310
+2019-10-13,0.273129,0.281705,0.272383,0.277765,0.277765,1176911158
+2019-10-14,0.277626,0.296590,0.276666,0.296523,0.296523,1685629956
+2019-10-15,0.296438,0.298265,0.284174,0.288702,0.288702,1686563830
+2019-10-16,0.288895,0.292086,0.280962,0.284640,0.284640,1626378642
+2019-10-17,0.284556,0.302481,0.282608,0.302315,0.302315,1807694164
+2019-10-18,0.302340,0.302340,0.286964,0.295005,0.295005,1809664285
+2019-10-19,0.294852,0.299229,0.289901,0.293022,0.293022,1768492071
+2019-10-20,0.293042,0.297051,0.285773,0.294179,0.294179,1804228003
+2019-10-21,0.294265,0.294720,0.289768,0.292979,0.292979,1609355490
+2019-10-22,0.293019,0.301484,0.291104,0.291607,0.291607,1632212674
+2019-10-23,0.291556,0.292737,0.260083,0.274143,0.274143,2172985938
+2019-10-24,0.274101,0.281281,0.269274,0.278491,0.278491,1638078551
+2019-10-25,0.278607,0.299947,0.277240,0.298165,0.298165,2486979029
+2019-10-26,0.298039,0.310290,0.286818,0.293699,0.293699,3122465894
+2019-10-27,0.293886,0.301481,0.289935,0.298100,0.298100,2237941946
+2019-10-28,0.298143,0.302837,0.293587,0.296007,0.296007,2061536473
+2019-10-29,0.295991,0.307984,0.295357,0.301956,0.301956,2125813360
+2019-10-30,0.301913,0.305180,0.292403,0.296555,0.296555,1883224296
+2019-10-31,0.296527,0.302379,0.290938,0.296358,0.296358,1666132252
+2019-11-01,0.296389,0.296487,0.288932,0.292642,0.292642,1572251058
+2019-11-02,0.292688,0.299039,0.292539,0.296263,0.296263,1460243469
+2019-11-03,0.296272,0.297173,0.288818,0.291261,0.291261,1381510371
+2019-11-04,0.291236,0.299949,0.290893,0.299937,0.299937,1647597869
+2019-11-05,0.299906,0.304524,0.297917,0.301255,0.301255,1964177330
+2019-11-06,0.301103,0.311605,0.298735,0.310086,0.310086,1790567871
+2019-11-07,0.310175,0.313278,0.283395,0.292431,0.292431,2430065390
+2019-11-08,0.292438,0.292612,0.274005,0.276953,0.276953,2026687432
+2019-11-09,0.276863,0.282471,0.276328,0.280196,0.280196,1449652131
+2019-11-10,0.280273,0.283117,0.276669,0.280204,0.280204,1557437413
+2019-11-11,0.280164,0.281727,0.272008,0.275086,0.275086,1437677669
+2019-11-12,0.275179,0.277042,0.270781,0.272418,0.272418,1404766289
+2019-11-13,0.272379,0.275665,0.271303,0.273036,0.273036,1278922350
+2019-11-14,0.272903,0.273868,0.268069,0.270391,0.270391,1264478184
+2019-11-15,0.270463,0.271049,0.259878,0.261654,0.261654,1548251349
+2019-11-16,0.261694,0.265443,0.260609,0.263886,0.263886,1195333401
+2019-11-17,0.264009,0.269385,0.262832,0.265253,0.265253,1273573229
+2019-11-18,0.265137,0.265514,0.249842,0.255653,0.255653,1452996115
+2019-11-19,0.255646,0.258563,0.246971,0.256500,0.256500,1420685334
+2019-11-20,0.256545,0.259139,0.250331,0.251364,0.251364,1319069498
+2019-11-21,0.251316,0.253512,0.240784,0.243766,0.243766,1586333624
+2019-11-22,0.243775,0.246417,0.225687,0.231600,0.231600,2012230945
+2019-11-23,0.231574,0.236188,0.227707,0.236188,0.236188,1480512363
+2019-11-24,0.236227,0.236373,0.223184,0.223184,0.223184,2932397174
+2019-11-25,0.222832,0.225923,0.207013,0.218622,0.218622,9415068271
+2019-11-26,0.218464,0.223212,0.214957,0.222145,0.222145,1322723640
+2019-11-27,0.221845,0.228498,0.216199,0.225081,0.225081,1608881984
+2019-11-28,0.225221,0.231131,0.224198,0.224570,0.224570,1244175231
+2019-11-29,0.224623,0.231636,0.224129,0.230217,0.230217,1325761774
+2019-11-30,0.230232,0.233615,0.224546,0.226474,0.226474,1160032624
+2019-12-01,0.226466,0.226525,0.220253,0.225333,0.225333,1176237060
+2019-12-02,0.225386,0.227203,0.217283,0.219581,0.219581,1187513777
+2019-12-03,0.219516,0.223179,0.216675,0.219870,0.219870,1017648495
+2019-12-04,0.219824,0.221770,0.212603,0.216348,0.216348,1427312577
+2019-12-05,0.216249,0.226575,0.213965,0.222928,0.222928,1424294121
+2019-12-06,0.222959,0.225858,0.220785,0.225505,0.225505,1253702621
+2019-12-07,0.225492,0.228891,0.225390,0.228445,0.228445,1073561928
+2019-12-08,0.228453,0.233737,0.226260,0.230435,0.230435,1117646358
+2019-12-09,0.230433,0.231324,0.223183,0.225452,0.225452,1241659373
+2019-12-10,0.225439,0.226251,0.221276,0.224302,0.224302,1191690782
+2019-12-11,0.224241,0.224742,0.221290,0.222053,0.222053,1072062152
+2019-12-12,0.222013,0.222692,0.218963,0.219859,0.219859,1287697362
+2019-12-13,0.219827,0.221007,0.216930,0.220755,0.220755,1252707498
+2019-12-14,0.220748,0.221742,0.216795,0.217356,0.217356,1078990952
+2019-12-15,0.217573,0.220074,0.211347,0.218601,0.218601,1171149673
+2019-12-16,0.218647,0.218908,0.206862,0.207225,0.207225,1486338425
+2019-12-17,0.207189,0.207659,0.180494,0.183699,0.183699,2059426123
+2019-12-18,0.184613,0.197512,0.178485,0.196176,0.196176,2136022808
+2019-12-19,0.196289,0.197257,0.185322,0.190819,0.190819,1588179338
+2019-12-20,0.190900,0.197967,0.186777,0.195316,0.195316,1765470385
+2019-12-21,0.195340,0.196173,0.190614,0.194082,0.194082,1208597753
+2019-12-22,0.193999,0.197370,0.192513,0.196978,0.196978,1261599021
+2019-12-23,0.196958,0.198134,0.189891,0.190943,0.190943,1402992086
+2019-12-24,0.190992,0.196885,0.189908,0.192198,0.192198,1255576963
+2019-12-25,0.192288,0.192622,0.188474,0.190719,0.190719,1140140919
+2019-12-26,0.190555,0.192518,0.188141,0.190394,0.190394,1177534639
+2019-12-27,0.190403,0.192708,0.188502,0.191102,0.191102,1151157499
+2019-12-28,0.191063,0.195286,0.190974,0.193222,0.193222,1168758140
+2019-12-29,0.193116,0.198972,0.192524,0.197051,0.197051,1176573822
+2019-12-30,0.197063,0.198716,0.193685,0.194474,0.194474,1247499610
+2019-12-31,0.194518,0.194878,0.189969,0.192894,0.192894,1116761075
+2020-01-01,0.192912,0.194362,0.192107,0.192667,0.192667,1041134003
+2020-01-02,0.192708,0.192896,0.186947,0.188043,0.188043,1085351426
+2020-01-03,0.187948,0.194070,0.185846,0.193521,0.193521,1270017043
+2020-01-04,0.193521,0.194653,0.191835,0.194355,0.194355,999331594
+2020-01-05,0.194367,0.199223,0.193884,0.195537,0.195537,1168067557
+2020-01-06,0.195536,0.223832,0.195068,0.221510,0.221510,2301679290
+2020-01-07,0.221576,0.223386,0.209047,0.213917,0.213917,2237698314
+2020-01-08,0.213834,0.216704,0.205214,0.209026,0.209026,1782128652
+2020-01-09,0.209110,0.209142,0.202589,0.204899,0.204899,1341130889
+2020-01-10,0.204908,0.212403,0.201820,0.212306,0.212306,1693646276
+2020-01-11,0.212097,0.218971,0.210054,0.211851,0.211851,1655817070
+2020-01-12,0.212151,0.216371,0.211533,0.215633,0.215633,1496128430
+2020-01-13,0.215624,0.215687,0.210601,0.212617,0.212617,1321442559
+2020-01-14,0.212528,0.241832,0.212379,0.234687,0.234687,2639844916
+2020-01-15,0.234504,0.240997,0.227920,0.232895,0.232895,2590278224
+2020-01-16,0.232881,0.233568,0.224055,0.228574,0.228574,2066952513
+2020-01-17,0.228725,0.243156,0.226576,0.238776,0.238776,2418043081
+2020-01-18,0.238880,0.251187,0.233148,0.243286,0.243286,2391157804
+2020-01-19,0.243367,0.249569,0.229278,0.235585,0.235585,2211717302
+2020-01-20,0.235384,0.235748,0.225986,0.233296,0.233296,1723535818
+2020-01-21,0.233340,0.240264,0.231539,0.237166,0.237166,1701652845
+2020-01-22,0.237263,0.238689,0.234236,0.236056,0.236056,1517150861
+2020-01-23,0.236173,0.236284,0.223069,0.226104,0.226104,1600294983
+2020-01-24,0.226201,0.226314,0.215389,0.223041,0.223041,1706347379
+2020-01-25,0.223049,0.223150,0.217737,0.220427,0.220427,1373179560
+2020-01-26,0.220345,0.231344,0.219327,0.230686,0.230686,1583964764
+2020-01-27,0.230532,0.234634,0.226982,0.231222,0.231222,1722593699
+2020-01-28,0.231206,0.239931,0.230945,0.238488,0.238488,2052700894
+2020-01-29,0.238691,0.241267,0.235322,0.235730,0.235730,1883265674
+2020-01-30,0.235607,0.245961,0.231997,0.243642,0.243642,2125017678
+2020-01-31,0.243618,0.244273,0.234905,0.239233,0.239233,1892170752
+2020-02-01,0.239191,0.242612,0.237781,0.241455,0.241455,1592451417
+2020-02-02,0.241321,0.259259,0.237002,0.250734,0.250734,2477130012
+2020-02-03,0.250570,0.256370,0.248154,0.254627,0.254627,2156814065
+2020-02-04,0.254557,0.269576,0.248820,0.266808,0.266808,2900951896
+2020-02-05,0.266692,0.281039,0.266692,0.277468,0.277468,3332447611
+2020-02-06,0.277542,0.285939,0.273494,0.282214,0.282214,3079150333
+2020-02-07,0.282205,0.286520,0.277846,0.279284,0.279284,2372731517
+2020-02-08,0.278878,0.280484,0.267578,0.277243,0.277243,2380993304
+2020-02-09,0.277097,0.287235,0.276444,0.282457,0.282457,2343599758
+2020-02-10,0.282486,0.283315,0.270231,0.274080,0.274080,2403459577
+2020-02-11,0.273902,0.280746,0.267881,0.280141,0.280141,2383677083
+2020-02-12,0.280272,0.307491,0.279948,0.304393,0.304393,4092541037
+2020-02-13,0.304195,0.336142,0.303622,0.326706,0.326706,6473779289
+2020-02-14,0.326363,0.337553,0.314526,0.334822,0.334822,4476902769
+2020-02-15,0.335119,0.343972,0.302184,0.306236,0.306236,4282439063
+2020-02-16,0.307265,0.318187,0.278036,0.295034,0.295034,4025339058
+2020-02-17,0.294629,0.295218,0.271382,0.286572,0.286572,3690067847
+2020-02-18,0.287010,0.300062,0.278746,0.297913,0.297913,3719318846
+2020-02-19,0.297884,0.303685,0.277602,0.277602,0.277602,3096501889
+2020-02-20,0.277138,0.281537,0.267330,0.272396,0.272396,3138024579
+2020-02-21,0.272299,0.277900,0.270703,0.274938,0.274938,2626495845
+2020-02-22,0.275345,0.276968,0.272305,0.275901,0.275901,2190665842
+2020-02-23,0.275939,0.282868,0.275613,0.282711,0.282711,2313819448
+2020-02-24,0.282590,0.283189,0.266478,0.270627,0.270627,2472100400
+2020-02-25,0.270541,0.270824,0.253051,0.253412,0.253412,2590099692
+2020-02-26,0.253371,0.255020,0.229383,0.230851,0.230851,3273784862
+2020-02-27,0.231092,0.246190,0.226173,0.237116,0.237116,2775673347
+2020-02-28,0.237111,0.243244,0.230776,0.236296,0.236296,2468502732
+2020-02-29,0.236521,0.241962,0.231193,0.231193,0.231193,2061348763
+2020-03-01,0.231105,0.235818,0.225707,0.228846,0.228846,2086828072
+2020-03-02,0.228935,0.240349,0.227327,0.238747,0.238747,2466061224
+2020-03-03,0.238669,0.238753,0.231990,0.234381,0.234381,2524293730
+2020-03-04,0.234545,0.237961,0.231826,0.234530,0.234530,2280839542
+2020-03-05,0.234555,0.242870,0.234555,0.239582,0.239582,2299594699
+2020-03-06,0.239490,0.245920,0.239113,0.244088,0.244088,2423236344
+2020-03-07,0.243970,0.244635,0.237024,0.237071,0.237071,2109420975
+2020-03-08,0.237110,0.237110,0.206826,0.206904,0.206904,2627253062
+2020-03-09,0.206683,0.211439,0.200741,0.209181,0.209181,2796925948
+2020-03-10,0.209721,0.215253,0.206584,0.212235,0.212235,2317233373
+2020-03-11,0.212293,0.213445,0.201465,0.208096,0.208096,2130165442
+2020-03-12,0.208205,0.209124,0.139635,0.139635,0.139635,3547958418
+2020-03-13,0.140524,0.164772,0.115093,0.159352,0.159352,5160523077
+2020-03-14,0.159240,0.160035,0.145685,0.147292,0.147292,2310448365
+2020-03-15,0.147293,0.162150,0.146127,0.153902,0.153902,2197842519
+2020-03-16,0.153885,0.153885,0.133220,0.141063,0.141063,2646513874
+2020-03-17,0.140982,0.150964,0.140982,0.144524,0.144524,2134494360
+2020-03-18,0.144673,0.146911,0.140783,0.143100,0.143100,1964626837
+2020-03-19,0.143159,0.170475,0.143130,0.165037,0.165037,2590533670
+2020-03-20,0.165092,0.173812,0.149187,0.156868,0.156868,2946481356
+2020-03-21,0.156715,0.160544,0.153647,0.158179,0.158179,2068099167
+2020-03-22,0.158121,0.161106,0.149621,0.150214,0.150214,1864979798
+2020-03-23,0.149929,0.157933,0.149190,0.157419,0.157419,2117431211
+2020-03-24,0.157574,0.163493,0.156824,0.162255,0.162255,2155981658
+2020-03-25,0.162290,0.163891,0.158634,0.161633,0.161633,2096308696
+2020-03-26,0.161680,0.175916,0.160422,0.175019,0.175019,2236102811
+2020-03-27,0.175003,0.186385,0.170564,0.176195,0.176195,2849306896
+2020-03-28,0.175932,0.179475,0.167561,0.175783,0.175783,2689925753
+2020-03-29,0.175680,0.176066,0.163225,0.163829,0.163829,1996124443
+2020-03-30,0.163762,0.174170,0.163176,0.172171,0.172171,2131319206
+2020-03-31,0.172134,0.177883,0.171549,0.174563,0.174563,2101862050
+2020-04-01,0.174315,0.175323,0.169134,0.175323,0.175323,2053108172
+2020-04-02,0.175180,0.183321,0.174310,0.178640,0.178640,2352651038
+2020-04-03,0.178769,0.182728,0.176886,0.179467,0.179467,2106869711
+2020-04-04,0.179612,0.182300,0.178305,0.181732,0.181732,1793826153
+2020-04-05,0.181764,0.181996,0.177277,0.179406,0.179406,1660971367
+2020-04-06,0.179628,0.195865,0.179359,0.195506,0.195506,2529832372
+2020-04-07,0.195686,0.203868,0.191207,0.192093,0.192093,2626151910
+2020-04-08,0.192137,0.201275,0.191408,0.200869,0.200869,2091042647
+2020-04-09,0.200973,0.201336,0.195926,0.198257,0.198257,1878628668
+2020-04-10,0.198156,0.198783,0.183706,0.187464,0.187464,2105282079
+2020-04-11,0.187451,0.192394,0.186113,0.188063,0.188063,1847482831
+2020-04-12,0.188229,0.193848,0.187617,0.190135,0.190135,2087857417
+2020-04-13,0.190533,0.190533,0.181808,0.187732,0.187732,2253497429
+2020-04-14,0.187808,0.188985,0.184262,0.185335,0.185335,1889687587
+2020-04-15,0.185360,0.189266,0.181155,0.181270,0.181270,1963736221
+2020-04-16,0.181254,0.191235,0.177414,0.190104,0.190104,2610251456
+2020-04-17,0.190252,0.192006,0.187614,0.190202,0.190202,1887808776
+2020-04-18,0.189911,0.195356,0.189820,0.194925,0.194925,1918245143
+2020-04-19,0.195004,0.196344,0.190793,0.190859,0.190859,1904866741
+2020-04-20,0.190821,0.194900,0.181831,0.183490,0.183490,2364973860
+2020-04-21,0.183337,0.185644,0.182762,0.184328,0.184328,1912728846
+2020-04-22,0.184175,0.189676,0.183120,0.187970,0.187970,1783803231
+2020-04-23,0.187889,0.194790,0.186766,0.191711,0.191711,2271111354
+2020-04-24,0.191876,0.196722,0.191710,0.193665,0.193665,1853837706
+2020-04-25,0.193685,0.196545,0.193140,0.195054,0.195054,1648491142
+2020-04-26,0.195033,0.197215,0.194504,0.196805,0.196805,1692427521
+2020-04-27,0.196700,0.199275,0.195437,0.197978,0.197978,1792695610
+2020-04-28,0.198046,0.218108,0.196372,0.215484,0.215484,2515531348
+2020-04-29,0.215562,0.229627,0.213436,0.227432,0.227432,3041995823
+2020-04-30,0.227169,0.235703,0.211577,0.212761,0.212761,3145263527
+2020-05-01,0.212858,0.224771,0.212795,0.219248,0.219248,2306876493
+2020-05-02,0.219275,0.225606,0.217248,0.223914,0.223914,2170661654
+2020-05-03,0.224064,0.226340,0.217737,0.219414,0.219414,2182399826
+2020-05-04,0.219451,0.220608,0.210598,0.218963,0.218963,2462194723
+2020-05-05,0.218910,0.221752,0.215441,0.216463,0.216463,2104127661
+2020-05-06,0.216284,0.222338,0.215210,0.215210,0.215210,2159327467
+2020-05-07,0.215492,0.220939,0.213040,0.218917,0.218917,2582702615
+2020-05-08,0.218837,0.221909,0.215489,0.219827,0.219827,2460030844
+2020-05-09,0.219663,0.224728,0.216803,0.216902,0.216902,2543805062
+2020-05-10,0.217133,0.217133,0.190549,0.198176,0.198176,3067472277
+2020-05-11,0.198162,0.200186,0.188483,0.194064,0.194064,2470709527
+2020-05-12,0.194241,0.199801,0.192729,0.197637,0.197637,2056508741
+2020-05-13,0.197561,0.203411,0.196607,0.201480,0.201480,1947109951
+2020-05-14,0.201341,0.204586,0.199653,0.203129,0.203129,2154131805
+2020-05-15,0.202940,0.203416,0.197301,0.198911,0.198911,2046326382
+2020-05-16,0.199081,0.202101,0.197924,0.200032,0.200032,1794850124
+2020-05-17,0.200536,0.203872,0.199713,0.201255,0.201255,1752063749
+2020-05-18,0.201353,0.206325,0.201024,0.205176,0.205176,1968537517
+2020-05-19,0.205251,0.205327,0.201947,0.204028,0.204028,1973351018
+2020-05-20,0.203935,0.205628,0.200245,0.201707,0.201707,1933723829
+2020-05-21,0.201832,0.202703,0.191448,0.195509,0.195509,1753934487
+2020-05-22,0.195535,0.201745,0.193609,0.200343,0.200343,1852264124
+2020-05-23,0.200418,0.201769,0.197664,0.198856,0.198856,1459815520
+2020-05-24,0.198911,0.201453,0.195403,0.195431,0.195431,1447641496
+2020-05-25,0.195285,0.197629,0.192201,0.197327,0.197327,1671594106
+2020-05-26,0.197273,0.197611,0.193404,0.193975,0.193975,1585691777
+2020-05-27,0.193920,0.198821,0.193764,0.197857,0.197857,1535112977
+2020-05-28,0.197924,0.200902,0.195621,0.200595,0.200595,1615654544
+2020-05-29,0.200669,0.202827,0.197129,0.198348,0.198348,1477357235
+2020-05-30,0.198349,0.206474,0.196925,0.206220,0.206220,1683149544
+2020-05-31,0.206236,0.211519,0.201749,0.202906,0.202906,1737139256
+2020-06-01,0.202834,0.210731,0.202112,0.210249,0.210249,1702904267
+2020-06-02,0.210182,0.214335,0.200696,0.202764,0.202764,1850078103
+2020-06-03,0.202901,0.204478,0.201270,0.203663,0.203663,1335828090
+2020-06-04,0.203719,0.206494,0.201864,0.204982,0.204982,1368430496
+2020-06-05,0.205044,0.206744,0.202069,0.204092,0.204092,1264429379
+2020-06-06,0.204208,0.205002,0.202432,0.203142,0.203142,1048611012
+2020-06-07,0.203180,0.204674,0.199672,0.203449,0.203449,1141964765
+2020-06-08,0.203426,0.204178,0.201667,0.203771,0.203771,1042709461
+2020-06-09,0.203809,0.204555,0.200992,0.202013,0.202013,1108186467
+2020-06-10,0.201976,0.203485,0.200590,0.202938,0.202938,1106635421
+2020-06-11,0.202916,0.203701,0.189520,0.190180,0.190180,1354031836
+2020-06-12,0.190165,0.196277,0.188858,0.193943,0.193943,1157151094
+2020-06-13,0.193989,0.194205,0.189932,0.193106,0.193106,1050423848
+2020-06-14,0.193179,0.193667,0.191067,0.191617,0.191617,1023497502
+2020-06-15,0.191617,0.193752,0.183816,0.193074,0.193074,1315332448
+2020-06-16,0.193064,0.193270,0.190029,0.191307,0.191307,1158919075
+2020-06-17,0.191496,0.197300,0.190306,0.193443,0.193443,1323161116
+2020-06-18,0.193455,0.193457,0.189626,0.190957,0.190957,1045504279
+2020-06-19,0.190924,0.191168,0.186534,0.186790,0.186790,1097387856
+2020-06-20,0.186790,0.189806,0.186086,0.188500,0.188500,966690908
+2020-06-21,0.188468,0.189103,0.185501,0.185610,0.185610,893641269
+2020-06-22,0.185665,0.190080,0.185594,0.189272,0.189272,1209278721
+2020-06-23,0.189295,0.189973,0.187062,0.188680,0.188680,1093605185
+2020-06-24,0.188700,0.190857,0.183050,0.184272,0.184272,1138044691
+2020-06-25,0.184076,0.184982,0.180956,0.183570,0.183570,1055030012
+2020-06-26,0.183472,0.185867,0.179898,0.182671,0.182671,1269492277
+2020-06-27,0.183096,0.185064,0.174489,0.176851,0.176851,1142888783
+2020-06-28,0.176872,0.180510,0.175249,0.177692,0.177692,1139431604
+2020-06-29,0.177648,0.179559,0.176243,0.177959,0.177959,1164729579
+2020-06-30,0.177701,0.178355,0.175005,0.175870,0.175870,1010363683
+2020-07-01,0.175750,0.178491,0.174703,0.176976,0.176976,1115989502
+2020-07-02,0.177155,0.178338,0.174234,0.177244,0.177244,1053683055
+2020-07-03,0.177265,0.178443,0.175130,0.176336,0.176336,976699960
+2020-07-04,0.176262,0.179679,0.176196,0.177984,0.177984,1000145449
+2020-07-05,0.177914,0.178729,0.174790,0.177017,0.177017,969679447
+2020-07-06,0.177017,0.189148,0.176471,0.188567,0.188567,1423923826
+2020-07-07,0.188567,0.189005,0.182713,0.184787,0.184787,1067033698
+2020-07-08,0.184814,0.205727,0.184200,0.204692,0.204692,1878269321
+2020-07-09,0.204598,0.210292,0.198560,0.202910,0.202910,1809158571
+2020-07-10,0.202842,0.202842,0.193318,0.198652,0.198652,1161794555
+2020-07-11,0.198724,0.203610,0.198640,0.201197,0.201197,996288334
+2020-07-12,0.201217,0.203251,0.198361,0.200538,0.200538,850245455
+2020-07-13,0.200538,0.205161,0.195940,0.198575,0.198575,1197056593
+2020-07-14,0.198495,0.199556,0.195536,0.198809,0.198809,1197284578
+2020-07-15,0.198774,0.199623,0.196693,0.197111,0.197111,1067413757
+2020-07-16,0.197021,0.197416,0.190181,0.194048,0.194048,1055841762
+2020-07-17,0.194051,0.197143,0.191723,0.194281,0.194281,936113620
+2020-07-18,0.194349,0.201602,0.193937,0.199341,0.199341,870207693
+2020-07-19,0.199404,0.201336,0.196133,0.199135,0.199135,828392852
+2020-07-20,0.199142,0.199775,0.193704,0.195065,0.195065,848780531
+2020-07-21,0.194871,0.200471,0.194008,0.198988,0.198988,928954951
+2020-07-22,0.199029,0.203739,0.196883,0.203342,0.203342,935529987
+2020-07-23,0.203331,0.209244,0.201667,0.207578,0.207578,1443659224
+2020-07-24,0.207814,0.208013,0.202637,0.204049,0.204049,1294356195
+2020-07-25,0.203959,0.216598,0.203757,0.214102,0.214102,1225769666
+2020-07-26,0.213994,0.224031,0.212792,0.214982,0.214982,1448138807
+2020-07-27,0.214948,0.227415,0.211676,0.223672,0.223672,1762737985
+2020-07-28,0.223889,0.233693,0.217894,0.230277,0.230277,1754695828
+2020-07-29,0.230148,0.249353,0.230079,0.243099,0.243099,2022835116
+2020-07-30,0.243254,0.248586,0.238768,0.244522,0.244522,1650758400
+2020-07-31,0.244649,0.259601,0.242200,0.258904,0.258904,1854522560
+2020-08-01,0.258904,0.295759,0.255844,0.289529,0.289529,3167874461
+2020-08-02,0.289742,0.322561,0.275593,0.287062,0.287062,4780736538
+2020-08-03,0.287490,0.318866,0.285190,0.309940,0.309940,3340814994
+2020-08-04,0.309935,0.318296,0.294030,0.300493,0.300493,2746437659
+2020-08-05,0.300783,0.307874,0.292720,0.303311,0.303311,2048410252
+2020-08-06,0.303142,0.310062,0.298339,0.303584,0.303584,1946386689
+2020-08-07,0.303464,0.309324,0.287329,0.294664,0.294664,4278382957
+2020-08-08,0.294905,0.298728,0.291252,0.294022,0.294022,1355768291
+2020-08-09,0.294618,0.298061,0.283924,0.288653,0.288653,1391288259
+2020-08-10,0.288569,0.299405,0.288569,0.294659,0.294659,2108627560
+2020-08-11,0.294683,0.305783,0.274603,0.284449,0.284449,4542499150
+2020-08-12,0.284376,0.289849,0.274191,0.284930,0.284930,2001506679
+2020-08-13,0.284930,0.298182,0.274354,0.297807,0.297807,2061442814
+2020-08-14,0.297533,0.306374,0.293853,0.300371,0.300371,2246050523
+2020-08-15,0.300246,0.304188,0.294891,0.299661,0.299661,2260353636
+2020-08-16,0.299767,0.304052,0.294289,0.303492,0.303492,2078824448
+2020-08-17,0.303641,0.324403,0.298660,0.314767,0.314767,3001054633
+2020-08-18,0.314218,0.320406,0.301843,0.303307,0.303307,2126503478
+2020-08-19,0.303513,0.305540,0.282474,0.290246,0.290246,2163768928
+2020-08-20,0.290301,0.294099,0.286078,0.292573,0.292573,1749934412
+2020-08-21,0.292468,0.295518,0.280258,0.280682,0.280682,1833818566
+2020-08-22,0.280635,0.286546,0.275896,0.286546,0.286546,1417207522
+2020-08-23,0.286358,0.287276,0.278829,0.285386,0.285386,1183627267
+2020-08-24,0.285278,0.291312,0.283117,0.289215,0.289215,1237229520
+2020-08-25,0.289044,0.289571,0.273311,0.277927,0.277927,1403395912
+2020-08-26,0.277693,0.280136,0.274876,0.277491,0.277491,1194610015
+2020-08-27,0.277360,0.278688,0.257513,0.264511,0.264511,1471948899
+2020-08-28,0.264658,0.273302,0.261309,0.272046,0.272046,1178427813
+2020-08-29,0.272009,0.276839,0.269447,0.274497,0.274497,1053592719
+2020-08-30,0.274568,0.283597,0.274357,0.283034,0.283034,1202203314
+2020-08-31,0.283065,0.284512,0.278658,0.281766,0.281766,1209798563
+2020-09-01,0.281612,0.298213,0.278456,0.295696,0.295696,1730740377
+2020-09-02,0.295612,0.303214,0.269151,0.276461,0.276461,1985414445
+2020-09-03,0.276636,0.276726,0.245419,0.246580,0.246580,1847290355
+2020-09-04,0.246726,0.266139,0.244301,0.255883,0.255883,1924234480
+2020-09-05,0.255808,0.259606,0.233811,0.237692,0.237692,2160621038
+2020-09-06,0.237692,0.243732,0.231323,0.240731,0.240731,1752405005
+2020-09-07,0.240812,0.243432,0.231285,0.242174,0.242174,1773175897
+2020-09-08,0.242029,0.243872,0.232833,0.236753,0.236753,1618416970
+2020-09-09,0.236723,0.243213,0.234273,0.239609,0.239609,1203137131
+2020-09-10,0.239689,0.249185,0.239570,0.243530,0.243530,1353359148
+2020-09-11,0.243530,0.244815,0.237520,0.243292,0.243292,1096662166
+2020-09-12,0.243055,0.248752,0.241820,0.247814,0.247814,1043746083
+2020-09-13,0.247814,0.253136,0.238857,0.241801,0.241801,1163182194
+2020-09-14,0.241804,0.249822,0.240322,0.246327,0.246327,1195994290
+2020-09-15,0.246265,0.249245,0.243392,0.243850,0.243850,1245531094
+2020-09-16,0.244010,0.250974,0.236727,0.247847,0.247847,1421286455
+2020-09-17,0.247743,0.258190,0.247218,0.252194,0.252194,1735400721
+2020-09-18,0.252284,0.255716,0.247091,0.250707,0.250707,1282349756
+2020-09-19,0.250530,0.254101,0.248359,0.251716,0.251716,1043485055
+2020-09-20,0.251663,0.251663,0.243716,0.246743,0.246743,1091283585
+2020-09-21,0.246818,0.248110,0.230479,0.232138,0.232138,1718957623
+2020-09-22,0.231848,0.234743,0.230237,0.233417,0.233417,1019583831
+2020-09-23,0.233287,0.235041,0.221130,0.221221,0.221221,1646803535
+2020-09-24,0.221675,0.233687,0.220331,0.232905,0.232905,1937069766
+2020-09-25,0.232928,0.244329,0.230322,0.241922,0.241922,1770527280
+2020-09-26,0.241852,0.245553,0.238702,0.242160,0.242160,1589059311
+2020-09-27,0.241792,0.244359,0.238526,0.242755,0.242755,1388129507
+2020-09-28,0.243334,0.247687,0.241593,0.241862,0.241862,1722817156
+2020-09-29,0.241269,0.246552,0.239038,0.243177,0.243177,1630882291
+2020-09-30,0.243070,0.243070,0.238854,0.241784,0.241784,1571088310
+2020-10-01,0.241969,0.244645,0.234942,0.238249,0.238249,1725071846
+2020-10-02,0.238297,0.239306,0.229823,0.234117,0.234117,1849001296
+2020-10-03,0.234161,0.234972,0.232938,0.232938,0.232938,1261839176
+2020-10-04,0.233072,0.250138,0.232210,0.247685,0.247685,1885456462
+2020-10-05,0.248190,0.253691,0.247091,0.250816,0.250816,2159900755
+2020-10-06,0.250834,0.258777,0.242357,0.245341,0.245341,3068832281
+2020-10-07,0.245435,0.251211,0.241714,0.248539,0.248539,1894313447
+2020-10-08,0.248887,0.252821,0.242914,0.251454,0.251454,1984994731
+2020-10-09,0.251449,0.256678,0.249980,0.253491,0.253491,2104833281
+2020-10-10,0.253227,0.259773,0.253144,0.254290,0.254290,1957706164
+2020-10-11,0.254201,0.258189,0.253823,0.255719,0.255719,1851962086
+2020-10-12,0.255668,0.258219,0.250172,0.256446,0.256446,2117892928
+2020-10-13,0.256351,0.260049,0.253335,0.256323,0.256323,2098212018
+2020-10-14,0.256727,0.258393,0.246683,0.249448,0.249448,1954936434
+2020-10-15,0.249406,0.250278,0.244011,0.245940,0.245940,1652788747
+2020-10-16,0.246058,0.247590,0.238500,0.240443,0.240443,1656312547
+2020-10-17,0.240541,0.242719,0.239218,0.240931,0.240931,1173505925
+2020-10-18,0.240850,0.243419,0.240571,0.242225,0.242225,1238720802
+2020-10-19,0.242308,0.249471,0.240497,0.245964,0.245964,1435700560
+2020-10-20,0.245927,0.249400,0.242562,0.243573,0.243573,1526376279
+2020-10-21,0.243485,0.255227,0.243179,0.251615,0.251615,2306399543
+2020-10-22,0.251335,0.263463,0.251233,0.256807,0.256807,2827483708
+2020-10-23,0.257326,0.259306,0.250713,0.254879,0.254879,2125734863
+2020-10-24,0.254879,0.257645,0.252832,0.256431,0.256431,1590424952
+2020-10-25,0.256431,0.257147,0.251745,0.253213,0.253213,1484930709
+2020-10-26,0.253213,0.258408,0.244082,0.248688,0.248688,2390566065
+2020-10-27,0.248688,0.253874,0.248097,0.252899,0.252899,2273574015
+2020-10-28,0.252900,0.256393,0.244608,0.245865,0.245865,2375598739
+2020-10-29,0.245865,0.246996,0.240312,0.242295,0.242295,5451698743
+2020-10-30,0.242292,0.244000,0.232828,0.239184,0.239184,2364402263
+2020-10-31,0.239188,0.243219,0.237749,0.239744,0.239744,2100764094
+2020-11-01,0.239739,0.241320,0.237094,0.239797,0.239797,1855741696
+2020-11-02,0.239804,0.244259,0.233769,0.235421,0.235421,2412875798
+2020-11-03,0.235420,0.242128,0.228772,0.239510,0.239510,3052524907
+2020-11-04,0.239510,0.240390,0.233388,0.237793,0.237793,3335786074
+2020-11-05,0.237799,0.247046,0.237558,0.245776,0.245776,2949508995
+2020-11-06,0.245770,0.260805,0.245307,0.258445,0.258445,3282591092
+2020-11-07,0.258445,0.266417,0.245585,0.249582,0.249582,3395345984
+2020-11-08,0.249582,0.256735,0.247913,0.253939,0.253939,2364742336
+2020-11-09,0.253939,0.256070,0.246115,0.250748,0.250748,3079413903
+2020-11-10,0.250753,0.264297,0.248724,0.253911,0.253911,3488798458
+2020-11-11,0.253911,0.259724,0.252842,0.256259,0.256259,2811079099
+2020-11-12,0.256258,0.258081,0.252839,0.254903,0.254903,2443233108
+2020-11-13,0.254903,0.265679,0.254091,0.265191,0.265191,2989109717
+2020-11-14,0.265191,0.277014,0.262454,0.268342,0.268342,4433908911
+2020-11-15,0.268342,0.276618,0.264645,0.269642,0.269642,3613774298
+2020-11-16,0.269641,0.288008,0.268053,0.285520,0.285520,4105697051
+2020-11-17,0.291796,0.304402,0.291113,0.302408,0.302408,6002566535
+2020-11-18,0.302397,0.307277,0.283828,0.294222,0.294222,5684799554
+2020-11-19,0.294222,0.306505,0.284643,0.303766,0.303766,5230574728
+2020-11-20,0.303766,0.329393,0.298203,0.328068,0.328068,6283633942
+2020-11-21,0.328068,0.463057,0.328068,0.458344,0.458344,16206296041
+2020-11-22,0.458344,0.491902,0.413256,0.443700,0.443700,19097682286
+2020-11-23,0.443701,0.614969,0.434732,0.613980,0.613980,20715303968
+2020-11-24,0.614193,0.768019,0.577906,0.692103,0.692103,32826193388
+2020-11-25,0.692154,0.719857,0.596548,0.635483,0.635483,23569614498
+2020-11-26,0.634892,0.649730,0.462141,0.533019,0.533019,23673915793
+2020-11-27,0.533383,0.585865,0.508714,0.559268,0.559268,18713160692
+2020-11-28,0.559675,0.644550,0.542640,0.625622,0.625622,17173561815
+2020-11-29,0.625742,0.634513,0.588363,0.606246,0.606246,15391721339
+2020-11-30,0.606289,0.672179,0.600425,0.664337,0.664337,17398359053
+2020-12-01,0.664515,0.679158,0.594348,0.612923,0.612923,16985355820
+2020-12-02,0.612992,0.635897,0.598636,0.629893,0.629893,12874875863
+2020-12-03,0.629995,0.640333,0.616173,0.631483,0.631483,9884297219
+2020-12-04,0.631469,0.632967,0.546687,0.557262,0.557262,9629062989
+2020-12-05,0.557088,0.595839,0.551785,0.584421,0.584421,8565677726
+2020-12-06,0.584414,0.625878,0.581516,0.619851,0.619851,10280250882
+2020-12-07,0.619714,0.622832,0.592819,0.608934,0.608934,7718537440
+2020-12-08,0.608858,0.610161,0.554570,0.558836,0.558836,8302771172
+2020-12-09,0.558667,0.601939,0.505983,0.583590,0.583590,12648574700
+2020-12-10,0.583657,0.586856,0.556169,0.572954,0.572954,9695432997
+2020-12-11,0.573062,0.583693,0.531383,0.546483,0.546483,10708202570
+2020-12-12,0.546316,0.546316,0.487353,0.506401,0.506401,10925057158
+2020-12-13,0.506678,0.526960,0.487282,0.511464,0.511464,8534780504
+2020-12-14,0.511608,0.517141,0.490168,0.497712,0.497712,7110439196
+2020-12-15,0.497688,0.506610,0.465994,0.469710,0.469710,9052977849
+2020-12-16,0.469677,0.568772,0.442028,0.568628,0.568628,15158282218
+2020-12-17,0.568488,0.653909,0.546419,0.576677,0.576677,21429914951
+2020-12-18,0.576739,0.610361,0.552338,0.584280,0.584280,14936843250
+2020-12-19,0.584200,0.601961,0.568032,0.579163,0.579163,11188586674
+2020-12-20,0.578990,0.585579,0.538510,0.556058,0.556058,9611613770
+2020-12-21,0.555961,0.567767,0.502857,0.516944,0.516944,9852685075
+2020-12-22,0.516792,0.521599,0.410551,0.448448,0.448448,15134323976
+2020-12-23,0.447966,0.447966,0.221363,0.258602,0.258602,19793483656
+2020-12-24,0.259113,0.367624,0.243742,0.337819,0.337819,16742652289
+2020-12-25,0.337331,0.380603,0.285174,0.318091,0.318091,16321189804
+2020-12-26,0.318074,0.322314,0.287183,0.294713,0.294713,9984475081
+2020-12-27,0.294758,0.307464,0.270248,0.283039,0.283039,9250325478
+2020-12-28,0.283366,0.306016,0.239413,0.247958,0.247958,8389871765
+2020-12-29,0.247673,0.248318,0.174831,0.220962,0.220962,12970077098
+2020-12-30,0.220902,0.235360,0.194670,0.211828,0.211828,8894036560
+2020-12-31,0.211787,0.227613,0.206465,0.219846,0.219846,5363979601
+2021-01-01,0.219845,0.249270,0.217288,0.237444,0.237444,5888429287
+2021-01-02,0.237670,0.238388,0.215816,0.221655,0.221655,4773658725
+2021-01-03,0.221744,0.237741,0.217167,0.225848,0.225848,5109898871
+2021-01-04,0.226038,0.256477,0.219722,0.236677,0.236677,6141918380
+2021-01-05,0.236636,0.241251,0.221602,0.226750,0.226750,5378491929
+2021-01-06,0.226866,0.269158,0.223464,0.250895,0.250895,7552726810
+2021-01-07,0.250926,0.365296,0.247810,0.326002,0.326002,15955049240
+2021-01-08,0.326089,0.345916,0.291539,0.323230,0.323230,9825829516
+2021-01-09,0.323156,0.339859,0.307895,0.326916,0.326916,7184429145
+2021-01-10,0.326833,0.365221,0.292159,0.318336,0.318336,9647740012
+2021-01-11,0.317941,0.317941,0.259468,0.288905,0.288905,9787288503
+2021-01-12,0.288677,0.309924,0.279370,0.292123,0.292123,6557418314
+2021-01-13,0.292028,0.308798,0.286889,0.305580,0.305580,4831812051
+2021-01-14,0.305536,0.308343,0.284211,0.295438,0.295438,5277189444
+2021-01-15,0.295569,0.301757,0.264747,0.280406,0.280406,4955409029
+2021-01-16,0.280292,0.295191,0.277010,0.280188,0.280188,4116256007
+2021-01-17,0.280067,0.285268,0.270652,0.277384,0.277384,3488557208
+2021-01-18,0.277372,0.287624,0.272637,0.284769,0.284769,3239112861
+2021-01-19,0.284826,0.326188,0.283997,0.294314,0.294314,5583136814
+2021-01-20,0.294219,0.308621,0.281986,0.296518,0.296518,4528341598
+2021-01-21,0.296466,0.306218,0.263124,0.268946,0.268946,4453463443
+2021-01-22,0.268776,0.277843,0.244917,0.272799,0.272799,4501765714
+2021-01-23,0.272611,0.282623,0.266979,0.271821,0.271821,3018882841
+2021-01-24,0.271840,0.277425,0.270216,0.273509,0.273509,2472431875
+2021-01-25,0.273473,0.282417,0.268800,0.269089,0.269089,2925493997
+2021-01-26,0.269049,0.271104,0.259708,0.268827,0.268827,2790821503
+2021-01-27,0.268856,0.268972,0.245532,0.251943,0.251943,2940937079
+2021-01-28,0.251915,0.269009,0.248786,0.264122,0.264122,2793379611
+2021-01-29,0.270530,0.310194,0.260488,0.282188,0.282188,8031899348
+2021-01-30,0.282152,0.489346,0.279825,0.440244,0.440244,24417465997
+2021-01-31,0.437832,0.499702,0.389498,0.492314,0.492314,24394851756
+2021-02-01,0.492512,0.744821,0.360693,0.371509,0.371509,34974233953
+2021-02-02,0.370520,0.404264,0.344269,0.369270,0.369270,12756138062
+2021-02-03,0.369364,0.408062,0.369364,0.393490,0.393490,8672301822
+2021-02-04,0.393411,0.472306,0.379181,0.446449,0.446449,13193400182
+2021-02-05,0.445325,0.464705,0.425102,0.450047,0.450047,10229060640
+2021-02-06,0.450157,0.452282,0.426710,0.439096,0.439096,7625571666
+2021-02-07,0.439128,0.445519,0.398767,0.417958,0.417958,7495069765
+2021-02-08,0.417766,0.459916,0.412719,0.447702,0.447702,8180714581
+2021-02-09,0.447659,0.485191,0.447570,0.471991,0.471991,9634769935
+2021-02-10,0.471919,0.534105,0.465990,0.503445,0.503445,13793347172
+2021-02-11,0.503053,0.527617,0.501136,0.524787,0.524787,8979459920
+2021-02-12,0.524627,0.612630,0.518265,0.608592,0.608592,13950086407
+2021-02-13,0.608105,0.637035,0.549918,0.628996,0.628996,14161115005
+2021-02-14,0.628450,0.632386,0.567155,0.594193,0.594193,10460949240
+2021-02-15,0.593453,0.600052,0.521564,0.548915,0.548915,10563510365
+2021-02-16,0.548595,0.577315,0.490038,0.520846,0.520846,10310430732
+2021-02-17,0.520798,0.554361,0.497116,0.535537,0.535537,9332962077
+2021-02-18,0.535098,0.558641,0.523872,0.532433,0.532433,5621706995
+2021-02-19,0.532570,0.579084,0.520655,0.567019,0.567019,6896487164
+2021-02-20,0.566883,0.582424,0.482440,0.517512,0.517512,7892199926
+2021-02-21,0.516879,0.558367,0.508464,0.548560,0.548560,6569716153
+2021-02-22,0.548324,0.639851,0.520069,0.571741,0.571741,18769236632
+2021-02-23,0.570989,0.570989,0.379302,0.473563,0.473563,14359021786
+2021-02-24,0.474201,0.499370,0.454759,0.471832,0.471832,8015468859
+2021-02-25,0.471776,0.482517,0.429103,0.434524,0.434524,5952353924
+2021-02-26,0.434941,0.450440,0.415559,0.427900,0.427900,6476253874
+2021-02-27,0.427904,0.457596,0.427904,0.437809,0.437809,4756622833
+2021-02-28,0.437764,0.439440,0.397699,0.414953,0.414953,4325860134
+2021-03-01,0.415109,0.451348,0.413587,0.447244,0.447244,3547533777
+2021-03-02,0.446496,0.454764,0.424843,0.436837,0.436837,3388591213
+2021-03-03,0.436903,0.466652,0.433526,0.450279,0.450279,3304301858
+2021-03-04,0.450060,0.493142,0.438003,0.486605,0.486605,6027421637
+2021-03-05,0.485831,0.485831,0.449948,0.458119,0.458119,4288262516
+2021-03-06,0.457864,0.470688,0.452495,0.465106,0.465106,2758849692
+2021-03-07,0.465094,0.469286,0.459866,0.466867,0.466867,2364586464
+2021-03-08,0.466888,0.485989,0.457319,0.473597,0.473597,3587390975
+2021-03-09,0.473745,0.485988,0.472442,0.485988,0.485988,3020728025
+2021-03-10,0.485903,0.487647,0.458831,0.463166,0.463166,3271277631
+2021-03-11,0.463049,0.464282,0.443017,0.452960,0.452960,3186670815
+2021-03-12,0.452991,0.463694,0.433015,0.441131,0.441131,3326213717
+2021-03-13,0.441109,0.464824,0.435522,0.459924,0.459924,3212270555
+2021-03-14,0.459631,0.462092,0.442112,0.442112,0.442112,2509435800
+2021-03-15,0.442087,0.448314,0.426547,0.437555,0.437555,3116009271
+2021-03-16,0.437454,0.514959,0.430078,0.462600,0.462600,7382009786
+2021-03-17,0.462822,0.483312,0.457061,0.472417,0.472417,4341765347
+2021-03-18,0.472383,0.490809,0.455836,0.472919,0.472919,3265976425
+2021-03-19,0.472797,0.478388,0.463432,0.471171,0.471171,2626051305
+2021-03-20,0.471105,0.552929,0.470161,0.526991,0.526991,6757879312
+2021-03-21,0.527416,0.546377,0.499928,0.519835,0.519835,5539749484
+2021-03-22,0.519810,0.602618,0.505471,0.549942,0.549942,9732075816
+2021-03-23,0.550135,0.599313,0.543970,0.556595,0.556595,7610195005
+2021-03-24,0.556265,0.564677,0.469285,0.488837,0.488837,5446433135
+2021-03-25,0.488234,0.527368,0.471128,0.517498,0.517498,6061921454
+2021-03-26,0.517389,0.574975,0.516515,0.567055,0.567055,5807865028
+2021-03-27,0.567193,0.575918,0.539824,0.550443,0.550443,3684247475
+2021-03-28,0.550377,0.562205,0.545478,0.550756,0.550756,2795107715
+2021-03-29,0.550645,0.570711,0.548183,0.567871,0.567871,3549650231
+2021-03-30,0.567737,0.585903,0.563084,0.566859,0.566859,3831603058
+2021-03-31,0.566833,0.579228,0.544746,0.573869,0.573869,4849764990
+2021-04-01,0.573959,0.595817,0.559002,0.579292,0.579292,4725008531
+2021-04-02,0.579360,0.617382,0.575203,0.616569,0.616569,5404854336
+2021-04-03,0.616779,0.653350,0.587748,0.590915,0.590915,6757992981
+2021-04-04,0.590909,0.646977,0.583013,0.646729,0.646729,4613898769
+2021-04-05,0.646703,0.936855,0.633974,0.920473,0.920473,26415199263
+2021-04-06,0.916918,1.117916,0.824408,1.096266,1.096266,36955175105
+2021-04-07,1.097547,1.104488,0.869414,0.917576,0.917576,21942171678
+2021-04-08,0.919055,1.072568,0.905627,1.052756,1.052756,12888349509
+2021-04-09,1.053417,1.083159,0.986585,1.020837,1.020837,10235269531
+2021-04-10,1.020282,1.389957,1.008636,1.374416,1.374416,25547794935
+2021-04-11,1.372068,1.492072,1.308828,1.360530,1.360530,21224874412
+2021-04-12,1.354004,1.470145,1.324077,1.467735,1.467735,13216559312
+2021-04-13,1.470080,1.888439,1.423034,1.794001,1.794001,31123574741
+2021-04-14,1.794248,1.964997,1.579077,1.839236,1.839236,29025829007
+2021-04-15,1.837281,1.882819,1.658103,1.766067,1.766067,15403982671
+2021-04-16,1.759303,1.808948,1.449548,1.557527,1.557527,20594074869
+2021-04-17,1.553027,1.740528,1.541503,1.560055,1.560055,14507135285
+2021-04-18,1.559104,1.578567,1.174665,1.405998,1.405998,22933939682
+2021-04-19,1.409457,1.530381,1.258307,1.315044,1.315044,17637508685
+2021-04-20,1.309951,1.445636,1.186228,1.383299,1.383299,15562116615
+2021-04-21,1.386157,1.458540,1.282823,1.296498,1.296498,12545052977
+2021-04-22,1.291807,1.413192,1.119086,1.159682,1.159682,14899537552
+2021-04-23,1.157139,1.194004,0.901079,1.169660,1.169660,20235915090
+2021-04-24,1.170190,1.170284,1.024417,1.048706,1.048706,8586287312
+2021-04-25,1.049490,1.153025,0.952915,1.032256,1.032256,8573604939
+2021-04-26,1.035183,1.369077,1.016921,1.368506,1.368506,15417459290
+2021-04-27,1.366743,1.459736,1.331190,1.400955,1.400955,13584693517
+2021-04-28,1.401563,1.446975,1.288701,1.358601,1.358601,9272726011
+2021-04-29,1.357965,1.418331,1.330947,1.399360,1.399360,7633164142
+2021-04-30,1.398500,1.635521,1.376468,1.591674,1.591674,14160854005
+2021-05-01,1.598409,1.665011,1.529947,1.651025,1.651025,8206771323
+2021-05-02,1.651960,1.656331,1.533620,1.562641,1.562641,6933641361
+2021-05-03,1.562493,1.621599,1.528556,1.555995,1.555995,7612512785
+2021-05-04,1.555954,1.557231,1.338664,1.392376,1.392376,12855752789
+2021-05-05,1.388070,1.622536,1.371274,1.614512,1.614512,13318453320
+2021-05-06,1.615507,1.758820,1.547324,1.600581,1.600581,16099528279
+2021-05-07,1.603980,1.691258,1.511291,1.581755,1.581755,10400571927
+2021-05-08,1.580940,1.627185,1.543100,1.562598,1.562598,6349608020
+2021-05-09,1.563479,1.593415,1.444127,1.535293,1.535293,8243079607
+2021-05-10,1.534407,1.625741,1.250003,1.389006,1.389006,11181774844
+2021-05-11,1.391835,1.486860,1.363676,1.477682,1.477682,7973181908
+2021-05-12,1.479136,1.542453,1.247864,1.247864,1.247864,9272699846
+2021-05-13,1.271273,1.388924,1.209457,1.358910,1.358910,12358993946
+2021-05-14,1.363347,1.442229,1.324545,1.402917,1.402917,7570332417
+2021-05-15,1.401706,1.582478,1.324812,1.485880,1.485880,13321419261
+2021-05-16,1.487457,1.607982,1.351516,1.452606,1.452606,12405363634
+2021-05-17,1.449204,1.559325,1.328279,1.496300,1.496300,13573485606
+2021-05-18,1.494104,1.702209,1.476959,1.590734,1.590734,14847139298
+2021-05-19,1.593270,1.644380,0.875318,1.070313,1.070313,20523476458
+2021-05-20,1.061533,1.268449,0.911814,1.185537,1.185537,13626658452
+2021-05-21,1.181183,1.215926,0.869548,1.006976,1.006976,10998911191
+2021-05-22,1.009577,1.015339,0.826446,0.906317,0.906317,8750076614
+2021-05-23,0.906511,0.967346,0.652254,0.797015,0.797015,10816054413
+2021-05-24,0.793162,0.998595,0.758590,0.992835,0.992835,8239461926
+2021-05-25,0.994030,1.057840,0.883827,0.976187,0.976187,8637179369
+2021-05-26,0.975831,1.066945,0.950104,1.033725,1.033725,6376977398
+2021-05-27,1.033574,1.042896,0.935616,0.970235,0.970235,5204084865
+2021-05-28,0.973952,0.983460,0.847571,0.900148,0.900148,6082828979
+2021-05-29,0.899495,0.939792,0.795070,0.831788,0.831788,5156278121
+2021-05-30,0.831994,0.930127,0.799825,0.906609,0.906609,4077064725
+2021-05-31,0.906384,1.049022,0.882556,1.046584,1.046584,6277821474
+2021-06-01,1.042102,1.099639,0.979337,1.011001,1.011001,5606414479
+2021-06-02,1.011214,1.049746,0.981365,1.024400,1.024400,3598008182
+2021-06-03,1.025146,1.078275,1.008549,1.045321,1.045321,3661357809
+2021-06-04,1.045106,1.045271,0.920167,0.970196,0.970196,4638523697
+2021-06-05,0.969979,0.997947,0.897529,0.923286,0.923286,3257149049
+2021-06-06,0.923481,0.949532,0.918760,0.945286,0.945286,2308242807
+2021-06-07,0.946718,0.974346,0.848982,0.861155,0.861155,3466113432
+2021-06-08,0.862781,0.885498,0.788643,0.875788,0.875788,4491339501
+2021-06-09,0.874058,0.920034,0.832331,0.920034,0.920034,3990884688
+2021-06-10,0.921324,0.927827,0.853797,0.869182,0.869182,3157272780
+2021-06-11,0.869247,0.879191,0.835943,0.848450,0.848450,2502880892
+2021-06-12,0.847879,0.847879,0.807698,0.832683,0.832683,2731548390
+2021-06-13,0.833252,0.888077,0.819273,0.883160,0.883160,3059837086
+2021-06-14,0.883048,0.926110,0.863815,0.892897,0.892897,3005221040
+2021-06-15,0.887069,0.902253,0.860290,0.889800,0.889800,3585820721
+2021-06-16,0.866854,0.873375,0.827554,0.831908,0.831908,2916163481
+2021-06-17,0.831733,0.861429,0.825875,0.841438,0.841438,2684672890
+2021-06-18,0.842324,0.844920,0.774985,0.797648,0.797648,2509639518
+2021-06-19,0.798306,0.806869,0.758710,0.761673,0.761673,2208439278
+2021-06-20,0.760377,0.784295,0.699372,0.776377,0.776377,3068578656
+2021-06-21,0.774795,0.779790,0.605175,0.610388,0.610388,4048720475
+2021-06-22,0.607232,0.648919,0.512710,0.545067,0.545067,4784173339
+2021-06-23,0.546944,0.660549,0.523663,0.626535,0.626535,4239151745
+2021-06-24,0.638590,0.691010,0.617382,0.672000,0.672000,2781916002
+2021-06-25,0.672911,0.688469,0.603383,0.613323,0.613323,3120943105
+2021-06-26,0.611586,0.631676,0.582415,0.615435,0.615435,2458620798
+2021-06-27,0.616994,0.651772,0.597642,0.646923,0.646923,2329301222
+2021-06-28,0.648285,0.654445,0.624551,0.643746,0.643746,2323398761
+2021-06-29,0.643941,0.727726,0.642351,0.701725,0.701725,3325816845
+2021-06-30,0.705681,0.713673,0.649456,0.706374,0.706374,3097076849
+2021-07-01,0.704785,0.704785,0.646796,0.661180,0.661180,2553971177
+2021-07-02,0.659890,0.667287,0.634726,0.656763,0.656763,2061607208
+2021-07-03,0.655639,0.683677,0.644653,0.672888,0.672888,1872819597
+2021-07-04,0.673218,0.707783,0.665802,0.694945,0.694945,1885241527
+2021-07-05,0.695653,0.695653,0.648492,0.654300,0.654300,2076373188
+2021-07-06,0.653055,0.679923,0.652676,0.665402,0.665402,1938959239
+2021-07-07,0.665256,0.673307,0.651017,0.651575,0.651575,2077976604
+2021-07-08,0.652691,0.654309,0.612983,0.623058,0.623058,2348704558
+2021-07-09,0.621688,0.644547,0.593660,0.636804,0.636804,2380083031
+2021-07-10,0.637221,0.648174,0.614701,0.625463,0.625463,1788373889
+2021-07-11,0.624720,0.643149,0.617648,0.635935,0.635935,1495491616
+2021-07-12,0.636342,0.657210,0.618451,0.630178,0.630178,1908473825
+2021-07-13,0.629446,0.640241,0.610705,0.619523,0.619523,1860938764
+2021-07-14,0.619469,0.624724,0.587432,0.620324,0.620324,1945120121
+2021-07-15,0.620005,0.626500,0.589072,0.596941,0.596941,2027622754
+2021-07-16,0.597549,0.616796,0.588821,0.590774,0.590774,1902793058
+2021-07-17,0.589494,0.597719,0.573239,0.582428,0.582428,1796242080
+2021-07-18,0.582593,0.601203,0.573422,0.587922,0.587922,1567538722
+2021-07-19,0.587225,0.589353,0.555178,0.557556,0.557556,1706406670
+2021-07-20,0.557622,0.568373,0.517910,0.529336,0.529336,2026435206
+2021-07-21,0.529054,0.583297,0.520338,0.569998,0.569998,2610318312
+2021-07-22,0.571559,0.602537,0.561723,0.592206,0.592206,2520533539
+2021-07-23,0.592546,0.609515,0.576690,0.609224,0.609224,2206128472
+2021-07-24,0.608997,0.620696,0.600971,0.609827,0.609827,1967190260
+2021-07-25,0.609195,0.611768,0.591376,0.606357,0.606357,1707767305
+2021-07-26,0.606891,0.677868,0.605299,0.625618,0.625618,3879282541
+2021-07-27,0.624174,0.652083,0.612893,0.644604,0.644604,2800102572
+2021-07-28,0.645572,0.751841,0.632226,0.725445,0.725445,6452960527
+2021-07-29,0.732636,0.764742,0.698669,0.748017,0.748017,3717954855
+2021-07-30,0.749846,0.768149,0.715781,0.752119,0.752119,3328523561
+2021-07-31,0.752162,0.757701,0.737769,0.747786,0.747786,2612372196
+2021-08-01,0.745941,0.776283,0.707289,0.725922,0.725922,2529023488
+2021-08-02,0.724145,0.773325,0.716818,0.739220,0.739220,2648561558
+2021-08-03,0.738466,0.744414,0.701878,0.712729,0.712729,2857095374
+2021-08-04,0.713633,0.739238,0.697836,0.730488,0.730488,2796312041
+2021-08-05,0.730920,0.738621,0.702401,0.733151,0.733151,2387435275
+2021-08-06,0.732982,0.752146,0.723987,0.746513,0.746513,2444020492
+2021-08-07,0.747135,0.818042,0.741440,0.816281,0.816281,4067148040
+2021-08-08,0.816734,0.838381,0.773246,0.778739,0.778739,3954749759
+2021-08-09,0.779012,0.827399,0.760909,0.818553,0.818553,3739417343
+2021-08-10,0.817337,0.861588,0.800641,0.851247,0.851247,4002349584
+2021-08-11,0.851280,1.087053,0.848749,1.012524,1.012524,8213874830
+2021-08-12,1.012563,1.042735,0.924749,0.964549,0.964549,7613283957
+2021-08-13,0.967146,1.094496,0.952591,1.089960,1.089960,6425779147
+2021-08-14,1.089834,1.309211,1.071029,1.280412,1.280412,12107814480
+2021-08-15,1.281644,1.349174,1.230243,1.288160,1.288160,10899164864
+2021-08-16,1.284929,1.326899,1.151032,1.190993,1.190993,8364848221
+2021-08-17,1.186278,1.222678,1.088273,1.098199,1.098199,7620119367
+2021-08-18,1.097662,1.194200,1.056772,1.146097,1.146097,7559385803
+2021-08-19,1.144658,1.232842,1.092171,1.232842,1.232842,6781867994
+2021-08-20,1.233454,1.286971,1.201058,1.263222,1.263222,6600353564
+2021-08-21,1.263918,1.281235,1.206405,1.216473,1.216473,4955470066
+2021-08-22,1.217394,1.254663,1.184755,1.227722,1.227722,4452016856
+2021-08-23,1.226812,1.304220,1.222094,1.247270,1.247270,6299948689
+2021-08-24,1.248148,1.263287,1.128158,1.137352,1.137352,6109699877
+2021-08-25,1.137011,1.177530,1.109431,1.172529,1.172529,4735020572
+2021-08-26,1.174588,1.186311,1.069905,1.075266,1.075266,4914724770
+2021-08-27,1.073298,1.188473,1.052642,1.188473,1.188473,5062671613
+2021-08-28,1.192351,1.197704,1.136698,1.145505,1.145505,3655937721
+2021-08-29,1.145924,1.167683,1.116662,1.140832,1.140832,3456541619
+2021-08-30,1.142336,1.148685,1.098711,1.101435,1.101435,3635181352
+2021-08-31,1.101336,1.240104,1.092250,1.187593,1.187593,5897781233
+2021-09-01,1.186915,1.234889,1.159127,1.234889,1.234889,4937053998
+2021-09-02,1.237542,1.294296,1.222905,1.256324,1.256324,5456908792
+2021-09-03,1.254137,1.321521,1.226127,1.291435,1.291435,5896982947
+2021-09-04,1.290701,1.295917,1.240957,1.255779,1.255779,4284360888
+2021-09-05,1.255130,1.308402,1.237483,1.305498,1.305498,4077886190
+2021-09-06,1.307317,1.413767,1.307317,1.389413,1.389413,7403887685
+2021-09-07,1.389438,1.391495,0.975455,1.125099,1.125099,11310427430
+2021-09-08,1.126685,1.148642,1.020175,1.100720,1.100720,7367876460
+2021-09-09,1.090282,1.136105,0.838255,1.089401,1.089401,5171653352
+2021-09-10,1.087574,1.241719,1.034317,1.057267,1.057267,7726257543
+2021-09-11,1.056597,1.111301,1.053306,1.079906,1.079906,3986494412
+2021-09-12,1.080278,1.127245,1.059868,1.119636,1.119636,3403286576
+2021-09-13,1.119423,1.125914,1.029647,1.064678,1.064678,4391908806
+2021-09-14,1.065370,1.097653,1.058842,1.096574,1.096574,3378813327
+2021-09-15,1.096939,1.129321,1.080565,1.121353,1.121353,2997048680
+2021-09-16,1.121244,1.129202,1.068098,1.091498,1.091498,3168621354
+2021-09-17,1.090878,1.102314,1.053171,1.065598,1.065598,2989925804
+2021-09-18,1.065913,1.094616,1.057388,1.075668,1.075668,2308814476
+2021-09-19,1.075168,1.082036,1.041807,1.048428,1.048428,2148537763
+2021-09-20,1.048984,1.050406,0.887850,0.917152,0.917152,5775337511
+2021-09-21,0.922344,0.959308,0.860734,0.876329,0.876329,4787985414
+2021-09-22,0.873824,1.009357,0.869620,1.004076,1.004076,4813963292
+2021-09-23,1.004525,1.016471,0.970479,1.002040,1.002040,3734263358
+2021-09-24,1.002455,1.003197,0.892393,0.945924,0.945924,4425027059
+2021-09-25,0.945457,0.956858,0.919625,0.941342,0.941342,3067009121
+2021-09-26,0.941571,0.956692,0.894834,0.944721,0.944721,3142032669
+2021-09-27,0.945958,0.981487,0.921083,0.923685,0.923685,3014579575
+2021-09-28,0.923059,0.942593,0.892499,0.893689,0.893689,2818990506
+2021-09-29,0.894591,0.990350,0.887948,0.928349,0.928349,3558174320
+2021-09-30,0.927513,0.964081,0.922919,0.952636,0.952636,3051316850
+2021-10-01,0.953764,1.063997,0.945355,1.042624,1.042624,5125674349
+2021-10-02,1.042060,1.071760,1.009538,1.038675,1.038675,3884936924
+2021-10-03,1.037688,1.088438,1.022492,1.055170,1.055170,3496121109
+2021-10-04,1.055771,1.059860,1.010705,1.043004,1.043004,3164260800
+2021-10-05,1.041688,1.087493,1.038790,1.085503,1.085503,3251465579
+2021-10-06,1.084933,1.105905,1.021598,1.077656,1.077656,3806090854
+2021-10-07,1.077186,1.093209,1.046220,1.068026,1.068026,3192050513
+2021-10-08,1.067764,1.091370,1.056927,1.062891,1.062891,2577289115
+2021-10-09,1.061854,1.208214,1.059254,1.159926,1.159926,4844564004
+2021-10-10,1.160276,1.227663,1.131307,1.138453,1.138453,5165905723
+2021-10-11,1.137300,1.181104,1.109963,1.137888,1.137888,4022773988
+2021-10-12,1.138340,1.138340,1.067611,1.101859,1.101859,3959747373
+2021-10-13,1.101966,1.137690,1.076979,1.128392,1.128392,3675636699
+2021-10-14,1.127491,1.156423,1.119304,1.132316,1.132316,3184675623
+2021-10-15,1.133535,1.164330,1.103972,1.140550,1.140550,5364938375
+2021-10-16,1.141473,1.185520,1.132119,1.135096,1.135096,3776545069
+2021-10-17,1.134692,1.139904,1.027365,1.093468,1.093468,3227519874
+2021-10-18,1.094834,1.106219,1.067103,1.083842,1.083842,3186066188
+2021-10-19,1.083892,1.099985,1.072356,1.092080,1.092080,2586014628
+2021-10-20,1.091912,1.152984,1.088571,1.142328,1.142328,3394782025
+2021-10-21,1.145406,1.163670,1.088085,1.089315,1.089315,4035726860
+2021-10-22,1.089901,1.125879,1.079115,1.088374,1.088374,3296407032
+2021-10-23,1.089836,1.102386,1.078505,1.094497,1.094497,2236173913
+2021-10-24,1.094876,1.096553,1.058044,1.084283,1.084283,2240272602
+2021-10-25,1.083307,1.103867,1.079206,1.095158,1.095158,2595663483
+2021-10-26,1.095111,1.158343,1.093228,1.108093,1.108093,3933349796
+2021-10-27,1.107941,1.125192,0.970205,0.995452,0.995452,6433932056
+2021-10-28,0.995239,1.081939,0.984114,1.058820,1.058820,5528214768
+2021-10-29,1.059047,1.090166,1.056179,1.081503,1.081503,3549325709
+2021-10-30,1.081378,1.114285,1.064390,1.083949,1.083949,3261273038
+2021-10-31,1.085926,1.152450,1.072764,1.113247,1.113247,4607785327
+2021-11-01,1.113153,1.131215,1.072657,1.092867,1.092867,3655823943
+2021-11-02,1.092577,1.145094,1.086117,1.136196,1.136196,3609677729
+2021-11-03,1.135938,1.233025,1.126961,1.208796,1.208796,6526803610
+2021-11-04,1.210519,1.253728,1.166933,1.202003,1.202003,5210115532
+2021-11-05,1.201917,1.202404,1.141375,1.161533,1.161533,3572443866
+2021-11-06,1.160634,1.173303,1.108774,1.152454,1.152454,2630197378
+2021-11-07,1.153200,1.237582,1.148102,1.217534,1.217534,3384556620
+2021-11-08,1.221030,1.296378,1.221030,1.282377,1.282377,5547697296
+2021-11-09,1.282532,1.287578,1.232060,1.258930,1.258930,5211033825
+2021-11-10,1.257185,1.347662,1.125828,1.193373,1.193373,7430166330
+2021-11-11,1.192799,1.253293,1.178313,1.218364,1.218364,4904300953
+2021-11-12,1.216248,1.233881,1.157049,1.189355,1.189355,4230289448
+2021-11-13,1.189469,1.204124,1.168765,1.191938,1.191938,2889142419
+2021-11-14,1.191195,1.199936,1.169415,1.188597,1.188597,2210065757
+2021-11-15,1.188824,1.219883,1.170320,1.171371,1.171371,2850390389
+2021-11-16,1.174654,1.174654,1.053718,1.090934,1.090934,4829173281
+2021-11-17,1.090104,1.113286,1.069948,1.096291,1.096291,3701959225
+2021-11-18,1.096281,1.158331,1.022920,1.041954,1.041954,5394362498
+2021-11-19,1.040923,1.099193,1.020585,1.091492,1.091492,3716379231
+2021-11-20,1.091062,1.101396,1.064302,1.097646,1.097646,2575832703
+2021-11-21,1.096748,1.098079,1.059154,1.060173,1.060173,2213864918
+2021-11-22,1.060126,1.069919,1.027928,1.036622,1.036622,2844568485
+2021-11-23,1.037094,1.071751,1.023346,1.067057,1.067057,3098367613
+2021-11-24,1.067153,1.074549,1.011681,1.042075,1.042075,3151964356
+2021-11-25,1.034107,1.064677,1.024157,1.031888,1.031888,3107133471
+2021-11-26,1.044916,1.048137,0.925446,0.936350,0.936350,4293461689
+2021-11-27,0.940013,0.967277,0.936561,0.947158,0.947158,2410404614
+2021-11-28,0.947749,0.969772,0.896573,0.968751,0.968751,2605488239
+2021-11-29,0.969822,1.002905,0.966328,0.991961,0.991961,2917313727
+2021-11-30,0.991488,1.030121,0.973673,0.998754,0.998754,2949826821
+2021-12-01,0.998190,1.018269,0.982023,0.990930,0.990930,2570587577
+2021-12-02,0.990915,0.990915,0.959877,0.972312,0.972312,2250871711
+2021-12-03,0.973453,0.985320,0.905968,0.922244,0.922244,2714612022
+2021-12-04,0.924092,0.926664,0.614505,0.847029,0.847029,6970805726
+2021-12-05,0.846709,0.863775,0.780400,0.805595,0.805595,3553480780
+2021-12-06,0.806047,0.831864,0.752332,0.828288,0.828288,3447952788
+2021-12-07,0.829092,0.845767,0.807173,0.818588,0.818588,2720124735
+2021-12-08,0.817539,0.885622,0.805898,0.863307,0.863307,3038966909
+2021-12-09,0.862143,0.930541,0.835129,0.861272,0.861272,4555815213
+2021-12-10,0.861025,0.883411,0.796328,0.801097,0.801097,3267095314
+2021-12-11,0.802062,0.844310,0.789385,0.839313,0.839313,2056974461
+2021-12-12,0.838745,0.856821,0.811206,0.841324,0.841324,1628060313
+2021-12-13,0.841353,0.845935,0.764491,0.782894,0.782894,2509034504
+2021-12-14,0.782799,0.817589,0.775590,0.796249,0.796249,3477802545
+2021-12-15,0.811723,0.840084,0.779814,0.827431,0.827431,3088068968
+2021-12-16,0.827736,0.837039,0.804632,0.806230,0.806230,2178245900
+2021-12-17,0.805990,0.828594,0.780422,0.799291,0.799291,2364224847
+2021-12-18,0.799007,0.834678,0.792808,0.827379,0.827379,1806931648
+2021-12-19,0.827179,0.848334,0.821310,0.835033,0.835033,1576121375
+2021-12-20,0.835939,0.914271,0.826376,0.879828,0.879828,4587029518
+2021-12-21,0.879433,0.960859,0.854370,0.947646,0.947646,3748952692
+2021-12-22,0.948101,0.972809,0.927178,0.954699,0.954699,3317199427
+2021-12-23,0.954824,1.016559,0.940823,0.993285,0.993285,4257231145
+2021-12-24,0.994790,0.996725,0.899051,0.912047,0.912047,3864725087
+2021-12-25,0.912394,0.933914,0.902315,0.924819,0.924819,1747049348
+2021-12-26,0.925686,0.934042,0.907281,0.921180,0.921180,1324703098
+2021-12-27,0.920804,0.955885,0.914508,0.926184,0.926184,1788981449
+2021-12-28,0.926756,0.926756,0.848664,0.852960,0.852960,2281985956
+2021-12-29,0.853077,0.865049,0.813710,0.816714,0.816714,2050248751
+2021-12-30,0.817919,0.856314,0.804500,0.839649,0.839649,1880399926
+2021-12-31,0.839681,0.852940,0.805765,0.831163,0.831163,1736939791
+2022-01-01,0.831281,0.853198,0.830741,0.849472,0.849472,1156464024
+2022-01-02,0.849442,0.863558,0.839157,0.859118,0.859118,1134033205
+2022-01-03,0.859107,0.859107,0.824052,0.832885,0.832885,1428968710
+2022-01-04,0.832851,0.844076,0.819615,0.824673,0.824673,1514079366
+2022-01-05,0.824714,0.835533,0.732704,0.774358,0.774358,2252733064
+2022-01-06,0.774300,0.789217,0.744292,0.781346,0.781346,2165022786
+2022-01-07,0.781270,0.781270,0.734617,0.763074,0.763074,2329624598
+2022-01-08,0.763106,0.775084,0.727803,0.747688,0.747688,1792091501
+2022-01-09,0.747733,0.766321,0.741534,0.754505,0.754505,1182503166
+2022-01-10,0.754428,0.758513,0.705479,0.739335,0.739335,2014043704
+2022-01-11,0.739356,0.773461,0.734151,0.770554,0.770554,1897366203
+2022-01-12,0.770608,0.806048,0.759646,0.799548,0.799548,1976047994
+2022-01-13,0.799455,0.800951,0.763082,0.768328,0.768328,1578656460
+2022-01-14,0.768358,0.789356,0.755628,0.774297,0.774297,1576111969
+2022-01-15,0.774309,0.788864,0.770949,0.781423,0.781423,1029135167
+2022-01-16,0.781308,0.783962,0.770953,0.778954,0.778954,1005077258
+2022-01-17,0.778999,0.780180,0.752352,0.762742,0.762742,1406443014
+2022-01-18,0.762769,0.768049,0.739464,0.752631,0.752631,1510069237
+2022-01-19,0.752614,0.753155,0.726485,0.739749,0.739749,1446126322
+2022-01-20,0.739726,0.761583,0.719402,0.719421,0.719421,1251475248
+2022-01-21,0.719609,0.728245,0.623196,0.635738,0.635738,3150758603
+2022-01-22,0.636006,0.651793,0.559421,0.596042,0.596042,3613862355
+2022-01-23,0.596193,0.633995,0.593826,0.628756,0.628756,1851934913
+2022-01-24,0.628770,0.628770,0.558668,0.612139,0.612139,2759980202
+2022-01-25,0.612144,0.621229,0.589888,0.617563,0.617563,1731121388
+2022-01-26,0.617544,0.652549,0.608588,0.622072,0.622072,2302112575
+2022-01-27,0.621945,0.623508,0.591465,0.608770,0.608770,1586137620
+2022-01-28,0.608619,0.612861,0.593397,0.612512,0.612512,1318006848
+2022-01-29,0.612491,0.623406,0.610258,0.616935,0.616935,958847124
+2022-01-30,0.617006,0.622546,0.599771,0.603181,0.603181,870878596
+2022-01-31,0.603063,0.622314,0.582848,0.619149,0.619149,1266538239
+2022-02-01,0.619006,0.630317,0.613050,0.629233,0.629233,1183031072
+2022-02-02,0.629240,0.630695,0.599138,0.601483,0.601483,1182736030
+2022-02-03,0.601415,0.607684,0.592349,0.607684,0.607684,1042290345
+2022-02-04,0.607620,0.656496,0.605169,0.655877,0.655877,1543180484
+2022-02-05,0.655831,0.683682,0.652268,0.667127,0.667127,1760389771
+2022-02-06,0.667127,0.685193,0.662347,0.683647,0.683647,1095140341
+2022-02-07,0.683592,0.834155,0.674402,0.827819,0.827819,4197403037
+2022-02-08,0.828377,0.911137,0.806161,0.878194,0.878194,6159382645
+2022-02-09,0.877515,0.909067,0.847401,0.870627,0.870627,3760269362
+2022-02-10,0.870876,0.894615,0.829907,0.830010,0.830010,3535002566
+2022-02-11,0.829941,0.829941,0.754331,0.760226,0.760226,3346204748
+2022-02-12,0.760250,0.848838,0.753024,0.822408,0.822408,3457258389
+2022-02-13,0.822233,0.844300,0.796277,0.810273,0.810273,2504198747
+2022-02-14,0.809873,0.810474,0.782551,0.802218,0.802218,2401300497
+2022-02-15,0.802246,0.855857,0.798296,0.852333,0.852333,2249706300
+2022-02-16,0.852377,0.852377,0.813139,0.839036,0.839036,2165008058
+2022-02-17,0.838714,0.844133,0.758223,0.767173,0.767173,2798023719
+2022-02-18,0.767286,0.803905,0.760330,0.785890,0.785890,2913093056
+2022-02-19,0.785865,0.849816,0.773650,0.822528,0.822528,3325442943
+2022-02-20,0.822538,0.822672,0.769985,0.778296,0.778296,3041836889
+2022-02-21,0.778160,0.799750,0.701989,0.703466,0.703466,3580522306
+2022-02-22,0.703333,0.725191,0.678787,0.722833,0.722833,3539593096
+2022-02-23,0.722852,0.738923,0.696280,0.698746,0.698746,2690184820
+2022-02-24,0.698580,0.712891,0.627094,0.696272,0.696272,5146799150
+2022-02-25,0.696258,0.768903,0.685794,0.768903,0.768903,3460713330
+2022-02-26,0.768645,0.788187,0.743646,0.750973,0.750973,3051695701
+2022-02-27,0.750966,0.764873,0.710873,0.721992,0.721992,2733141782
+2022-02-28,0.721931,0.788322,0.713188,0.782044,0.782044,3053923291
+2022-03-01,0.782070,0.800635,0.761234,0.784862,0.784862,2877778057
+2022-03-02,0.784876,0.784891,0.759598,0.768496,0.768496,2401047273
+2022-03-03,0.768532,0.783925,0.738920,0.752185,0.752185,2213014779
+2022-03-04,0.752296,0.753052,0.705611,0.712672,0.712672,2359803521
+2022-03-05,0.712790,0.766085,0.707479,0.754900,0.754900,2297850919
+2022-03-06,0.754923,0.758384,0.725764,0.725994,0.725994,1862292224
+2022-03-07,0.726011,0.751668,0.709958,0.723287,0.723287,2920222453
+2022-03-08,0.723231,0.729287,0.715939,0.720977,0.720977,1907305640
+2022-03-09,0.721006,0.769889,0.721006,0.767236,0.767236,2408572082
+2022-03-10,0.767027,0.775500,0.726568,0.737465,0.737465,2418938595
+2022-03-11,0.737506,0.808333,0.727623,0.802155,0.802155,3478317257
+2022-03-12,0.802229,0.845962,0.782059,0.786587,0.786587,3730330472
+2022-03-13,0.786538,0.803632,0.758408,0.761351,0.761351,2141326402
+2022-03-14,0.761376,0.775935,0.752574,0.774656,0.774656,2212291022
+2022-03-15,0.774637,0.775811,0.745635,0.766783,0.766783,1830181545
+2022-03-16,0.766747,0.793615,0.759219,0.793538,0.793538,2480411473
+2022-03-17,0.793436,0.800568,0.784439,0.793503,0.793503,1862028805
+2022-03-18,0.793451,0.799112,0.779351,0.798266,0.798266,1850743124
+2022-03-19,0.798127,0.825233,0.793609,0.819373,0.819373,2046393370
+2022-03-20,0.819379,0.820814,0.798249,0.806121,0.806121,1529598149
+2022-03-21,0.805963,0.851126,0.792160,0.838152,0.838152,2485293314
+2022-03-22,0.838035,0.862926,0.829988,0.837097,0.837097,2370573276
+2022-03-23,0.837134,0.844146,0.820573,0.837887,0.837887,2076377569
+2022-03-24,0.837857,0.849328,0.829627,0.842968,0.842968,2278978187
+2022-03-25,0.842968,0.844085,0.822874,0.825127,0.825127,1600059784
+2022-03-26,0.825153,0.834307,0.822325,0.832772,0.832772,1056420320
+2022-03-27,0.832815,0.857376,0.830339,0.857343,0.857343,1505124770
+2022-03-28,0.857408,0.908086,0.855211,0.863304,0.863304,3205464277
+2022-03-29,0.863089,0.884441,0.848861,0.858000,0.858000,2120020042
+2022-03-30,0.857942,0.871279,0.849425,0.860814,0.860814,1832671641
+2022-03-31,0.860880,0.870866,0.803881,0.814564,0.814564,2611691934
+2022-04-01,0.814709,0.833678,0.810256,0.827740,0.827740,2091887103
+2022-04-02,0.827735,0.848600,0.824828,0.824919,0.824919,1624227101
+2022-04-03,0.824891,0.850154,0.817265,0.842950,0.842950,1348476817
+2022-04-04,0.842923,0.842952,0.810890,0.827251,0.827251,1876069127
+2022-04-05,0.827227,0.833287,0.817110,0.817642,0.817642,1548706718
+2022-04-06,0.817627,0.818405,0.761285,0.761314,0.761314,2527126540
+2022-04-07,0.761361,0.789484,0.758114,0.788000,0.788000,1628783831
+2022-04-08,0.787997,0.792985,0.750893,0.754056,0.754056,1684019539
+2022-04-09,0.754041,0.766062,0.754041,0.763585,0.763585,1008306245
+2022-04-10,0.763604,0.772466,0.755181,0.756614,0.756614,1046936968
+2022-04-11,0.756422,0.756422,0.685738,0.695023,0.695023,2367700413
+2022-04-12,0.695169,0.721592,0.694275,0.716614,0.716614,1990027592
+2022-04-13,0.716512,0.724759,0.703998,0.723850,0.723850,1678860044
+2022-04-14,0.723738,0.740155,0.710586,0.726819,0.726819,1716488200
+2022-04-15,0.726796,0.793680,0.726617,0.785675,0.785675,2897060464
+2022-04-16,0.785653,0.797129,0.769219,0.781841,0.781841,1526957904
+2022-04-17,0.781792,0.784408,0.750553,0.753154,0.753154,1350930297
+2022-04-18,0.753187,0.768194,0.732360,0.768017,0.768017,2134418883
+2022-04-19,0.768042,0.780191,0.759961,0.775063,0.775063,1834225828
+2022-04-20,0.775055,0.775055,0.744376,0.752178,0.752178,1798898557
+2022-04-21,0.752177,0.764762,0.725026,0.733178,0.733178,1990297103
+2022-04-22,0.733160,0.738162,0.716461,0.719194,0.719194,1881203798
+2022-04-23,0.719144,0.724669,0.707360,0.707705,0.707705,1332520641
+2022-04-24,0.707487,0.711830,0.698025,0.698739,0.698739,1108217932
+2022-04-25,0.698757,0.698940,0.648242,0.694426,0.694426,2377291271
+2022-04-26,0.694334,0.704096,0.634417,0.641699,0.641699,2160649427
+2022-04-27,0.641794,0.661377,0.640380,0.652318,0.652318,1722422062
+2022-04-28,0.652313,0.655344,0.636268,0.644363,0.644363,1546067106
+2022-04-29,0.644284,0.645610,0.603904,0.611407,0.611407,1962197662
+2022-04-30,0.611405,0.627142,0.581576,0.587091,0.587091,1649221930
+2022-05-01,0.587086,0.610232,0.581050,0.607844,0.607844,1657999135
+2022-05-02,0.607819,0.629310,0.601790,0.614269,0.614269,1687184077
+2022-05-03,0.614218,0.625083,0.598186,0.604849,0.604849,1460418466
+2022-05-04,0.604804,0.647845,0.604744,0.646474,0.646474,1959359438
+2022-05-05,0.646463,0.655037,0.584812,0.598886,0.598886,2183469244
+2022-05-06,0.598832,0.613482,0.591612,0.602570,0.602570,2003273389
+2022-05-07,0.602561,0.603840,0.573928,0.582347,0.582347,1250412025
+2022-05-08,0.582399,0.582634,0.562757,0.566527,0.566527,1505054300
+2022-05-09,0.566519,0.575994,0.480722,0.492940,0.492940,3297478002
+2022-05-10,0.492440,0.535299,0.478110,0.513626,0.513626,3455777036
+2022-05-11,0.513543,0.521623,0.382426,0.413376,0.413376,5290247987
+2022-05-12,0.413399,0.426483,0.344954,0.385206,0.385206,4641055357
+2022-05-13,0.385178,0.462336,0.382733,0.423417,0.423417,2949331810
+2022-05-14,0.423419,0.439504,0.398658,0.427774,0.427774,2021953522
+2022-05-15,0.427687,0.447613,0.416619,0.447371,0.447371,1427697924
+2022-05-16,0.447407,0.447569,0.412086,0.422499,0.422499,1839092427
+2022-05-17,0.422457,0.439092,0.421152,0.437623,0.437623,1598581919
+2022-05-18,0.437636,0.441267,0.406166,0.406166,0.406166,1599734223
+2022-05-19,0.406062,0.422363,0.397487,0.419976,0.419976,1557252121
+2022-05-20,0.419927,0.437506,0.403178,0.411137,0.411137,1721877559
+2022-05-21,0.411128,0.417256,0.405365,0.414673,0.414673,875738315
+2022-05-22,0.414691,0.424337,0.411091,0.422337,0.422337,896133087
+2022-05-23,0.422260,0.427835,0.404358,0.404671,0.404671,1399019792
+2022-05-24,0.404681,0.413289,0.393646,0.408713,0.408713,1394251522
+2022-05-25,0.408700,0.412966,0.396760,0.405785,0.405785,1587278448
+2022-05-26,0.405799,0.410119,0.380723,0.393170,0.393170,2091610974
+2022-05-27,0.393076,0.401280,0.378166,0.381787,0.381787,1927217638
+2022-05-28,0.386587,0.388115,0.381716,0.386323,0.386323,865258883
+2022-05-29,0.386331,0.389496,0.380762,0.389016,0.389016,752879867
+2022-05-30,0.389019,0.418702,0.387636,0.418175,0.418175,1404448305
+2022-05-31,0.418126,0.429676,0.408899,0.421867,0.421867,1738462198
+2022-06-01,0.421889,0.425118,0.392617,0.398085,0.398085,1569696040
+2022-06-02,0.398079,0.406664,0.392553,0.405302,0.405302,1298797541
+2022-06-03,0.405315,0.409440,0.385500,0.390766,0.390766,1284592602
+2022-06-04,0.390781,0.393463,0.386286,0.392309,0.392309,696569397
+2022-06-05,0.392324,0.399337,0.390267,0.395380,0.395380,726398938
+2022-06-06,0.395402,0.408486,0.394876,0.403011,0.403011,1221803580
+2022-06-07,0.403009,0.416477,0.385782,0.407702,0.407702,1666703798
+2022-06-08,0.407691,0.409893,0.396148,0.400648,0.400648,1183206226
+2022-06-09,0.400658,0.403607,0.397620,0.400324,0.400324,911815336
+2022-06-10,0.400316,0.409916,0.380881,0.381736,0.381736,1424539679
+2022-06-11,0.381764,0.388056,0.358626,0.359025,0.359025,1111401064
+2022-06-12,0.359091,0.364695,0.341609,0.345490,0.345490,1370072145
+2022-06-13,0.345409,0.348877,0.303853,0.310802,0.310802,2558939154
+2022-06-14,0.310821,0.323524,0.295166,0.322143,0.322143,1977069964
+2022-06-15,0.322099,0.344831,0.300711,0.343703,0.343703,2242860490
+2022-06-16,0.343684,0.345373,0.308417,0.312056,0.312056,1477710114
+2022-06-17,0.312145,0.338538,0.311220,0.321381,0.321381,1381554091
+2022-06-18,0.321331,0.325714,0.290579,0.308090,0.308090,1403189628
+2022-06-19,0.308033,0.330477,0.298947,0.326053,0.326053,1159418572
+2022-06-20,0.326020,0.328047,0.314241,0.323346,0.323346,1187888833
+2022-06-21,0.323284,0.336063,0.320152,0.328626,0.328626,1247582002
+2022-06-22,0.328729,0.329060,0.319598,0.322585,0.322585,1064144662
+2022-06-23,0.322591,0.336076,0.322183,0.335531,0.335531,927324605
+2022-06-24,0.335509,0.384659,0.335491,0.367587,0.367587,2253100828
+2022-06-25,0.367623,0.372282,0.355679,0.367556,0.367556,912142249
+2022-06-26,0.367533,0.373732,0.358818,0.358864,0.358864,789514304
+2022-06-27,0.358863,0.365992,0.350973,0.353235,0.353235,989571906
+2022-06-28,0.353235,0.355267,0.336915,0.337329,0.337329,1038924972
+2022-06-29,0.337372,0.341103,0.323425,0.328978,0.328978,1094664825
+2022-06-30,0.329002,0.331458,0.307668,0.331448,0.331448,1456445785
+2022-07-01,0.331645,0.333078,0.311450,0.313677,0.313677,1249145615
+2022-07-02,0.313724,0.317014,0.310522,0.315579,0.315579,608601610
+2022-07-03,0.315573,0.325247,0.310214,0.321703,0.321703,728566418
+2022-07-04,0.321688,0.329100,0.315573,0.328790,0.328790,1018446189
+2022-07-05,0.328703,0.330156,0.314346,0.325423,0.325423,1130550266
+2022-07-06,0.325460,0.333025,0.320645,0.332272,0.332272,1099742037
+2022-07-07,0.332263,0.343521,0.327338,0.342151,0.342151,1037133139
+2022-07-08,0.342167,0.356509,0.337063,0.341628,0.341628,1469173608
+2022-07-09,0.341599,0.347047,0.340299,0.344952,0.344952,602546961
+2022-07-10,0.344930,0.344930,0.322131,0.325663,0.325663,913229467
+2022-07-11,0.325659,0.328563,0.312306,0.314297,0.314297,1042057085
+2022-07-12,0.314296,0.317601,0.309084,0.311659,0.311659,968873598
+2022-07-13,0.311659,0.325076,0.304330,0.323730,0.323730,1295979555
+2022-07-14,0.323750,0.333221,0.313361,0.333221,0.333221,3386821229
+2022-07-15,0.333214,0.346210,0.328232,0.334535,0.334535,1512184333
+2022-07-16,0.334493,0.355300,0.332196,0.350861,0.350861,1292123515
+2022-07-17,0.350852,0.359919,0.343387,0.343412,0.343412,1093079294
+2022-07-18,0.343424,0.368834,0.343424,0.366177,0.366177,1627385386
+2022-07-19,0.366025,0.375989,0.352916,0.373225,0.373225,1604201237
+2022-07-20,0.373257,0.381060,0.358736,0.360484,0.360484,1534818247
+2022-07-21,0.360662,0.367956,0.349726,0.367036,0.367036,1202692151
+2022-07-22,0.367033,0.370838,0.355486,0.358604,0.358604,1150022760
+2022-07-23,0.358522,0.362619,0.350848,0.359541,0.359541,863843426
+2022-07-24,0.359533,0.366562,0.357087,0.359260,0.359260,912894827
+2022-07-25,0.359227,0.360184,0.337313,0.337315,0.337315,1207904872
+2022-07-26,0.337305,0.337816,0.326426,0.337816,0.337816,1110467650
+2022-07-27,0.337826,0.359130,0.331168,0.359118,0.359118,1314040220
+2022-07-28,0.359143,0.377738,0.351528,0.373376,0.373376,1839928651
+2022-07-29,0.373387,0.379096,0.360816,0.368675,0.368675,1706911237
+2022-07-30,0.368668,0.407939,0.364860,0.387764,0.387764,1767280595
+2022-07-31,0.387775,0.397875,0.380223,0.380458,0.380458,1359568596
+2022-08-01,0.380352,0.385396,0.372275,0.379976,0.379976,1059391028
+2022-08-02,0.379911,0.391480,0.368336,0.372021,0.372021,1232425419
+2022-08-03,0.372039,0.376830,0.364541,0.369852,0.369852,1105707649
+2022-08-04,0.369862,0.374591,0.365390,0.371351,0.371351,916895439
+2022-08-05,0.371278,0.377899,0.368036,0.376595,0.376595,986100302
+2022-08-06,0.376605,0.377061,0.371571,0.371571,0.371571,498759511
+2022-08-07,0.371594,0.376724,0.369310,0.372506,0.372506,509151829
+2022-08-08,0.372515,0.384142,0.372056,0.378754,0.378754,1030742941
+2022-08-09,0.378777,0.379666,0.362936,0.368101,0.368101,4098651206
+2022-08-10,0.368080,0.381065,0.360072,0.381065,0.381065,1732723595
+2022-08-11,0.381098,0.385110,0.378395,0.380563,0.380563,1088394568
+2022-08-12,0.380538,0.380538,0.371483,0.379995,0.379995,923071430
+2022-08-13,0.379974,0.386038,0.377452,0.377964,0.377964,590320028
+2022-08-14,0.377999,0.390930,0.375888,0.376451,0.376451,754512693
+2022-08-15,0.376451,0.384781,0.367961,0.375774,0.375774,1046905199
+2022-08-16,0.375666,0.377629,0.368042,0.377237,0.377237,930440616
+2022-08-17,0.377227,0.390893,0.369842,0.379707,0.379707,1408497181
+2022-08-18,0.379711,0.380862,0.370915,0.370965,0.370965,927786270
+2022-08-19,0.370969,0.370969,0.333806,0.335049,0.335049,1645536381
+2022-08-20,0.335020,0.342383,0.333622,0.337541,0.337541,848212364
+2022-08-21,0.337475,0.348167,0.336499,0.345302,0.345302,835616993
+2022-08-22,0.345282,0.345282,0.332524,0.344721,0.344721,1001511240
+2022-08-23,0.344734,0.347691,0.333957,0.347092,0.347092,930696331
+2022-08-24,0.347074,0.352136,0.339634,0.346145,0.346145,957472562
+2022-08-25,0.346179,0.351366,0.344279,0.349497,0.349497,970585823
+2022-08-26,0.349464,0.369568,0.333939,0.338370,0.338370,1653482688
+2022-08-27,0.338433,0.340249,0.330427,0.335347,0.335347,920820399
+2022-08-28,0.335329,0.337161,0.323094,0.323095,0.323095,596573621
+2022-08-29,0.323055,0.333797,0.319392,0.333797,0.333797,980137287
+2022-08-30,0.333779,0.335482,0.321105,0.326869,0.326869,948448428
+2022-08-31,0.326887,0.333613,0.324885,0.327870,0.327870,882676752
+2022-09-01,0.327867,0.333194,0.322368,0.333194,0.333194,875126154
+2022-09-02,0.333173,0.334934,0.326301,0.331259,0.331259,899373528
+2022-09-03,0.331264,0.332557,0.327591,0.329969,0.329969,473116925
+2022-09-04,0.329959,0.332526,0.328944,0.331799,0.331799,431905800
+2022-09-05,0.331799,0.333235,0.323366,0.332960,0.332960,761048973
+2022-09-06,0.332968,0.342620,0.321077,0.322208,0.322208,1337360825
+2022-09-07,0.322158,0.338440,0.315938,0.337367,0.337367,1128804315
+2022-09-08,0.337337,0.342603,0.329372,0.340245,0.340245,1065222913
+2022-09-09,0.340227,0.357560,0.339999,0.357517,0.357517,1487790472
+2022-09-10,0.357468,0.361247,0.353009,0.357681,0.357681,851397394
+2022-09-11,0.357683,0.359534,0.351761,0.355119,0.355119,650515883
+2022-09-12,0.355145,0.359445,0.349269,0.359445,0.359445,1077587297
+2022-09-13,0.359464,0.359643,0.332044,0.333692,0.333692,1443625685
+2022-09-14,0.332960,0.343893,0.332426,0.342082,0.342082,1227835854
+2022-09-15,0.342075,0.342461,0.325600,0.326335,0.326335,1521572444
+2022-09-16,0.326384,0.357134,0.323541,0.356688,0.356688,1375977237
+2022-09-17,0.356647,0.378888,0.347569,0.377004,0.377004,1621592330
+2022-09-18,0.376868,0.396941,0.358114,0.358323,0.358323,2485765138
+2022-09-19,0.358337,0.391495,0.341762,0.387073,0.387073,2788638051
+2022-09-20,0.386958,0.421521,0.372490,0.415183,0.415183,3912067532
+2022-09-21,0.415166,0.428325,0.388009,0.396828,0.396828,3401100359
+2022-09-22,0.396538,0.491229,0.394785,0.485101,0.485101,4916275588
+2022-09-23,0.485137,0.552283,0.458918,0.507171,0.507171,7798770582
+2022-09-24,0.507200,0.515015,0.474019,0.488716,0.488716,3512953969
+2022-09-25,0.488732,0.518314,0.478734,0.492627,0.492627,3422191941
+2022-09-26,0.492681,0.499861,0.459837,0.467678,0.467678,2916387564
+2022-09-27,0.467764,0.485228,0.440310,0.448776,0.448776,2838537511
+2022-09-28,0.448636,0.454379,0.419563,0.450672,0.450672,2670489294
+2022-09-29,0.450594,0.502975,0.428528,0.485417,0.485417,3292742359
+2022-09-30,0.485435,0.495987,0.472218,0.479774,0.479774,3780354931
+2022-10-01,0.479822,0.483517,0.469607,0.475110,0.475110,1544057825
+2022-10-02,0.475119,0.477434,0.448158,0.448850,0.448850,1524148633
+2022-10-03,0.448868,0.467568,0.439548,0.462879,0.462879,1852548565
+2022-10-04,0.462878,0.484598,0.452967,0.480174,0.480174,2192220219
+2022-10-05,0.480121,0.499331,0.473405,0.489683,0.489683,2480530357
+2022-10-06,0.489699,0.504087,0.489372,0.493184,0.493184,1913140571
+2022-10-07,0.493277,0.521646,0.484205,0.518278,0.518278,2627481992
+2022-10-08,0.518225,0.527902,0.514383,0.517113,0.517113,1771062053
+2022-10-09,0.517149,0.541416,0.508167,0.534061,0.534061,1789206998
+2022-10-10,0.534029,0.537319,0.497014,0.497014,0.497014,2359086772
+2022-10-11,0.496661,0.500891,0.480910,0.485397,0.485397,2303743073
+2022-10-12,0.485413,0.494735,0.483756,0.488370,0.488370,1375026360
+2022-10-13,0.488353,0.489096,0.445024,0.480812,0.480812,2840221578
+2022-10-14,0.480806,0.509537,0.479304,0.488966,0.488966,2184144921
+2022-10-15,0.488957,0.489670,0.479980,0.481507,0.481507,842401177
+2022-10-16,0.481530,0.487103,0.471813,0.477010,0.477010,1028960255
+2022-10-17,0.477011,0.481262,0.465333,0.479918,0.479918,1476868338
+2022-10-18,0.479918,0.483354,0.459844,0.465977,0.465977,1380317427
+2022-10-19,0.465988,0.466391,0.450080,0.451227,0.451227,1434466929
+2022-10-20,0.451223,0.463786,0.434426,0.448084,0.448084,1712992943
+2022-10-21,0.448004,0.461098,0.437806,0.461098,0.461098,1644912255
+2022-10-22,0.461087,0.470060,0.457287,0.465470,0.465470,884856882
+2022-10-23,0.465490,0.471006,0.453438,0.469033,0.469033,950974305
+2022-10-24,0.469037,0.470982,0.449691,0.453821,0.453821,1293537737
+2022-10-25,0.453807,0.471014,0.445384,0.461544,0.461544,1605966218
+2022-10-26,0.461466,0.470251,0.458092,0.469376,0.469376,1440473976
+2022-10-27,0.469395,0.480456,0.460977,0.462407,0.462407,1694861069
+2022-10-28,0.462427,0.474674,0.457785,0.473981,0.473981,1201992237
+2022-10-29,0.473984,0.481666,0.467697,0.470416,0.470416,1404785407
+2022-10-30,0.470407,0.472510,0.455642,0.458455,0.458455,964813817
+2022-10-31,0.458401,0.466114,0.449523,0.465915,0.465915,1462007947
+2022-11-01,0.465821,0.466401,0.455276,0.464577,0.464577,1273429763
+2022-11-02,0.464525,0.465300,0.447824,0.450874,0.450874,1381853436
+2022-11-03,0.450885,0.459362,0.450098,0.455135,0.455135,1086924485
+2022-11-04,0.455141,0.505111,0.453997,0.504404,0.504404,2774226120
+2022-11-05,0.504433,0.507103,0.492104,0.493330,0.493330,1216193223
+2022-11-06,0.493325,0.494296,0.470479,0.470670,0.470670,940815148
+2022-11-07,0.470684,0.479170,0.462160,0.465857,0.465857,1592938583
+2022-11-08,0.465825,0.466629,0.362060,0.406242,0.406242,3984776863
+2022-11-09,0.406253,0.409858,0.325815,0.333181,0.333181,3642933610
+2022-11-10,0.333153,0.400451,0.331219,0.395705,0.395705,3104223968
+2022-11-11,0.395649,0.397683,0.369292,0.384159,0.384159,1720205430
+2022-11-12,0.384180,0.384180,0.361415,0.363677,0.363677,931936263
+2022-11-13,0.363672,0.368759,0.335337,0.340296,0.340296,1064115311
+2022-11-14,0.340330,0.377899,0.323959,0.376406,0.376406,2400878272
+2022-11-15,0.376340,0.395937,0.368472,0.388521,0.388521,1966568664
+2022-11-16,0.388532,0.390261,0.364856,0.376301,0.376301,1315104592
+2022-11-17,0.376290,0.384786,0.370406,0.382544,0.382544,1326199204
+2022-11-18,0.382543,0.386376,0.376023,0.383063,0.383063,945178987
+2022-11-19,0.383056,0.387444,0.376906,0.384699,0.384699,571403780
+2022-11-20,0.384697,0.393585,0.361042,0.361945,0.361945,1156162576
+2022-11-21,0.361946,0.367196,0.347797,0.364799,0.364799,2153323835
+2022-11-22,0.364724,0.377673,0.352447,0.376061,0.376061,1363821412
+2022-11-23,0.376043,0.381789,0.369070,0.381581,0.381581,1100062349
+2022-11-24,0.381579,0.403977,0.375442,0.401992,0.401992,1259638131
+2022-11-25,0.401982,0.416910,0.390233,0.408412,0.408412,1269230070
+2022-11-26,0.408410,0.412276,0.395086,0.396629,0.396629,614794664
+2022-11-27,0.396606,0.407911,0.395971,0.396821,0.396821,630018233
+2022-11-28,0.396801,0.398779,0.375520,0.390318,0.390318,1179083829
+2022-11-29,0.390279,0.402976,0.384255,0.398549,0.398549,969049648
+2022-11-30,0.398553,0.410814,0.395180,0.408743,0.408743,933343511
+2022-12-01,0.408744,0.408981,0.395475,0.396708,0.396708,742091191
+2022-12-02,0.396714,0.397586,0.385505,0.396273,0.396273,778302835
+2022-12-03,0.396271,0.396418,0.387611,0.388147,0.388147,496500336
+2022-12-04,0.388122,0.392824,0.387541,0.390735,0.390735,450960651
+2022-12-05,0.390645,0.394603,0.383432,0.389584,0.389584,890179719
+2022-12-06,0.389600,0.392260,0.381679,0.392094,0.392094,814317329
+2022-12-07,0.392091,0.392091,0.376583,0.383721,0.383721,839949038
+2022-12-08,0.383719,0.395014,0.383605,0.394545,0.394545,770396956
+2022-12-09,0.394550,0.394929,0.386220,0.389153,0.389153,693718603
+2022-12-10,0.389162,0.389317,0.386207,0.386698,0.386698,331624480
+2022-12-11,0.386712,0.388534,0.380554,0.381749,0.381749,366643114
+2022-12-12,0.381731,0.388752,0.372695,0.387394,0.387394,881038173
+2022-12-13,0.387386,0.396085,0.379270,0.395102,0.395102,1137292765
+2022-12-14,0.395101,0.395253,0.380863,0.386414,0.386414,893235466
+2022-12-15,0.386387,0.386661,0.375375,0.378237,0.378237,739736057
+2022-12-16,0.378214,0.379630,0.348126,0.351988,0.351988,1061370203
+2022-12-17,0.351915,0.356418,0.348839,0.354810,0.354810,590468250
+2022-12-18,0.354813,0.354960,0.348592,0.350270,0.350270,313888826
+2022-12-19,0.350285,0.352553,0.334307,0.338870,0.338870,986711247
+2022-12-20,0.338904,0.352822,0.337259,0.349373,0.349373,932296715
+2022-12-21,0.349332,0.350151,0.339736,0.346020,0.346020,743732204
+2022-12-22,0.345971,0.349790,0.342374,0.349600,0.349600,685101342
+2022-12-23,0.349591,0.354546,0.347703,0.354273,0.354273,577979156
+2022-12-24,0.354278,0.354302,0.351499,0.352179,0.352179,225391032
+2022-12-25,0.352188,0.352188,0.344723,0.346392,0.346392,323700210
+2022-12-26,0.346383,0.369103,0.345969,0.365723,0.365723,797909103
+2022-12-27,0.365728,0.372270,0.359441,0.368126,0.368126,905248563
+2022-12-28,0.368122,0.368543,0.356136,0.356531,0.356531,839617676
+2022-12-29,0.356524,0.357225,0.338911,0.342846,0.342846,898022518
+2022-12-30,0.342831,0.345313,0.335333,0.345017,0.345017,672119602
+2022-12-31,0.345032,0.345100,0.339868,0.339929,0.339929,337167278
+2023-01-01,0.339923,0.339923,0.336332,0.338763,0.338763,290828851
+2023-01-02,0.338774,0.354105,0.321628,0.348556,0.348556,1325787126
+2023-01-03,0.348544,0.351049,0.342010,0.343824,0.343824,811872325
+2023-01-04,0.343831,0.350880,0.342839,0.347794,0.347794,803671745
+2023-01-05,0.347793,0.348339,0.337517,0.338039,0.338039,669029812
+2023-01-06,0.338041,0.345469,0.332831,0.344645,0.344645,741263420
+2023-01-07,0.344638,0.345522,0.342009,0.344268,0.344268,334559534
+2023-01-08,0.344266,0.345523,0.339230,0.345358,0.345358,515669684
+2023-01-09,0.345347,0.356609,0.344290,0.349340,0.349340,1420062936
+2023-01-10,0.349325,0.353811,0.345308,0.351241,0.351241,815342810
+2023-01-11,0.351254,0.376026,0.348716,0.374158,0.374158,1498360174
+2023-01-12,0.373827,0.378322,0.365869,0.375197,0.375197,1226464922
+2023-01-13,0.375186,0.386446,0.370640,0.385804,0.385804,990539135
+2023-01-14,0.385807,0.407890,0.385807,0.395443,0.395443,1601102466
+2023-01-15,0.395469,0.396190,0.381052,0.384881,0.384881,829206058
+2023-01-16,0.384878,0.405044,0.380864,0.386576,0.386576,1454332113
+2023-01-17,0.386597,0.397535,0.380176,0.387711,0.387711,1025137174
+2023-01-18,0.387690,0.395209,0.371321,0.379452,0.379452,1484076132
+2023-01-19,0.379419,0.395209,0.377618,0.393785,0.393785,1108881766
+2023-01-20,0.393754,0.413420,0.387017,0.413344,0.413344,1053958522
+2023-01-21,0.413359,0.415881,0.403303,0.403533,0.403533,1037235129
+2023-01-22,0.403573,0.411099,0.397903,0.400967,0.400967,780764704
+2023-01-23,0.400960,0.431117,0.400433,0.424943,0.424943,1980513812
+2023-01-24,0.424777,0.429545,0.405651,0.407707,0.407707,1265360172
+2023-01-25,0.407745,0.423475,0.399544,0.417693,0.417693,1104907019
+2023-01-26,0.417574,0.417764,0.407735,0.410103,0.410103,892174687
+2023-01-27,0.410098,0.413231,0.400898,0.412791,0.412791,813986938
+2023-01-28,0.412798,0.415514,0.407047,0.408134,0.408134,508978347
+2023-01-29,0.408139,0.417136,0.407309,0.413764,0.413764,566580331
+2023-01-30,0.413772,0.420374,0.391159,0.394591,0.394591,1240049824
+2023-01-31,0.394561,0.410883,0.389683,0.406389,0.406389,1026848071
+2023-02-01,0.406357,0.415450,0.398035,0.413892,0.413892,1066789793
+2023-02-02,0.413832,0.418544,0.409509,0.409747,0.409747,996287377
+2023-02-03,0.409741,0.413530,0.407402,0.412205,0.412205,848078651
+2023-02-04,0.412120,0.419349,0.408319,0.411305,0.411305,583121354
+2023-02-05,0.411269,0.411916,0.396308,0.398937,0.398937,758068911
+2023-02-06,0.398970,0.403400,0.392227,0.392824,0.392824,950972502
+2023-02-07,0.392827,0.404636,0.390936,0.403904,0.403904,1015414418
+2023-02-08,0.403870,0.405261,0.395334,0.398052,0.398052,853007396
+2023-02-09,0.398060,0.407091,0.377222,0.382466,0.382466,1488178634
+2023-02-10,0.382442,0.387627,0.378620,0.382645,0.382645,877457864
+2023-02-11,0.382646,0.384111,0.380901,0.384008,0.384008,436697705
+2023-02-12,0.383982,0.384864,0.374452,0.375282,0.375282,492457255
+2023-02-13,0.375240,0.378181,0.364122,0.371675,0.371675,1129015396
+2023-02-14,0.371611,0.383245,0.365635,0.382407,0.382407,1022310518
+2023-02-15,0.382364,0.401862,0.377248,0.401352,0.401352,1072284900
+2023-02-16,0.401348,0.403642,0.385090,0.385157,0.385157,1194494182
+2023-02-17,0.385107,0.399634,0.382881,0.395302,0.395302,969213569
+2023-02-18,0.395302,0.396849,0.391883,0.394630,0.394630,499633442
+2023-02-19,0.394597,0.397615,0.386187,0.386317,0.386317,727659069
+2023-02-20,0.386378,0.407323,0.381749,0.398525,0.398525,1354318620
+2023-02-21,0.398519,0.401435,0.388073,0.391905,0.391905,1103766687
+2023-02-22,0.391908,0.396391,0.383926,0.395586,0.395586,1114714971
+2023-02-23,0.395586,0.397463,0.386712,0.389130,0.389130,917426306
+2023-02-24,0.389088,0.390547,0.374133,0.378477,0.378477,953355531
+2023-02-25,0.378507,0.379419,0.372250,0.378085,0.378085,552223148
+2023-02-26,0.378085,0.380606,0.375420,0.378041,0.378041,441815645
+2023-02-27,0.378005,0.380042,0.372158,0.379115,0.379115,1049508853
+2023-02-28,0.379121,0.382433,0.373027,0.377150,0.377150,1000693267
+2023-03-01,0.377133,0.384246,0.373666,0.383879,0.383879,912485438
+2023-03-02,0.383881,0.384199,0.374483,0.377580,0.377580,812536878
+2023-03-03,0.377587,0.379156,0.359894,0.377671,0.377671,1204150691
+2023-03-04,0.377671,0.379521,0.370274,0.373813,0.373813,556621575
+2023-03-05,0.373819,0.377127,0.366796,0.367194,0.367194,505577640
+2023-03-06,0.367176,0.373240,0.360997,0.370471,0.370471,1161608429
+2023-03-07,0.370440,0.383995,0.368150,0.380548,0.380548,1479466647
+2023-03-08,0.380556,0.399060,0.373760,0.389188,0.389188,1881889627
+2023-03-09,0.389176,0.396378,0.366660,0.372130,0.372130,1727254553
+2023-03-10,0.372094,0.374711,0.359882,0.370622,0.370622,1450894929
+2023-03-11,0.370643,0.374701,0.362083,0.366832,0.366832,1051093584
+2023-03-12,0.366827,0.373318,0.352473,0.373318,0.373318,1102164948
+2023-03-13,0.373354,0.381001,0.358142,0.373786,0.373786,1694593960
+2023-03-14,0.373790,0.387479,0.367318,0.374279,0.374279,1527899940
+2023-03-15,0.374326,0.377221,0.358760,0.360558,0.360558,1062482118
+2023-03-16,0.360636,0.367265,0.358537,0.366025,0.366025,692737535
+2023-03-17,0.366015,0.381317,0.363593,0.380382,0.380382,1046497903
+2023-03-18,0.380410,0.387869,0.373449,0.374433,0.374433,867351027
+2023-03-19,0.374441,0.400006,0.374441,0.388465,0.388465,1189636323
+2023-03-20,0.388374,0.392115,0.374033,0.374628,0.374628,1074222480
+2023-03-21,0.374619,0.491367,0.374509,0.469710,0.469710,4178958939
+2023-03-22,0.469651,0.474547,0.412934,0.422480,0.422480,3312385991
+2023-03-23,0.422451,0.454085,0.415477,0.444850,0.444850,2161421825
+2023-03-24,0.444856,0.444874,0.418034,0.425902,0.425902,1314887049
+2023-03-25,0.425911,0.463645,0.424218,0.444716,0.444716,1832767576
+2023-03-26,0.444675,0.462962,0.442772,0.448817,0.448817,1090501588
+2023-03-27,0.448841,0.487613,0.443896,0.479991,0.479991,2730255979
+2023-03-28,0.480074,0.529756,0.470201,0.515058,0.515058,3163217119
+2023-03-29,0.515005,0.580400,0.514962,0.543577,0.543577,4092945977
+2023-03-30,0.543669,0.554223,0.527192,0.534249,0.534249,2694676898
+2023-03-31,0.534316,0.546923,0.528558,0.538492,0.538492,1934253477
+2023-04-01,0.538472,0.538472,0.501539,0.514741,0.514741,1829835076
+2023-04-02,0.509961,0.528495,0.503521,0.518953,0.518953,1488648839
+2023-04-03,0.518933,0.523167,0.486949,0.496960,0.496960,1655872706
+2023-04-04,0.496890,0.507641,0.488974,0.503479,0.503479,1230443035
+2023-04-05,0.503483,0.525639,0.500064,0.506235,0.506235,1402532299
+2023-04-06,0.506257,0.509013,0.494525,0.503298,0.503298,1077113140
+2023-04-07,0.503306,0.514165,0.499108,0.513736,0.513736,1060408546
+2023-04-08,0.513730,0.513730,0.504441,0.505716,0.505716,587641054
+2023-04-09,0.505694,0.509143,0.500927,0.505834,0.505834,550582813
+2023-04-10,0.505793,0.519673,0.501259,0.518318,0.518318,914389505
+2023-04-11,0.518308,0.526306,0.513294,0.517518,0.517518,1206362804
+2023-04-12,0.517566,0.517996,0.501415,0.506115,0.506115,1063340695
+2023-04-13,0.505182,0.514772,0.502591,0.513292,0.513292,963105081
+2023-04-14,0.513335,0.543841,0.512477,0.523993,0.523993,1597156518
+2023-04-15,0.523973,0.525805,0.518277,0.520444,0.520444,670556486
+2023-04-16,0.520430,0.524254,0.517239,0.521392,0.521392,631212313
+2023-04-17,0.521361,0.521361,0.508276,0.511127,0.511127,1021376248
+2023-04-18,0.511136,0.535962,0.510617,0.532264,0.532264,1169237634
+2023-04-19,0.532247,0.534383,0.489258,0.491599,0.491599,2047949057
+2023-04-20,0.491520,0.498827,0.468671,0.474858,0.474858,1484251970
+2023-04-21,0.474874,0.478770,0.442739,0.449396,0.449396,1412575276
+2023-04-22,0.449401,0.474535,0.446767,0.472661,0.472661,948350839
+2023-04-23,0.472660,0.472660,0.455864,0.465016,0.465016,745785219
+2023-04-24,0.465017,0.482533,0.451036,0.461273,0.461273,1287683583
+2023-04-25,0.461265,0.471495,0.452048,0.469995,0.469995,1120038773
+2023-04-26,0.469988,0.482482,0.441331,0.462037,0.462037,1585410692
+2023-04-27,0.462053,0.469281,0.457390,0.466868,0.466868,1631460643
+2023-04-28,0.466885,0.481096,0.464622,0.480271,0.480271,1145414603
+2023-04-29,0.480237,0.485061,0.475726,0.478409,0.478409,611537970
+2023-04-30,0.478377,0.481816,0.470954,0.472332,0.472332,556459700
+2023-05-01,0.472205,0.472579,0.457182,0.464966,0.464966,941003865
+2023-05-02,0.464976,0.465829,0.459436,0.464951,0.464951,903846077
+2023-05-03,0.464959,0.465259,0.451436,0.463494,0.463494,1049175706
+2023-05-04,0.463488,0.464974,0.456019,0.461573,0.461573,752455291
+2023-05-05,0.461564,0.469783,0.458258,0.467800,0.467800,857113580
+2023-05-06,0.467821,0.469081,0.454764,0.459549,0.459549,592275764
+2023-05-07,0.459499,0.461039,0.450249,0.450364,0.450364,440082859
+2023-05-08,0.450346,0.451737,0.418553,0.428915,0.428915,1307982057
+2023-05-09,0.428889,0.430158,0.421905,0.429888,0.429888,911350658
+2023-05-10,0.429805,0.433696,0.417825,0.430873,0.430873,1068763583
+2023-05-11,0.430886,0.430886,0.412962,0.421879,0.421879,906511894
+2023-05-12,0.421803,0.439969,0.417720,0.430718,0.430718,1174284548
+2023-05-13,0.430720,0.430945,0.424714,0.424903,0.424903,389293055
+2023-05-14,0.424872,0.431337,0.423152,0.425860,0.425860,369801280
+2023-05-15,0.425861,0.430293,0.422828,0.427562,0.427562,749923785
+2023-05-16,0.427600,0.441434,0.420207,0.441422,0.441422,963282009
+2023-05-17,0.441409,0.459591,0.438881,0.448589,0.448589,1518727788
+2023-05-18,0.448567,0.471252,0.443833,0.460299,0.460299,1356400752
+2023-05-19,0.460277,0.473800,0.458530,0.467982,0.467982,1083307614
+2023-05-20,0.467992,0.470808,0.463529,0.469081,0.469081,479336096
+2023-05-21,0.469075,0.470622,0.456592,0.457550,0.457550,537234089
+2023-05-22,0.457575,0.466325,0.452150,0.461601,0.461601,904918280
+2023-05-23,0.461609,0.466837,0.459444,0.465430,0.465430,829964870
+2023-05-24,0.465441,0.465441,0.447464,0.453609,0.453609,1029450864
+2023-05-25,0.453586,0.454629,0.445622,0.453734,0.453734,697466810
+2023-05-26,0.453743,0.469571,0.453007,0.469140,0.469140,947890355
+2023-05-27,0.469117,0.477721,0.466716,0.472245,0.472245,634937525
+2023-05-28,0.472240,0.485815,0.470784,0.482889,0.482889,570647795
+2023-05-29,0.482875,0.494352,0.477904,0.494151,0.494151,1039953786
+2023-05-30,0.494232,0.525426,0.490547,0.521938,0.521938,2119990185
+2023-05-31,0.521895,0.527198,0.502456,0.517386,0.517386,1585723566
+2023-06-01,0.517388,0.517389,0.503199,0.507317,0.507317,1095700204
+2023-06-02,0.507304,0.526328,0.504969,0.525387,0.525387,1070731055
+2023-06-03,0.525356,0.529913,0.517046,0.519351,0.519351,684948363
+2023-06-04,0.519366,0.544711,0.516614,0.535911,0.535911,943439712
+2023-06-05,0.536006,0.541433,0.493546,0.510394,0.510394,2077075618
+2023-06-06,0.510383,0.531809,0.498234,0.530464,0.530464,1595950808
+2023-06-07,0.530428,0.537123,0.508934,0.519628,0.519628,1649651366
+2023-06-08,0.519612,0.527333,0.516962,0.524546,0.524546,954016646
+2023-06-09,0.524542,0.539884,0.521673,0.537917,0.537917,1233816475
+2023-06-10,0.537972,0.538030,0.482365,0.508199,0.508199,2110109968
+2023-06-11,0.508190,0.528397,0.504347,0.521221,0.521221,828115958
+2023-06-12,0.521163,0.527524,0.511090,0.525721,0.525721,1199140307
+2023-06-13,0.525678,0.561377,0.508765,0.520086,0.520086,2617707336
+2023-06-14,0.520086,0.520210,0.467480,0.480220,0.480220,1757437649
+2023-06-15,0.480227,0.484502,0.469558,0.480118,0.480118,1180880587
+2023-06-16,0.480107,0.482349,0.459285,0.475743,0.475743,1166129294
+2023-06-17,0.475764,0.485229,0.470574,0.479790,0.479790,635717535
+2023-06-18,0.479787,0.496697,0.476571,0.487573,0.487573,743984056
+2023-06-19,0.487572,0.497280,0.483711,0.493395,0.493395,870856054
+2023-06-20,0.493424,0.495558,0.473783,0.492870,0.492870,1073485912
+2023-06-21,0.492861,0.502522,0.490334,0.500695,0.500695,1305891782
+2023-06-22,0.500641,0.523157,0.491313,0.494975,0.494975,1518125316
+2023-06-23,0.494963,0.501890,0.486148,0.496566,0.496566,1108503309
+2023-06-24,0.496576,0.496576,0.482828,0.487313,0.487313,693890997
+2023-06-25,0.487316,0.495643,0.484208,0.490277,0.490277,681228509
+2023-06-26,0.490279,0.491253,0.474574,0.479332,0.479332,953227780
+2023-06-27,0.479357,0.484997,0.477232,0.483840,0.483840,847044879
+2023-06-28,0.483839,0.483910,0.456541,0.465222,0.465222,989599376
+2023-06-29,0.465171,0.476723,0.462396,0.474722,0.474722,718808031
+2023-06-30,0.474699,0.482270,0.456510,0.474037,0.474037,1261905827
+2023-07-01,0.474020,0.475455,0.465604,0.473522,0.473522,737421634
+2023-07-02,0.473516,0.494530,0.471327,0.484493,0.484493,1154671474
+2023-07-03,0.484498,0.490911,0.479713,0.489547,0.489547,1059955641
+2023-07-04,0.489510,0.492622,0.483337,0.487842,0.487842,841667226
+2023-07-05,0.487810,0.491600,0.471154,0.478272,0.478272,950150566
+2023-07-06,0.478229,0.483781,0.463296,0.463739,0.463739,950187883
+2023-07-07,0.463715,0.470485,0.460630,0.468765,0.468765,682747263
+2023-07-08,0.468757,0.473962,0.466045,0.470644,0.470644,409435365
+2023-07-09,0.470644,0.471789,0.468117,0.468550,0.468550,324938269
+2023-07-10,0.468554,0.479986,0.464606,0.477664,0.477664,885726455
+2023-07-11,0.477685,0.478288,0.471808,0.475719,0.475719,645625637
+2023-07-12,0.475691,0.477021,0.467858,0.471105,0.471105,715809444
+2023-07-13,0.471101,0.887511,0.470103,0.815365,0.815365,10397344596
+2023-07-14,0.816197,0.821412,0.680763,0.719157,0.719157,7060210982
+2023-07-15,0.719216,0.731021,0.696901,0.713279,0.713279,3369947488
+2023-07-16,0.713353,0.787332,0.709725,0.746860,0.746860,3937651423
+2023-07-17,0.746966,0.760302,0.718425,0.739205,0.739205,2506419441
+2023-07-18,0.739097,0.780989,0.736093,0.779540,0.779540,2626009775
+2023-07-19,0.779587,0.841841,0.774335,0.820694,0.820694,3954595150
+2023-07-20,0.820645,0.846799,0.773945,0.794058,0.794058,2843382854
+2023-07-21,0.794030,0.797999,0.764142,0.772502,0.772502,1860721533
+2023-07-22,0.772447,0.778912,0.730680,0.733287,0.733287,1637792182
+2023-07-23,0.733307,0.750559,0.719309,0.738683,0.738683,1541388766
+2023-07-24,0.738647,0.741507,0.687578,0.702765,0.702765,2266820366
+2023-07-25,0.702817,0.714099,0.679149,0.709600,0.709600,1813094168
+2023-07-26,0.709620,0.729527,0.696076,0.715799,0.715799,1676809706
+2023-07-27,0.715801,0.727075,0.709105,0.713646,0.713646,1480051564
+2023-07-28,0.713633,0.717543,0.704510,0.712568,0.712568,1055913805
+2023-07-29,0.712543,0.714611,0.706867,0.712739,0.712739,725769153
+2023-07-30,0.712723,0.729810,0.693537,0.705136,0.705136,1323282055
+2023-07-31,0.705110,0.717364,0.692154,0.698521,0.698521,1488758727
+2023-08-01,0.698503,0.707211,0.683532,0.707211,0.707211,1438067858
+2023-08-02,0.707087,0.707087,0.680232,0.685195,0.685195,1132335650
+2023-08-03,0.685180,0.686761,0.658851,0.664135,0.664135,1414576525
+2023-08-04,0.664088,0.666442,0.630304,0.635539,0.635539,1342066974
+2023-08-05,0.635532,0.635532,0.612637,0.628423,0.628423,1142144189
+2023-08-06,0.628429,0.636435,0.621634,0.623087,0.623087,849060664
+2023-08-07,0.623093,0.627778,0.604978,0.621931,0.621931,1417493753
+2023-08-08,0.621928,0.644886,0.615318,0.642406,0.642406,1296031585
+2023-08-09,0.642375,0.662344,0.634653,0.643365,0.643365,1659437400
+2023-08-10,0.643346,0.643440,0.625276,0.632986,0.632986,1159039975
+2023-08-11,0.632991,0.639148,0.627333,0.631675,0.631675,885715586
+2023-08-12,0.631657,0.632152,0.625542,0.627205,0.627205,519563800
+2023-08-13,0.627192,0.637041,0.624903,0.626102,0.626102,635297148
+2023-08-14,0.626098,0.635451,0.624724,0.634282,0.634282,939329129
+2023-08-15,0.634238,0.634238,0.593503,0.609599,0.609599,1230727429
+2023-08-16,0.609588,0.614315,0.579052,0.588328,0.588328,1688583741
+2023-08-17,0.588344,0.593471,0.468106,0.507142,0.507142,2425926882
+2023-08-18,0.507245,0.517061,0.487595,0.506100,0.506100,2169285316
+2023-08-19,0.506128,0.523208,0.501976,0.519629,0.519629,1038954380
+2023-08-20,0.519639,0.552959,0.517329,0.539547,0.539547,1471670949
+2023-08-21,0.539548,0.539782,0.510049,0.524538,0.524538,1445315789
+2023-08-22,0.524536,0.524818,0.506343,0.520930,0.520930,1227160129
+2023-08-23,0.520919,0.534771,0.516436,0.529902,0.529902,1007927236
+2023-08-24,0.529913,0.531384,0.513305,0.518413,0.518413,881617931
+2023-08-25,0.518458,0.529774,0.508743,0.526246,0.526246,1067427241
+2023-08-26,0.526218,0.526865,0.519306,0.523470,0.523470,541153725
+2023-08-27,0.523484,0.529602,0.521516,0.523844,0.523844,584757090
+2023-08-28,0.523840,0.524353,0.512673,0.523248,0.523248,842593344
+2023-08-29,0.523252,0.546576,0.513771,0.540065,0.540065,1468584828
+2023-08-30,0.540045,0.540165,0.523152,0.528194,0.528194,967541032
+2023-08-31,0.528195,0.528462,0.505080,0.510799,0.510799,1074749312
+2023-09-01,0.510788,0.511623,0.488601,0.498075,0.498075,1097204087
+2023-09-02,0.498060,0.502110,0.495362,0.499091,0.499091,661651382
+2023-09-03,0.499108,0.509186,0.497839,0.505049,0.505049,622598422
+2023-09-04,0.505049,0.512068,0.498993,0.508375,0.508375,843268290
+2023-09-05,0.508397,0.508397,0.500123,0.505411,0.505411,750823613
+2023-09-06,0.505431,0.505455,0.493811,0.503243,0.503243,773743079
+2023-09-07,0.503237,0.506091,0.497338,0.504857,0.504857,699614463
+2023-09-08,0.504865,0.506718,0.497029,0.504850,0.504850,709453301
+2023-09-09,0.504859,0.504859,0.502028,0.503855,0.503855,359744792
+2023-09-10,0.503858,0.503883,0.495419,0.497814,0.497814,506251985
+2023-09-11,0.497786,0.498015,0.467079,0.474374,0.474374,1280910602
+2023-09-12,0.474389,0.484830,0.470752,0.480738,0.480738,1026076357
+2023-09-13,0.480757,0.486787,0.474934,0.483775,0.483775,899389429
+2023-09-14,0.483767,0.493115,0.480651,0.489457,0.489457,783751989
+2023-09-15,0.489468,0.505074,0.488977,0.500875,0.500875,951792585
+2023-09-16,0.500849,0.503168,0.498845,0.499880,0.499880,517370943
+2023-09-17,0.499907,0.500372,0.492022,0.493041,0.493041,500486648
+2023-09-18,0.493029,0.506632,0.489547,0.503203,0.503203,955363038
+2023-09-19,0.503187,0.515975,0.501837,0.514151,0.514151,981191150
+2023-09-20,0.514133,0.524266,0.510391,0.521355,0.521355,1081193591
+2023-09-21,0.521358,0.521358,0.502023,0.507179,0.507179,1120291947
+2023-09-22,0.507194,0.516181,0.505609,0.512510,0.512510,712954688
+2023-09-23,0.512498,0.513519,0.506886,0.508034,0.508034,382427235
+2023-09-24,0.508016,0.511317,0.501433,0.502388,0.502388,404611925
+2023-09-25,0.502387,0.506469,0.492583,0.505461,0.505461,852958013
+2023-09-26,0.505455,0.506655,0.498804,0.501708,0.501708,782380755
+2023-09-27,0.501704,0.506476,0.497374,0.499597,0.499597,748882159
+2023-09-28,0.499590,0.509525,0.495606,0.509525,0.509525,786510398
+2023-09-29,0.509537,0.545457,0.506817,0.521719,0.521719,1721538761
+2023-09-30,0.521689,0.521689,0.515207,0.515405,0.515405,544604664
+2023-10-01,0.515368,0.525220,0.514943,0.524204,0.524204,549430554
+2023-10-02,0.524204,0.525543,0.510990,0.512832,0.512832,946645872
+2023-10-03,0.512812,0.544901,0.507465,0.538387,0.538387,1206543606
+2023-10-04,0.538404,0.541013,0.523262,0.532931,0.532931,1467518350
+2023-10-05,0.532957,0.532957,0.518828,0.523366,0.523366,823945282
+2023-10-06,0.523354,0.529079,0.518494,0.526193,0.526193,684500790
+2023-10-07,0.526190,0.526190,0.520833,0.521906,0.521906,321512118
+2023-10-08,0.521879,0.523540,0.517264,0.517961,0.517961,356449311
+2023-10-09,0.517973,0.519767,0.495291,0.503227,0.503227,989847649
+2023-10-10,0.503256,0.503256,0.493297,0.497436,0.497436,670612869
+2023-10-11,0.497379,0.497791,0.480860,0.488838,0.488838,794253917
+2023-10-12,0.488798,0.488857,0.475637,0.483050,0.483050,812745907
+2023-10-13,0.483049,0.489789,0.479341,0.485699,0.485699,696915013
+2023-10-14,0.485690,0.487980,0.483974,0.486775,0.486775,357321203
+2023-10-15,0.486773,0.489992,0.485665,0.487846,0.487846,385469444
+2023-10-16,0.487838,0.505458,0.486157,0.497977,0.497977,1082594336
+2023-10-17,0.497982,0.498138,0.488605,0.491694,0.491694,773438395
+2023-10-18,0.491704,0.492205,0.487422,0.488319,0.488319,734621817
+2023-10-19,0.488312,0.522496,0.478668,0.520127,0.520127,1385006018
+2023-10-20,0.520078,0.529103,0.510005,0.516004,0.516004,1369774008
+2023-10-21,0.515990,0.529482,0.512329,0.521243,0.521243,656496071
+2023-10-22,0.521198,0.523849,0.516001,0.522487,0.522487,556378450
+2023-10-23,0.523598,0.550538,0.521826,0.546870,0.546870,1699115599
+2023-10-24,0.546893,0.582973,0.537455,0.558532,0.558532,2705905445
+2023-10-25,0.558620,0.562377,0.542238,0.555306,0.555306,1396455738
+2023-10-26,0.555353,0.566775,0.544552,0.553683,0.553683,1401251370
+2023-10-27,0.553685,0.557566,0.539478,0.546107,0.546107,1048891335
+2023-10-28,0.545715,0.550047,0.541652,0.545391,0.545391,566792583
+2023-10-29,0.545372,0.560906,0.542186,0.556394,0.556394,655356620
+2023-10-30,0.556390,0.583205,0.550598,0.578944,0.578944,1527609944
+2023-10-31,0.578928,0.612737,0.566493,0.600282,0.600282,2218043567
+2023-11-01,0.600295,0.615906,0.582262,0.609538,0.609538,1779920317
+2023-11-02,0.609544,0.624106,0.593230,0.606439,0.606439,1826715430
+2023-11-03,0.606386,0.615238,0.593919,0.613002,0.613002,1403532406
+2023-11-04,0.613040,0.618021,0.610138,0.616184,0.616184,811373229
+2023-11-05,0.616180,0.661147,0.615291,0.661147,0.661147,1923304412
+2023-11-06,0.661127,0.729872,0.660661,0.715517,0.715517,3293503683
+2023-11-07,0.715505,0.715505,0.657659,0.686402,0.686402,2813667010
+2023-11-08,0.686320,0.696896,0.674029,0.688076,0.688076,1770450557
+2023-11-09,0.688031,0.704313,0.646319,0.667475,0.667475,3292007279
+2023-11-10,0.667603,0.670539,0.643111,0.660575,0.660575,2009821437
+2023-11-11,0.660560,0.680741,0.644316,0.662735,0.662735,1754960201
+2023-11-12,0.662748,0.670453,0.650388,0.661536,0.661536,988542527
+2023-11-13,0.661598,0.740569,0.645188,0.671524,0.671524,3089036403
+2023-11-14,0.671494,0.671494,0.607617,0.629673,0.629673,2298949026
+2023-11-15,0.629726,0.650154,0.626564,0.649648,0.649648,1441133011
+2023-11-16,0.649609,0.652059,0.607417,0.612168,0.612168,1756409884
+2023-11-17,0.612199,0.623840,0.589987,0.613717,0.613717,1462505199
+2023-11-18,0.613738,0.614488,0.593317,0.611189,0.611189,836754904
+2023-11-19,0.611187,0.628720,0.603043,0.627499,0.627499,960738459
+2023-11-20,0.627420,0.627888,0.612231,0.612842,0.612842,1151372006
+2023-11-21,0.612834,0.617820,0.579289,0.580462,0.580462,1664786743
+2023-11-22,0.580443,0.615112,0.579437,0.611899,0.611899,1332443782
+2023-11-23,0.611860,0.622757,0.607326,0.620242,0.620242,1233580691
+2023-11-24,0.620250,0.625278,0.617526,0.621881,0.621881,1220784875
+2023-11-25,0.621858,0.623475,0.616927,0.623444,0.623444,604505841
+2023-11-26,0.623452,0.635594,0.612424,0.616819,0.616819,1126158902
+2023-11-27,0.616747,0.616956,0.596738,0.604153,0.604153,1209304147
+2023-11-28,0.604140,0.613966,0.597534,0.611422,0.611422,1079777511
+2023-11-29,0.611410,0.616510,0.605113,0.609358,0.609358,1007163957
+2023-11-30,0.609355,0.609632,0.599816,0.606358,0.606358,980182657
+2023-12-01,0.606350,0.613993,0.604386,0.612915,0.612915,919121548
+2023-12-02,0.612914,0.622459,0.611746,0.620976,0.620976,667809511
+2023-12-03,0.620998,0.632913,0.618100,0.623723,0.623723,993447972
+2023-12-04,0.623676,0.641088,0.608000,0.624374,0.624374,1947607222
+2023-12-05,0.624396,0.628373,0.609370,0.621997,0.621997,1452525777
+2023-12-06,0.621962,0.642164,0.615684,0.640333,0.640333,2038373923
+2023-12-07,0.640487,0.653058,0.626130,0.643632,0.643632,1839789008
+2023-12-08,0.643668,0.674207,0.640040,0.673138,0.673138,1892803940
+2023-12-09,0.673131,0.698838,0.657844,0.658814,0.658814,2229504514
+2023-12-10,0.658858,0.670315,0.649806,0.661578,0.661578,1170952363
+2023-12-11,0.661633,0.662751,0.605097,0.620211,0.620211,2252797875
+2023-12-12,0.619962,0.625721,0.608254,0.619549,0.619549,1458882180
+2023-12-13,0.619508,0.633426,0.598793,0.628486,0.628486,1557123843
+2023-12-14,0.628413,0.637506,0.617451,0.632432,0.632432,1428433767
+2023-12-15,0.632436,0.641949,0.615082,0.615492,0.615492,1392239590
+2023-12-16,0.615517,0.625211,0.612011,0.619835,0.619835,770529288
+2023-12-17,0.619827,0.621892,0.609635,0.610418,0.610418,832504145
+2023-12-18,0.610362,0.613666,0.583383,0.612530,0.612530,1674969771
+2023-12-19,0.612508,0.615832,0.598158,0.605456,0.605456,1137147807
+2023-12-20,0.605408,0.625357,0.602385,0.617319,0.617319,1344408213
+2023-12-21,0.617333,0.624502,0.611621,0.623910,0.623910,1149787445
+2023-12-22,0.623909,0.627673,0.616836,0.625402,0.625402,1374123624
+2023-12-23,0.625373,0.625373,0.613000,0.620205,0.620205,774484009
+2023-12-24,0.620213,0.628413,0.608560,0.613518,0.613518,1178583398
+2023-12-25,0.613503,0.646985,0.610258,0.646337,0.646337,1781837085
+2023-12-26,0.646349,0.646482,0.608387,0.622369,0.622369,1622454757
+2023-12-27,0.622397,0.641538,0.614219,0.634856,0.634856,1432931897
+2023-12-28,0.634948,0.655769,0.627557,0.634998,0.634998,1864381371
+2023-12-29,0.635011,0.636595,0.615190,0.623402,0.623402,1324305215
+2023-12-30,0.623411,0.629479,0.617195,0.621844,0.621844,718565033
+2023-12-31,0.621792,0.627576,0.611208,0.614941,0.614941,710033547
+2024-01-01,0.615656,0.631275,0.609636,0.630082,0.630082,729315153
+2024-01-02,0.630094,0.638627,0.623182,0.625363,0.625363,1326197378
+2024-01-03,0.625381,0.637770,0.538766,0.582580,0.582580,3406740412
+2024-01-04,0.582577,0.593941,0.572955,0.588226,0.588226,1452005657
+2024-01-05,0.588197,0.589413,0.558444,0.576486,0.576486,1509144162
+2024-01-06,0.576512,0.576512,0.559386,0.568512,0.568512,820534691
+2024-01-07,0.568521,0.572776,0.548477,0.551741,0.551741,901525412
+2024-01-08,0.551716,0.581595,0.550675,0.577923,0.577923,2011066819
+2024-01-09,0.577964,0.578510,0.557197,0.566633,0.566633,1740178857
+2024-01-10,0.566672,0.612517,0.552117,0.599989,0.599989,2223452643
+2024-01-11,0.600170,0.622340,0.587844,0.602095,0.602095,2112917472
+2024-01-12,0.602096,0.603206,0.561413,0.570299,0.570299,1716194372
+2024-01-13,0.570171,0.577452,0.565227,0.575078,0.575078,718059698
+2024-01-14,0.575071,0.592092,0.572338,0.576233,0.576233,841667731
+2024-01-15,0.576155,0.588460,0.569582,0.575920,0.575920,993534380
+2024-01-16,0.575867,0.579641,0.567648,0.575947,0.575947,924543394
+2024-01-17,0.575903,0.576063,0.563292,0.567973,0.567973,901923640
+2024-01-18,0.567981,0.568357,0.546129,0.551907,0.551907,1057710374
+2024-01-19,0.551870,0.552995,0.523937,0.544256,0.544256,1330077736
+2024-01-20,0.544244,0.554386,0.539338,0.553126,0.553126,725888847
+2024-01-21,0.553145,0.554770,0.546111,0.546111,0.546111,494271879
+2024-01-22,0.546216,0.548638,0.521917,0.526716,0.526716,1151736625
+2024-01-23,0.526726,0.531025,0.497545,0.517737,0.517737,1414753278
+2024-01-24,0.517753,0.518867,0.511177,0.517988,0.517988,880367820
+2024-01-25,0.517982,0.517982,0.504370,0.513606,0.513606,825132968
+2024-01-26,0.513582,0.535225,0.508955,0.532189,0.532189,1021918092
+2024-01-27,0.532190,0.534319,0.527080,0.530260,0.530260,471931644
+2024-01-28,0.530275,0.535054,0.521830,0.524094,0.524094,523517403
+2024-01-29,0.524088,0.539577,0.520635,0.535090,0.535090,901992026
+2024-01-30,0.535133,0.538704,0.508638,0.510698,0.510698,1673319214
+2024-01-31,0.510681,0.513754,0.494542,0.503193,0.503193,1339066820
+2024-02-01,0.503176,0.510099,0.490347,0.505859,0.505859,1004296109
+2024-02-02,0.505860,0.513274,0.499173,0.510412,0.510412,927836205
+2024-02-03,0.510398,0.525740,0.506031,0.518939,0.518939,861729960
+2024-02-04,0.518884,0.518971,0.502103,0.503288,0.503288,538479551
+2024-02-05,0.503244,0.512890,0.498233,0.506244,0.506244,831962506
+2024-02-06,0.506237,0.510443,0.498910,0.505153,0.505153,767495086
+2024-02-07,0.505142,0.514524,0.499443,0.513789,0.513789,895523747
+2024-02-08,0.513780,0.518480,0.510284,0.514529,0.514529,902244431
+2024-02-09,0.514516,0.528078,0.514202,0.526031,0.526031,1032596975
+2024-02-10,0.526032,0.528188,0.519450,0.524112,0.524112,578419105
+2024-02-11,0.524093,0.535335,0.522091,0.526084,0.526084,715511550
+2024-02-12,0.526102,0.536981,0.514893,0.531897,0.531897,1028191903
+2024-02-13,0.531887,0.533538,0.516313,0.524835,0.524835,1023754839
+2024-02-14,0.524818,0.541882,0.520974,0.538401,0.538401,1156449389
+2024-02-15,0.538396,0.573848,0.538396,0.562755,0.562755,1877470522
+2024-02-16,0.562781,0.578460,0.555235,0.564960,0.564960,1505352932
+2024-02-17,0.564960,0.565612,0.541114,0.549886,0.549886,911234746
+2024-02-18,0.549885,0.562196,0.547986,0.556903,0.556903,689299497
+2024-02-19,0.556921,0.567300,0.555083,0.562597,0.562597,1108245167
+2024-02-20,0.562590,0.574464,0.546572,0.562922,0.562922,1777533547
+2024-02-21,0.562879,0.562879,0.534423,0.549004,0.549004,1336498049
+2024-02-22,0.549002,0.550962,0.537800,0.540914,0.540914,1169167859
+2024-02-23,0.540873,0.543294,0.526710,0.534534,0.534534,1098846027
+2024-02-24,0.534536,0.547707,0.531911,0.545118,0.545118,706533507
+2024-02-25,0.545114,0.548400,0.542346,0.542425,0.542425,702442509
+2024-02-26,0.542436,0.552444,0.529233,0.551405,0.551405,1154518101
+2024-02-27,0.551405,0.596065,0.548170,0.586258,0.586258,2360919082
+2024-02-28,0.586252,0.605205,0.543688,0.575811,0.575811,3080912384
+2024-02-29,0.575784,0.624383,0.569154,0.586325,0.586325,3647028817
+2024-03-01,0.586243,0.603188,0.584006,0.601890,0.601890,1739419651
+2024-03-02,0.601917,0.649514,0.600777,0.644851,0.644851,2956033334
+2024-03-03,0.644846,0.644846,0.602470,0.627072,0.627072,2060336711
+2024-03-04,0.627168,0.664181,0.621605,0.650133,0.650133,3629204334
+2024-03-05,0.649815,0.668510,0.550235,0.592901,0.592901,5014326043
+2024-03-06,0.592880,0.622897,0.576444,0.612253,0.612253,2755184860
+2024-03-07,0.612266,0.639719,0.608370,0.628624,0.628624,2529220366
+2024-03-08,0.628608,0.634283,0.604844,0.621955,0.621955,2164877115
+2024-03-09,0.621954,0.633323,0.618734,0.621805,0.621805,1571098762
+2024-03-10,0.621805,0.628317,0.598536,0.608432,0.608432,1510773123
+2024-03-11,0.608416,0.742126,0.593283,0.718036,0.718036,6790039283
+2024-03-12,0.718036,0.730549,0.665949,0.688209,0.688209,4163275980
+2024-03-13,0.688212,0.702093,0.672702,0.690950,0.690950,2398788495
+2024-03-14,0.690955,0.704807,0.643818,0.669967,0.669967,3428582152
+2024-03-15,0.669961,0.674156,0.602588,0.633737,0.633737,3656774483
+2024-03-16,0.633732,0.643149,0.594735,0.603060,0.603060,2237388470
+2024-03-17,0.603060,0.624360,0.589598,0.619232,0.619232,1826991062
+2024-03-18,0.619232,0.664227,0.595758,0.647565,0.647565,2767146303
+2024-03-19,0.647566,0.647566,0.572941,0.584441,0.584441,3571952543
+2024-03-20,0.584441,0.618566,0.570874,0.612162,0.612162,2741181693
+2024-03-21,0.612168,0.653521,0.599408,0.640691,0.640691,2809003717
+2024-03-22,0.640695,0.644345,0.600405,0.610949,0.610949,2053036282
+2024-03-23,0.610948,0.632407,0.605780,0.617596,0.617596,1160450696
+2024-03-24,0.617608,0.635601,0.614912,0.632950,0.632950,1230486578
+2024-03-25,0.632953,0.659296,0.627339,0.641034,0.641034,2044948880
+2024-03-26,0.641034,0.652814,0.627026,0.632253,0.632253,1799059517
+2024-03-27,0.632253,0.634468,0.608322,0.611964,0.611964,1989187555
+2024-03-28,0.611949,0.636447,0.604837,0.624554,0.624554,1783253508
+2024-03-29,0.624570,0.643995,0.610470,0.630750,0.630750,1874392966
+2024-03-30,0.630753,0.636456,0.618905,0.621836,0.621836,1042947263
+2024-03-31,0.621836,0.629763,0.621214,0.629225,0.629225,756039151
+2024-04-01,0.629225,0.632036,0.597300,0.611258,0.611258,1772433656
+2024-04-02,0.611258,0.617738,0.580485,0.585466,0.585466,2172750437
+2024-04-03,0.585461,0.592831,0.568095,0.574917,0.574917,1649286699
+2024-04-04,0.574892,0.613780,0.563570,0.593656,0.593656,2190487090
+2024-04-05,0.593656,0.593698,0.570316,0.587523,0.587523,1534570775
+2024-04-06,0.587523,0.598191,0.586294,0.593340,0.593340,871610029
+2024-04-07,0.593341,0.601742,0.590472,0.594834,0.594834,924956309
+2024-04-08,0.594835,0.626039,0.589103,0.615490,0.615490,2016910258
+2024-04-09,0.615490,0.641258,0.602452,0.613817,0.613817,2423935496
+2024-04-10,0.613826,0.619697,0.598688,0.617561,0.617561,2345474173
+2024-04-11,0.617559,0.620889,0.603658,0.608880,0.608880,1218887360
+2024-04-12,0.608880,0.615305,0.518316,0.548414,0.548414,2872824835
+2024-04-13,0.548412,0.548838,0.433634,0.480819,0.480819,3957442555
+2024-04-14,0.480819,0.507459,0.466818,0.504258,0.504258,2824792033
+2024-04-15,0.504250,0.519065,0.483486,0.497731,0.497731,2356318423
+2024-04-16,0.497729,0.500990,0.479265,0.496695,0.496695,1913160798
+2024-04-17,0.496699,0.506580,0.474798,0.494841,0.494841,1791966493
+2024-04-18,0.494840,0.504754,0.486951,0.502983,0.502983,1420648263
+2024-04-19,0.502983,0.510698,0.469007,0.503786,0.503786,2145715371
+2024-04-20,0.503786,0.529886,0.499478,0.529293,0.529293,1237297114
+2024-04-21,0.529292,0.536610,0.520443,0.524680,0.524680,896875433
+2024-04-22,0.524676,0.569130,0.523283,0.556833,0.556833,1671344072
+2024-04-23,0.556829,0.557187,0.543006,0.545159,0.545159,1351313210
+2024-04-24,0.545155,0.551620,0.522069,0.527404,0.527404,1534036870
+2024-04-25,0.527408,0.532256,0.514169,0.525512,0.525512,1286617507
+2024-04-26,0.525514,0.535511,0.516151,0.526112,0.526112,1158982887
+2024-04-27,0.526111,0.526211,0.510423,0.517775,0.517775,753955067
+2024-04-28,0.517775,0.524626,0.509455,0.510377,0.510377,580872466
+2024-04-29,0.510375,0.517128,0.499647,0.515432,0.515432,1143210748
+2024-04-30,0.515434,0.519230,0.490493,0.500065,0.500065,1347490379
+2024-05-01,0.500062,0.520168,0.480208,0.517000,0.517000,1720060134
+2024-05-02,0.516997,0.524335,0.506693,0.518329,0.518329,1118497654
+2024-05-03,0.518329,0.536513,0.515194,0.531894,0.531894,1138445190
+2024-05-04,0.531893,0.540141,0.528089,0.530405,0.530405,686389982
+2024-05-05,0.530405,0.533186,0.524791,0.529784,0.529784,535784827
+2024-05-06,0.529789,0.568881,0.526610,0.540547,0.540547,1774389100
+2024-05-07,0.540548,0.543842,0.522961,0.524744,0.524744,1132990207
+2024-05-08,0.524744,0.529060,0.515715,0.517230,0.517230,1122168971
+2024-05-09,0.517224,0.523270,0.509925,0.521029,0.521029,978009518
+2024-05-10,0.521031,0.521059,0.498796,0.502338,0.502338,1100350623
+2024-05-11,0.502338,0.507303,0.501130,0.505975,0.505975,447992708
+2024-05-12,0.505976,0.508588,0.497447,0.499475,0.499475,397026846
+2024-05-13,0.499475,0.511674,0.487919,0.504902,0.504902,991525778
+2024-05-14,0.504902,0.511356,0.497828,0.499887,0.499887,1077455413
+2024-05-15,0.499889,0.519621,0.497450,0.519004,0.519004,1118098628
+2024-05-16,0.519012,0.521331,0.513104,0.515698,0.515698,1152212983
+2024-05-17,0.515699,0.528870,0.513998,0.523804,0.523804,1015239692
+2024-05-18,0.523804,0.525628,0.519520,0.521390,0.521390,496850725
+2024-05-19,0.521391,0.523537,0.507457,0.509661,0.509661,562911149
+2024-05-20,0.509661,0.537333,0.507496,0.537333,0.537333,1401702874
+2024-05-21,0.537327,0.556118,0.532230,0.536983,0.536983,1977024521
+2024-05-22,0.536983,0.537688,0.523692,0.526510,0.526510,1205640257
+2024-05-23,0.526510,0.539207,0.509391,0.528286,0.528286,2188558788
+2024-05-24,0.528286,0.536730,0.517872,0.535753,0.535753,1232280845
+2024-05-25,0.535749,0.542319,0.533508,0.541809,0.541809,652679509
+2024-05-26,0.541808,0.541835,0.526602,0.528211,0.528211,579619779
+2024-05-27,0.528211,0.539930,0.523769,0.533772,0.533772,1013292526
+2024-05-28,0.533772,0.534572,0.521592,0.528235,0.528235,1141481357
+2024-05-29,0.528234,0.532094,0.520096,0.523248,0.523248,1184420624
+2024-05-30,0.523249,0.527337,0.513637,0.518861,0.518861,1329469469
+2024-05-31,0.518861,0.524082,0.512682,0.517800,0.517800,1220311836
+2024-06-01,0.517800,0.521261,0.517507,0.518313,0.518313,559721132
+2024-06-02,0.518313,0.519414,0.509287,0.513482,0.513482,738754247
+2024-06-03,0.513468,0.521102,0.513054,0.520807,0.520807,985937728
\ No newline at end of file
diff --git a/models/ADA-USD.keras b/models/ADA-USD.keras
new file mode 100644
index 0000000000000000000000000000000000000000..8f35d4454c320ff7cd4b99d1cf4abff5660688d4
Binary files /dev/null and b/models/ADA-USD.keras differ
diff --git a/models/APT21794-USD.keras b/models/APT21794-USD.keras
new file mode 100644
index 0000000000000000000000000000000000000000..a32851853f89e4d4a5dbec82b2d62dc93037310b
Binary files /dev/null and b/models/APT21794-USD.keras differ
diff --git a/models/AR-USD.keras b/models/AR-USD.keras
new file mode 100644
index 0000000000000000000000000000000000000000..6af7d0f0cfd5cd345e62dea18ce170d6929bf8b6
Binary files /dev/null and b/models/AR-USD.keras differ
diff --git a/models/ARB11841-USD.keras b/models/ARB11841-USD.keras
new file mode 100644
index 0000000000000000000000000000000000000000..15e5af8a1b530adfb644c93a380215530161b9ff
Binary files /dev/null and b/models/ARB11841-USD.keras differ
diff --git a/models/ATOM-USD.keras b/models/ATOM-USD.keras
new file mode 100644
index 0000000000000000000000000000000000000000..72b1f92d21a09fe385f6da9589d978fac393c4a2
Binary files /dev/null and b/models/ATOM-USD.keras differ
diff --git a/models/AVAX-USD.keras b/models/AVAX-USD.keras
new file mode 100644
index 0000000000000000000000000000000000000000..3d09563c9cd2542d599baae72989be6fdcb5cac6
Binary files /dev/null and b/models/AVAX-USD.keras differ
diff --git a/models/BCH-USD.keras b/models/BCH-USD.keras
new file mode 100644
index 0000000000000000000000000000000000000000..bbf148723e065d1fde6db98dcc0d79475941caf9
Binary files /dev/null and b/models/BCH-USD.keras differ
diff --git a/models/BNB-USD.keras b/models/BNB-USD.keras
new file mode 100644
index 0000000000000000000000000000000000000000..6319c6ab2140ebd28786b550f0f657e3189d4a31
Binary files /dev/null and b/models/BNB-USD.keras differ
diff --git a/models/BTC-USD.keras b/models/BTC-USD.keras
new file mode 100644
index 0000000000000000000000000000000000000000..5e9e1d391c5cf98d32782719586bc5ae63503ad0
Binary files /dev/null and b/models/BTC-USD.keras differ
diff --git a/models/BTCB-USD.keras b/models/BTCB-USD.keras
new file mode 100644
index 0000000000000000000000000000000000000000..99d45523edc0f9745baca02d6b52d5b86eb971a2
Binary files /dev/null and b/models/BTCB-USD.keras differ
diff --git a/models/CRO-USD.keras b/models/CRO-USD.keras
new file mode 100644
index 0000000000000000000000000000000000000000..017379ef1cd94eacbb8f01d45f188a4dbb5c648b
Binary files /dev/null and b/models/CRO-USD.keras differ
diff --git a/models/DAI-USD.keras b/models/DAI-USD.keras
new file mode 100644
index 0000000000000000000000000000000000000000..99aedae6301d53ca07bcaf40e73e2f5150ad202f
Binary files /dev/null and b/models/DAI-USD.keras differ
diff --git a/models/DOGE-USD.keras b/models/DOGE-USD.keras
new file mode 100644
index 0000000000000000000000000000000000000000..8d3668d5890bb7a21986c1bd5f23dbbb017c7fe9
Binary files /dev/null and b/models/DOGE-USD.keras differ
diff --git a/models/DOT-USD.keras b/models/DOT-USD.keras
new file mode 100644
index 0000000000000000000000000000000000000000..5fd0321f053d4333a6fcf273c13d36002ed28756
Binary files /dev/null and b/models/DOT-USD.keras differ
diff --git a/models/EETH-USD.keras b/models/EETH-USD.keras
new file mode 100644
index 0000000000000000000000000000000000000000..68e785df83d8dc2ee57bde913e8f5ad93a26c2fc
Binary files /dev/null and b/models/EETH-USD.keras differ
diff --git a/models/ETC-USD.keras b/models/ETC-USD.keras
new file mode 100644
index 0000000000000000000000000000000000000000..bfa1ff2505232e57dfd32113aaf2cd1c6b2bf54e
Binary files /dev/null and b/models/ETC-USD.keras differ
diff --git a/models/ETH-USD.keras b/models/ETH-USD.keras
new file mode 100644
index 0000000000000000000000000000000000000000..fa3d075704c0992ef79493150ce3b0a63200fc10
Binary files /dev/null and b/models/ETH-USD.keras differ
diff --git a/models/EZETH-USD.keras b/models/EZETH-USD.keras
new file mode 100644
index 0000000000000000000000000000000000000000..f179abfeb6effaf50eb59255146b00c36be2a524
Binary files /dev/null and b/models/EZETH-USD.keras differ
diff --git a/models/FIL-USD.keras b/models/FIL-USD.keras
new file mode 100644
index 0000000000000000000000000000000000000000..349ed669e832afb454f40b46d1f28d61e9433c3e
Binary files /dev/null and b/models/FIL-USD.keras differ
diff --git a/models/HBAR-USD.keras b/models/HBAR-USD.keras
new file mode 100644
index 0000000000000000000000000000000000000000..9f6c861040adebc53c68acce4ead30879ccde5df
Binary files /dev/null and b/models/HBAR-USD.keras differ
diff --git a/models/ICP-USD.keras b/models/ICP-USD.keras
new file mode 100644
index 0000000000000000000000000000000000000000..79f2c96ef331d406717f6ba7d74e7f120c8dfb55
Binary files /dev/null and b/models/ICP-USD.keras differ
diff --git a/models/IMX10603-USD.keras b/models/IMX10603-USD.keras
new file mode 100644
index 0000000000000000000000000000000000000000..3eaac49522a2e9cb60d1b466d751428c0aa5f9df
Binary files /dev/null and b/models/IMX10603-USD.keras differ
diff --git a/models/KAS-USD.keras b/models/KAS-USD.keras
new file mode 100644
index 0000000000000000000000000000000000000000..66e2d81b5577dfb4ddc076fa4952f9a6e921d239
Binary files /dev/null and b/models/KAS-USD.keras differ
diff --git a/models/LEO-USD.keras b/models/LEO-USD.keras
new file mode 100644
index 0000000000000000000000000000000000000000..dc6a1f6c8d64d678eaa96c095227524750020e44
Binary files /dev/null and b/models/LEO-USD.keras differ
diff --git a/models/LINK-USD.keras b/models/LINK-USD.keras
new file mode 100644
index 0000000000000000000000000000000000000000..154e7b3843880260a5945abd783600dbecd68f7a
Binary files /dev/null and b/models/LINK-USD.keras differ
diff --git a/models/LTC-USD.keras b/models/LTC-USD.keras
new file mode 100644
index 0000000000000000000000000000000000000000..6093b37440a02f64661564492e90d77d4c2ab4b4
Binary files /dev/null and b/models/LTC-USD.keras differ
diff --git a/models/MATIC-USD.keras b/models/MATIC-USD.keras
new file mode 100644
index 0000000000000000000000000000000000000000..b531a0114011a638a06c7776abf08166c7e0bcd9
Binary files /dev/null and b/models/MATIC-USD.keras differ
diff --git a/models/MNT27075-USD.keras b/models/MNT27075-USD.keras
new file mode 100644
index 0000000000000000000000000000000000000000..e3526f9958cb31e57652360f2cbeb6c8bf354a95
Binary files /dev/null and b/models/MNT27075-USD.keras differ
diff --git a/models/NEAR-USD.keras b/models/NEAR-USD.keras
new file mode 100644
index 0000000000000000000000000000000000000000..5486a48fd5b5806674d560bd172f2d937ae84b01
Binary files /dev/null and b/models/NEAR-USD.keras differ
diff --git a/models/PEPE24478-USD.keras b/models/PEPE24478-USD.keras
new file mode 100644
index 0000000000000000000000000000000000000000..7ea168d719487bd703c8cc1c1ee76337730f5b49
Binary files /dev/null and b/models/PEPE24478-USD.keras differ
diff --git a/models/RNDR-USD.keras b/models/RNDR-USD.keras
new file mode 100644
index 0000000000000000000000000000000000000000..8c6f3737c9847153a04fcdfd8556e9aea362b762
Binary files /dev/null and b/models/RNDR-USD.keras differ
diff --git a/models/SHIB-USD.keras b/models/SHIB-USD.keras
new file mode 100644
index 0000000000000000000000000000000000000000..edf9b768fbdaada78ffcb704efc09674fb65930f
Binary files /dev/null and b/models/SHIB-USD.keras differ
diff --git a/models/SOL-USD.keras b/models/SOL-USD.keras
new file mode 100644
index 0000000000000000000000000000000000000000..2240c0f7524f1a3c5af3bac7ec498f3d31bc244b
Binary files /dev/null and b/models/SOL-USD.keras differ
diff --git a/models/STETH-USD.keras b/models/STETH-USD.keras
new file mode 100644
index 0000000000000000000000000000000000000000..b61c5ff191dc5f12fb4b6d4e22e4078d7cb21408
Binary files /dev/null and b/models/STETH-USD.keras differ
diff --git a/models/TON11419-USD.keras b/models/TON11419-USD.keras
new file mode 100644
index 0000000000000000000000000000000000000000..67380190739d99c911b0186077e4bfac4bd02466
Binary files /dev/null and b/models/TON11419-USD.keras differ
diff --git a/models/TRX-USD.keras b/models/TRX-USD.keras
new file mode 100644
index 0000000000000000000000000000000000000000..6142cb1dd7b3071a9406c9718334ec99658c8e02
Binary files /dev/null and b/models/TRX-USD.keras differ
diff --git a/models/UNI7083-USD.keras b/models/UNI7083-USD.keras
new file mode 100644
index 0000000000000000000000000000000000000000..5bb3c812525dc0e41d85d48f4c7a840ef2cafea3
Binary files /dev/null and b/models/UNI7083-USD.keras differ
diff --git a/models/USDC-USD.keras b/models/USDC-USD.keras
new file mode 100644
index 0000000000000000000000000000000000000000..3c0776f89b0ac559bd671845a813952378b81e18
Binary files /dev/null and b/models/USDC-USD.keras differ
diff --git a/models/USDE29470-USD.keras b/models/USDE29470-USD.keras
new file mode 100644
index 0000000000000000000000000000000000000000..dcd65bffda3512dd9c18f6d7923c6f8175e7f04d
Binary files /dev/null and b/models/USDE29470-USD.keras differ
diff --git a/models/USDT-USD.keras b/models/USDT-USD.keras
new file mode 100644
index 0000000000000000000000000000000000000000..12682f76650f90099a4f6cfe244e2dda9ba82114
Binary files /dev/null and b/models/USDT-USD.keras differ
diff --git a/models/WBETH-USD.keras b/models/WBETH-USD.keras
new file mode 100644
index 0000000000000000000000000000000000000000..6772b21c54eb9ace687bfa2a478875aacb3e1263
Binary files /dev/null and b/models/WBETH-USD.keras differ
diff --git a/models/WBTC-USD.keras b/models/WBTC-USD.keras
new file mode 100644
index 0000000000000000000000000000000000000000..07d8901de25ae07c01ead2ef70d1a77569273b6c
Binary files /dev/null and b/models/WBTC-USD.keras differ
diff --git a/models/WEETH-USD.keras b/models/WEETH-USD.keras
new file mode 100644
index 0000000000000000000000000000000000000000..1f3e493e203c59c69a4f185e81f3799fde977993
Binary files /dev/null and b/models/WEETH-USD.keras differ
diff --git a/models/WETH-USD.keras b/models/WETH-USD.keras
new file mode 100644
index 0000000000000000000000000000000000000000..7b31ed13eb9f2cb4e2114d5a29e88314762f1576
Binary files /dev/null and b/models/WETH-USD.keras differ
diff --git a/models/WHBAR-USD.keras b/models/WHBAR-USD.keras
new file mode 100644
index 0000000000000000000000000000000000000000..357668a9be47c544959b928f6f402bc6fa86296b
Binary files /dev/null and b/models/WHBAR-USD.keras differ
diff --git a/models/WIF-USD.keras b/models/WIF-USD.keras
new file mode 100644
index 0000000000000000000000000000000000000000..7b1cc43779608d71507166f7f169cc88d7c42ef8
Binary files /dev/null and b/models/WIF-USD.keras differ
diff --git a/models/WSTETH-USD.keras b/models/WSTETH-USD.keras
new file mode 100644
index 0000000000000000000000000000000000000000..767c239a997ff39c94d94546b19a52824d99bd42
Binary files /dev/null and b/models/WSTETH-USD.keras differ
diff --git a/models/WTRX-USD.keras b/models/WTRX-USD.keras
new file mode 100644
index 0000000000000000000000000000000000000000..f59b15f67ea9782397729fc0b2d829f6c42635f3
Binary files /dev/null and b/models/WTRX-USD.keras differ
diff --git a/models/XLM-USD.keras b/models/XLM-USD.keras
new file mode 100644
index 0000000000000000000000000000000000000000..88e4aff75e314c173f8a37f0dca00b7b6e61aa14
Binary files /dev/null and b/models/XLM-USD.keras differ
diff --git a/models/XRP-USD.keras b/models/XRP-USD.keras
new file mode 100644
index 0000000000000000000000000000000000000000..e8c70b14d62855c784da1ac023c04829738ca352
Binary files /dev/null and b/models/XRP-USD.keras differ
diff --git a/pickles/ADA-USD_minmax_scaler.pickle b/pickles/ADA-USD_minmax_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..73c036b203005a80e02104d8f301c266accfba91
Binary files /dev/null and b/pickles/ADA-USD_minmax_scaler.pickle differ
diff --git a/pickles/ADA-USD_standard_scaler.pickle b/pickles/ADA-USD_standard_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..1f645575ab3d4f067d50aae9b402bcbcd93c6be5
Binary files /dev/null and b/pickles/ADA-USD_standard_scaler.pickle differ
diff --git a/pickles/APT21794-USD_minmax_scaler.pickle b/pickles/APT21794-USD_minmax_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..27f123248cd4031276a2fa499ed1f6e8527b5770
Binary files /dev/null and b/pickles/APT21794-USD_minmax_scaler.pickle differ
diff --git a/pickles/APT21794-USD_standard_scaler.pickle b/pickles/APT21794-USD_standard_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..927d6444611b24d8a519dc0eb848eed9328774c7
Binary files /dev/null and b/pickles/APT21794-USD_standard_scaler.pickle differ
diff --git a/pickles/AR-USD_minmax_scaler.pickle b/pickles/AR-USD_minmax_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..93f0c0e5032808ca0336c9a315bba591d71e6baa
Binary files /dev/null and b/pickles/AR-USD_minmax_scaler.pickle differ
diff --git a/pickles/AR-USD_standard_scaler.pickle b/pickles/AR-USD_standard_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..84df0dc00bd91c7f8e471842478fc117ddd6ecfd
Binary files /dev/null and b/pickles/AR-USD_standard_scaler.pickle differ
diff --git a/pickles/ARB11841-USD_minmax_scaler.pickle b/pickles/ARB11841-USD_minmax_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..ff850458c89c863041064b9bc0f92b4f85afcee0
Binary files /dev/null and b/pickles/ARB11841-USD_minmax_scaler.pickle differ
diff --git a/pickles/ARB11841-USD_standard_scaler.pickle b/pickles/ARB11841-USD_standard_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..30f13d672d5dd6290f78cb1fab5f7920bc9fd1a4
Binary files /dev/null and b/pickles/ARB11841-USD_standard_scaler.pickle differ
diff --git a/pickles/ATOM-USD_minmax_scaler.pickle b/pickles/ATOM-USD_minmax_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..fe813784071430d24fff05612f395e1fc1e7616a
Binary files /dev/null and b/pickles/ATOM-USD_minmax_scaler.pickle differ
diff --git a/pickles/ATOM-USD_standard_scaler.pickle b/pickles/ATOM-USD_standard_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..5053824fff9820dabd6c396fa612423efefca29a
Binary files /dev/null and b/pickles/ATOM-USD_standard_scaler.pickle differ
diff --git a/pickles/AVAX-USD_minmax_scaler.pickle b/pickles/AVAX-USD_minmax_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..f7dc4aca6cdc8e559704c1b4313bc10ace0ac072
Binary files /dev/null and b/pickles/AVAX-USD_minmax_scaler.pickle differ
diff --git a/pickles/AVAX-USD_standard_scaler.pickle b/pickles/AVAX-USD_standard_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..af152334c41a23941f8817bf8b94996022824c7a
Binary files /dev/null and b/pickles/AVAX-USD_standard_scaler.pickle differ
diff --git a/pickles/BCH-USD_minmax_scaler.pickle b/pickles/BCH-USD_minmax_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..4ed1c1a8e5190e89fd55905bfe968c08dc135a78
Binary files /dev/null and b/pickles/BCH-USD_minmax_scaler.pickle differ
diff --git a/pickles/BCH-USD_standard_scaler.pickle b/pickles/BCH-USD_standard_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..b2935b067405e6d2bae0beb66b86244e03051dc6
Binary files /dev/null and b/pickles/BCH-USD_standard_scaler.pickle differ
diff --git a/pickles/BNB-USD_minmax_scaler.pickle b/pickles/BNB-USD_minmax_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..d7fd02b89f866c9812ccf2fa404d185d22e58178
Binary files /dev/null and b/pickles/BNB-USD_minmax_scaler.pickle differ
diff --git a/pickles/BNB-USD_standard_scaler.pickle b/pickles/BNB-USD_standard_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..a4877340a3e497fe898824075f3258c1f6160b95
Binary files /dev/null and b/pickles/BNB-USD_standard_scaler.pickle differ
diff --git a/pickles/BTC-USD_minmax_scaler.pickle b/pickles/BTC-USD_minmax_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..ac690d374652a817dc4794af5bf98b0ec2759877
Binary files /dev/null and b/pickles/BTC-USD_minmax_scaler.pickle differ
diff --git a/pickles/BTC-USD_standard_scaler.pickle b/pickles/BTC-USD_standard_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..0a9bdd8da9b6d501ce85266a901e5379015d2e5b
Binary files /dev/null and b/pickles/BTC-USD_standard_scaler.pickle differ
diff --git a/pickles/BTCB-USD_minmax_scaler.pickle b/pickles/BTCB-USD_minmax_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..616d4fde2748a4499fc78691fa91af18b305cf51
Binary files /dev/null and b/pickles/BTCB-USD_minmax_scaler.pickle differ
diff --git a/pickles/BTCB-USD_standard_scaler.pickle b/pickles/BTCB-USD_standard_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..ce64f93a0f8e9623d6f9cc081b19d578c22fc836
Binary files /dev/null and b/pickles/BTCB-USD_standard_scaler.pickle differ
diff --git a/pickles/CRO-USD_minmax_scaler.pickle b/pickles/CRO-USD_minmax_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..64c292bde97f9d603ad36f71efd09527109109c9
Binary files /dev/null and b/pickles/CRO-USD_minmax_scaler.pickle differ
diff --git a/pickles/CRO-USD_standard_scaler.pickle b/pickles/CRO-USD_standard_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..1835090ce80ad6b804502be48b0c777a071e90f9
Binary files /dev/null and b/pickles/CRO-USD_standard_scaler.pickle differ
diff --git a/pickles/DAI-USD_minmax_scaler.pickle b/pickles/DAI-USD_minmax_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..b5e42e4ee64071c22d2eeba313c7be9d805548c4
Binary files /dev/null and b/pickles/DAI-USD_minmax_scaler.pickle differ
diff --git a/pickles/DAI-USD_standard_scaler.pickle b/pickles/DAI-USD_standard_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..51e58cae0da0cd9c5841f01b5b4bbb1a7e809849
Binary files /dev/null and b/pickles/DAI-USD_standard_scaler.pickle differ
diff --git a/pickles/DOGE-USD_minmax_scaler.pickle b/pickles/DOGE-USD_minmax_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..4fdde5586491b77027a668cc0c062aa094771c98
Binary files /dev/null and b/pickles/DOGE-USD_minmax_scaler.pickle differ
diff --git a/pickles/DOGE-USD_standard_scaler.pickle b/pickles/DOGE-USD_standard_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..4f70793d75d294a33eea496288bb70d8071dfa06
Binary files /dev/null and b/pickles/DOGE-USD_standard_scaler.pickle differ
diff --git a/pickles/DOT-USD_minmax_scaler.pickle b/pickles/DOT-USD_minmax_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..78e5e66f8e8311a247d566471631dac3ef478409
Binary files /dev/null and b/pickles/DOT-USD_minmax_scaler.pickle differ
diff --git a/pickles/DOT-USD_standard_scaler.pickle b/pickles/DOT-USD_standard_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..dc5fba5f6ea78b5776600a7c23e02e9a0ca014fd
Binary files /dev/null and b/pickles/DOT-USD_standard_scaler.pickle differ
diff --git a/pickles/EETH-USD_minmax_scaler.pickle b/pickles/EETH-USD_minmax_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..46f061631a16d1eb4538f94be239f1773411cbd0
Binary files /dev/null and b/pickles/EETH-USD_minmax_scaler.pickle differ
diff --git a/pickles/EETH-USD_standard_scaler.pickle b/pickles/EETH-USD_standard_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..b97fd7838c1e05b93efe43f554f449f1892c7819
Binary files /dev/null and b/pickles/EETH-USD_standard_scaler.pickle differ
diff --git a/pickles/ETC-USD_minmax_scaler.pickle b/pickles/ETC-USD_minmax_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..012718d238f38fb52f431c80a51f50e5a3995d5f
Binary files /dev/null and b/pickles/ETC-USD_minmax_scaler.pickle differ
diff --git a/pickles/ETC-USD_standard_scaler.pickle b/pickles/ETC-USD_standard_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..2466cf6de4f497ea25921db2d8b60bae4209abf8
Binary files /dev/null and b/pickles/ETC-USD_standard_scaler.pickle differ
diff --git a/pickles/ETH-USD_minmax_scaler.pickle b/pickles/ETH-USD_minmax_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..961b0918770be8cbf97862450d2d9a9f0dda762b
Binary files /dev/null and b/pickles/ETH-USD_minmax_scaler.pickle differ
diff --git a/pickles/ETH-USD_standard_scaler.pickle b/pickles/ETH-USD_standard_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..6f42dd0801974ca906df004f1f780c957ab57e27
Binary files /dev/null and b/pickles/ETH-USD_standard_scaler.pickle differ
diff --git a/pickles/EZETH-USD_minmax_scaler.pickle b/pickles/EZETH-USD_minmax_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..ad811f05b8f24a14cbb4ac6f1589cc26d6345956
Binary files /dev/null and b/pickles/EZETH-USD_minmax_scaler.pickle differ
diff --git a/pickles/EZETH-USD_standard_scaler.pickle b/pickles/EZETH-USD_standard_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..5d2b6a51b6bf4ec80abffe6839a2d91b767a7f48
Binary files /dev/null and b/pickles/EZETH-USD_standard_scaler.pickle differ
diff --git a/pickles/FIL-USD_minmax_scaler.pickle b/pickles/FIL-USD_minmax_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..a1c2a67832aef3c526dc84df0daa43a6c163e217
Binary files /dev/null and b/pickles/FIL-USD_minmax_scaler.pickle differ
diff --git a/pickles/FIL-USD_standard_scaler.pickle b/pickles/FIL-USD_standard_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..5f6b9a5d67a60d66416e4faec03c6b46b6df83e4
Binary files /dev/null and b/pickles/FIL-USD_standard_scaler.pickle differ
diff --git a/pickles/HBAR-USD_minmax_scaler.pickle b/pickles/HBAR-USD_minmax_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..2b8b7984a4fc4bb93355c5ace021ae9684f864d4
Binary files /dev/null and b/pickles/HBAR-USD_minmax_scaler.pickle differ
diff --git a/pickles/HBAR-USD_standard_scaler.pickle b/pickles/HBAR-USD_standard_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..0b8003f72d2c3bedb06cf799d23a5f410b2a1b00
Binary files /dev/null and b/pickles/HBAR-USD_standard_scaler.pickle differ
diff --git a/pickles/ICP-USD_minmax_scaler.pickle b/pickles/ICP-USD_minmax_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..414d181515d6d3e99a287f699f3c1be35892b260
Binary files /dev/null and b/pickles/ICP-USD_minmax_scaler.pickle differ
diff --git a/pickles/ICP-USD_standard_scaler.pickle b/pickles/ICP-USD_standard_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..6f6655af4de7d9f5beceefe7c30b212851bc542b
Binary files /dev/null and b/pickles/ICP-USD_standard_scaler.pickle differ
diff --git a/pickles/IMX10603-USD_minmax_scaler.pickle b/pickles/IMX10603-USD_minmax_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..384f17c95cbd098a58a8629adb2e927d8521ced4
Binary files /dev/null and b/pickles/IMX10603-USD_minmax_scaler.pickle differ
diff --git a/pickles/IMX10603-USD_standard_scaler.pickle b/pickles/IMX10603-USD_standard_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..0e263e63f1ba18e1c370ee6cfc82b8aa7cd2cae9
Binary files /dev/null and b/pickles/IMX10603-USD_standard_scaler.pickle differ
diff --git a/pickles/KAS-USD_minmax_scaler.pickle b/pickles/KAS-USD_minmax_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..f3950b7f62b2f5a7c840068787028a5436a02c71
Binary files /dev/null and b/pickles/KAS-USD_minmax_scaler.pickle differ
diff --git a/pickles/KAS-USD_standard_scaler.pickle b/pickles/KAS-USD_standard_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..69608223648ce8a321876f86657749b3cccfaacf
Binary files /dev/null and b/pickles/KAS-USD_standard_scaler.pickle differ
diff --git a/pickles/LEO-USD_minmax_scaler.pickle b/pickles/LEO-USD_minmax_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..b90004e6de68cbf55a7f86e75e51b9f3fe01967e
Binary files /dev/null and b/pickles/LEO-USD_minmax_scaler.pickle differ
diff --git a/pickles/LEO-USD_standard_scaler.pickle b/pickles/LEO-USD_standard_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..c26c3a69a3c64837e4f2bcb15c3734d594d6383e
Binary files /dev/null and b/pickles/LEO-USD_standard_scaler.pickle differ
diff --git a/pickles/LINK-USD_minmax_scaler.pickle b/pickles/LINK-USD_minmax_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..bf9bc1a5e7b4ce9e257eb7ec7671fcfe6ee1a393
Binary files /dev/null and b/pickles/LINK-USD_minmax_scaler.pickle differ
diff --git a/pickles/LINK-USD_standard_scaler.pickle b/pickles/LINK-USD_standard_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..ac1e272fe30198ac8ca6fa6b709a3560278e8f89
Binary files /dev/null and b/pickles/LINK-USD_standard_scaler.pickle differ
diff --git a/pickles/LTC-USD_minmax_scaler.pickle b/pickles/LTC-USD_minmax_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..1cea0fd9abd44bbaec5ef6b81e6e295f6cc2fef3
Binary files /dev/null and b/pickles/LTC-USD_minmax_scaler.pickle differ
diff --git a/pickles/LTC-USD_standard_scaler.pickle b/pickles/LTC-USD_standard_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..d84cb6006837e18154747094caea675fb8534448
Binary files /dev/null and b/pickles/LTC-USD_standard_scaler.pickle differ
diff --git a/pickles/MATIC-USD_minmax_scaler.pickle b/pickles/MATIC-USD_minmax_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..21fabea9f449c5cfc359ab72605751a12f706700
Binary files /dev/null and b/pickles/MATIC-USD_minmax_scaler.pickle differ
diff --git a/pickles/MATIC-USD_standard_scaler.pickle b/pickles/MATIC-USD_standard_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..cf8f84c144a0297e9ed2bb43bf81ecb4cbec1aec
Binary files /dev/null and b/pickles/MATIC-USD_standard_scaler.pickle differ
diff --git a/pickles/MNT27075-USD_minmax_scaler.pickle b/pickles/MNT27075-USD_minmax_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..57ff714d8ed4405ae22583d1742fa226ca3efc61
Binary files /dev/null and b/pickles/MNT27075-USD_minmax_scaler.pickle differ
diff --git a/pickles/MNT27075-USD_standard_scaler.pickle b/pickles/MNT27075-USD_standard_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..9618c6bf22baff8475cac94e7e5f07f3eb1ce90a
Binary files /dev/null and b/pickles/MNT27075-USD_standard_scaler.pickle differ
diff --git a/pickles/NEAR-USD_minmax_scaler.pickle b/pickles/NEAR-USD_minmax_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..b9953b9bb3dd7f32a0ee09e528791415021734a4
Binary files /dev/null and b/pickles/NEAR-USD_minmax_scaler.pickle differ
diff --git a/pickles/NEAR-USD_standard_scaler.pickle b/pickles/NEAR-USD_standard_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..d14ad103461e4aaaaab454ca4e7ae8c997a8d26b
Binary files /dev/null and b/pickles/NEAR-USD_standard_scaler.pickle differ
diff --git a/pickles/PEPE24478-USD_minmax_scaler.pickle b/pickles/PEPE24478-USD_minmax_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..07d2add18d8ae54adb6482da40a8890e9e71799b
Binary files /dev/null and b/pickles/PEPE24478-USD_minmax_scaler.pickle differ
diff --git a/pickles/PEPE24478-USD_standard_scaler.pickle b/pickles/PEPE24478-USD_standard_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..e5e48c6efd629cc7b25493d4e05ce191ea7477aa
Binary files /dev/null and b/pickles/PEPE24478-USD_standard_scaler.pickle differ
diff --git a/pickles/RNDR-USD_minmax_scaler.pickle b/pickles/RNDR-USD_minmax_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..fbd35c3374bf564a243b9d0c950375f47f0ef9a5
Binary files /dev/null and b/pickles/RNDR-USD_minmax_scaler.pickle differ
diff --git a/pickles/RNDR-USD_standard_scaler.pickle b/pickles/RNDR-USD_standard_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..05484a9015b70e2366186c8b7beade31638c652f
Binary files /dev/null and b/pickles/RNDR-USD_standard_scaler.pickle differ
diff --git a/pickles/SHIB-USD_minmax_scaler.pickle b/pickles/SHIB-USD_minmax_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..e373283328f5ae541429af9c9730f533c0e6ffb0
Binary files /dev/null and b/pickles/SHIB-USD_minmax_scaler.pickle differ
diff --git a/pickles/SHIB-USD_standard_scaler.pickle b/pickles/SHIB-USD_standard_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..731f297a175e6879ac3059d8d706c623ad0ab403
Binary files /dev/null and b/pickles/SHIB-USD_standard_scaler.pickle differ
diff --git a/pickles/SOL-USD_minmax_scaler.pickle b/pickles/SOL-USD_minmax_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..0a12c9165e3239eb795f8f07e26bb3e9f53e7781
Binary files /dev/null and b/pickles/SOL-USD_minmax_scaler.pickle differ
diff --git a/pickles/SOL-USD_standard_scaler.pickle b/pickles/SOL-USD_standard_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..fd5e647f9c0b7679618f90f6ca738c2205eb7297
Binary files /dev/null and b/pickles/SOL-USD_standard_scaler.pickle differ
diff --git a/pickles/STETH-USD_minmax_scaler.pickle b/pickles/STETH-USD_minmax_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..39753147e3f79c40f40973fb345bb3dbb4b16c4b
Binary files /dev/null and b/pickles/STETH-USD_minmax_scaler.pickle differ
diff --git a/pickles/STETH-USD_standard_scaler.pickle b/pickles/STETH-USD_standard_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..74744ebb69314b9d39fb87b004c408d5d7e11def
Binary files /dev/null and b/pickles/STETH-USD_standard_scaler.pickle differ
diff --git a/pickles/TON11419-USD_minmax_scaler.pickle b/pickles/TON11419-USD_minmax_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..8745608ebd0444daa21faf540213df1a55d960a2
Binary files /dev/null and b/pickles/TON11419-USD_minmax_scaler.pickle differ
diff --git a/pickles/TON11419-USD_standard_scaler.pickle b/pickles/TON11419-USD_standard_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..3b3b00672fbb5b0e5aaa8a86003b60614e219165
Binary files /dev/null and b/pickles/TON11419-USD_standard_scaler.pickle differ
diff --git a/pickles/TRX-USD_minmax_scaler.pickle b/pickles/TRX-USD_minmax_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..5c9700eeaae785d0932211aa72070c8e2ee43fc1
Binary files /dev/null and b/pickles/TRX-USD_minmax_scaler.pickle differ
diff --git a/pickles/TRX-USD_standard_scaler.pickle b/pickles/TRX-USD_standard_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..3e54534a51f16ffde3fb3c6a5d947da7463c6926
Binary files /dev/null and b/pickles/TRX-USD_standard_scaler.pickle differ
diff --git a/pickles/UNI7083-USD_minmax_scaler.pickle b/pickles/UNI7083-USD_minmax_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..8b91d661b53ef5e679b459cdba67cbae4f12ea25
Binary files /dev/null and b/pickles/UNI7083-USD_minmax_scaler.pickle differ
diff --git a/pickles/UNI7083-USD_standard_scaler.pickle b/pickles/UNI7083-USD_standard_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..c521e911ea7a60c68bcb57a45ca1932f33925afa
Binary files /dev/null and b/pickles/UNI7083-USD_standard_scaler.pickle differ
diff --git a/pickles/USDC-USD_minmax_scaler.pickle b/pickles/USDC-USD_minmax_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..b0ef5a3148739350b2fe3c752e219a73e027f360
Binary files /dev/null and b/pickles/USDC-USD_minmax_scaler.pickle differ
diff --git a/pickles/USDC-USD_standard_scaler.pickle b/pickles/USDC-USD_standard_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..cc32cf83cafd6f520cad33c99847644462e8a5c1
Binary files /dev/null and b/pickles/USDC-USD_standard_scaler.pickle differ
diff --git a/pickles/USDE29470-USD_minmax_scaler.pickle b/pickles/USDE29470-USD_minmax_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..2bb0c71ccce4f81faa997801bfe2b9595537d79c
Binary files /dev/null and b/pickles/USDE29470-USD_minmax_scaler.pickle differ
diff --git a/pickles/USDE29470-USD_standard_scaler.pickle b/pickles/USDE29470-USD_standard_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..de511548216b6d0682cbccff7e585ada40f1fbb9
Binary files /dev/null and b/pickles/USDE29470-USD_standard_scaler.pickle differ
diff --git a/pickles/USDT-USD_minmax_scaler.pickle b/pickles/USDT-USD_minmax_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..ea0aaa49ba3210ae67589af75d824681b5568bf0
Binary files /dev/null and b/pickles/USDT-USD_minmax_scaler.pickle differ
diff --git a/pickles/USDT-USD_standard_scaler.pickle b/pickles/USDT-USD_standard_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..465e6c838a172fe39a0b627e42bd592b18fbf889
Binary files /dev/null and b/pickles/USDT-USD_standard_scaler.pickle differ
diff --git a/pickles/WBETH-USD_minmax_scaler.pickle b/pickles/WBETH-USD_minmax_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..fe788cec9f755fab1f065dc27a247efd2ab81ea0
Binary files /dev/null and b/pickles/WBETH-USD_minmax_scaler.pickle differ
diff --git a/pickles/WBETH-USD_standard_scaler.pickle b/pickles/WBETH-USD_standard_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..a07f54c6380bca1131808adf2975aa2279de3eef
Binary files /dev/null and b/pickles/WBETH-USD_standard_scaler.pickle differ
diff --git a/pickles/WBTC-USD_minmax_scaler.pickle b/pickles/WBTC-USD_minmax_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..92f727fa93731b8d8c14ca3732eb360b1b100311
Binary files /dev/null and b/pickles/WBTC-USD_minmax_scaler.pickle differ
diff --git a/pickles/WBTC-USD_standard_scaler.pickle b/pickles/WBTC-USD_standard_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..19c6d3e5cae9418184312dd8762a19c8c3948c6f
Binary files /dev/null and b/pickles/WBTC-USD_standard_scaler.pickle differ
diff --git a/pickles/WEETH-USD_minmax_scaler.pickle b/pickles/WEETH-USD_minmax_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..c901bab9a5d4d1849ab1ca97df928f2541553d5b
Binary files /dev/null and b/pickles/WEETH-USD_minmax_scaler.pickle differ
diff --git a/pickles/WEETH-USD_standard_scaler.pickle b/pickles/WEETH-USD_standard_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..f09a982692ef8e4c8093df761b8a4825cde01b50
Binary files /dev/null and b/pickles/WEETH-USD_standard_scaler.pickle differ
diff --git a/pickles/WETH-USD_minmax_scaler.pickle b/pickles/WETH-USD_minmax_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..cad724f1f477460e6b153f4e15b316f3876b4461
Binary files /dev/null and b/pickles/WETH-USD_minmax_scaler.pickle differ
diff --git a/pickles/WETH-USD_standard_scaler.pickle b/pickles/WETH-USD_standard_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..635502c81e3827bd2007ce3677a1c5f78ae68c80
Binary files /dev/null and b/pickles/WETH-USD_standard_scaler.pickle differ
diff --git a/pickles/WHBAR-USD_minmax_scaler.pickle b/pickles/WHBAR-USD_minmax_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..45274f042400673c4ebb0cc3351fcc2d7ca8a8b5
Binary files /dev/null and b/pickles/WHBAR-USD_minmax_scaler.pickle differ
diff --git a/pickles/WHBAR-USD_standard_scaler.pickle b/pickles/WHBAR-USD_standard_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..0e437964e9ac45455b7fdc4f9bbadf87e662223d
Binary files /dev/null and b/pickles/WHBAR-USD_standard_scaler.pickle differ
diff --git a/pickles/WIF-USD_minmax_scaler.pickle b/pickles/WIF-USD_minmax_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..28f3f0727e1079ee5ac1b2ab9397201dbd0e30ef
Binary files /dev/null and b/pickles/WIF-USD_minmax_scaler.pickle differ
diff --git a/pickles/WIF-USD_standard_scaler.pickle b/pickles/WIF-USD_standard_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..6590321593993d9478db3c304889e8e12d0d0ecf
Binary files /dev/null and b/pickles/WIF-USD_standard_scaler.pickle differ
diff --git a/pickles/WSTETH-USD_minmax_scaler.pickle b/pickles/WSTETH-USD_minmax_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..06b5ea5d12bc5660e96ed94677111bcc6af5e062
Binary files /dev/null and b/pickles/WSTETH-USD_minmax_scaler.pickle differ
diff --git a/pickles/WSTETH-USD_standard_scaler.pickle b/pickles/WSTETH-USD_standard_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..d59722d15aa0f7a6649ea512133c8d8ae9d2cd9f
Binary files /dev/null and b/pickles/WSTETH-USD_standard_scaler.pickle differ
diff --git a/pickles/WTRX-USD_minmax_scaler.pickle b/pickles/WTRX-USD_minmax_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..3f2b9039f0c579ee1429f3b6f0918f095c3381ca
Binary files /dev/null and b/pickles/WTRX-USD_minmax_scaler.pickle differ
diff --git a/pickles/WTRX-USD_standard_scaler.pickle b/pickles/WTRX-USD_standard_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..301856c713d422fd04546124df4d4677f341ed1c
Binary files /dev/null and b/pickles/WTRX-USD_standard_scaler.pickle differ
diff --git a/pickles/XLM-USD_minmax_scaler.pickle b/pickles/XLM-USD_minmax_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..1c9373dadc5c9460a24a070ad825998037fec8dd
Binary files /dev/null and b/pickles/XLM-USD_minmax_scaler.pickle differ
diff --git a/pickles/XLM-USD_standard_scaler.pickle b/pickles/XLM-USD_standard_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..1cc2bd476cdd0cdcb10c1b95b873967d394c3a73
Binary files /dev/null and b/pickles/XLM-USD_standard_scaler.pickle differ
diff --git a/pickles/XRP-USD_minmax_scaler.pickle b/pickles/XRP-USD_minmax_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..ea69ac4ec3da45dcf0fa3d126661fef246e39ef5
Binary files /dev/null and b/pickles/XRP-USD_minmax_scaler.pickle differ
diff --git a/pickles/XRP-USD_standard_scaler.pickle b/pickles/XRP-USD_standard_scaler.pickle
new file mode 100644
index 0000000000000000000000000000000000000000..11d39649021c473e05df34712a825f7737c7bf3d
Binary files /dev/null and b/pickles/XRP-USD_standard_scaler.pickle differ
diff --git a/posttrained/ADA-USD-posttrained.json b/posttrained/ADA-USD-posttrained.json
new file mode 100644
index 0000000000000000000000000000000000000000..de036046757ae2f46a918da45d4c0f85582d228d
--- /dev/null
+++ b/posttrained/ADA-USD-posttrained.json
@@ -0,0 +1 @@
+{"Date": ["2017-11-09", "2017-11-10", "2017-11-11", "2017-11-12", "2017-11-13", "2017-11-14", "2017-11-15", "2017-11-16", "2017-11-17", "2017-11-18", "2017-11-19", "2017-11-20", "2017-11-21", "2017-11-22", "2017-11-23", "2017-11-24", "2017-11-25", "2017-11-26", "2017-11-27", "2017-11-28", "2017-11-29", "2017-11-30", "2017-12-01", "2017-12-02", "2017-12-03", "2017-12-04", "2017-12-05", "2017-12-06", "2017-12-07", "2017-12-08", "2017-12-09", "2017-12-10", "2017-12-11", "2017-12-12", "2017-12-13", "2017-12-14", "2017-12-15", "2017-12-16", "2017-12-17", "2017-12-18", "2017-12-19", "2017-12-20", "2017-12-21", "2017-12-22", "2017-12-23", "2017-12-24", "2017-12-25", "2017-12-26", "2017-12-27", "2017-12-28", "2017-12-29", "2017-12-30", "2017-12-31", "2018-01-01", "2018-01-02", "2018-01-03", "2018-01-04", "2018-01-05", "2018-01-06", "2018-01-07", "2018-01-08", "2018-01-09", "2018-01-10", "2018-01-11", "2018-01-12", "2018-01-13", "2018-01-14", "2018-01-15", "2018-01-16", "2018-01-17", "2018-01-18", "2018-01-19", "2018-01-20", "2018-01-21", "2018-01-22", "2018-01-23", "2018-01-24", "2018-01-25", "2018-01-26", "2018-01-27", "2018-01-28", "2018-01-29", "2018-01-30", "2018-01-31", "2018-02-01", "2018-02-02", "2018-02-03", "2018-02-04", "2018-02-05", "2018-02-06", "2018-02-07", "2018-02-08", "2018-02-09", "2018-02-10", "2018-02-11", "2018-02-12", "2018-02-13", "2018-02-14", "2018-02-15", "2018-02-16", "2018-02-17", "2018-02-18", "2018-02-19", "2018-02-20", "2018-02-21", "2018-02-22", "2018-02-23", "2018-02-24", "2018-02-25", "2018-02-26", "2018-02-27", "2018-02-28", "2018-03-01", "2018-03-02", "2018-03-03", "2018-03-04", "2018-03-05", "2018-03-06", "2018-03-07", "2018-03-08", "2018-03-09", "2018-03-10", "2018-03-11", "2018-03-12", "2018-03-13", "2018-03-14", "2018-03-15", "2018-03-16", "2018-03-17", "2018-03-18", "2018-03-19", "2018-03-20", "2018-03-21", "2018-03-22", "2018-03-23", "2018-03-24", "2018-03-25", "2018-03-26", "2018-03-27", "2018-03-28", "2018-03-29", "2018-03-30", "2018-03-31", "2018-04-01", "2018-04-02", "2018-04-03", "2018-04-04", "2018-04-05", "2018-04-06", "2018-04-07", "2018-04-08", "2018-04-09", "2018-04-10", "2018-04-11", "2018-04-12", "2018-04-13", "2018-04-14", "2018-04-15", "2018-04-16", "2018-04-17", "2018-04-18", "2018-04-19", "2018-04-20", "2018-04-21", "2018-04-22", "2018-04-23", "2018-04-24", "2018-04-25", "2018-04-26", "2018-04-27", "2018-04-28", "2018-04-29", "2018-04-30", "2018-05-01", "2018-05-02", "2018-05-03", "2018-05-04", "2018-05-05", "2018-05-06", "2018-05-07", "2018-05-08", "2018-05-09", "2018-05-10", "2018-05-11", "2018-05-12", "2018-05-13", "2018-05-14", "2018-05-15", "2018-05-16", "2018-05-17", "2018-05-18", "2018-05-19", "2018-05-20", "2018-05-21", "2018-05-22", "2018-05-23", "2018-05-24", "2018-05-25", "2018-05-26", "2018-05-27", "2018-05-28", "2018-05-29", "2018-05-30", "2018-05-31", "2018-06-01", "2018-06-02", "2018-06-03", "2018-06-04", "2018-06-05", "2018-06-06", "2018-06-07", "2018-06-08", "2018-06-09", "2018-06-10", "2018-06-11", "2018-06-12", "2018-06-13", "2018-06-14", "2018-06-15", "2018-06-16", "2018-06-17", "2018-06-18", "2018-06-19", "2018-06-20", "2018-06-21", "2018-06-22", "2018-06-23", "2018-06-24", "2018-06-25", "2018-06-26", "2018-06-27", "2018-06-28", "2018-06-29", "2018-06-30", "2018-07-01", "2018-07-02", "2018-07-03", "2018-07-04", "2018-07-05", "2018-07-06", "2018-07-07", "2018-07-08", "2018-07-09", "2018-07-10", "2018-07-11", "2018-07-12", "2018-07-13", "2018-07-14", "2018-07-15", "2018-07-16", "2018-07-17", "2018-07-18", "2018-07-19", "2018-07-20", "2018-07-21", "2018-07-22", "2018-07-23", "2018-07-24", "2018-07-25", "2018-07-26", "2018-07-27", "2018-07-28", "2018-07-29", "2018-07-30", "2018-07-31", "2018-08-01", "2018-08-02", "2018-08-03", "2018-08-04", "2018-08-05", "2018-08-06", "2018-08-07", "2018-08-08", "2018-08-09", "2018-08-10", "2018-08-11", "2018-08-12", "2018-08-13", "2018-08-14", "2018-08-15", "2018-08-16", "2018-08-17", "2018-08-18", "2018-08-19", "2018-08-20", "2018-08-21", "2018-08-22", "2018-08-23", "2018-08-24", "2018-08-25", "2018-08-26", "2018-08-27", "2018-08-28", "2018-08-29", "2018-08-30", "2018-08-31", "2018-09-01", "2018-09-02", "2018-09-03", "2018-09-04", "2018-09-05", "2018-09-06", "2018-09-07", "2018-09-08", "2018-09-09", "2018-09-10", "2018-09-11", "2018-09-12", "2018-09-13", "2018-09-14", "2018-09-15", "2018-09-16", "2018-09-17", "2018-09-18", "2018-09-19", "2018-09-20", "2018-09-21", "2018-09-22", "2018-09-23", "2018-09-24", "2018-09-25", "2018-09-26", "2018-09-27", "2018-09-28", "2018-09-29", "2018-09-30", "2018-10-01", "2018-10-02", "2018-10-03", "2018-10-04", "2018-10-05", "2018-10-06", "2018-10-07", "2018-10-08", "2018-10-09", "2018-10-10", "2018-10-11", "2018-10-12", "2018-10-13", "2018-10-14", "2018-10-15", "2018-10-16", "2018-10-17", "2018-10-18", "2018-10-19", "2018-10-20", "2018-10-21", "2018-10-22", "2018-10-23", "2018-10-24", "2018-10-25", "2018-10-26", "2018-10-27", "2018-10-28", "2018-10-29", "2018-10-30", "2018-10-31", "2018-11-01", "2018-11-02", "2018-11-03", "2018-11-04", "2018-11-05", "2018-11-06", "2018-11-07", "2018-11-08", "2018-11-09", "2018-11-10", "2018-11-11", "2018-11-12", "2018-11-13", "2018-11-14", "2018-11-15", "2018-11-16", "2018-11-17", "2018-11-18", "2018-11-19", "2018-11-20", "2018-11-21", "2018-11-22", "2018-11-23", "2018-11-24", "2018-11-25", "2018-11-26", "2018-11-27", "2018-11-28", "2018-11-29", "2018-11-30", "2018-12-01", "2018-12-02", "2018-12-03", "2018-12-04", "2018-12-05", "2018-12-06", "2018-12-07", "2018-12-08", "2018-12-09", "2018-12-10", "2018-12-11", "2018-12-12", "2018-12-13", "2018-12-14", "2018-12-15", "2018-12-16", "2018-12-17", "2018-12-18", "2018-12-19", "2018-12-20", "2018-12-21", "2018-12-22", "2018-12-23", "2018-12-24", "2018-12-25", "2018-12-26", "2018-12-27", "2018-12-28", "2018-12-29", "2018-12-30", "2018-12-31", "2019-01-01", "2019-01-02", "2019-01-03", "2019-01-04", "2019-01-05", "2019-01-06", "2019-01-07", "2019-01-08", "2019-01-09", "2019-01-10", "2019-01-11", "2019-01-12", "2019-01-13", "2019-01-14", "2019-01-15", "2019-01-16", "2019-01-17", "2019-01-18", "2019-01-19", "2019-01-20", "2019-01-21", "2019-01-22", "2019-01-23", "2019-01-24", "2019-01-25", "2019-01-26", "2019-01-27", "2019-01-28", "2019-01-29", "2019-01-30", "2019-01-31", "2019-02-01", "2019-02-02", "2019-02-03", "2019-02-04", "2019-02-05", "2019-02-06", "2019-02-07", "2019-02-08", "2019-02-09", "2019-02-10", "2019-02-11", "2019-02-12", "2019-02-13", "2019-02-14", "2019-02-15", "2019-02-16", "2019-02-17", "2019-02-18", "2019-02-19", "2019-02-20", "2019-02-21", "2019-02-22", "2019-02-23", "2019-02-24", "2019-02-25", "2019-02-26", "2019-02-27", "2019-02-28", "2019-03-01", "2019-03-02", "2019-03-03", "2019-03-04", "2019-03-05", "2019-03-06", "2019-03-07", "2019-03-08", "2019-03-09", "2019-03-10", "2019-03-11", "2019-03-12", "2019-03-13", "2019-03-14", "2019-03-15", "2019-03-16", "2019-03-17", "2019-03-18", "2019-03-19", "2019-03-20", "2019-03-21", "2019-03-22", "2019-03-23", "2019-03-24", "2019-03-25", "2019-03-26", "2019-03-27", "2019-03-28", "2019-03-29", "2019-03-30", "2019-03-31", "2019-04-01", "2019-04-02", "2019-04-03", "2019-04-04", "2019-04-05", "2019-04-06", "2019-04-07", "2019-04-08", "2019-04-09", "2019-04-10", "2019-04-11", "2019-04-12", "2019-04-13", "2019-04-14", "2019-04-15", "2019-04-16", "2019-04-17", "2019-04-18", "2019-04-19", "2019-04-20", "2019-04-21", "2019-04-22", "2019-04-23", "2019-04-24", "2019-04-25", "2019-04-26", "2019-04-27", "2019-04-28", "2019-04-29", "2019-04-30", "2019-05-01", "2019-05-02", "2019-05-03", "2019-05-04", "2019-05-05", "2019-05-06", "2019-05-07", "2019-05-08", "2019-05-09", "2019-05-10", "2019-05-11", "2019-05-12", "2019-05-13", "2019-05-14", "2019-05-15", "2019-05-16", "2019-05-17", "2019-05-18", "2019-05-19", "2019-05-20", "2019-05-21", "2019-05-22", "2019-05-23", "2019-05-24", "2019-05-25", "2019-05-26", "2019-05-27", "2019-05-28", "2019-05-29", "2019-05-30", "2019-05-31", "2019-06-01", "2019-06-02", "2019-06-03", "2019-06-04", "2019-06-05", "2019-06-06", "2019-06-07", "2019-06-08", "2019-06-09", "2019-06-10", "2019-06-11", "2019-06-12", "2019-06-13", "2019-06-14", "2019-06-15", "2019-06-16", "2019-06-17", "2019-06-18", "2019-06-19", "2019-06-20", "2019-06-21", "2019-06-22", "2019-06-23", "2019-06-24", "2019-06-25", "2019-06-26", "2019-06-27", "2019-06-28", "2019-06-29", "2019-06-30", "2019-07-01", "2019-07-02", "2019-07-03", "2019-07-04", "2019-07-05", "2019-07-06", "2019-07-07", "2019-07-08", "2019-07-09", "2019-07-10", "2019-07-11", "2019-07-12", "2019-07-13", "2019-07-14", "2019-07-15", "2019-07-16", "2019-07-17", "2019-07-18", "2019-07-19", "2019-07-20", "2019-07-21", "2019-07-22", "2019-07-23", "2019-07-24", "2019-07-25", "2019-07-26", "2019-07-27", "2019-07-28", "2019-07-29", "2019-07-30", "2019-07-31", "2019-08-01", "2019-08-02", "2019-08-03", "2019-08-04", "2019-08-05", "2019-08-06", "2019-08-07", "2019-08-08", "2019-08-09", "2019-08-10", "2019-08-11", "2019-08-12", "2019-08-13", "2019-08-14", "2019-08-15", "2019-08-16", "2019-08-17", "2019-08-18", "2019-08-19", "2019-08-20", "2019-08-21", "2019-08-22", "2019-08-23", "2019-08-24", "2019-08-25", "2019-08-26", "2019-08-27", "2019-08-28", "2019-08-29", "2019-08-30", "2019-08-31", "2019-09-01", "2019-09-02", "2019-09-03", "2019-09-04", "2019-09-05", "2019-09-06", "2019-09-07", "2019-09-08", "2019-09-09", "2019-09-10", "2019-09-11", "2019-09-12", "2019-09-13", "2019-09-14", "2019-09-15", "2019-09-16", "2019-09-17", "2019-09-18", "2019-09-19", "2019-09-20", "2019-09-21", "2019-09-22", "2019-09-23", "2019-09-24", "2019-09-25", "2019-09-26", "2019-09-27", "2019-09-28", "2019-09-29", "2019-09-30", "2019-10-01", "2019-10-02", "2019-10-03", "2019-10-04", "2019-10-05", "2019-10-06", "2019-10-07", "2019-10-08", "2019-10-09", "2019-10-10", "2019-10-11", "2019-10-12", "2019-10-13", "2019-10-14", "2019-10-15", "2019-10-16", "2019-10-17", "2019-10-18", "2019-10-19", "2019-10-20", "2019-10-21", "2019-10-22", "2019-10-23", "2019-10-24", "2019-10-25", "2019-10-26", "2019-10-27", "2019-10-28", "2019-10-29", "2019-10-30", "2019-10-31", "2019-11-01", "2019-11-02", "2019-11-03", "2019-11-04", "2019-11-05", "2019-11-06", "2019-11-07", "2019-11-08", "2019-11-09", "2019-11-10", "2019-11-11", "2019-11-12", "2019-11-13", "2019-11-14", "2019-11-15", "2019-11-16", "2019-11-17", "2019-11-18", "2019-11-19", "2019-11-20", "2019-11-21", "2019-11-22", "2019-11-23", "2019-11-24", "2019-11-25", "2019-11-26", "2019-11-27", "2019-11-28", "2019-11-29", "2019-11-30", "2019-12-01", "2019-12-02", "2019-12-03", "2019-12-04", "2019-12-05", "2019-12-06", "2019-12-07", "2019-12-08", "2019-12-09", "2019-12-10", "2019-12-11", "2019-12-12", "2019-12-13", "2019-12-14", "2019-12-15", "2019-12-16", "2019-12-17", "2019-12-18", "2019-12-19", "2019-12-20", "2019-12-21", "2019-12-22", "2019-12-23", "2019-12-24", "2019-12-25", "2019-12-26", "2019-12-27", "2019-12-28", "2019-12-29", "2019-12-30", "2019-12-31", "2020-01-01", "2020-01-02", "2020-01-03", "2020-01-04", "2020-01-05", "2020-01-06", "2020-01-07", "2020-01-08", "2020-01-09", "2020-01-10", "2020-01-11", "2020-01-12", "2020-01-13", "2020-01-14", "2020-01-15", "2020-01-16", "2020-01-17", "2020-01-18", "2020-01-19", "2020-01-20", "2020-01-21", "2020-01-22", "2020-01-23", "2020-01-24", "2020-01-25", "2020-01-26", "2020-01-27", "2020-01-28", "2020-01-29", "2020-01-30", "2020-01-31", "2020-02-01", "2020-02-02", "2020-02-03", "2020-02-04", "2020-02-05", "2020-02-06", "2020-02-07", "2020-02-08", "2020-02-09", "2020-02-10", "2020-02-11", "2020-02-12", "2020-02-13", "2020-02-14", "2020-02-15", "2020-02-16", "2020-02-17", "2020-02-18", "2020-02-19", "2020-02-20", "2020-02-21", "2020-02-22", "2020-02-23", "2020-02-24", "2020-02-25", "2020-02-26", "2020-02-27", "2020-02-28", "2020-02-29", "2020-03-01", "2020-03-02", "2020-03-03", "2020-03-04", "2020-03-05", "2020-03-06", "2020-03-07", "2020-03-08", "2020-03-09", "2020-03-10", "2020-03-11", "2020-03-12", "2020-03-13", "2020-03-14", "2020-03-15", "2020-03-16", "2020-03-17", "2020-03-18", "2020-03-19", "2020-03-20", "2020-03-21", "2020-03-22", "2020-03-23", "2020-03-24", "2020-03-25", "2020-03-26", "2020-03-27", "2020-03-28", "2020-03-29", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03", "2020-04-04", "2020-04-05", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-10", "2020-04-11", "2020-04-12", "2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-18", "2020-04-19", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24", "2020-04-25", "2020-04-26", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-02", "2020-05-03", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-09", "2020-05-10", "2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-16", "2020-05-17", "2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-23", "2020-05-24", "2020-05-25", "2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29", "2020-05-30", "2020-05-31", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-06", "2020-06-07", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12", "2020-06-13", "2020-06-14", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19", "2020-06-20", "2020-06-21", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-27", "2020-06-28", "2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-03", "2020-07-04", "2020-07-05", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-11", "2020-07-12", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-18", "2020-07-19", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-25", "2020-07-26", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-01", "2020-08-02", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-08", "2020-08-09", "2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14", "2020-08-15", "2020-08-16", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-22", "2020-08-23", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-29", "2020-08-30", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-05", "2020-09-06", "2020-09-07", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-12", "2020-09-13", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-19", "2020-09-20", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-26", "2020-09-27", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-03", "2020-10-04", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-10", "2020-10-11", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-17", "2020-10-18", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-24", "2020-10-25", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-10-31", "2020-11-01", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-07", "2020-11-08", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-14", "2020-11-15", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-21", "2020-11-22", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-26", "2020-11-27", "2020-11-28", "2020-11-29", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-05", "2020-12-06", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-12", "2020-12-13", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-19", "2020-12-20", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-25", "2020-12-26", "2020-12-27", "2020-12-28", "2020-12-29", "2020-12-30", "2020-12-31", "2021-01-01", "2021-01-02", "2021-01-03", "2021-01-04", "2021-01-05", "2021-01-06", "2021-01-07", "2021-01-08", "2021-01-09", "2021-01-10", "2021-01-11", "2021-01-12", "2021-01-13", "2021-01-14", "2021-01-15", "2021-01-16", "2021-01-17", "2021-01-18", "2021-01-19", "2021-01-20", "2021-01-21", "2021-01-22", "2021-01-23", "2021-01-24", "2021-01-25", "2021-01-26", "2021-01-27", "2021-01-28", "2021-01-29", "2021-01-30", "2021-01-31", "2021-02-01", "2021-02-02", "2021-02-03", "2021-02-04", "2021-02-05", "2021-02-06", "2021-02-07", "2021-02-08", "2021-02-09", "2021-02-10", "2021-02-11", "2021-02-12", "2021-02-13", "2021-02-14", "2021-02-15", "2021-02-16", "2021-02-17", "2021-02-18", "2021-02-19", "2021-02-20", "2021-02-21", "2021-02-22", "2021-02-23", "2021-02-24", "2021-02-25", "2021-02-26", "2021-02-27", "2021-02-28", "2021-03-01", "2021-03-02", "2021-03-03", "2021-03-04", "2021-03-05", "2021-03-06", "2021-03-07", "2021-03-08", "2021-03-09", "2021-03-10", "2021-03-11", "2021-03-12", "2021-03-13", "2021-03-14", "2021-03-15", "2021-03-16", "2021-03-17", "2021-03-18", "2021-03-19", "2021-03-20", "2021-03-21", "2021-03-22", "2021-03-23", "2021-03-24", "2021-03-25", "2021-03-26", "2021-03-27", "2021-03-28", "2021-03-29", "2021-03-30", "2021-03-31", "2021-04-01", "2021-04-02", "2021-04-03", "2021-04-04", "2021-04-05", "2021-04-06", "2021-04-07", "2021-04-08", "2021-04-09", "2021-04-10", "2021-04-11", "2021-04-12", "2021-04-13", "2021-04-14", "2021-04-15", "2021-04-16", "2021-04-17", "2021-04-18", "2021-04-19", "2021-04-20", "2021-04-21", "2021-04-22", "2021-04-23", "2021-04-24", "2021-04-25", "2021-04-26", "2021-04-27", "2021-04-28", "2021-04-29", "2021-04-30", "2021-05-01", "2021-05-02", "2021-05-03", "2021-05-04", "2021-05-05", "2021-05-06", "2021-05-07", "2021-05-08", "2021-05-09", "2021-05-10", "2021-05-11", "2021-05-12", "2021-05-13", "2021-05-14", "2021-05-15", "2021-05-16", "2021-05-17", "2021-05-18", "2021-05-19", "2021-05-20", "2021-05-21", "2021-05-22", "2021-05-23", "2021-05-24", "2021-05-25", "2021-05-26", "2021-05-27", "2021-05-28", "2021-05-29", "2021-05-30", "2021-05-31", "2021-06-01", "2021-06-02", "2021-06-03", "2021-06-04", "2021-06-05", "2021-06-06", "2021-06-07", "2021-06-08", "2021-06-09", "2021-06-10", "2021-06-11", "2021-06-12", "2021-06-13", "2021-06-14", "2021-06-15", "2021-06-16", "2021-06-17", "2021-06-18", "2021-06-19", "2021-06-20", "2021-06-21", "2021-06-22", "2021-06-23", "2021-06-24", "2021-06-25", "2021-06-26", "2021-06-27", "2021-06-28", "2021-06-29", "2021-06-30", "2021-07-01", "2021-07-02", "2021-07-03", "2021-07-04", "2021-07-05", "2021-07-06", "2021-07-07", "2021-07-08", "2021-07-09", "2021-07-10", "2021-07-11", "2021-07-12", "2021-07-13", "2021-07-14", "2021-07-15", "2021-07-16", "2021-07-17", "2021-07-18", "2021-07-19", "2021-07-20", "2021-07-21", "2021-07-22", "2021-07-23", "2021-07-24", "2021-07-25", "2021-07-26", "2021-07-27", "2021-07-28", "2021-07-29", "2021-07-30", "2021-07-31", "2021-08-01", "2021-08-02", "2021-08-03", "2021-08-04", "2021-08-05", "2021-08-06", "2021-08-07", "2021-08-08", "2021-08-09", "2021-08-10", "2021-08-11", "2021-08-12", "2021-08-13", "2021-08-14", "2021-08-15", "2021-08-16", "2021-08-17", "2021-08-18", "2021-08-19", "2021-08-20", "2021-08-21", "2021-08-22", "2021-08-23", "2021-08-24", "2021-08-25", "2021-08-26", "2021-08-27", "2021-08-28", "2021-08-29", "2021-08-30", "2021-08-31", "2021-09-01", "2021-09-02", "2021-09-03", "2021-09-04", "2021-09-05", "2021-09-06", "2021-09-07", "2021-09-08", "2021-09-09", "2021-09-10", "2021-09-11", "2021-09-12", "2021-09-13", "2021-09-14", "2021-09-15", "2021-09-16", "2021-09-17", "2021-09-18", "2021-09-19", "2021-09-20", "2021-09-21", "2021-09-22", "2021-09-23", "2021-09-24", "2021-09-25", "2021-09-26", "2021-09-27", "2021-09-28", "2021-09-29", "2021-09-30", "2021-10-01", "2021-10-02", "2021-10-03", "2021-10-04", "2021-10-05", "2021-10-06", "2021-10-07", "2021-10-08", "2021-10-09", "2021-10-10", "2021-10-11", "2021-10-12", "2021-10-13", "2021-10-14", "2021-10-15", "2021-10-16", "2021-10-17", "2021-10-18", "2021-10-19", "2021-10-20", "2021-10-21", "2021-10-22", "2021-10-23", "2021-10-24", "2021-10-25", "2021-10-26", "2021-10-27", "2021-10-28", "2021-10-29", "2021-10-30", "2021-10-31", "2021-11-01", "2021-11-02", "2021-11-03", "2021-11-04", "2021-11-05", "2021-11-06", "2021-11-07", "2021-11-08", "2021-11-09", "2021-11-10", "2021-11-11", "2021-11-12", "2021-11-13", "2021-11-14", "2021-11-15", "2021-11-16", "2021-11-17", "2021-11-18", "2021-11-19", "2021-11-20", "2021-11-21", "2021-11-22", "2021-11-23", "2021-11-24", "2021-11-25", "2021-11-26", "2021-11-27", "2021-11-28", "2021-11-29", "2021-11-30", "2021-12-01", "2021-12-02", "2021-12-03", "2021-12-04", "2021-12-05", "2021-12-06", "2021-12-07", "2021-12-08", "2021-12-09", "2021-12-10", "2021-12-11", "2021-12-12", "2021-12-13", "2021-12-14", "2021-12-15", "2021-12-16", "2021-12-17", "2021-12-18", "2021-12-19", "2021-12-20", "2021-12-21", "2021-12-22", "2021-12-23", "2021-12-24", "2021-12-25", "2021-12-26", "2021-12-27", "2021-12-28", "2021-12-29", "2021-12-30", "2021-12-31", "2022-01-01", "2022-01-02", "2022-01-03", "2022-01-04", "2022-01-05", "2022-01-06", "2022-01-07", "2022-01-08", "2022-01-09", "2022-01-10", "2022-01-11", "2022-01-12", "2022-01-13", "2022-01-14", "2022-01-15", "2022-01-16", "2022-01-17", "2022-01-18", "2022-01-19", "2022-01-20", "2022-01-21", "2022-01-22", "2022-01-23", "2022-01-24", "2022-01-25", "2022-01-26", "2022-01-27", "2022-01-28", "2022-01-29", "2022-01-30", "2022-01-31", "2022-02-01", "2022-02-02", "2022-02-03", "2022-02-04", "2022-02-05", "2022-02-06", "2022-02-07", "2022-02-08", "2022-02-09", "2022-02-10", "2022-02-11", "2022-02-12", "2022-02-13", "2022-02-14", "2022-02-15", "2022-02-16", "2022-02-17", "2022-02-18", "2022-02-19", "2022-02-20", "2022-02-21", "2022-02-22", "2022-02-23", "2022-02-24", "2022-02-25", "2022-02-26", "2022-02-27", "2022-02-28", "2022-03-01", "2022-03-02", "2022-03-03", "2022-03-04", "2022-03-05", "2022-03-06", "2022-03-07", "2022-03-08", "2022-03-09", "2022-03-10", "2022-03-11", "2022-03-12", "2022-03-13", "2022-03-14", "2022-03-15", "2022-03-16", "2022-03-17", "2022-03-18", "2022-03-19", "2022-03-20", "2022-03-21", "2022-03-22", "2022-03-23", "2022-03-24", "2022-03-25", "2022-03-26", "2022-03-27", "2022-03-28", "2022-03-29", "2022-03-30", "2022-03-31", "2022-04-01", "2022-04-02", "2022-04-03", "2022-04-04", "2022-04-05", "2022-04-06", "2022-04-07", "2022-04-08", "2022-04-09", "2022-04-10", "2022-04-11", "2022-04-12", "2022-04-13", "2022-04-14", "2022-04-15", "2022-04-16", "2022-04-17", "2022-04-18", "2022-04-19", "2022-04-20", "2022-04-21", "2022-04-22", "2022-04-23", "2022-04-24", "2022-04-25", "2022-04-26", "2022-04-27", "2022-04-28", "2022-04-29", "2022-04-30", "2022-05-01", "2022-05-02", "2022-05-03", "2022-05-04", "2022-05-05", "2022-05-06", "2022-05-07", "2022-05-08", "2022-05-09", "2022-05-10", "2022-05-11", "2022-05-12", "2022-05-13", "2022-05-14", "2022-05-15", "2022-05-16", "2022-05-17", "2022-05-18", "2022-05-19", "2022-05-20", "2022-05-21", "2022-05-22", "2022-05-23", "2022-05-24", "2022-05-25", "2022-05-26", "2022-05-27", "2022-05-28", "2022-05-29", "2022-05-30", "2022-05-31", "2022-06-01", "2022-06-02", "2022-06-03", "2022-06-04", "2022-06-05", "2022-06-06", "2022-06-07", "2022-06-08", "2022-06-09", "2022-06-10", "2022-06-11", "2022-06-12", "2022-06-13", "2022-06-14", "2022-06-15", "2022-06-16", "2022-06-17", "2022-06-18", "2022-06-19", "2022-06-20", "2022-06-21", "2022-06-22", "2022-06-23", "2022-06-24", "2022-06-25", "2022-06-26", "2022-06-27", "2022-06-28", "2022-06-29", "2022-06-30", "2022-07-01", "2022-07-02", "2022-07-03", "2022-07-04", "2022-07-05", "2022-07-06", "2022-07-07", "2022-07-08", "2022-07-09", "2022-07-10", "2022-07-11", "2022-07-12", "2022-07-13", "2022-07-14", "2022-07-15", "2022-07-16", "2022-07-17", "2022-07-18", "2022-07-19", "2022-07-20", "2022-07-21", "2022-07-22", "2022-07-23", "2022-07-24", "2022-07-25", "2022-07-26", "2022-07-27", "2022-07-28", "2022-07-29", "2022-07-30", "2022-07-31", "2022-08-01", "2022-08-02", "2022-08-03", "2022-08-04", "2022-08-05", "2022-08-06", "2022-08-07", "2022-08-08", "2022-08-09", "2022-08-10", "2022-08-11", "2022-08-12", "2022-08-13", "2022-08-14", "2022-08-15", "2022-08-16", "2022-08-17", "2022-08-18", "2022-08-19", "2022-08-20", "2022-08-21", "2022-08-22", "2022-08-23", "2022-08-24", "2022-08-25", "2022-08-26", "2022-08-27", "2022-08-28", "2022-08-29", "2022-08-30", "2022-08-31", "2022-09-01", "2022-09-02", "2022-09-03", "2022-09-04", "2022-09-05", "2022-09-06", "2022-09-07", "2022-09-08", "2022-09-09", "2022-09-10", "2022-09-11", "2022-09-12", "2022-09-13", "2022-09-14", "2022-09-15", "2022-09-16", "2022-09-17", "2022-09-18", "2022-09-19", "2022-09-20", "2022-09-21", "2022-09-22", "2022-09-23", "2022-09-24", "2022-09-25", "2022-09-26", "2022-09-27", "2022-09-28", "2022-09-29", "2022-09-30", "2022-10-01", "2022-10-02", "2022-10-03", "2022-10-04", "2022-10-05", "2022-10-06", "2022-10-07", "2022-10-08", "2022-10-09", "2022-10-10", "2022-10-11", "2022-10-12", "2022-10-13", "2022-10-14", "2022-10-15", "2022-10-16", "2022-10-17", "2022-10-18", "2022-10-19", "2022-10-20", "2022-10-21", "2022-10-22", "2022-10-23", "2022-10-24", "2022-10-25", "2022-10-26", "2022-10-27", "2022-10-28", "2022-10-29", "2022-10-30", "2022-10-31", "2022-11-01", "2022-11-02", "2022-11-03", "2022-11-04", "2022-11-05", "2022-11-06", "2022-11-07", "2022-11-08", "2022-11-09", "2022-11-10", "2022-11-11", "2022-11-12", "2022-11-13", "2022-11-14", "2022-11-15", "2022-11-16", "2022-11-17", "2022-11-18", "2022-11-19", "2022-11-20", "2022-11-21", "2022-11-22", "2022-11-23", "2022-11-24", "2022-11-25", "2022-11-26", "2022-11-27", "2022-11-28", "2022-11-29", "2022-11-30", "2022-12-01", "2022-12-02", "2022-12-03", "2022-12-04", "2022-12-05", "2022-12-06", "2022-12-07", "2022-12-08", "2022-12-09", "2022-12-10", "2022-12-11", "2022-12-12", "2022-12-13", "2022-12-14", "2022-12-15", "2022-12-16", "2022-12-17", "2022-12-18", "2022-12-19", "2022-12-20", "2022-12-21", "2022-12-22", "2022-12-23", "2022-12-24", "2022-12-25", "2022-12-26", "2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2022-12-31", "2023-01-01", "2023-01-02", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-07", "2023-01-08", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-14", "2023-01-15", "2023-01-16", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-21", "2023-01-22", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-28", "2023-01-29", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-04", "2023-02-05", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-11", "2023-02-12", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-18", "2023-02-19", "2023-02-20", "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-25", "2023-02-26", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-04", "2023-03-05", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-11", "2023-03-12", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-18", "2023-03-19", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-25", "2023-03-26", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-01", "2023-04-02", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-07", "2023-04-08", "2023-04-09", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-15", "2023-04-16", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-22", "2023-04-23", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-04-29", "2023-04-30", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-06", "2023-05-07", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-13", "2023-05-14", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-20", "2023-05-21", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-27", "2023-05-28", "2023-05-29", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-03", "2023-06-04", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-10", "2023-06-11", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-17", "2023-06-18", "2023-06-19", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-24", "2023-06-25", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-01", "2023-07-02", "2023-07-03", "2023-07-04", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-08", "2023-07-09", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-15", "2023-07-16", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-22", "2023-07-23", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-29", "2023-07-30", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-05", "2023-08-06", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-12", "2023-08-13", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-19", "2023-08-20", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-26", "2023-08-27", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-02", "2023-09-03", "2023-09-04", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-09", "2023-09-10", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-16", "2023-09-17", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-23", "2023-09-24", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-09-30", "2023-10-01", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-07", "2023-10-08", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-14", "2023-10-15", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-21", "2023-10-22", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-28", "2023-10-29", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-04", "2023-11-05", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-11", "2023-11-12", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-18", "2023-11-19", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-23", "2023-11-24", "2023-11-25", "2023-11-26", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-02", "2023-12-03", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-09", "2023-12-10", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-16", "2023-12-17", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-23", "2023-12-24", "2023-12-25", "2023-12-26", "2023-12-27", "2023-12-28", "2023-12-29", "2023-12-30", "2023-12-31", "2024-01-01", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-06", "2024-01-07", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-13", "2024-01-14", "2024-01-15", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-20", "2024-01-21", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-27", "2024-01-28", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-03", "2024-02-04", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-10", "2024-02-11", "2024-02-12", "2024-02-13", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-17", "2024-02-18", "2024-02-19", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-24", "2024-02-25", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-02", "2024-03-03", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-09", "2024-03-10", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-16", "2024-03-17", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-23", "2024-03-24", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-03-29", "2024-03-30", "2024-03-31", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-06", "2024-04-07", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-13", "2024-04-14", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-20", "2024-04-21", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-27", "2024-04-28", "2024-04-29", "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-04", "2024-05-05", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-11", "2024-05-12", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-18", "2024-05-19", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-25", "2024-05-26", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-30", "2024-05-31", "2024-06-01", "2024-06-02", "2024-06-03"], "Close": [0.0027483817764490936, 0.0010725889335178318, 0.0011805950389195408, 5.434269454152041e-06, 0.0006273184801163512, 0.0007706473369702149, 0.0008436703327606987, 0.001229163822166257, 0.0006154310156853138, 0.0008178575528533516, 0.001400343309972768, 0.0019087871457790229, 0.0014838952028307373, 0.0015582767659847174, 0.0011829725318057704, 0.0015015565785568008, 0.002202916979986258, 0.004201709213600052, 0.009045341506474597, 0.03253191444557886, 0.022333828531137356, 0.032579124661462, 0.03647447693458293, 0.03681377913362799, 0.03662901397218604, 0.038008978771705657, 0.035162100861399634, 0.031884896738691104, 0.027694395705840286, 0.031078587008427874, 0.032486062797059234, 0.02931788370527512, 0.03308858742279093, 0.037336827568592384, 0.0374692878865379, 0.07363163396934665, 0.06436416669893265, 0.1293030073926443, 0.16610184228527333, 0.16786356451394877, 0.17230438158353253, 0.15697906243907675, 0.15416003515972337, 0.1301470173672459, 0.13248273430701857, 0.12433200940943756, 0.13327613764732812, 0.13738648320572988, 0.13253334094131056, 0.13033416002157405, 0.17163392858962367, 0.20897551114398843, 0.2363003765269448, 0.23934424670496468, 0.2576611311839439, 0.3585595517814555, 0.3702636096183852, 0.33135390068465, 0.3407249587165343, 0.3343974312208291, 0.29720053609068164, 0.26858265421947247, 0.26123891833583646, 0.22567536081850967, 0.29669311118039804, 0.2921473447819805, 0.26434358440337496, 0.2563025638204001, 0.20464507767269258, 0.20553120323556406, 0.21597213306623897, 0.21279818006315981, 0.23216184069574952, 0.2001176519336829, 0.18561324711864846, 0.18310397319818303, 0.2031897123844963, 0.2083818172061198, 0.2035884519056964, 0.2013641374897343, 0.21951901281061098, 0.2035279956580187, 0.17252175236169953, 0.16824294445021834, 0.13507929618059164, 0.12450352853908496, 0.14090890873755807, 0.12068901102409488, 0.10305073094320577, 0.11744543144363406, 0.10749188765463044, 0.112972688041007, 0.12486626602515116, 0.12971295509459366, 0.11745086571308824, 0.12239129593061525, 0.11865489603902891, 0.126668405632892, 0.13090034297033093, 0.12901261361868682, 0.13447167692724668, 0.12283384924928964, 0.12482211258583598, 0.12051103869947064, 0.1156412539848479, 0.10661697027250823, 0.10912590455113275, 0.10155460863410315, 0.10870984329604744, 0.10677456408667932, 0.10582390657403953, 0.09802742811650259, 0.09524779929069196, 0.09154808071792134, 0.09277147062879251, 0.09402169224509371, 0.09294672581868968, 0.08878101864022353, 0.07584881590665012, 0.06717504257410474, 0.06733263638827583, 0.06314349392278855, 0.06777111400485959, 0.06784719377721804, 0.06761080305596143, 0.059641446901413514, 0.05493638847962047, 0.05261629506452856, 0.044425832071563906, 0.04489861351407713, 0.05899137241795781, 0.06147041821458435, 0.06426974626716636, 0.06097250327584554, 0.0561421170147656, 0.05612241778799419, 0.05456142388728237, 0.04885578060223933, 0.04448119369162831, 0.046224235619054976, 0.041749114723541744, 0.04186017760551143, 0.04481845803962804, 0.043068962917224535, 0.04497673113748091, 0.050432058385791, 0.044627239683209266, 0.04238628281704378, 0.040923445408348, 0.042398509923315675, 0.045049414491430476, 0.04386304554121587, 0.04496382474752725, 0.04825223705098501, 0.06394504866727937, 0.05997089948707289, 0.06007992451799729, 0.06705514900427204, 0.07902956174654702, 0.0746407098786188, 0.08028453834862061, 0.08436601435054705, 0.09417792749190124, 0.09055496797517082, 0.0888414748879012, 0.08983934261642412, 0.09812728281772305, 0.08412690649456336, 0.09181673741406213, 0.0898447768858783, 0.11341082601574988, 0.11585047335883364, 0.108466999379814, 0.11368899268343546, 0.11835125623327689, 0.11743048720263508, 0.11419471938451464, 0.11628555455700854, 0.11074361863927253, 0.10570163551132059, 0.10338391958911489, 0.10176756406833867, 0.09276569671749746, 0.08021185499467101, 0.0838816850854437, 0.08896204774141572, 0.08473146897134035, 0.08022136496621583, 0.07893751880766695, 0.07462033136816563, 0.07525885802903122, 0.07448685212469747, 0.07885634440769519, 0.07637831753659131, 0.0680801880800658, 0.0607660010365869, 0.06284325053544537, 0.06001267543350186, 0.0586242195879601, 0.05760189764689341, 0.05122546172610058, 0.06087366750014775, 0.0635748390607137, 0.06835393940381988, 0.06743452894054162, 0.06921255397757957, 0.06935248641602458, 0.0645492715022155, 0.0667416595851343, 0.06512971940828957, 0.06356668765653244, 0.06161001101118847, 0.060500401117014074, 0.05193361496434777, 0.05343211476633661, 0.048441077914517586, 0.04634311026336507, 0.05040760417324722, 0.04713753252919732, 0.04721055552498778, 0.046673242132706225, 0.04760284185121105, 0.04864486301904915, 0.04687872544644221, 0.04571409357404428, 0.03935701723818198, 0.038687583169795786, 0.03693333306161985, 0.03780485402533321, 0.03469033834440907, 0.035147156620400646, 0.03238790630504319, 0.03456161408671328, 0.038620673727141244, 0.0401616287592408, 0.045619673142277994, 0.04303058338920443, 0.04313417415067464, 0.042441644437108184, 0.04147808053451474, 0.04293480439007459, 0.041242029455099014, 0.03940184996117893, 0.0356049938219149, 0.03651897001573899, 0.03505783081624764, 0.038694036364772616, 0.038424021101268274, 0.04017996941864865, 0.044886046765964374, 0.04989474499350943, 0.05278611598497153, 0.05329252196973247, 0.04694325739621055, 0.047439813767585784, 0.04969503559106851, 0.047572613727372204, 0.05067829872043332, 0.05052851666860263, 0.047822929764105154, 0.04808615219079175, 0.047352525814478116, 0.04732976981113875, 0.04419623418712501, 0.040531498723965595, 0.03971771687320286, 0.03667452597886478, 0.036101889835131046, 0.03518213973001191, 0.03659980477386987, 0.03620310310371505, 0.03444545657713027, 0.030496780534990248, 0.033809986692832666, 0.03138086824681635, 0.03005083079790699, 0.030231180615417436, 0.026814383696104782, 0.024013017792477442, 0.024141402408332374, 0.024240238184030177, 0.02918406481996605, 0.025753002943336212, 0.02665373310536573, 0.023708019419361903, 0.02412883566021959, 0.02248021416455917, 0.023262748965960423, 0.023814327315559186, 0.023883953892940818, 0.02356333199514446, 0.025915691385120565, 0.02768726322718168, 0.027683527166931912, 0.026016225370022794, 0.026571879421712213, 0.028144760786855058, 0.02733131857793321, 0.02705111405920227, 0.027614240231391196, 0.021603938215073448, 0.02197652531452532, 0.020385982573656425, 0.01843372127224399, 0.017893011461553587, 0.01682823429037611, 0.01581100697692267, 0.014531236520464424, 0.015578691957756685, 0.015041718207316035, 0.015406493544427524, 0.015624203964435424, 0.013564615841303002, 0.015443174863243203, 0.01643492903863017, 0.0195402743898504, 0.021616504963186234, 0.020117665519356537, 0.02234605563740924, 0.01996856275120759, 0.01938234093383842, 0.018855216796783453, 0.021071379808564272, 0.02040262502385984, 0.02059757944052837, 0.020797628484810204, 0.020551048508327008, 0.019890784769644704, 0.01930116653386671, 0.019476082081922946, 0.020049057867497555, 0.0194757424400821, 0.020615240816254432, 0.021277202764141162, 0.02119229230391967, 0.020622373294913038, 0.015955694401140114, 0.01672837958915563, 0.0166906793448173, 0.016075927612813734, 0.017263315488551007, 0.01761144837545911, 0.018152837469831318, 0.017379472998134, 0.01761892049595859, 0.017790779267446877, 0.017631487244071375, 0.01759854198550545, 0.017247691963870243, 0.01710436310701638, 0.01694744857652708, 0.016897860867757714, 0.01661697706534504, 0.016712076780793117, 0.015510084305897731, 0.015516877142715463, 0.015536576369486854, 0.01593124018859632, 0.01651440522939751, 0.01613910099521851, 0.017752399739426772, 0.017724888750315, 0.019356528153931102, 0.01853867060107775, 0.01784206518542067, 0.01707209713213223, 0.01741004076381375, 0.017837989483330013, 0.017674961399704786, 0.016860500265260286, 0.01387878454412253, 0.013443703345947633, 0.012631280062548433, 0.01246961054628673, 0.012891106070826192, 0.009720889127996735, 0.00706998455988192, 0.008089929008062408, 0.006892691518939453, 0.0066063734470726, 0.004923787767323606, 0.00467483029795418, 0.004023057605294061, 0.004245523011074365, 0.006133931646400248, 0.0060812871610629315, 0.005079343730449382, 0.005946109708390324, 0.0060153966439310536, 0.004996131479432314, 0.004665999610091148, 0.0034949145427163875, 0.0023221312661372284, 0.00200490578674975, 0.002281374245230894, 0.0026261107137301454, 0.0021200443708100924, 0.0018985978905524392, 0.002257938958209804, 0.0017759871859926168, 0.0014934051743755172, 0.0014648752597411219, 0.0017464383458355437, 0.0030102456357721796, 0.0036593011937052222, 0.0035947692439368684, 0.005244070023279063, 0.0057178703913149664, 0.00612985594430962, 0.006884200472917296, 0.0073889082484738244, 0.005960714307548409, 0.0058544064113510985, 0.00440957002022227, 0.00607992859369938, 0.005959695382025759, 0.006561540724075637, 0.005808554762831486, 0.006312583254706239, 0.007233352285348077, 0.006358434903225824, 0.006742230183426984, 0.007044171779974573, 0.00859293857441451, 0.008163291645693765, 0.008342962179522434, 0.009580617047710849, 0.0069857533833422025, 0.006856010200123747, 0.006705548864611277, 0.005529369169623266, 0.006826121718125799, 0.006401909058859262, 0.00706998455988192, 0.0072537307958012165, 0.006913409671233495, 0.00740045607106396, 0.006628450166730165, 0.006445043572651771, 0.00666275399265967, 0.006432476824538985, 0.006475611338331494, 0.006361491679793829, 0.006347226722476618, 0.005844217156124515, 0.005030435305361763, 0.004853481906260199, 0.005330678692704954, 0.004895257852689183, 0.004998508972318516, 0.005215540108644612, 0.004778081417583513, 0.0047196630209511425, 0.004732909052745676, 0.004314130662933319, 0.004223446291416771, 0.005702586508475077, 0.00580685655362706, 0.006408701895676966, 0.006036114796225095, 0.006042228349361023, 0.005827235064080227, 0.005630922080048145, 0.0056513005905013125, 0.0057959880147187, 0.005940675438936144, 0.007351208004135468, 0.007539029942145392, 0.008012151026499548, 0.007135195793331994, 0.007540728151349846, 0.008366057824702705, 0.006281675847185614, 0.00682068744867162, 0.006569692128256921, 0.006558144305666785, 0.006508216955056545, 0.006561201082234763, 0.006411419030404042, 0.006232767422098051, 0.005651979874183061, 0.006538445078895394, 0.006413117239608496, 0.006447421065537973, 0.006352321350089896, 0.007732625791450398, 0.007382794695337869, 0.008040001657452195, 0.007959846183003105, 0.007685755217408136, 0.008183330514306059, 0.00887008631657743, 0.00939449331890535, 0.008914239755892617, 0.008997452006909656, 0.009724964830087363, 0.01016548029771644, 0.009828895233398471, 0.011582126416051747, 0.013524538104078498, 0.012819102000558358, 0.011909201508824907, 0.013045303466588387, 0.014819932085217508, 0.014219784952372, 0.016074569045450182, 0.016227407873848854, 0.015550501684963192, 0.016428136201812465, 0.020890011065531178, 0.0226751685812277, 0.021536349488737117, 0.022846008427193337, 0.022527764022283236, 0.02259399418125599, 0.021413738784177322, 0.02030650638288914, 0.022417380423995298, 0.02018287675280661, 0.020209368816395734, 0.020300392829753183, 0.020610146188641126, 0.01981674284833157, 0.020318054205479247, 0.020077248140291104, 0.01963605338898025, 0.018863368200964736, 0.0178464805293522, 0.017031340111225923, 0.01836749111327121, 0.017173310400716235, 0.016535123381691552, 0.015380001480838429, 0.015371510434816271, 0.015703340513361835, 0.015158215358739902, 0.013813233668831526, 0.015754286789494754, 0.015301883857434667, 0.015154139656649274, 0.015588541571142422, 0.014577088168984037, 0.014327791057773764, 0.014543123984895462, 0.01361114677350439, 0.013804742622809396, 0.012814686656626828, 0.013404644534245724, 0.017393058671769435, 0.01566597991086438, 0.016680150447749814, 0.02056327561459889, 0.02377153244360758, 0.021805006184877906, 0.020140421522695906, 0.018728870031973877, 0.021409323440245792, 0.020679772766022758, 0.020601315500778095, 0.018338621556795914, 0.01926754199161901, 0.01932833788113758, 0.01920368932553243, 0.021075795152495774, 0.023005300450568866, 0.02338569931236112, 0.02272407700631529, 0.020564973823803345, 0.02223974774121193, 0.022610636631459402, 0.024663771559614966, 0.02199079027184253, 0.01987753873785017, 0.020200877770373576, 0.020212425592963712, 0.021005489291432394, 0.020464100197060187, 0.018853178945738153, 0.020913785994393197, 0.02173843638406428, 0.02464577054204803, 0.022340961009795962, 0.022639845829775573, 0.02300122474847824, 0.02321791624296346, 0.023637713558298495, 0.02214023268183235, 0.022422475051608576, 0.021541444116350422, 0.02228084440395911, 0.023912823449416115, 0.024686187921113434, 0.025051302900065825, 0.024588710712779155, 0.024745964885109356, 0.021223539353281168, 0.02219016003244259, 0.022572936387121073, 0.019745757703586414, 0.02033130023727378, 0.019398983384041862, 0.020051435360383757, 0.018277146383595566, 0.017855311217215203, 0.01812804361544662, 0.019020962015135784, 0.0191948586376694, 0.018351527946749602, 0.016295675883866934, 0.014006150234454756, 0.01555321881969024, 0.014539727566486582, 0.012046416812542843, 0.012083098131358522, 0.009540878952327164, 0.010623317499230706, 0.011823272123080764, 0.012168008591579987, 0.013245012869029349, 0.012648941438274497, 0.012058983560655628, 0.010817932274058362, 0.011916333987483513, 0.011786590804265085, 0.013219879372803778, 0.01219653850621441, 0.012061700695382677, 0.012373831547156877, 0.012221332360599108, 0.012291977863503362, 0.011857236307169366, 0.01136135921947587, 0.01148057350562684, 0.010973827879025011, 0.011112741391947373, 0.009988187256773973, 0.009491291243557853, 0.009513028321374545, 0.008042718792179271, 0.00951676438162427, 0.010535689904282136, 0.009841801623352131, 0.009713756649338157, 0.007825008372171371, 0.00800128248759116, 0.007771005319470503, 0.007958487615639553, 0.00909221208051686, 0.008945147163413242, 0.008570522212916015, 0.007863387900191476, 0.008643545208706527, 0.008772609108243179, 0.008904050500666033, 0.008653394822092209, 0.008741022417040778, 0.008789251558446592, 0.0074259292091303775, 0.007042813212611021, 0.007086287368244432, 0.007142328271990628, 0.006990508369114579, 0.007268675036800204, 0.007747230390608484, 0.007321319522137493, 0.006954506333980703, 0.006947034213481196, 0.0075526156157808555, 0.00772956901488242, 0.007801573085150226, 0.007658583870137264, 0.007142328271990628, 0.007299242802479927, 0.00740147499658661, 0.007663338855909668, 0.0077567403621532915, 0.007849122942874293, 0.00850700918867034, 0.00996203483502578, 0.00969439706440764, 0.009638695802502345, 0.009496725513012005, 0.00854199229828162, 0.007575031977279323, 0.004623204738139541, 0.005242371814074609, 0.004846009785760719, 0.005288563104435123, 0.005049115606610505, 0.004593655897982468, 0.005068814833381896, 0.00494043021752702, 0.005259014264278022, 0.0048908425087576535, 0.005334414752954708, 0.0053558121889305255, 0.005217917601530814, 0.0060153966439310536, 0.00593693937868639, 0.006340433885658886, 0.0060116605836813, 0.0056591123528416665, 0.005631601363729921, 0.005897540925143607, 0.00605513473931471, 0.005368039295202437, 0.005019906408294306, 0.0052858459697080196, 0.004793025658582528, 0.005184293059283113, 0.0052875441789124455, 0.005202973360531826, 0.005045379546360779, 0.004227861635348273, 0.004661244624318772, 0.00587070921971361, 0.005633299572934347, 0.006240579184438433, 0.0062500891559832406, 0.006617241985980932, 0.006115590986992381, 0.006003169537659142, 0.006243975602847285, 0.006330244630432302, 0.006103024238879623, 0.006546596483076678, 0.006917485373324123, 0.007130780449400492, 0.006682792861271908, 0.006227672794484745, 0.006277939786935888, 0.006791817892196322, 0.006532331525759466, 0.006726946300587094, 0.006633544794343471, 0.006506858387692993, 0.006797252161650502, 0.006864501246145904, 0.0072887139054124694, 0.006738833765018104, 0.006310885045501841, 0.005847613574533367, 0.004906126391597515, 0.0044788569557630276, 0.0048847289556217255, 0.003949015683980928, 0.004105250930788479, 0.004426212470425683, 0.00512451609528719, 0.005172405594852103, 0.005930825825550434, 0.005591863268346237, 0.005307243405683837, 0.0047872517472874465, 0.004740041531404282, 0.004566144908870695, 0.004724418006723546, 0.004875898267758666, 0.0050253406777484855, 0.005090212269357686, 0.00459263697245979, 0.004294771078002829, 0.004311413528206243, 0.004334509173386486, 0.004465271282127564, 0.004233975188484229, 0.004310734244524467, 0.003501028095852371, 0.00266245239070495, 0.003566578971143347, 0.0031552727018304416, 0.003411023008017572, 0.003159008762080223, 0.003567937538506899, 0.00313795096794528, 0.0034646864188775384, 0.0033172818599330467, 0.003505103797942999, 0.003103986783856677, 0.0032846762432079957, 0.003506122723465649, 0.003271769853254336, 0.0030173781144307577, 0.0032255785628938494, 0.0029854517813875103, 0.003470799972013494, 0.003611751335981156, 0.0036545462079328184, 0.004520972544032886, 0.004444553129833523, 0.004236692323211333, 0.004210879543303986, 0.004385795091360251, 0.004369152641156837, 0.004662942833523198, 0.0044170421407217775, 0.006011320941840398, 0.006314621105751567, 0.005919957286642075, 0.0071382525699, 0.007095118056107491, 0.0061196666890830365, 0.006762948335721025, 0.007481630471035672, 0.007367850454338909, 0.006579881383483477, 0.007147083257763032, 0.0065506721851673055, 0.007003414759068266, 0.008134761731059342, 0.009814290634240358, 0.010037435323702437, 0.010905559869006931, 0.010132195397309612, 0.010913031989506411, 0.010802988033059374, 0.011214294302372252, 0.010880426372781388, 0.011979167728047413, 0.012157819336353431, 0.012169027517102665, 0.012221332360599108, 0.012854764393851387, 0.012374171188997779, 0.013336716166068546, 0.015084173437426768, 0.015154818940331022, 0.015833762980262067, 0.013552388735031146, 0.013141761749400016, 0.012254617261005907, 0.013122402164469527, 0.011440495768402309, 0.011649375500547149, 0.011778439400083801, 0.011675188280454496, 0.012753211483426508, 0.011887124789167314, 0.011005414570227412, 0.008658149807864612, 0.00873694671495015, 0.008373869587043059, 0.008008754608090668, 0.007462270886105182, 0.008488328887421626, 0.008423117653971524, 0.008505650621306815, 0.009202935320645672, 0.00933573528043205, 0.00848561175269455, 0.006565276784325391, 0.0059508646941627275, 0.0059552800380942295, 0.005328301199818752, 0.0, 0.0015202368798055144, 0.0006955864901344311, 0.001072928575358706, 5.4342694541742453e-05, 0.0004354208400157711, 0.00046700753121817207, 0.00220427554734981, 0.001836443433670315, 0.0018520669583510785, 0.0010623996782912204, 0.001739305867176938, 0.002106458697174657, 0.001860218362532362, 0.0022980166954343073, 0.0018136874303309736, 0.001973319095547349, 0.0014563842137189642, 0.002007962563317728, 0.0022389190151201888, 0.0023414908510677457, 0.0027249464894279485, 0.002830575101943511, 0.002901899888529541, 0.002731399684404806, 0.003958525655525735, 0.003795837213741382, 0.004195595660464124, 0.004156197206921369, 0.003143045595558558, 0.0031902558114417223, 0.0033437739235221697, 0.003106364276742879, 0.00306119191190507, 0.0026838498266807675, 0.0035482383117355076, 0.003604279215481676, 0.004276770060435864, 0.004026454023702941, 0.003469781046490844, 0.0036474137292742126, 0.004278807911481192, 0.0056529987997057385, 0.00608196644474468, 0.006265373038823102, 0.007444269868538217, 0.007689491277657889, 0.007891238531144124, 0.009419626815130921, 0.008112345369560903, 0.009271882614345528, 0.009188330721487586, 0.00848017748324037, 0.008729814236291544, 0.008625883832980435, 0.008764797345902797, 0.009219577770849086, 0.00962612905438956, 0.009433552130607231, 0.008054945898451155, 0.008201331531872996, 0.008986923109842199, 0.009343886684613362, 0.009146215133217728, 0.00900118806715941, 0.009160480090534912, 0.009300072887139021, 0.01028809100227629, 0.01103428412670271, 0.011178971550920125, 0.00960676946945907, 0.010825064752716967, 0.010651507772024227, 0.009740927996609, 0.010206237318622746, 0.010008905409068014, 0.01060429755614109, 0.01378877945628773, 0.013823083282217236, 0.017999998641432646, 0.017114892004083865, 0.019429890791562487, 0.018508782119079803, 0.02088050109398637, 0.022089965689381236, 0.02088152001950902, 0.021079870854586402, 0.0212931659306628, 0.021217086158304338, 0.02019034887330612, 0.02023246446157595, 0.017457250979696887, 0.018881708860372548, 0.01870305725206653, 0.01792867385484659, 0.01848534683205863, 0.01871834113490642, 0.02020325526325978, 0.019771570483493733, 0.01889835131057596, 0.018808685864582064, 0.018515235314056633, 0.020259296167005975, 0.020035132552021245, 0.019910483996416095, 0.019607523474345828, 0.019223728194144696, 0.01824488040871139, 0.019166328723035003, 0.02034760304563632, 0.020091513097608316, 0.02445183505090212, 0.023898898133939778, 0.024650185885979503, 0.02580972313076413, 0.025218406685781708, 0.02759929599039221, 0.031788098814038615, 0.03598403411634361, 0.03407694517976903, 0.03204690589679372, 0.03438975531522498, 0.03492265336357506, 0.03403041424756764, 0.03668199809936426, 0.03614060900499205, 0.03463022173857226, 0.0334632123732881, 0.03346015559672014, 0.033879613270214284, 0.031913766295166415, 0.033625900815072496, 0.033950938056800356, 0.033900331422508326, 0.03326010655243833, 0.040626938081254574, 0.0421655156204679, 0.03899427975211581, 0.04233194012250201, 0.03937060291181743, 0.03961140897700556, 0.03900345008181973, 0.04062523987205012, 0.037205725818010404, 0.03850655406860359, 0.04043673865035842, 0.04032703433575226, 0.04078656974647096, 0.039124702219016, 0.041375169056726294, 0.04119278138817055, 0.04072101887117996, 0.03854085789453306, 0.03852795150457938, 0.03983455366646764, 0.03884721483501219, 0.038835327370581166, 0.03889238719985001, 0.0397241700681797, 0.03853780111796509, 0.03576904083106282, 0.037252256750211765, 0.03389591607857681, 0.03441081310935991, 0.033160591493058736, 0.03414317533874178, 0.03034054528818271, 0.031017451477068414, 0.02814374186133238, 0.029036660261021544, 0.031502120384012636, 0.03174836071865497, 0.03353182002514708, 0.03445666475787952, 0.031128854000879003, 0.0245197634190793, 0.026656450240092833, 0.022403455108518988, 0.023468911563378186, 0.023561633785940034, 0.02277298543140288, 0.023567068055394214, 0.02486008454364705, 0.024803364356219076, 0.025010206237318616, 0.024078908309609348, 0.024728643151224167, 0.023616995406004454, 0.022990016567729005, 0.023861877173283225, 0.0227967603602649, 0.022992394060615207, 0.022237030606484853, 0.01917855582930686, 0.019628920910321646, 0.017933768482459866, 0.01998996018718341, 0.024754455931131514, 0.02431937473295659, 0.026263144988346893, 0.0260525670469976, 0.02622714295321299, 0.02618672557414753, 0.025100890608835164, 0.02342170134749505, 0.023588805133210933, 0.024585653936211177, 0.024991865577910777, 0.023383321819474917, 0.023720246525633787, 0.02451908413539755, 0.026479836482832114, 0.02753272618957857, 0.02804660429483899, 0.02923399217057629, 0.028832535514649107, 0.02830439245207146, 0.028079549553404942, 0.02720633038048717, 0.02789919973589451, 0.028335299859592045, 0.02877309819249403, 0.026673092690296246, 0.02792739000868802, 0.029416719480972922, 0.028571350939007797, 0.028568633804280708, 0.02798309127059334, 0.026877896720350458, 0.026786193423311233, 0.02547857233590034, 0.024255522066870067, 0.023573860892211945, 0.023467552996014635, 0.025213651700009332, 0.02315745999528579, 0.02359593761186954, 0.024253144573983837, 0.024805062565423502, 0.028918464900393237, 0.02629439203770839, 0.02807479456763254, 0.027634618741844363, 0.027797646825469605, 0.027851989520011375, 0.027362905269135596, 0.027996676944228763, 0.027253200954529433, 0.026006375756637112, 0.027187310437397555, 0.02908658761163177, 0.028000752646319405, 0.02781836497776366, 0.03201633813111397, 0.03701552638711428, 0.04102839473718174, 0.04400026084493379, 0.048352091752205464, 0.04456134916607739, 0.03882785525008167, 0.03976085138699538, 0.047831760451968186, 0.04845941857392544, 0.0500452063290219, 0.04484019511744476, 0.045714433215885183, 0.047635107826095216, 0.04221068798530575, 0.04609177530110946, 0.045819722186559844, 0.04421083878628308, 0.03972688720290678, 0.04218487520539839, 0.040088945405291204, 0.039224556920236464, 0.04092650218491596, 0.04415445824069601, 0.04552253557578462, 0.04427027610843812, 0.04878207832276707, 0.047387508924089355, 0.0478986698946227, 0.047805608030219965, 0.04687974437196486, 0.04371020671281718, 0.0449067649182584, 0.038186951096329885, 0.04378730541069832, 0.04537716886788544, 0.0454654757465158, 0.044310014203821774, 0.05188844259950996, 0.057128776562539285, 0.05436952624718183, 0.05347185286172025, 0.05141803864988294, 0.052122116186039485, 0.061486721022946875, 0.06820042129173944, 0.07959608433714478, 0.10458828955689647, 0.09374760127949874, 0.09565536949975512, 0.10495340453584887, 0.0954169409274532, 0.08542162119202058, 0.08934006911032177, 0.09837657992893334, 0.0972853106941668, 0.09461368797375791, 0.11156657081973917, 0.12087547439474128, 0.11801433152711802, 0.11723621206964832, 0.11936135106807169, 0.09722179766992112, 0.11059281766191917, 0.10925666665987382, 0.11205463614509228, 0.10865991594543722, 0.10877811130606552, 0.09819690939510468, 0.10942173259454441, 0.11010169555999808, 0.1150224265507537, 0.1090036334884138, 0.1284090700674325, 0.13663315760264486, 0.14177975041758964, 0.14166121541512045, 0.17454635737522067, 0.20511819875704673, 0.21712521711604676, 0.22367113431544167, 0.23080531118325104, 0.30783675997986604, 0.30696150295590297, 0.30622991443063463, 0.2994819103359126, 0.2800204328531477, 0.2842975425554245, 0.2876732428119899, 0.29445555073264146, 0.3023349017993545, 0.30693025590654144, 0.3732653642081352, 0.36564448058233634, 0.3651795109021635, 0.3161209641209152, 0.34904856131112627, 0.35837478662001343, 0.41339302878328743, 0.4418397311666901, 0.43613340859796534, 0.4308108813094416, 0.40812076848721485, 0.4050677279794911, 0.37051766171536793, 0.3887411446881035, 0.37600083959463065, 0.3768006961299171, 0.37159942097858967, 0.39778852404562337, 0.3773563501816065, 0.37388758806063827, 0.3447986229561204, 0.36659343988577164, 0.3515948561922482, 0.3428949304379546, 0.4140206869052447, 0.4601168775502857, 0.4126801205592679, 0.43413325779698797, 0.40165364819490557, 0.3957435405216492, 0.36882149036198353, 0.37278782777984965, 0.3569775000866087, 0.3660024630826302, 0.4041765077890064, 0.39147662007459894, 0.39641738993396686, 0.4002950808313618, 0.4039550613087487, 0.39714422347346284, 0.3957788632731013, 0.3982463612471377, 0.3903558019996753, 0.3965179239188691, 0.4042889292383396, 0.4182325853740714, 0.39099161152581385, 0.40603332973312983, 0.4006343830304068, 0.40580305256500915, 0.42209804916519433, 0.4388736389702332, 0.47136343782754214, 0.4861833699127596, 0.4950711176050631, 0.47311700865203626, 0.462221298396415, 0.42507534954240056, 0.3987388419164223, 0.4218259960506447, 0.40171953871203736, 0.38143680725801027, 0.38438659664610475, 0.36592808151947614, 0.3614770751946657, 0.4109863266987696, 0.43574893403408244, 0.4455099008993037, 0.4361181247151254, 0.4512101099148926, 0.4514213671399236, 0.44250271204009956, 0.4544642183924209, 0.42460324738356914, 0.4930132276911352, 0.5523129949006174, 0.5534436625889267, 0.5419301438247339, 0.5932187789332393, 0.5504694189882885, 0.5910162015950939, 0.5192492013322112, 0.648616401032783, 0.6727744458913186, 0.7302523742662889, 0.776133231984208, 0.6820908215868203, 0.672389292043754, 0.49538800344260975, 0.6067728658774749, 0.5190800596954499, 0.48896911229170614, 0.4420353648670404, 0.5181317796756963, 0.5201302322674694, 0.5973420308815948, 0.5508987262751683, 0.505395889926155, 0.4694770670432616, 0.5275717850012805, 0.5837821700260641, 0.5810565442529545, 0.5871942119596043, 0.6169628003877352, 0.5729577845570291, 0.555330712656889, 0.5618650820336939, 0.5230976830312899, 0.5312232744326454, 0.5437207356098848, 0.5121445733045589, 0.47971590997860936, 0.4946064875667312, 0.5211457613717183, 0.5268351018483988, 0.5345266309771021, 0.4954056648183358, 0.49527694056064003, 0.4725895448731405, 0.46415759653130584, 0.4772738851426394, 0.391783316656919, 0.383555153419616, 0.4173977457291737, 0.45244572693203566, 0.4186143428032271, 0.4165635853679578, 0.4453523070851326, 0.44180304984787444, 0.4566403036669771, 0.4617468187446974, 0.445491220598055, 0.4654574058563764, 0.4696822107151567, 0.48712213996096837, 0.4690239848275197, 0.47349197324437436, 0.46841942235074274, 0.4436350779376133, 0.4501996754382569, 0.4456522108306349, 0.44974829143171946, 0.4385244871578024, 0.42153696084405073, 0.420577472643548, 0.4073090244874975, 0.3905045651259834, 0.39002465120481156, 0.3938952096235478, 0.3726397439372233, 0.3506224616017917, 0.388596796905727, 0.3947317474776499, 0.40157417200413825, 0.4108090336578272, 0.40911218302076097, 0.41929872111261235, 0.4260755947638097, 0.4277935031950108, 0.4279904954627247, 0.4364367087618764, 0.440985531936862, 0.43941808484117334, 0.4368157490563052, 0.45548178534771516, 0.4594005729078572, 0.4626546813853855, 0.46796701941868263, 0.49136528547915653, 0.4768126515227163, 0.49373021161724545, 0.5599352370937799, 0.6025507781534217, 0.6113271233219146, 0.7173636456883488, 0.7362504491763346, 0.7285969599338107, 0.698118859700069, 0.6462161521432419, 0.7080170418690084, 0.8165597813793399, 0.8266002734796102, 0.8190374686086029, 0.9135563965087536, 0.9827281934654268, 0.9160581983087195, 0.921846034919257, 0.8530332393884, 0.99183433086142, 0.9589885873548626, 0.9618741844350296, 0.920157335686372, 0.9335103546608031, 0.9668944304851648, 0.9983693795219066, 1.0, 0.9540016262051342, 0.9804994637055333, 0.953692552129928, 0.8418124918910511, 0.8324716619830057, 0.8469665568264955, 0.8022170460805672, 0.8864614686520771, 0.8687243527954901, 0.8072274425173167, 0.8055207422668648, 0.8415217584752527, 0.8141242097383466, 0.7888039105002993, 0.7968055326297314, 0.7670260756626922, 0.6928788653788807, 0.6667396896624571, 0.7615520681131334, 0.7835469340870665, 0.7666762445665797, 0.7735614639650196, 0.7419591492379457, 0.7173045480080347, 0.6844387656328649, 0.693455916866546, 0.7100182115955083, 0.758816253084797, 0.7565515212897695, 0.7570317748527823, 0.7354176473824823, 0.7503241881371258, 0.7432022383755882, 0.7652246153386331, 0.7517004168763955, 0.761699133030237, 0.7381276496309112, 0.7300356827718034, 0.711627434637626, 0.735355832567441, 0.7290079265612827, 0.7440499844104396, 0.7315042940917943, 0.7244567258934109, 0.7147090050599842, 0.7095121452525882, 0.7343019239351719, 0.7175375423108824, 0.7235179558452022, 0.7278028773098194, 0.7130692142521868, 0.7200763650715049, 0.718279999375059, 0.6416771785816422, 0.6671442030949524, 0.6752847387373068, 0.6566842533211877, 0.6592668898792845, 0.654164110861814, 0.6614239552107511, 0.6927810485287056, 0.6660108182719159, 0.6664605040692488, 0.673390216548845, 0.6785741699662872, 0.7134034218236186, 0.7640317931934417, 0.7057217423083011, 0.7001930524223596, 0.6866895721124161, 0.6891818639408371, 0.6850209117481434, 0.676439520996319, 0.6294493930260662, 0.6288737001057645, 0.5992538748039418, 0.6252235692417631, 0.6445637945873318, 0.6167223339643879, 0.5952542524856689, 0.586405903246908, 0.5646416540829364, 0.5527276975883393, 0.5109772242974339, 0.5169882055974335, 0.5328620463149201, 0.536140609004992, 0.5199719591696165, 0.5175299343336465, 0.5744719078836985, 0.52053304749076, 0.4743930430482448, 0.4599239609846625, 0.4759849443564772, 0.461226827086301, 0.466366627064428, 0.4301492590033958, 0.4034021243917864, 0.4518211255866464, 0.4494551805230349, 0.4080412922964476, 0.4071877723503012, 0.43741997189124127, 0.4131990932921416, 0.4061882064125738, 0.4138783769739135, 0.4146007951694779, 0.41241995490914923, 0.42689515052586746, 0.44292013186254836, 0.4927286078284727, 0.46476793291937785, 0.4855295593690542, 0.48639564606331337, 0.5057103982708154, 0.4681293682186261, 0.4438619586873251, 0.45391569681939, 0.43686363855587007, 0.4595401657044614, 0.4597470075855609, 0.44074506551351467, 0.43735577958331384, 0.41165983646924653, 0.4265293562632333, 0.40335389525038057, 0.3951906036046868, 0.3905538131929118, 0.3749954997456083, 0.39437478390287883, 0.43493651075068324, 0.4106949139992895, 0.4303143249380664, 0.43212699344287464, 0.46982316207912433, 0.5332954293038905, 0.4896208849843663, 0.44757865935214003, 0.4191499579863043, 0.37335876571437887, 0.3541632277930277, 0.3730659944475352, 0.3541231500558032, 0.3463032363112451, 0.3583513513329924, 0.34628931099576876, 0.34869159773635505, 0.3517361471980567, 0.3442310814399999, 0.3492679699403386, 0.3616041012431571, 0.34132136978913, 0.3506744268034472, 0.3775672677647967, 0.37475537296410194, 0.380597891911022, 0.39851739543616466, 0.39220447253961754, 0.39766930975947246, 0.3832915913510884, 0.3587928857261441, 0.3512704982342021, 0.3470657322440341, 0.34857645915229474, 0.3680443898300364, 0.3603667860168096, 0.3382608571609067, 0.33052313674184297, 0.3307235254279657, 0.30871439449671534, 0.28335469680512504, 0.29380921230943546, 0.28706800105153113, 0.28172067990862276, 0.29686938529581786, 0.2934359459263018, 0.2833883213473728, 0.3178595907044104, 0.3187148088597612, 0.3106707315002184, 0.29844260630280156, 0.2781422134730484, 0.28588027353395296, 0.271642487564014, 0.26268511329432886, 0.2639998668603984, 0.280317279822082, 0.2657204924263266, 0.2602213513805422, 0.26040781475118857, 0.260516839782113, 0.2649056916500412, 0.26357735241033625, 0.2766087305614483, 0.2760687000344397, 0.2817233970433498, 0.2979127650310195, 0.2897589833568705, 0.3032393680216338, 0.3235017209652078, 0.3680090670785844, 0.37566085811190386, 0.3647505432571245, 0.38265170612285926, 0.3933687647701746, 0.389305289785815, 0.3964133142318762, 0.39616639461355213, 0.37968221750799347, 0.3876889342650388, 0.384490187407575, 0.394657026272655, 0.40382871454393915, 0.3895148488016417, 0.3494269223218731, 0.36271473006285415, 0.3404450938396443, 0.3467926602039617, 0.34199352099224334, 0.30448517429400346, 0.3162690479635415, 0.3229093855947027, 0.30854796999468126, 0.31612368125564233, 0.31541824515212225, 0.3034716830407998, 0.3100145434636267, 0.31565361694785615, 0.31022206462840807, 0.30109690728932526, 0.29996929637758396, 0.2936346364032201, 0.2929033875197926, 0.2970962660455297, 0.272964713250583, 0.27736307509005603, 0.2785025734662284, 0.26528812836287874, 0.24885523717529393, 0.26029573294369623, 0.2573017901162866, 0.2537749492405269, 0.2965008738984566, 0.26057016355113205, 0.25792333468510786, 0.2506288468684003, 0.24304838062166684, 0.19907325327295858, 0.2054839930196809, 0.1660301778568464, 0.15276580540288656, 0.1714905997327698, 0.17505038586709543, 0.1947978417798863, 0.18094588894119373, 0.18820097830435847, 0.16358985123008088, 0.17299996807366697, 0.16776472873825093, 0.171299381376351, 0.17615761826838364, 0.16596394769787362, 0.16889132072446963, 0.16639597211948057, 0.15518982922128957, 0.14657107786696771, 0.14971514238804895, 0.15527236218862486, 0.18548248500990738, 0.2042242614318349, 0.17959886940024006, 0.19150161771408813, 0.18194511523708018, 0.18412255907900002, 0.18446933339854457, 0.19881512547388527, 0.20089271461458463, 0.20978080194872906, 0.2068279557840666, 0.18688962115669783, 0.17960803972994396, 0.16061662655496525, 0.14916118654556398, 0.15637959458991305, 0.1729914770276448, 0.15319918839185703, 0.1574005579636162, 0.14680033610956572, 0.15637212246941357, 0.1590542740868899, 0.15461957057044207, 0.14761072154191962, 0.15498910089332596, 0.16141920022497874, 0.16132477979321247, 0.15816848816585935, 0.15685645173451693, 0.1513817649012763, 0.14996817555950898, 0.14770616089920857, 0.14405161469127575, 0.14685773558067547, 0.1465982492142386, 0.1513725945715724, 0.14729281677885037, 0.14883716822935877, 0.1541467891279288, 0.15058021015678547, 0.1544687695930887, 0.14919073538572106, 0.13978265639318027, 0.13380767712831465, 0.1406616494773931, 0.1416523847272574, 0.1421384122015652, 0.14715628075881423, 0.1438016382963837, 0.15915005308601973, 0.1670382348405959, 0.1586405903246908, 0.16171604719391308, 0.15623015217992323, 0.16758166178601344, 0.16637457468350475, 0.15361626857246496, 0.1506807441416877, 0.1652670026403757, 0.1662095087488342, 0.16960830465057986, 0.1703694420160053, 0.16746346642538512, 0.1664795240123385, 0.16060711658342047, 0.16201832843230157, 0.16157000120233211, 0.16762751343453303, 0.1655057708545185, 0.17101272366264328, 0.17411229510256843, 0.1664554094416356, 0.17428109709748876, 0.17229928695591926, 0.17552418623513136, 0.18199775972241752, 0.18557418830694658, 0.17906257493348113, 0.181353119508416, 0.17426241679624005, 0.16597345766941846, 0.14503351925327704, 0.1451720931243585, 0.14930145862584987, 0.14858821075998938, 0.14986560372356142, 0.14745482593695297, 0.14979495822065717, 0.1382009443401744, 0.1445997966224657, 0.13792447588169324, 0.14493943846335164, 0.14543735340209044, 0.14356796470985417, 0.1472415308608766, 0.14624909740180783, 0.15502136686821014, 0.16273021773079852, 0.1613842171153675, 0.14913843054222461, 0.15464606263403116, 0.15464334549930406, 0.16267451646889325, 0.16590179324099152, 0.16499494952582602, 0.16220784857951595, 0.15111344784697642, 0.15535727264884636, 0.1500140272080286, 0.15289486930242321, 0.15732040248916712, 0.14374491810895573, 0.14589077525967317, 0.14194923169619172, 0.14169789673393615, 0.14774589899459223, 0.1487155764503216, 0.14524409719462633, 0.14340595555175156, 0.14359921175921567, 0.14194617491962375, 0.1403838224515484, 0.14068270727152804, 0.13940701251716042, 0.1380073484908694, 0.1343867664670252, 0.13722787046603616, 0.13986586864419734, 0.13834019749493764, 0.13746188369440657, 0.13597866777525763, 0.13510103325840833, 0.13555479475783197, 0.12833027316034695, 0.12450556639013027, 0.12136727578034409, 0.12012350735901975, 0.11645979082138302, 0.1154045236217504, 0.11762476233562186, 0.11832578309521044, 0.11475105271988581, 0.11074735469952227, 0.10742633677933945, 0.11042299674147618, 0.11121504151442221, 0.11484581279349301, 0.11340505210445481, 0.12839378618459263, 0.12890460751328509, 0.12387960647737749, 0.12924934398178434, 0.13443601453395365, 0.12977239241674868, 0.12987054890876473, 0.12819475606583344, 0.1229894052124154, 0.12412516752833802, 0.1350293688299814, 0.1367989028209972, 0.12873920193677363, 0.12916511280524462, 0.11815222611451773, 0.09981258563219914, 0.11718186937510655, 0.11232159463202863, 0.10704933433595604, 0.10398678385668744, 0.10457164710669306, 0.10632419900566455, 0.10475267620788527, 0.10219755063890026, 0.10266014282618692, 0.10343826228365664, 0.09793436625209984, 0.09529908520866576, 0.09780360414335873, 0.09997561371582439, 0.09934421953361741, 0.09884528566935596, 0.09843805510213369, 0.09798429360271008, 0.09602999445025232, 0.09693751744909956, 0.10016785099776584, 0.09867376653970854, 0.10034582332239006, 0.1004297148570889, 0.10148124599647179, 0.10038318392488751, 0.10002554106643463, 0.09725949791425945, 0.0987956979605866, 0.09772039189234168, 0.09803591916252473, 0.09637337235138801, 0.09611456526863293, 0.09812388639931419, 0.09651704085008278, 0.09382266212633454, 0.08155106277328432, 0.08251224918299156, 0.08232035154289098, 0.07777220765158725, 0.07983145613287874, 0.0778435324381733, 0.07898778580011806, 0.07997478498973264, 0.07995406683743858, 0.07992078193703177, 0.08196780331205138, 0.0802943879620063, 0.076221403006102, 0.07478200088442735, 0.07526327337296274, 0.07557200780632807, 0.07669452409045613, 0.07807245103893043, 0.07772194065913614, 0.08277615089335993, 0.08326014051662241, 0.08650372009708322, 0.08597829416923265, 0.09213022683319985, 0.09956294887914796, 0.10139497696888677, 0.10148090635463092, 0.10386145601740053, 0.10930014081550724, 0.11160325213855485, 0.11086147435805994, 0.11075007183424934, 0.10929674439709836, 0.1028686829164909, 0.10703405045311618, 0.11569050205177636, 0.11719851182530999, 0.11976892127713483, 0.11939871167056915, 0.11389413635533058, 0.11868750165575398, 0.12094578025580464, 0.12397538547650733, 0.12172423935511524, 0.12646631873756486, 0.1183821636407975, 0.12463666814071225, 0.1267821856495888, 0.1268908710386723, 0.1291912652269928, 0.12762551634050862, 0.12516175442672192, 0.12174801428397726, 0.12745026115061148, 0.1256919353403449, 0.11499253806875573, 0.11366929345666407, 0.11725828878930589, 0.11559200591791943, 0.11400621816282293, 0.12311337448433876, 0.13387119015256033, 0.12360959121387316, 0.12905778598352466, 0.1298688506995603, 0.12775491988188614, 0.1290781644939778, 0.1251430741254732, 0.12395568624973594, 0.1219524786721906, 0.11610928044158875, 0.11493581788132778, 0.11718051080774303, 0.11579680994797366, 0.11156996723814802, 0.1142538170648288, 0.11080645237983641, 0.10826966747025926, 0.10615098166681271, 0.10635578569686695, 0.10422249529426228, 0.10410769635204285, 0.09972427875356879, 0.09704144785241067, 0.0989651792391887, 0.09624294988448781, 0.1044663581360184, 0.10889732559221649, 0.10880324480229109, 0.10212215015022358, 0.1023755229635245, 0.11091445848523815, 0.10656262757796647, 0.10938131521547897, 0.10482501991999396, 0.11794912029366793, 0.11434110501793648, 0.11822389054294466, 0.11416109484226693, 0.11141441127502225, 0.11285754945694665, 0.10921149429503599, 0.11697027250823462, 0.12146543227236016, 0.11972306962861523, 0.1273527839422772, 0.12275573162588588, 0.12152113353426545, 0.12335044448927718, 0.12421449333249102, 0.12512507310790624, 0.12201599169643627, 0.12216305661353989, 0.1228396231605847, 0.12421788975089988, 0.12669591662200375, 0.12821309672524128, 0.12994764760664584, 0.13646741238429252, 0.14073704996606978, 0.1458146954873147, 0.14529674167996365, 0.13932312098246158, 0.1425785880273534, 0.13308254179802315, 0.127966856390599, 0.12192394875755617, 0.1264119760430231, 0.12398251795516592, 0.12225577883610175, 0.12599285801136986, 0.12822736168255852, 0.13106167284475176, 0.12939369176416088, 0.12866414108993784, 0.12681988589392712, 0.12325466549014734, 0.12492434477994264, 0.1256610279328243, 0.12345539381811094, 0.12591304217876165, 0.1209661587662578, 0.11987488953149125, 0.1161123372181567, 0.11542558141588533, 0.11750792554235709, 0.11414615060126795, 0.11768657715066308, 0.11584164267097061, 0.1177877904192471, 0.11667410482298207, 0.11679230018361038, 0.11937187996513918, 0.1182350987236939, 0.11692306229235147, 0.11629200775198537, 0.11425619455771499, 0.11684902037103834, 0.11769370962932169, 0.1155709481237845, 0.11359491189351006, 0.11511243163858847, 0.1164336383996348, 0.12194432726800933, 0.12063297012034868, 0.120224041343922, 0.11902476600375372, 0.11573737262581862, 0.1203497088250498, 0.11957668399519339, 0.12014218766026849, 0.1114208644699991, 0.11199825559950521, 0.10132093504757364, 0.10161948022571239, 0.09219238129008199, 0.08566888045218556, 0.08445839693126803, 0.08527965090253027, 0.08525859310839533, 0.08126440505957658, 0.08083339956349231, 0.08125047974410025, 0.08252175915453636, 0.08049579557365168, 0.08120394881189888, 0.08367688105538947, 0.08933905018479912, 0.09046428360365427, 0.0925595341200797, 0.0903620514095476, 0.0911476429875168, 0.08708179051027111, 0.08917602210117387, 0.08260361283818987, 0.0854549060924274, 0.08932410594380014, 0.09115273761513008, 0.0910559396904776, 0.09250145536528818, 0.09124613912137373, 0.08848009596919855, 0.08685966474633171, 0.08849843662860639, 0.09057908254587371, 0.08852085299010487, 0.08967563524911709, 0.09131508641507358, 0.08993614054107663, 0.11333746337811851, 0.10353641877567268, 0.10270905125127451, 0.09880962327606294, 0.09799618106714109, 0.09626740409703159, 0.10174039272106777, 0.09922025026169404, 0.0982689134653725, 0.09707337418545395, 0.099583667031442, 0.09555755264957996, 0.09511873539115531, 0.09600995558164005, 0.09631019896898321, 0.09721908053519404, 0.09808992221522561, 0.0990640150148865, 0.09629763222087044, 0.09713417007497252, 0.09354687295153516, 0.09123289308957919, 0.09150868226437855, 0.09159053594803207, 0.09106511002018153, 0.09045850969235922, 0.09298850176511864, 0.09414158581492645, 0.09243998019208784, 0.0915297400585135, 0.09098189776916446, 0.09019868368408146, 0.09056549687223829, 0.08757868652348724, 0.08510439571263312, 0.07879588816001751, 0.08149060652560662, 0.08301423982382099, 0.08380594495492612, 0.08124844189305494, 0.07961374571287086, 0.08287396774353509, 0.08216717307265142, 0.08053553366903532, 0.08049239915524281, 0.08133912626457149, 0.08269361792602464, 0.08439692175806768, 0.08208905544924766, 0.07859719768309922, 0.07853334501701266, 0.07888827074073848, 0.07873984725627131, 0.07885974082610404, 0.07935833504852463, 0.07937633606609158, 0.07939433708365855, 0.07825653691669061, 0.07795833138039275, 0.07645032160685913, 0.0740120328311389, 0.07536958126916005, 0.07639326177759029, 0.07717341908610531, 0.07699069177570868, 0.07692038591464528, 0.07586070337108113, 0.07736429780068321, 0.0785588181550791, 0.07732591827266312, 0.07522862990519238, 0.07504760080400016, 0.07545890707331304, 0.0744036398736804, 0.07537331732940979, 0.07520825139473922, 0.07500310772284412, 0.07647341725203939, 0.07661470825784794, 0.07814683260208445, 0.08217090913290116, 0.08000331490436705, 0.08051787229330926, 0.07993606581987163, 0.08021932711517052, 0.08182345552967485, 0.07973907355215777, 0.07902378783525196, 0.07732999397475374, 0.07648054973069798, 0.076093358032088, 0.07538724264488611, 0.07546332241724456, 0.07575711260961092, 0.07587428904471656, 0.07730316226932375, 0.07579243536106306, 0.0745486669397387, 0.07572722412761296, 0.07715881448694721, 0.0796881272760249, 0.081382260778364, 0.08694593377391673, 0.08661953796482533, 0.08715039816213008, 0.08943822560233781, 0.09017728624810564, 0.0907825280085644, 0.09215230355285745, 0.09468297490929865, 0.09141324290708962, 0.09628778260748475, 0.10161438559809909, 0.1036111399806676, 0.10344845153888321, 0.1083148398350971, 0.11529040396321272, 0.11127006349264575, 0.11357249553201158, 0.11696381931325779, 0.12303491721909413, 0.12247586674899585, 0.12207474973490953, 0.11359457225166916, 0.11340946744838634, 0.12068527496384512, 0.11812913046933747, 0.11637759749588864, 0.12014252730210936, 0.12246262071720129, 0.1211573771226766, 0.11366793488930052, 0.12114990500217711, 0.12319285067510609, 0.12303593614461678, 0.12595617669255418, 0.12370570985484387, 0.12036838912629853, 0.12283588710033497, 0.12152894529660582, 0.11953151163035555, 0.12235291640259513, 0.1269706868712805, 0.12607301348581892, 0.13003187878318556, 0.13643310855836302, 0.1421214301095209, 0.14688524656978724, 0.1772794552688299, 0.18837861098714184, 0.19366173982212276, 0.17901162865734824, 0.18763377643007895, 0.21780653864886398, 0.21041389434014043, 0.19612516209406858, 0.1982312811494023, 0.18896075710242036, 0.19599779640373635, 0.18769932730536995, 0.19202262829800718, 0.20807749811668602, 0.20387171320099529, 0.20058805588330994, 0.1935938114539456, 0.20438287417152862, 0.1986354549400566, 0.20703683551621144, 0.20156418653401614, 0.1985318641785864, 0.19631400295760118, 0.19367872191416707, 0.20349606932497544, 0.1975716966944018, 0.1811394847904987, 0.18565026807930501, 0.17569027109532456, 0.16952950774349432, 0.15970400892850473, 0.17558634069201345, 0.16559781379339858, 0.1843188720630321, 0.18959418913567266, 0.17775902954816086, 0.17843933215545546, 0.1705069969615641, 0.17124741617469547, 0.17379982460895338, 0.17086294161081256, 0.16231925110332654, 0.16275297373413788, 0.16677908811599992, 0.16273735020945712, 0.15438114199814013, 0.15378574985106705, 0.15363189209714573, 0.15029762814516834, 0.1566879893814375, 0.15703680155202737, 0.15819090452735782, 0.17026720982189864, 0.16649378896965572, 0.16109042692300116, 0.16406806694204829, 0.16642348310859234, 0.16605089600914044, 0.15973185955945735, 0.15942074763320582, 0.16116073278406454, 0.16228494727739706, 0.1716237393343971, 0.1755374322669259, 0.17914442861713467, 0.17574733092459338, 0.18207180164373063, 0.17696528656601043, 0.18793775587767186, 0.19848737109743034, 0.1952638303855818, 0.19848159718613528, 0.20200979662925853, 0.2061972408855414, 0.2031751077853382, 0.19512321866345503, 0.19085867570929105, 0.18995522841253443, 0.19452476973981397, 0.19271889407182338, 0.20235011775382622, 0.20387171320099529, 0.20619588231817784, 0.21454665626004066, 0.23609183643664083, 0.24351199173447619, 0.2392019367736335, 0.2538255558748189, 0.22740006208652852, 0.2410981571712997, 0.24480738571561517, 0.23805258878407543, 0.2444578942613435, 0.23546214046363828, 0.2548091586460246, 0.24593261913447034, 0.25154520055511065, 0.24675421274757342, 0.23859160038556143, 0.2158675233792461, 0.22319156003611074, 0.21645272627109263, 0.19120239325226762, 0.2090563459021193, 0.20647065256745456, 0.2001516161177715, 0.20443076367109358, 0.21132379483187388, 0.21498920957871506, 0.21773521386227795, 0.21211380175377462, 0.21289871404806204, 0.2175208998606789, 0.21071549629484715, 0.2127740654924569, 0.20301174005987208, 0.18918933606133662, 0.1858917534281749, 0.18985775120420015, 0.18709951981436534, 0.19032747587014542, 0.19207187636493567, 0.2004559352072053, 0.19289346997803877, 0.19097856927912377, 0.1909568322013071, 0.16289698187467352, 0.14399013951807538, 0.151123637102203, 0.14836710392157262, 0.14762328829003238, 0.14276301354695448, 0.14746671340138398, 0.15108050258841046, 0.16368936628946046, 0.161442295870159, 0.1674176147768655, 0.16174933209431988, 0.1531611485056778, 0.15183994174463145, 0.14902397124184605, 0.1504854500831783, 0.14825807889064824, 0.14720213240733382, 0.1415800410151487, 0.14465515824253009, 0.14751358397542624, 0.1506593467057119, 0.14931198752291733, 0.1475312453511523, 0.14615705446292776, 0.1419404010083287, 0.14556777586899064, 0.14928617474301, 0.1441062970276584, 0.1409224944111935, 0.14050711243979, 0.14012909107088392, 0.13725198503673905, 0.14571552006977603, 0.14799349789659808, 0.15556920915755917, 0.15570778302864063, 0.1506790459324833, 0.16227985264978376, 0.1599077940330363, 0.15595198551223763, 0.1499073796699904, 0.14792522988658002, 0.14880082655238397, 0.14754517066662862, 0.15080165663704312, 0.1470747667170016, 0.14503861388089032, 0.14353943479521974, 0.14383831961519938, 0.14469217920318667, 0.14350988595506267, 0.14586394355424318]}
\ No newline at end of file
diff --git a/posttrained/APT21794-USD-posttrained.json b/posttrained/APT21794-USD-posttrained.json
new file mode 100644
index 0000000000000000000000000000000000000000..b0ae15501df89f49bbc82c397a24f64bf9be6cbf
--- /dev/null
+++ b/posttrained/APT21794-USD-posttrained.json
@@ -0,0 +1 @@
+{"Date": ["2022-10-19", "2022-10-20", "2022-10-21", "2022-10-22", "2022-10-23", "2022-10-24", "2022-10-25", "2022-10-26", "2022-10-27", "2022-10-28", "2022-10-29", "2022-10-30", "2022-10-31", "2022-11-01", "2022-11-02", "2022-11-03", "2022-11-04", "2022-11-05", "2022-11-06", "2022-11-07", "2022-11-08", "2022-11-09", "2022-11-10", "2022-11-11", "2022-11-12", "2022-11-13", "2022-11-14", "2022-11-15", "2022-11-16", "2022-11-17", "2022-11-18", "2022-11-19", "2022-11-20", "2022-11-21", "2022-11-22", "2022-11-23", "2022-11-24", "2022-11-25", "2022-11-26", "2022-11-27", "2022-11-28", "2022-11-29", "2022-11-30", "2022-12-01", "2022-12-02", "2022-12-03", "2022-12-04", "2022-12-05", "2022-12-06", "2022-12-07", "2022-12-08", "2022-12-09", "2022-12-10", "2022-12-11", "2022-12-12", "2022-12-13", "2022-12-14", "2022-12-15", "2022-12-16", "2022-12-17", "2022-12-18", "2022-12-19", "2022-12-20", "2022-12-21", "2022-12-22", "2022-12-23", "2022-12-24", "2022-12-25", "2022-12-26", "2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2022-12-31", "2023-01-01", "2023-01-02", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-07", "2023-01-08", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-14", "2023-01-15", "2023-01-16", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-21", "2023-01-22", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-28", "2023-01-29", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-04", "2023-02-05", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-11", "2023-02-12", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-18", "2023-02-19", "2023-02-20", "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-25", "2023-02-26", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-04", "2023-03-05", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-11", "2023-03-12", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-18", "2023-03-19", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-25", "2023-03-26", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-01", "2023-04-02", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-07", "2023-04-08", "2023-04-09", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-15", "2023-04-16", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-22", "2023-04-23", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-04-29", "2023-04-30", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-06", "2023-05-07", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-13", "2023-05-14", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-20", "2023-05-21", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-27", "2023-05-28", "2023-05-29", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-03", "2023-06-04", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-10", "2023-06-11", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-17", "2023-06-18", "2023-06-19", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-24", "2023-06-25", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-01", "2023-07-02", "2023-07-03", "2023-07-04", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-08", "2023-07-09", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-15", "2023-07-16", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-22", "2023-07-23", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-29", "2023-07-30", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-05", "2023-08-06", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-12", "2023-08-13", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-19", "2023-08-20", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-26", "2023-08-27", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-02", "2023-09-03", "2023-09-04", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-09", "2023-09-10", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-16", "2023-09-17", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-23", "2023-09-24", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-09-30", "2023-10-01", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-07", "2023-10-08", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-14", "2023-10-15", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-21", "2023-10-22", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-28", "2023-10-29", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-04", "2023-11-05", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-11", "2023-11-12", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-18", "2023-11-19", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-23", "2023-11-24", "2023-11-25", "2023-11-26", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-02", "2023-12-03", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-09", "2023-12-10", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-16", "2023-12-17", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-23", "2023-12-24", "2023-12-25", "2023-12-26", "2023-12-27", "2023-12-28", "2023-12-29", "2023-12-30", "2023-12-31", "2024-01-01", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-06", "2024-01-07", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-13", "2024-01-14", "2024-01-15", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-20", "2024-01-21", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-27", "2024-01-28", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-03", "2024-02-04", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-10", "2024-02-11", "2024-02-12", "2024-02-13", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-17", "2024-02-18", "2024-02-19", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-24", "2024-02-25", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-02", "2024-03-03", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-09", "2024-03-10", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-16", "2024-03-17", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-23", "2024-03-24", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-03-29", "2024-03-30", "2024-03-31", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-06", "2024-04-07", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-13", "2024-04-14", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-20", "2024-04-21", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-27", "2024-04-28", "2024-04-29", "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-04", "2024-05-05", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-11", "2024-05-12", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-18", "2024-05-19", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-25", "2024-05-26", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-30", "2024-05-31", "2024-06-01", "2024-06-02", "2024-06-03"], "Close": [0.2666053805228258, 0.27450953271752915, 0.28349756418351457, 0.3786716675030586, 0.43391218539590143, 0.4181750895848255, 0.36942209672335313, 0.39596932975057997, 0.3631807574832373, 0.32788777422168724, 0.31366002231952145, 0.3053664730291884, 0.31330497211251035, 0.32864419991901017, 0.27554841028503346, 0.26583935887396204, 0.2947139079552357, 0.2924093574689824, 0.2704355549461207, 0.25023733435319545, 0.14289788074402904, 0.047889820475629674, 0.12779113968072212, 0.12732629855228858, 0.08730297443393648, 0.06720766214891472, 0.06438916573392917, 0.07447881243680321, 0.08562123429217183, 0.09628445418128367, 0.09960710203653222, 0.09394178460477154, 0.05838580609202626, 0.056581105412586485, 0.0730188380440962, 0.08136744824258091, 0.08168007772588387, 0.08063306014431382, 0.10301505459203014, 0.10411759633458473, 0.08411751559623387, 0.0969525309454547, 0.10348293995336633, 0.09487702589563485, 0.11237746052606068, 0.12546150736251033, 0.1312182841393017, 0.12902405400627995, 0.12187659222480413, 0.10628224446527018, 0.11310476747388032, 0.10560146133767961, 0.10405029231584656, 0.09672547087830552, 0.08693257070446003, 0.09370757720819883, 0.09883942591326494, 0.09622237830166086, 0.05577617052575029, 0.05841803525340822, 0.056038702524112416, 0.03955040915482899, 0.04563688959076839, 0.036515639845805636, 0.032849655462323324, 0.03558271481910741, 0.03261650692936896, 0.024415078773828036, 0.028674820931271827, 0.02528447198342826, 0.0018053624692010994, 0.0, 0.013625192324377033, 0.015859923990798774, 0.02082136183229466, 0.036332721155744374, 0.04047274554534419, 0.039912077259454504, 0.032751578219678334, 0.042849100220713476, 0.04122328131379038, 0.04706920117144725, 0.13237026157703574, 0.15321690377821728, 0.13787165368488843, 0.21806349859525193, 0.2398314183233305, 0.29722685603736565, 0.3117809364708962, 0.3255674731391117, 0.29162520278065523, 0.2917568989431813, 0.30952277744691964, 0.5126318789819476, 0.5649222704762549, 0.6682219608446793, 0.6337372214187726, 0.6042704366799887, 0.9999999999999998, 0.9914296902314337, 0.9618168484923006, 0.9721205841829996, 0.9996831350622237, 0.9286437101945866, 0.8956471374052242, 0.9914726403869509, 0.9256571853591722, 0.9141564043479853, 0.8780854872218653, 0.8083446924030969, 0.7773108556882053, 0.8506717728599886, 0.7839746153330467, 0.6674567333435293, 0.689306715002026, 0.7063888985032234, 0.6550506901176721, 0.697954321814728, 0.7608697479289123, 0.8430747572935683, 0.761318441387167, 0.76310077357267, 0.7437467981784103, 0.7186030226982638, 0.727592840996605, 0.6772365962590745, 0.7068775640630687, 0.6783204755303567, 0.6364753765567197, 0.6002742853845253, 0.6255764271545838, 0.6075639657857339, 0.5731857745114188, 0.6787859784485516, 0.6377771831964432, 0.5639743890009482, 0.5343054274900452, 0.527013232287743, 0.5339789666007282, 0.5233226293251353, 0.4822720089601039, 0.5228742667617614, 0.5023797628926406, 0.4835086293083258, 0.5777126811955549, 0.6045714186634904, 0.691217897654081, 0.5992240250331242, 0.6082167552064158, 0.6846358028658011, 0.6338037974687731, 0.6501858074023699, 0.5885880047032074, 0.6017173841383155, 0.6593183075732771, 0.6655464771971402, 0.5964210806775324, 0.5555835566156839, 0.5736574982533713, 0.5241588668676874, 0.532931022513492, 0.5577339762664985, 0.5254886672143197, 0.5406182400243962, 0.5291900573500389, 0.59248343159698, 0.5378397157110014, 0.5472210488322091, 0.5518609892075987, 0.5459352575047124, 0.5262918814477763, 0.5181696033477031, 0.5207620985591579, 0.5451139102317925, 0.5668484095769184, 0.5454092008233458, 0.6074595353613791, 0.6279144642027659, 0.6210903528987284, 0.6226277566935235, 0.6008124528185261, 0.6282788456454134, 0.5383205721516617, 0.5187576035507402, 0.460349693680682, 0.47129655666154596, 0.46449124018673316, 0.46460162671894095, 0.47440392430739897, 0.45292289044090345, 0.46155785706916214, 0.4608097037438572, 0.49991810351702204, 0.4757508650088524, 0.4451624789823843, 0.44575398667115707, 0.4510514151745348, 0.42767898616985134, 0.43980992339187897, 0.39869623446258273, 0.39815747141779656, 0.3383050068564728, 0.34114209956375485, 0.35719328079560886, 0.3219378210135323, 0.33752826421347376, 0.33627543001609667, 0.34930243057511046, 0.35731002050952654, 0.35232508913149946, 0.3649826124667028, 0.35278993025993316, 0.3459879889129038, 0.3476906416111298, 0.3280235734807342, 0.3240541584916328, 0.3518145845095267, 0.3229774265497743, 0.3165237189752132, 0.3230815922582245, 0.33348300811771175, 0.3519593179303531, 0.3513314779836775, 0.3502527606725345, 0.3403662172474456, 0.3540859131497559, 0.38675853985089476, 0.3830121480113979, 0.39629043014282944, 0.3261325092374269, 0.3330320645742683, 0.2976008996105301, 0.2963978981821892, 0.27956249608303185, 0.1856534038924753, 0.20161021390434847, 0.20197188200897398, 0.20185355399962898, 0.18660472667454153, 0.1989551795604379, 0.2036315183727066, 0.25091626446945403, 0.23278971054573233, 0.2468020498805502, 0.26489260244124974, 0.28203388376814353, 0.275499834916544, 0.2947798222154749, 0.2736228667951553, 0.2879244082557214, 0.2696521282265312, 0.27964806549918564, 0.24635170194789208, 0.26093179071904715, 0.26765921453893865, 0.2756283544882151, 0.2735418637283554, 0.283696696722731, 0.2956849520721928, 0.27946647038864725, 0.25874689182166166, 0.2659185089294299, 0.2551265047527424, 0.25745375462781306, 0.2573780458791046, 0.2541586372266403, 0.2500921376795361, 0.28945420146825995, 0.27576680090630784, 0.2808889874808569, 0.27812098562466897, 0.305435365343354, 0.289720770384167, 0.2878615382283848, 0.27865346166672145, 0.28685343388478723, 0.2949281954799891, 0.2888155743484729, 0.25510459951163883, 0.24914180758211202, 0.25229781677543067, 0.25550101157873983, 0.25588551143013494, 0.2600169987318122, 0.2523342813912859, 0.253286464500042, 0.25504702380239375, 0.24213682913627366, 0.23590283576250987, 0.23011283713969435, 0.2321230235400603, 0.2319639292814108, 0.22831104833520496, 0.23108752110033928, 0.27734550038221667, 0.2607431806370375, 0.25695304449430956, 0.26345109198288685, 0.25511849709662904, 0.2552824885995132, 0.22006064773731762, 0.19685902667006117, 0.16470524314188922, 0.17338911603351806, 0.18569496428949356, 0.18881186170791125, 0.18155493989989369, 0.173909348964984, 0.1855872910953077, 0.17233521583842906, 0.1640635056102234, 0.16653204759936094, 0.16465567508875756, 0.16705783956482295, 0.17801482792903683, 0.1705291915794665, 0.152526590878062, 0.15197895985047258, 0.156849004525914, 0.14906820994274259, 0.1521017218512192, 0.15285755193775682, 0.15382601507464422, 0.16011765033662928, 0.152463059060964, 0.1504907932139284, 0.13005082082115008, 0.11882349133938902, 0.12142564868136077, 0.13150715537016916, 0.13297884344165353, 0.13600302411449383, 0.13920721160244517, 0.13377127050199863, 0.13062962214650314, 0.13313740826849393, 0.12957062617025114, 0.12473075910793122, 0.12698110901272283, 0.12801859682172814, 0.1390481173437956, 0.1560862256468813, 0.13903223438952111, 0.13950475227918738, 0.140401940658768, 0.14505961699976416, 0.15060342983132502, 0.16252861661652174, 0.14784257530456058, 0.141316335572146, 0.1399363053826207, 0.13427568665816617, 0.14055236547154276, 0.13667176266842634, 0.1321099796638624, 0.11613636019204873, 0.11279789556150183, 0.1071194085134885, 0.10738849223048896, 0.11179283545080687, 0.11507418762494179, 0.1135281143842718, 0.12309322652223056, 0.11857578343168301, 0.11440922127264949, 0.11308107540042084, 0.12181001617480355, 0.15406088426097836, 0.19370685585735886, 0.1967878842707067, 0.20349638090342112, 0.24676492347493356, 0.2201766594824976, 0.22225428225955407, 0.2396464480850087, 0.2332461469441957, 0.24203451643915544, 0.2528390946213103, 0.2572252386231887, 0.22961259025902384, 0.23114595713627423, 0.24827909844910231, 0.24370063834255012, 0.2781758479958921, 0.2701208739145572, 0.27887357294137555, 0.27031663132599043, 0.28401925305245557, 0.2937233410403163, 0.3031500067601824, 0.2742378680204591, 0.2584373065712613, 0.2967148292989416, 0.2695307559842835, 0.26694448159658635, 0.25537513916611443, 0.26542646824180127, 0.2639232127986963, 0.2395952917364496, 0.27189440429623324, 0.2656764262346962, 0.27994838569292596, 0.27716383909270215, 0.26863363378367905, 0.24721381547011656, 0.25221575484501246, 0.2520751906996831, 0.24951055683718493, 0.25436802750715903, 0.2730046228000205, 0.27083024635984193, 0.30154404154610237, 0.29689602733562315, 0.27609015138374615, 0.3132633455365159, 0.3480956569451295, 0.33313139921746, 0.34401731136129554, 0.3025176004641529, 0.39029375457751697, 0.3545433422328614, 0.3444558794362001, 0.32894657166101093, 0.32828134059281405, 0.32080146181416824, 0.3093406529045721, 0.32264950972298206, 0.3235780007582787, 0.3523290598700682, 0.4008596913716976, 0.4014087783367621, 0.40523809243336717, 0.4794682704567984, 0.49970103647527064, 0.4589762813887711, 0.4254956093889172, 0.4276369625200001, 0.41147665215648493, 0.40980073576462095, 0.44480848763899156, 0.4649646184030894, 0.3861403620347361, 0.4703046661671036, 0.42532870601108275, 0.3864140782800666, 0.34794185700457136, 0.36972387285456854, 0.33535421866817583, 0.3739246495442683, 0.4137757759666945, 0.3841026451802943, 0.4504036553560399, 0.4279209365066328, 0.4177398966377042, 0.40977816873375594, 0.405220488825713, 0.3631855223695196, 0.35462798514334926, 0.35380405689035976, 0.3454737120892908, 0.3192144899662414, 0.3669855853586692, 0.3546158082117389, 0.33899955521110137, 0.3648329156226657, 0.3915522801668424, 0.37457307115252464, 0.397482710577035, 0.387493920633804, 0.3725920696806381, 0.397871313524951, 0.40976473440159866, 0.3930283360507523, 0.3715494199114935, 0.3608549635456419, 0.3561517560690588, 0.36890365062424313, 0.36717287186115594, 0.38906653164390764, 0.3884444492681564, 0.38605717506172343, 0.3943425843379908, 0.39673078505008985, 0.4126335930174297, 0.4621181282811949, 0.43588326002136657, 0.4295080407125119, 0.4280233153827272, 0.4568442594933245, 0.4249984067411493, 0.3983084256623804, 0.3977771408418984, 0.3908325838012794, 0.4144358450747521, 0.425435187983698, 0.45918798793345483, 0.446018702575732, 0.5983906331865461, 0.5640001988016443, 0.5743196189096893, 0.5913761911471193, 0.5549281862149325, 0.5887892549696606, 0.6917828675734201, 0.6906210956472167, 0.6655554775378959, 0.6652191559811333, 0.6595863324266593, 0.6312323471717323, 0.6798143997378254, 0.6727275578984971, 0.6580744075376794, 0.7343169558676894, 0.7851743739915564, 0.6672102166573939, 0.7155494585600155, 0.741902654829189, 0.8072700120094987, 0.8160837280523214, 0.7811728621990255, 0.8652505380516207, 0.8551555970306552, 0.869142192743753, 0.9314099252184187, 0.9849410401574688, 0.9574418887373903, 0.9386620159611778, 0.9274379954282239, 0.8881916786687754, 0.9185209740036406, 0.8926177947722447, 0.75890635006468, 0.7250481270059261, 0.7244630386778392, 0.6576072501450807, 0.6625508858419942, 0.6893889754693727, 0.7317282328578748, 0.6295501437771346, 0.5962262497717652, 0.5719863467477897, 0.4357224451093372, 0.36844694950987517, 0.4199558334749012, 0.3917893994383655, 0.4002760589810859, 0.3928583222610391, 0.4158550532181545, 0.41059461876244124, 0.4652424377449407, 0.4490414273110972, 0.4616514341414293, 0.43431680365604425, 0.3929076917772423, 0.38557128901887616, 0.37285850623859274, 0.38288495201924955, 0.3823620719287379, 0.39025537077135364, 0.3635086743100296, 0.37900970971320075, 0.3732739778508231, 0.38803566173251663, 0.3913893475275766, 0.39945577057178433, 0.38294629993013485, 0.368865862428865, 0.3556694436909232, 0.3706731440883744, 0.34730931835058965, 0.3426820181596434, 0.34059857163268625, 0.3283983450226362, 0.30299971430536, 0.3491891983469285, 0.3418142132454705, 0.35528322318614836, 0.3552321330165654, 0.3242709608174798, 0.3890577960190566, 0.40340215527718765, 0.38236061599126275, 0.37789267477487065, 0.3800319763576931, 0.3894688336398854, 0.38604254950799566, 0.4254590124151097, 0.4061904740790517, 0.38798622603733723, 0.3955257982524647, 0.3925687892404103, 0.38767425834379565, 0.3781141096290477, 0.38895574803784294]}
\ No newline at end of file
diff --git a/posttrained/AR-USD-posttrained.json b/posttrained/AR-USD-posttrained.json
new file mode 100644
index 0000000000000000000000000000000000000000..20fbbdebf3b24bdfb2eb933cf75c6ee497cd4170
--- /dev/null
+++ b/posttrained/AR-USD-posttrained.json
@@ -0,0 +1 @@
+{"Date": ["2020-05-27", "2020-05-28", "2020-05-29", "2020-05-30", "2020-05-31", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-06", "2020-06-07", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12", "2020-06-13", "2020-06-14", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19", "2020-06-20", "2020-06-21", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-27", "2020-06-28", "2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-03", "2020-07-04", "2020-07-05", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-11", "2020-07-12", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-18", "2020-07-19", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-25", "2020-07-26", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-01", "2020-08-02", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-08", "2020-08-09", "2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14", "2020-08-15", "2020-08-16", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-22", "2020-08-23", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-29", "2020-08-30", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-05", "2020-09-06", "2020-09-07", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-12", "2020-09-13", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-19", "2020-09-20", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-26", "2020-09-27", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-03", "2020-10-04", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-10", "2020-10-11", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-17", "2020-10-18", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-24", "2020-10-25", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-10-31", "2020-11-01", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-07", "2020-11-08", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-14", "2020-11-15", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-21", "2020-11-22", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-26", "2020-11-27", "2020-11-28", "2020-11-29", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-05", "2020-12-06", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-12", "2020-12-13", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-19", "2020-12-20", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-25", "2020-12-26", "2020-12-27", "2020-12-28", "2020-12-29", "2020-12-30", "2020-12-31", "2021-01-01", "2021-01-02", "2021-01-03", "2021-01-04", "2021-01-05", "2021-01-06", "2021-01-07", "2021-01-08", "2021-01-09", "2021-01-10", "2021-01-11", "2021-01-12", "2021-01-13", "2021-01-14", "2021-01-15", "2021-01-16", "2021-01-17", "2021-01-18", "2021-01-19", "2021-01-20", "2021-01-21", "2021-01-22", "2021-01-23", "2021-01-24", "2021-01-25", "2021-01-26", "2021-01-27", "2021-01-28", "2021-01-29", "2021-01-30", "2021-01-31", "2021-02-01", "2021-02-02", "2021-02-03", "2021-02-04", "2021-02-05", "2021-02-06", "2021-02-07", "2021-02-08", "2021-02-09", "2021-02-10", "2021-02-11", "2021-02-12", "2021-02-13", "2021-02-14", "2021-02-15", "2021-02-16", "2021-02-17", "2021-02-18", "2021-02-19", "2021-02-20", "2021-02-21", "2021-02-22", "2021-02-23", "2021-02-24", "2021-02-25", "2021-02-26", "2021-02-27", "2021-02-28", "2021-03-01", "2021-03-02", "2021-03-03", "2021-03-04", "2021-03-05", "2021-03-06", "2021-03-07", "2021-03-08", "2021-03-09", "2021-03-10", "2021-03-11", "2021-03-12", "2021-03-13", "2021-03-14", "2021-03-15", "2021-03-16", "2021-03-17", "2021-03-18", "2021-03-19", "2021-03-20", "2021-03-21", "2021-03-22", "2021-03-23", "2021-03-24", "2021-03-25", "2021-03-26", "2021-03-27", "2021-03-28", "2021-03-29", "2021-03-30", "2021-03-31", "2021-04-01", "2021-04-02", "2021-04-03", "2021-04-04", "2021-04-05", "2021-04-06", "2021-04-07", "2021-04-08", "2021-04-09", "2021-04-10", "2021-04-11", "2021-04-12", "2021-04-13", "2021-04-14", "2021-04-15", "2021-04-16", "2021-04-17", "2021-04-18", "2021-04-19", "2021-04-20", "2021-04-21", "2021-04-22", "2021-04-23", "2021-04-24", "2021-04-25", "2021-04-26", "2021-04-27", "2021-04-28", "2021-04-29", "2021-04-30", "2021-05-01", "2021-05-02", "2021-05-03", "2021-05-04", "2021-05-05", "2021-05-06", "2021-05-07", "2021-05-08", "2021-05-09", "2021-05-10", "2021-05-11", "2021-05-12", "2021-05-13", "2021-05-14", "2021-05-15", "2021-05-16", "2021-05-17", "2021-05-18", "2021-05-19", "2021-05-20", "2021-05-21", "2021-05-22", "2021-05-23", "2021-05-24", "2021-05-25", "2021-05-26", "2021-05-27", "2021-05-28", "2021-05-29", "2021-05-30", "2021-05-31", "2021-06-01", "2021-06-02", "2021-06-03", "2021-06-04", "2021-06-05", "2021-06-06", "2021-06-07", "2021-06-08", "2021-06-09", "2021-06-10", "2021-06-11", "2021-06-12", "2021-06-13", "2021-06-14", "2021-06-15", "2021-06-16", "2021-06-17", "2021-06-18", "2021-06-19", "2021-06-20", "2021-06-21", "2021-06-22", "2021-06-23", "2021-06-24", "2021-06-25", "2021-06-26", "2021-06-27", "2021-06-28", "2021-06-29", "2021-06-30", "2021-07-01", "2021-07-02", "2021-07-03", "2021-07-04", "2021-07-05", "2021-07-06", "2021-07-07", "2021-07-08", "2021-07-09", "2021-07-10", "2021-07-11", "2021-07-12", "2021-07-13", "2021-07-14", "2021-07-15", "2021-07-16", "2021-07-17", "2021-07-18", "2021-07-19", "2021-07-20", "2021-07-21", "2021-07-22", "2021-07-23", "2021-07-24", "2021-07-25", "2021-07-26", "2021-07-27", "2021-07-28", "2021-07-29", "2021-07-30", "2021-07-31", "2021-08-01", "2021-08-02", "2021-08-03", "2021-08-04", "2021-08-05", "2021-08-06", "2021-08-07", "2021-08-08", "2021-08-09", "2021-08-10", "2021-08-11", "2021-08-12", "2021-08-13", "2021-08-14", "2021-08-15", "2021-08-16", "2021-08-17", "2021-08-18", "2021-08-19", "2021-08-20", "2021-08-21", "2021-08-22", "2021-08-23", "2021-08-24", "2021-08-25", "2021-08-26", "2021-08-27", "2021-08-28", "2021-08-29", "2021-08-30", "2021-08-31", "2021-09-01", "2021-09-02", "2021-09-03", "2021-09-04", "2021-09-05", "2021-09-06", "2021-09-07", "2021-09-08", "2021-09-09", "2021-09-10", "2021-09-11", "2021-09-12", "2021-09-13", "2021-09-14", "2021-09-15", "2021-09-16", "2021-09-17", "2021-09-18", "2021-09-19", "2021-09-20", "2021-09-21", "2021-09-22", "2021-09-23", "2021-09-24", "2021-09-25", "2021-09-26", "2021-09-27", "2021-09-28", "2021-09-29", "2021-09-30", "2021-10-01", "2021-10-02", "2021-10-03", "2021-10-04", "2021-10-05", "2021-10-06", "2021-10-07", "2021-10-08", "2021-10-09", "2021-10-10", "2021-10-11", "2021-10-12", "2021-10-13", "2021-10-14", "2021-10-15", "2021-10-16", "2021-10-17", "2021-10-18", "2021-10-19", "2021-10-20", "2021-10-21", "2021-10-22", "2021-10-23", "2021-10-24", "2021-10-25", "2021-10-26", "2021-10-27", "2021-10-28", "2021-10-29", "2021-10-30", "2021-10-31", "2021-11-01", "2021-11-02", "2021-11-03", "2021-11-04", "2021-11-05", "2021-11-06", "2021-11-07", "2021-11-08", "2021-11-09", "2021-11-10", "2021-11-11", "2021-11-12", "2021-11-13", "2021-11-14", "2021-11-15", "2021-11-16", "2021-11-17", "2021-11-18", "2021-11-19", "2021-11-20", "2021-11-21", "2021-11-22", "2021-11-23", "2021-11-24", "2021-11-25", "2021-11-26", "2021-11-27", "2021-11-28", "2021-11-29", "2021-11-30", "2021-12-01", "2021-12-02", "2021-12-03", "2021-12-04", "2021-12-05", "2021-12-06", "2021-12-07", "2021-12-08", "2021-12-09", "2021-12-10", "2021-12-11", "2021-12-12", "2021-12-13", "2021-12-14", "2021-12-15", "2021-12-16", "2021-12-17", "2021-12-18", "2021-12-19", "2021-12-20", "2021-12-21", "2021-12-22", "2021-12-23", "2021-12-24", "2021-12-25", "2021-12-26", "2021-12-27", "2021-12-28", "2021-12-29", "2021-12-30", "2021-12-31", "2022-01-01", "2022-01-02", "2022-01-03", "2022-01-04", "2022-01-05", "2022-01-06", "2022-01-07", "2022-01-08", "2022-01-09", "2022-01-10", "2022-01-11", "2022-01-12", "2022-01-13", "2022-01-14", "2022-01-15", "2022-01-16", "2022-01-17", "2022-01-18", "2022-01-19", "2022-01-20", "2022-01-21", "2022-01-22", "2022-01-23", "2022-01-24", "2022-01-25", "2022-01-26", "2022-01-27", "2022-01-28", "2022-01-29", "2022-01-30", "2022-01-31", "2022-02-01", "2022-02-02", "2022-02-03", "2022-02-04", "2022-02-05", "2022-02-06", "2022-02-07", "2022-02-08", "2022-02-09", "2022-02-10", "2022-02-11", "2022-02-12", "2022-02-13", "2022-02-14", "2022-02-15", "2022-02-16", "2022-02-17", "2022-02-18", "2022-02-19", "2022-02-20", "2022-02-21", "2022-02-22", "2022-02-23", "2022-02-24", "2022-02-25", "2022-02-26", "2022-02-27", "2022-02-28", "2022-03-01", "2022-03-02", "2022-03-03", "2022-03-04", "2022-03-05", "2022-03-06", "2022-03-07", "2022-03-08", "2022-03-09", "2022-03-10", "2022-03-11", "2022-03-12", "2022-03-13", "2022-03-14", "2022-03-15", "2022-03-16", "2022-03-17", "2022-03-18", "2022-03-19", "2022-03-20", "2022-03-21", "2022-03-22", "2022-03-23", "2022-03-24", "2022-03-25", "2022-03-26", "2022-03-27", "2022-03-28", "2022-03-29", "2022-03-30", "2022-03-31", "2022-04-01", "2022-04-02", "2022-04-03", "2022-04-04", "2022-04-05", "2022-04-06", "2022-04-07", "2022-04-08", "2022-04-09", "2022-04-10", "2022-04-11", "2022-04-12", "2022-04-13", "2022-04-14", "2022-04-15", "2022-04-16", "2022-04-17", "2022-04-18", "2022-04-19", "2022-04-20", "2022-04-21", "2022-04-22", "2022-04-23", "2022-04-24", "2022-04-25", "2022-04-26", "2022-04-27", "2022-04-28", "2022-04-29", "2022-04-30", "2022-05-01", "2022-05-02", "2022-05-03", "2022-05-04", "2022-05-05", "2022-05-06", "2022-05-07", "2022-05-08", "2022-05-09", "2022-05-10", "2022-05-11", "2022-05-12", "2022-05-13", "2022-05-14", "2022-05-15", "2022-05-16", "2022-05-17", "2022-05-18", "2022-05-19", "2022-05-20", "2022-05-21", "2022-05-22", "2022-05-23", "2022-05-24", "2022-05-25", "2022-05-26", "2022-05-27", "2022-05-28", "2022-05-29", "2022-05-30", "2022-05-31", "2022-06-01", "2022-06-02", "2022-06-03", "2022-06-04", "2022-06-05", "2022-06-06", "2022-06-07", "2022-06-08", "2022-06-09", "2022-06-10", "2022-06-11", "2022-06-12", "2022-06-13", "2022-06-14", "2022-06-15", "2022-06-16", "2022-06-17", "2022-06-18", "2022-06-19", "2022-06-20", "2022-06-21", "2022-06-22", "2022-06-23", "2022-06-24", "2022-06-25", "2022-06-26", "2022-06-27", "2022-06-28", "2022-06-29", "2022-06-30", "2022-07-01", "2022-07-02", "2022-07-03", "2022-07-04", "2022-07-05", "2022-07-06", "2022-07-07", "2022-07-08", "2022-07-09", "2022-07-10", "2022-07-11", "2022-07-12", "2022-07-13", "2022-07-14", "2022-07-15", "2022-07-16", "2022-07-17", "2022-07-18", "2022-07-19", "2022-07-20", "2022-07-21", "2022-07-22", "2022-07-23", "2022-07-24", "2022-07-25", "2022-07-26", "2022-07-27", "2022-07-28", "2022-07-29", "2022-07-30", "2022-07-31", "2022-08-01", "2022-08-02", "2022-08-03", "2022-08-04", "2022-08-05", "2022-08-06", "2022-08-07", "2022-08-08", "2022-08-09", "2022-08-10", "2022-08-11", "2022-08-12", "2022-08-13", "2022-08-14", "2022-08-15", "2022-08-16", "2022-08-17", "2022-08-18", "2022-08-19", "2022-08-20", "2022-08-21", "2022-08-22", "2022-08-23", "2022-08-24", "2022-08-25", "2022-08-26", "2022-08-27", "2022-08-28", "2022-08-29", "2022-08-30", "2022-08-31", "2022-09-01", "2022-09-02", "2022-09-03", "2022-09-04", "2022-09-05", "2022-09-06", "2022-09-07", "2022-09-08", "2022-09-09", "2022-09-10", "2022-09-11", "2022-09-12", "2022-09-13", "2022-09-14", "2022-09-15", "2022-09-16", "2022-09-17", "2022-09-18", "2022-09-19", "2022-09-20", "2022-09-21", "2022-09-22", "2022-09-23", "2022-09-24", "2022-09-25", "2022-09-26", "2022-09-27", "2022-09-28", "2022-09-29", "2022-09-30", "2022-10-01", "2022-10-02", "2022-10-03", "2022-10-04", "2022-10-05", "2022-10-06", "2022-10-07", "2022-10-08", "2022-10-09", "2022-10-10", "2022-10-11", "2022-10-12", "2022-10-13", "2022-10-14", "2022-10-15", "2022-10-16", "2022-10-17", "2022-10-18", "2022-10-19", "2022-10-20", "2022-10-21", "2022-10-22", "2022-10-23", "2022-10-24", "2022-10-25", "2022-10-26", "2022-10-27", "2022-10-28", "2022-10-29", "2022-10-30", "2022-10-31", "2022-11-01", "2022-11-02", "2022-11-03", "2022-11-04", "2022-11-05", "2022-11-06", "2022-11-07", "2022-11-08", "2022-11-09", "2022-11-10", "2022-11-11", "2022-11-12", "2022-11-13", "2022-11-14", "2022-11-15", "2022-11-16", "2022-11-17", "2022-11-18", "2022-11-19", "2022-11-20", "2022-11-21", "2022-11-22", "2022-11-23", "2022-11-24", "2022-11-25", "2022-11-26", "2022-11-27", "2022-11-28", "2022-11-29", "2022-11-30", "2022-12-01", "2022-12-02", "2022-12-03", "2022-12-04", "2022-12-05", "2022-12-06", "2022-12-07", "2022-12-08", "2022-12-09", "2022-12-10", "2022-12-11", "2022-12-12", "2022-12-13", "2022-12-14", "2022-12-15", "2022-12-16", "2022-12-17", "2022-12-18", "2022-12-19", "2022-12-20", "2022-12-21", "2022-12-22", "2022-12-23", "2022-12-24", "2022-12-25", "2022-12-26", "2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2022-12-31", "2023-01-01", "2023-01-02", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-07", "2023-01-08", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-14", "2023-01-15", "2023-01-16", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-21", "2023-01-22", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-28", "2023-01-29", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-04", "2023-02-05", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-11", "2023-02-12", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-18", "2023-02-19", "2023-02-20", "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-25", "2023-02-26", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-04", "2023-03-05", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-11", "2023-03-12", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-18", "2023-03-19", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-25", "2023-03-26", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-01", "2023-04-02", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-07", "2023-04-08", "2023-04-09", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-15", "2023-04-16", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-22", "2023-04-23", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-04-29", "2023-04-30", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-06", "2023-05-07", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-13", "2023-05-14", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-20", "2023-05-21", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-27", "2023-05-28", "2023-05-29", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-03", "2023-06-04", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-10", "2023-06-11", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-17", "2023-06-18", "2023-06-19", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-24", "2023-06-25", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-01", "2023-07-02", "2023-07-03", "2023-07-04", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-08", "2023-07-09", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-15", "2023-07-16", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-22", "2023-07-23", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-29", "2023-07-30", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-05", "2023-08-06", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-12", "2023-08-13", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-19", "2023-08-20", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-26", "2023-08-27", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-02", "2023-09-03", "2023-09-04", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-09", "2023-09-10", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-16", "2023-09-17", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-23", "2023-09-24", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-09-30", "2023-10-01", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-07", "2023-10-08", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-14", "2023-10-15", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-21", "2023-10-22", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-28", "2023-10-29", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-04", "2023-11-05", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-11", "2023-11-12", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-18", "2023-11-19", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-23", "2023-11-24", "2023-11-25", "2023-11-26", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-02", "2023-12-03", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-09", "2023-12-10", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-16", "2023-12-17", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-23", "2023-12-24", "2023-12-25", "2023-12-26", "2023-12-27", "2023-12-28", "2023-12-29", "2023-12-30", "2023-12-31", "2024-01-01", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-06", "2024-01-07", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-13", "2024-01-14", "2024-01-15", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-20", "2024-01-21", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-27", "2024-01-28", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-03", "2024-02-04", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-10", "2024-02-11", "2024-02-12", "2024-02-13", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-17", "2024-02-18", "2024-02-19", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-24", "2024-02-25", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-02", "2024-03-03", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-09", "2024-03-10", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-16", "2024-03-17", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-23", "2024-03-24", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-03-29", "2024-03-30", "2024-03-31", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-06", "2024-04-07", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-13", "2024-04-14", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-20", "2024-04-21", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-27", "2024-04-28", "2024-04-29", "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-04", "2024-05-05", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-11", "2024-05-12", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-18", "2024-05-19", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-25", "2024-05-26", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-30", "2024-05-31", "2024-06-01", "2024-06-02", "2024-06-03"], "Close": [0.0, 0.0020122871917300778, 0.0017144435871254415, 0.0038982801106429987, 0.002086059936056678, 0.0028534014501283844, 0.003181488963988177, 0.0040022617731998444, 0.0048836040466467, 0.00466142270171746, 0.005051455993461629, 0.004945958053155813, 0.004871835398579438, 0.0062680006225136475, 0.006778951232903507, 0.009489519319075573, 0.009536034054945047, 0.008887988608695135, 0.008935704703088826, 0.00951708058308251, 0.008737865447868615, 0.009014971038336844, 0.009021607669407489, 0.01218476133630772, 0.011080712852556879, 0.01438372564629034, 0.0132990505267018, 0.014398526849855653, 0.013404700094782507, 0.01312537840606573, 0.011763411077209074, 0.01207092386838235, 0.011371394960716208, 0.011372607982915423, 0.010359431191029972, 0.010280549757056723, 0.011761883135785078, 0.011940185735393127, 0.0134742155977369, 0.01303308374585127, 0.01366787925730989, 0.012343853863203358, 0.01171001477309408, 0.01123382191418143, 0.012664604925492956, 0.012234098681525335, 0.010911694538242728, 0.011583522217802067, 0.011740935175498818, 0.012469028423221229, 0.012521468305986827, 0.011925687787377653, 0.013389747263442331, 0.013606889900774882, 0.014088949588208693, 0.012886739615722259, 0.012744186179965755, 0.012837355615804652, 0.01380545230384464, 0.013488701882077403, 0.013686179563372897, 0.012639551351609407, 0.012237947694272805, 0.011865736497916973, 0.012401437426640571, 0.01145157106261363, 0.011495648090409705, 0.011590497095447488, 0.011266246930660195, 0.011583977101126797, 0.011601460949940301, 0.013336980797776926, 0.01398279848210332, 0.013879703258845938, 0.019363065137274288, 0.01955902654082073, 0.019616155220933268, 0.019664302871301664, 0.02430700537465641, 0.02863765791726583, 0.028286149744021383, 0.032752695763966694, 0.03458745015863823, 0.03558167347866109, 0.0330660870473361, 0.03051718916023302, 0.027067715599620595, 0.031108479163970137, 0.03616656012482744, 0.042384278644449075, 0.0404971310217119, 0.05151120929903749, 0.057988852815863634, 0.059801387909674764, 0.07537340876418569, 0.07197576857523928, 0.06475250130717722, 0.0708091211478045, 0.0706691920389213, 0.0585211129604645, 0.06732037599349286, 0.04741450674942463, 0.05338840780700621, 0.048087384159733265, 0.045805327829105125, 0.0521586948888878, 0.04794553054447634, 0.04512976777354824, 0.043999301065939744, 0.0475071046651889, 0.04479469371836803, 0.039811936770611345, 0.036658498944979745, 0.03523333782501456, 0.03493947153358232, 0.03574220063758077, 0.03389346149659342, 0.027532478057040732, 0.02723546257336057, 0.0275241735204462, 0.030367147645131404, 0.03371694343925921, 0.032894187805298875, 0.032901862503443846, 0.04806872227974554, 0.04869892230325715, 0.049610356858184324, 0.043191638227419504, 0.04528580441759589, 0.042626848093265, 0.04203614127327743, 0.041087616231874596, 0.03773392477029938, 0.037164970704172545, 0.039105339675899825, 0.04180656515840303, 0.0512785889649901, 0.0495933045653455, 0.04880092114106524, 0.04795661103571905, 0.04377486863173696, 0.03775350808061151, 0.029442754747287747, 0.030891523145437444, 0.03186353882827489, 0.028273961203654413, 0.023303346141564735, 0.02430095192733539, 0.02511771243234967, 0.027760607876216092, 0.02647322974893554, 0.027676279506021417, 0.02584265648782416, 0.023425616446509534, 0.021534036627275266, 0.02145817608512504, 0.020179020848714063, 0.019062142322471665, 0.020741583220945076, 0.017060259128834743, 0.015001608829010055, 0.013485062815479787, 0.015134563060247852, 0.02002687987211388, 0.019278655121354654, 0.019738962054927728, 0.019047061190706538, 0.021088974116917236, 0.019495529494162417, 0.019115526962911633, 0.020191419335230915, 0.020382586968355515, 0.020299459956685084, 0.024046112292427535, 0.024176162268592233, 0.02311739217116171, 0.021472429095965667, 0.023939774567522276, 0.024350989093052583, 0.02392858910320461, 0.02462592523997223, 0.022595920925928742, 0.02367769179044421, 0.020745992090092175, 0.020110030211134305, 0.020289172595341798, 0.020324175283993856, 0.021166269291091472, 0.019295240867193753, 0.019723309403087974, 0.01995720107770957, 0.017880215480796907, 0.02067436546196416, 0.01991404548023787, 0.019722749546688345, 0.01767323190438269, 0.01902584496589549, 0.019944207743768066, 0.020102833723664032, 0.019750963976494812, 0.020472665530321454, 0.02008322708600188, 0.02079672907630889, 0.020266043527831984, 0.020196213105652783, 0.020327697713841547, 0.023719890966566515, 0.022777780946409476, 0.02432639040249368, 0.02354423602118172, 0.020337296918360254, 0.021218195972157433, 0.022241893398885965, 0.020604418403035035, 0.019946505487741573, 0.021218884128981985, 0.02005075541482318, 0.022080164881442044, 0.024312207373702988, 0.024183755321012246, 0.024785974188217236, 0.023679884561342762, 0.02502308503713674, 0.02663080599808218, 0.029780278174216357, 0.026789117058753337, 0.02624532153958503, 0.030934585433509215, 0.041414455732510236, 0.03582228343007826, 0.041502924707327166, 0.04486116500214943, 0.043161650919014194, 0.04173366718970084, 0.041314638001925696, 0.047568175667448837, 0.04737486191812562, 0.05097165935756642, 0.05148498935765472, 0.046547755733393176, 0.05371297289101831, 0.05649337139936955, 0.06428453133913417, 0.05791238576261379, 0.05891614996878042, 0.05288775622163458, 0.06034083287807093, 0.05493551264901639, 0.0519118565350247, 0.04974815151454395, 0.05212695802923362, 0.05961037190432508, 0.059705232573037836, 0.05776093294283813, 0.05767759598501784, 0.05102168485960859, 0.05761092641876153, 0.057530552034389254, 0.06248612095573877, 0.06979126722224716, 0.07487475166723775, 0.07389316010723163, 0.07731669365466103, 0.07396958050578151, 0.0778271543907012, 0.08641397524741892, 0.08478368507536324, 0.08327043988185583, 0.07372621792706611, 0.07870126518565287, 0.07763708314302588, 0.0727303733562193, 0.07214348055795428, 0.12008604852898255, 0.11996649586031098, 0.13240884945882472, 0.12160337600873732, 0.10199909440894624, 0.1186655178879893, 0.13544060016326112, 0.18352577988842084, 0.1605105381828421, 0.16545192407540096, 0.15427474096698232, 0.15110549886173613, 0.15667765629788122, 0.16151353258645923, 0.17000745227186287, 0.16832343921279244, 0.16152296849952805, 0.16948063906348343, 0.1668744492048179, 0.1509050819343426, 0.14667250923474384, 0.16121956132195203, 0.1972090901877456, 0.21859132408499551, 0.26174441386656533, 0.24224579349852993, 0.25742522671647333, 0.24440421487423916, 0.22507762204866594, 0.2324649855601954, 0.30415796833524517, 0.3387912567366034, 0.3088953565521878, 0.3290600427443363, 0.321077866799222, 0.3733468767261875, 0.35986789068537867, 0.3315715468894139, 0.32315295121711085, 0.31190517954763863, 0.3141480925849924, 0.34076737487218217, 0.332594439522568, 0.371417331644853, 0.3452591960758359, 0.33395556706682517, 0.3186437861287436, 0.30504667038761224, 0.3046347560415824, 0.2835858466482639, 0.3233947508633773, 0.29720262734543235, 0.2935906088101266, 0.27633495979781997, 0.2710823520654403, 0.26853302262236245, 0.2609461636137639, 0.24909592813991174, 0.22207553206973513, 0.2787800276501412, 0.3140387456319391, 0.3286792237558361, 0.3445115078541263, 0.33367785496525737, 0.3348704773969001, 0.3395731195260405, 0.33478672054678005, 0.3065355151730357, 0.31209442267438947, 0.2863234394693933, 0.3147500431876726, 0.2989795765668418, 0.29108304698719634, 0.2792059384061618, 0.27308834087267453, 0.27269497176988255, 0.3305658348495236, 0.333760620403003, 0.29122486561142835, 0.33574501974782645, 0.30447735474756066, 0.2715288025531225, 0.25826307514587377, 0.25919775540506074, 0.19076048922165043, 0.2142656752589578, 0.17340324960016046, 0.16034801653549874, 0.1480911620240633, 0.17080111870039227, 0.16433592032478297, 0.19950763895481297, 0.17399569430772188, 0.16457058180195405, 0.14208971136614978, 0.15946815554877583, 0.17219587261965244, 0.1743523694889879, 0.19068541014572465, 0.21186941988647956, 0.18042727797200325, 0.17309439548636307, 0.17703264701120486, 0.1965272317476929, 0.19311728638162953, 0.20443550664805565, 0.1882661656698365, 0.17442705199996394, 0.16435918935639268, 0.17656230931713837, 0.18185797933758982, 0.18093301491967154, 0.1685996233729363, 0.18218525039420014, 0.17689589042191955, 0.19734546187575616, 0.20829266064067561, 0.1521998315042183, 0.13375393944996744, 0.1385292346106352, 0.1267780587284931, 0.1047857446470934, 0.098541724540364, 0.11400703443236994, 0.11032348257833605, 0.11856537357450501, 0.11501582568245824, 0.12051962231947315, 0.11747267384652173, 0.11727426307122689, 0.12155291895072039, 0.11780210268300566, 0.12377152488939015, 0.13187591282107428, 0.12063341313269853, 0.12203627330607836, 0.11919572522579154, 0.12622660017485482, 0.11731361631065106, 0.11248572963944278, 0.11071126478080671, 0.10314618185341884, 0.09587480192601332, 0.0942677691218924, 0.09900655697983413, 0.08887013525465785, 0.0777968638267461, 0.08976692023379464, 0.09273404251509841, 0.09823268380776673, 0.09750875449201656, 0.11043912791588521, 0.10233264052270245, 0.10990917717893281, 0.12359702464782962, 0.12401565727065501, 0.12405317931310542, 0.13081240727159688, 0.12814188058167353, 0.12839827148535538, 0.12108519391985219, 0.12582493819914328, 0.12816650259958237, 0.14123804148188343, 0.15508673102892473, 0.16821874606606113, 0.16915421945514753, 0.16833780886038302, 0.16812436360802302, 0.1664511861030205, 0.18211277231779768, 0.17589789973487416, 0.19017059885891233, 0.22407493090059866, 0.251958695521059, 0.38710895182273564, 0.3421384981859078, 0.3566071237224675, 0.3230834007231316, 0.3298314898720053, 0.35341708528470994, 0.31945886706455895, 0.3070922806987955, 0.2938108539850071, 0.440930058644608, 0.5450632323395543, 0.4900622864738309, 0.6493941869713462, 0.7615584074096249, 0.7083184198668961, 0.6606316596158003, 0.6774469932334707, 0.6135800797774374, 0.5779732594154929, 0.6595498887512848, 0.5444419783547619, 0.6303954600498078, 0.7471942534099717, 0.7231747692875516, 0.7065770448542135, 0.6909119012185637, 0.6252548235973548, 0.6400751789169837, 0.6641867244261183, 0.6125275847371529, 0.563454806659366, 0.5731697964797187, 0.5742358563740193, 0.45883536269031344, 0.4252591414898369, 0.5407209511129776, 0.6034208089129512, 0.547236338282079, 0.5184518696876845, 0.4975715703800554, 0.47142183265703264, 0.4395063204929918, 0.4679426283888647, 0.49959379502287893, 0.5636200459429825, 0.6678826980940191, 0.6644914146079435, 0.6105988444493929, 0.6146973898596546, 0.7433452173351462, 0.6797522019589585, 0.722919416450944, 0.706417625744418, 0.6708992160389153, 0.6742086788449196, 0.6291987203408929, 0.6134276821999874, 0.6030162310184917, 0.6227126556507222, 0.5961404479558016, 0.5945043842646247, 0.5855151549569959, 0.6337191175482778, 0.6529790174802449, 0.6154729076098959, 0.630755097804522, 0.6100296337824163, 0.5939044281503683, 0.6104397752498473, 0.6167514330078574, 0.5362520723580338, 0.5487424453064912, 0.5991683146564656, 0.5657891862360097, 0.6330163461389637, 0.6138517967500593, 0.8800394992686352, 0.8781624173974163, 1.0, 0.8741233917206407, 0.9530803829805008, 0.882484952022231, 0.9157554099827832, 0.8379939570733137, 0.8203687911735748, 0.7855450699506165, 0.7943476338036676, 0.8579247749181907, 0.8104447183153092, 0.758251393975369, 0.6999512260102845, 0.654766942219822, 0.615833979996634, 0.6885425772716428, 0.751698764692017, 0.7457383468427267, 0.6909172781727352, 0.7019211623981174, 0.6668623714693632, 0.6926943440308945, 0.6184536530635909, 0.6628004849896026, 0.6697696590979564, 0.7040717574479067, 0.685494649049992, 0.6638056371730933, 0.6450610617296383, 0.6159778281003148, 0.5703754832071015, 0.5168125168401598, 0.5404036175074608, 0.5645908019489208, 0.5432845219032212, 0.47996700253035274, 0.4633191826129224, 0.4812092655627628, 0.48242010665474355, 0.4178104970298977, 0.43944879524792957, 0.4751027251931683, 0.5360326319767278, 0.549016961561111, 0.6109622145801046, 0.6843419630415231, 0.651018190422581, 0.6276591618966026, 0.613283565831782, 0.6617914254749894, 0.7157161173944689, 0.6990482242923768, 0.7131496890038522, 0.6913979848738698, 0.6168700059278295, 0.6328522965501964, 0.6759280794939169, 0.6809216603320665, 0.7642075545832873, 0.694742473695876, 0.6919384912366903, 0.7252538076912628, 0.6526164871341325, 0.6377212043663527, 0.5678752694994164, 0.5495775411085934, 0.5803261142533245, 0.5347280849198585, 0.5563357659910355, 0.6011418551198711, 0.5694778701070402, 0.579584549460986, 0.5746093389109493, 0.5679734659791771, 0.5478025630482576, 0.5101886458299546, 0.48448339909721516, 0.45966636454249343, 0.37093150459039675, 0.3548997133313624, 0.39387229705849935, 0.3815628510365233, 0.3747087274182942, 0.3458534486530211, 0.3482569238403196, 0.36420974035598075, 0.40565370518622157, 0.41305548500004163, 0.4495672549136176, 0.45972531275590467, 0.3987963857210445, 0.4013321036554063, 0.45364654359646694, 0.4441732367856307, 0.43718193668581645, 0.46015752189642123, 0.42222326184445313, 0.46760550152688585, 0.41467741231712774, 0.3726726230022297, 0.381534508306292, 0.37068349986903437, 0.3719777712282355, 0.40218130084057424, 0.38599385783876694, 0.343620018183436, 0.3301996537731388, 0.32477793441704506, 0.29829445229779117, 0.27267878258899314, 0.2995615472942601, 0.29634674687449375, 0.31610981774563063, 0.33312932399404216, 0.31437616408579283, 0.33182735460934615, 0.3659329433630254, 0.3886610137266175, 0.36242572294752595, 0.3615524169461487, 0.328006976183977, 0.3361199019257556, 0.32261092857654144, 0.342691729618145, 0.3728499225257884, 0.43096154718462154, 0.3658311194803422, 0.36706627933468206, 0.35154179961943993, 0.3497947210696859, 0.35212735109508086, 0.3432970160318729, 0.3911797843412155, 0.3848469920041192, 0.3893741541429998, 0.3883551571772932, 0.37114907878370407, 0.37663574148215523, 0.36674626308391695, 0.3764675979434655, 0.3764540680804744, 0.393070839295075, 0.40609628333380626, 0.432201839055958, 0.4266473287600763, 0.45227996911598833, 0.4452015180366311, 0.4232078976236324, 0.4551158050715781, 0.44999883421568443, 0.4706945442028847, 0.4481782161951037, 0.42149423550273135, 0.37466797453787093, 0.39340316072295706, 0.3838387256194056, 0.39455513524725144, 0.38939955762713313, 0.34238236230264785, 0.36254168320429986, 0.3639865792623521, 0.34816628542195405, 0.3461548030237984, 0.34173992708406925, 0.32933695005232966, 0.34766199476998483, 0.3554234006748439, 0.3413304737734628, 0.3224365566354058, 0.3248743346908568, 0.31892865972675677, 0.3063411400292882, 0.3160745001377538, 0.2994866898281592, 0.3025959573165947, 0.3004083767534046, 0.2889581936681151, 0.26042770159667894, 0.2883924004579112, 0.28316351664046596, 0.2772051399342992, 0.3006826713981997, 0.25798143238583354, 0.2531779927774092, 0.23117303527231783, 0.2233771865352063, 0.18888295246710693, 0.20267733594338386, 0.16473224033734798, 0.16981124593114155, 0.15494957787468971, 0.1746546686174396, 0.2140953622767195, 0.17210616729528624, 0.17728376593379014, 0.15910177618991617, 0.17378745105440846, 0.16345300345521208, 0.16881147070182234, 0.17770912849708614, 0.16488492950667286, 0.1645851030773195, 0.16281227113318236, 0.15571244053756433, 0.1451656673988072, 0.14656928571106154, 0.14903112592802176, 0.17105374223705158, 0.17155995739539454, 0.1456177047868107, 0.14881875373376105, 0.1395491530066662, 0.14318131470868378, 0.1416567440867588, 0.14636472817904572, 0.15878602884419826, 0.15542218998537968, 0.1483422576192986, 0.13727780392968106, 0.12272286719817799, 0.11159570959180157, 0.09953430328221295, 0.09643435507009629, 0.10716631237670693, 0.09530729415558557, 0.08922263484027662, 0.08662838858480326, 0.09410578400359865, 0.10715712140081296, 0.10639035140681591, 0.0984908125990224, 0.10765784296823452, 0.11876756338049738, 0.11574766296985321, 0.10817848609254302, 0.11018809063902488, 0.10090048119774184, 0.09883256993997323, 0.10703390633819378, 0.11739697659582138, 0.1122670940517112, 0.129389777169105, 0.1340918594418458, 0.1333184411531031, 0.1304836665919375, 0.13584591286924524, 0.12637121808108495, 0.130266383990505, 0.13052277489418684, 0.13358074554000604, 0.12136656841536764, 0.14345355654668024, 0.16074981847531017, 0.15789112171673525, 0.17930153505276664, 0.17357238455122453, 0.18664462325402512, 0.1745543843398554, 0.15523413655347804, 0.1601550177054003, 0.1501533230900607, 0.1530423570672907, 0.14906724832947307, 0.1417223056038908, 0.13740736403149606, 0.161379691915922, 0.15665185624879813, 0.15163316351839, 0.16565617835186697, 0.17467187253805336, 0.1627821671880271, 0.15595188412148225, 0.15663091995218686, 0.1570259219694778, 0.16492960138189355, 0.16717645674139478, 0.16432875882833767, 0.1696482110820985, 0.16180849526334076, 0.1750188085507008, 0.1660796630634892, 0.16756132302511734, 0.16316142324407834, 0.15551436800884424, 0.15643123783631785, 0.1562079484422643, 0.14691350408743575, 0.14167596582314618, 0.13212366094158678, 0.13643194255556088, 0.141473484425279, 0.13601153705413663, 0.1389998638965765, 0.13915684529829855, 0.13731580418280612, 0.12357681149906787, 0.12195615552255591, 0.11369748049807298, 0.12098058241884581, 0.11116219411968592, 0.11017011691586168, 0.11160675509201932, 0.11046266521201978, 0.11171046849005131, 0.1133202772488204, 0.11222755419348714, 0.10260776328842199, 0.10718287479519606, 0.11042331197259557, 0.12180357132630598, 0.123128401513987, 0.1252760573176783, 0.11876322449340021, 0.10879740734233705, 0.1078394347241904, 0.10724737491790375, 0.11159967524129899, 0.1126060054559639, 0.10345875667953881, 0.10608571954336572, 0.10465894883625158, 0.10119382262379943, 0.1111931728404656, 0.11250214043015702, 0.10719179750656523, 0.10299968609551491, 0.10393002746760469, 0.10368477537354055, 0.10213322667135824, 0.09963505410679686, 0.10272458665714536, 0.10173698830451815, 0.09924310797235396, 0.10432588093317005, 0.10623247190211946, 0.104701008048274, 0.10015572055845534, 0.09911206658381491, 0.09694305459121262, 0.09716068710289487, 0.0956539152490082, 0.09449497751074339, 0.09766167693484125, 0.10733394271369698, 0.10695656450931952, 0.10704357552476246, 0.11092596971006587, 0.10968616771307908, 0.11289947518244642, 0.10872421778176006, 0.11184848475623578, 0.11608356514595787, 0.11439576139251495, 0.11715721809267865, 0.11260109504879212, 0.11669113763998436, 0.11775851552955924, 0.11333820431728363, 0.11302356502069001, 0.11175035825852515, 0.1148733305650767, 0.11484440465109567, 0.11257060620236212, 0.12305062812913801, 0.16508348024606762, 0.16959560790788297, 0.16808476543142398, 0.15948967502913675, 0.1530729858778206, 0.12979216229266607, 0.09747024103719182, 0.11694959301413983, 0.10647645265560943, 0.09861069185059376, 0.09481026997313656, 0.09891809966869214, 0.10349755006256336, 0.10391778060886271, 0.10927098753805141, 0.1130618685293649, 0.11525817352144928, 0.10391866704816213, 0.10034674822748006, 0.09981983004602567, 0.10415269868688364, 0.10024871503916935, 0.1019331363268645, 0.10148129722133586, 0.1008604398014931, 0.10024519260932166, 0.09994495795134359, 0.1069661987048632, 0.10324343357550504, 0.10535215603207189, 0.10068876216928072, 0.10230730702061906, 0.1029672377516862, 0.1046250775240738, 0.09821221405815515, 0.10073792455937348, 0.09842344321226658, 0.09761347096609788, 0.09489711769712961, 0.09568566377233738, 0.09691865418312863, 0.09583832961431224, 0.09074734542630154, 0.0800196336973881, 0.08450126084909852, 0.08376732410020493, 0.07870721365989895, 0.079469458147999, 0.07586675888901208, 0.07492694661282853, 0.07011608890710909, 0.06699583423683075, 0.06755217987029082, 0.07147425387791823, 0.07186366899488783, 0.06847688768735931, 0.06898139994915337, 0.06614722023541239, 0.06573208671508468, 0.06783685518582909, 0.07115265136735419, 0.07176211337672941, 0.07450268043498182, 0.07095300424251015, 0.07374937032192594, 0.07450354354693127, 0.0785713435099131, 0.08213774541232378, 0.08177079453338947, 0.08445864178067646, 0.0861400538402236, 0.09091746012606496, 0.10290181619865413, 0.09971045976562241, 0.09835059189826438, 0.10396683802588053, 0.09450828576390964, 0.09721489986425931, 0.10456913853881049, 0.10159953189473331, 0.10699960347004127, 0.10818570590736329, 0.10783725361696685, 0.11414026859180754, 0.11113777038425195, 0.11431493212481797, 0.11282717206116884, 0.1212877686271193, 0.11109568784487957, 0.11687015172376693, 0.13798321132954333, 0.13389109260420248, 0.13823401533290386, 0.1338111614394799, 0.12810010129785093, 0.12174120565612188, 0.14181844927685272, 0.13266934597610386, 0.11558680922803373, 0.11609035340480343, 0.13012042476165075, 0.12304827206678956, 0.11474849425163358, 0.12383529020057334, 0.13519039100732524, 0.12730283079374888, 0.15073656515805312, 0.13814531308458702, 0.1392633229873037, 0.14221308972021887, 0.12911313812563646, 0.12454282038928424, 0.12198172229813914, 0.11317528610499049, 0.10878454230882048, 0.11320305731514728, 0.11561264426814177, 0.10836005452114893, 0.11209218558152592, 0.10807607902611018, 0.10056954774718391, 0.09725511621563294, 0.09533745641911577, 0.09609673833376775, 0.09135823040402585, 0.08239925666932726, 0.08061506430574755, 0.0830828296696039, 0.08211111724231625, 0.09050179007668761, 0.09336561885225914, 0.09639648311739613, 0.08565464667806695, 0.09454214541241243, 0.1039385769413741, 0.09756210414143156, 0.09933794531371676, 0.09291204185915665, 0.09709561546011256, 0.09259653945061362, 0.09349085173065201, 0.08808833078359564, 0.0866498614104642, 0.09013537572680295, 0.08452471649950813, 0.08799988513612866, 0.09315140379734965, 0.08931732055386454, 0.09556183053494359, 0.09502099758922335, 0.09053827405206367, 0.08987675706119756, 0.09248917532230905, 0.09376494809297221, 0.09161830702900524, 0.0921731947030913, 0.0904271192293866, 0.09181943544057332, 0.09641731444093248, 0.09492159975093854, 0.09284160492587787, 0.0984430965046287, 0.10024950816906883, 0.10114181429700855, 0.10317648408104896, 0.09964375520834115, 0.10116589978586775, 0.08963942460245326, 0.08573283995521568, 0.08288830289808148, 0.08532855365263088, 0.08441980174295192, 0.08383036626353857, 0.08496432040996978, 0.08273515884543194, 0.08480551947494894, 0.08454649258071882, 0.08461175084230105, 0.08215016722619065, 0.08091891470297326, 0.08293514421685076, 0.08511714954339451, 0.08412981945529213, 0.08651297652075396, 0.07965016346465545, 0.07831411282163182, 0.07031985330922545, 0.07087386620768703, 0.07540120330169245, 0.06916036737823598, 0.07118606779620726, 0.06910877894374481, 0.07120534785096962, 0.07147399727706841, 0.07116555139189572, 0.07442510533260771, 0.0735355051772662, 0.07316376052791004, 0.0730319376731465, 0.0711966934041253, 0.07245648694004898, 0.07233034429500672, 0.07000642703483102, 0.06997563493285122, 0.07171384908961108, 0.07309802405565317, 0.07549753359345426, 0.07296729758633891, 0.07415614098728414, 0.07044565770769293, 0.07140876234283619, 0.07484248994220893, 0.07350085239886395, 0.07347120333703337, 0.06708118901042476, 0.0690209864620774, 0.06530359828689072, 0.06564322117531796, 0.0649390734523548, 0.051127427737089226, 0.05201410031000764, 0.05367714208144181, 0.05439689580154469, 0.051926156200565315, 0.05163363123175718, 0.05318201907801659, 0.052298355733246205, 0.05122326815450137, 0.0505353795944776, 0.05336345920619759, 0.056963464156261245, 0.053877687309260264, 0.056172853610579776, 0.05636018389463193, 0.05861011846433112, 0.056943624245099245, 0.057845926142507414, 0.05365426961478181, 0.0544798012033903, 0.057708994598097224, 0.06024261307096038, 0.06212247089682732, 0.061953790829087946, 0.06366465366799073, 0.06171496541994459, 0.058328394058565936, 0.06052872301852269, 0.061588111290727804, 0.06203129594941209, 0.06315180187857714, 0.06209788386994344, 0.06034500847371818, 0.0647746039712877, 0.06187134031056701, 0.06339069726977045, 0.05981926832343806, 0.060392362994187154, 0.05995137110640139, 0.05984997877969289, 0.06287970000468063, 0.06230469249123277, 0.062430695172175116, 0.06541327182284382, 0.059808922643719814, 0.05897659113259077, 0.05939932936901349, 0.059396273486165496, 0.05939541037421606, 0.05900858459309477, 0.057783700436423224, 0.05724213267917844, 0.05856621639165996, 0.05608143372598978, 0.05506254173335809, 0.05439940349166808, 0.055195729238095737, 0.054588739927818875, 0.05420324380564673, 0.05525409426775743, 0.05547366294948844, 0.052141187712724274, 0.05124165010628931, 0.054334868377935414, 0.054660716466196635, 0.0566793370334476, 0.054173769698941054, 0.05049150084915635, 0.04848365751759834, 0.043988803758446604, 0.045511799784247686, 0.04610829178703141, 0.044923892246258285, 0.0447771048964796, 0.045278514620725685, 0.04228495078821423, 0.04235048897799623, 0.04253608137447451, 0.04268965698309879, 0.042574909748524015, 0.04498967537321513, 0.0433182124284365, 0.04188620473125079, 0.041337953688235396, 0.041999668961576336, 0.0413515185422515, 0.04256548549913022, 0.042709415248535804, 0.042914614282676206, 0.04406879324154417, 0.042927782571742595, 0.043755786859449475, 0.04084768277360695, 0.03916918663280794, 0.03991541689514347, 0.040957367973235015, 0.04130905110160438, 0.04632809374226224, 0.04465176704501178, 0.044048276837232614, 0.043717564996499564, 0.04509501002207106, 0.044355416390806174, 0.041993393904430465, 0.041927319185598805, 0.04230664522370001, 0.04123918568840018, 0.04161953812990071, 0.04208535031807015, 0.04202997118920648, 0.0429481590119542, 0.04309940188558001, 0.04316152261858927, 0.0454321602113999, 0.043535588339268905, 0.04182430560806638, 0.04096351472995599, 0.040259658598867654, 0.04060763267858944, 0.04040586276489677, 0.04037605041161632, 0.03903851848186865, 0.039738082380559786, 0.03851102878033963, 0.03793353690411844, 0.03865705799124386, 0.03885294941274037, 0.03907595887859408, 0.03966987320920454, 0.03845390010022709, 0.0381727822055615, 0.03766129506612201, 0.0392352496879646, 0.0414708845921232, 0.04270178720509085, 0.04580146715268266, 0.046961582922121714, 0.047682829592623655, 0.04793127753363566, 0.046912292231604036, 0.05235583432360849, 0.05470696293754132, 0.061178692971146365, 0.0626614026635238, 0.06713926244821167, 0.06635554513445072, 0.06403467209344807, 0.06417482281215611, 0.07124078209559638, 0.0783978113533769, 0.07553469406197992, 0.08343712546117149, 0.08159548949825447, 0.0850725243228738, 0.07777339651266148, 0.07883704202623881, 0.07805129523302921, 0.0822723325580605, 0.08083104057558091, 0.07752196267085139, 0.07707211805374647, 0.08725019076232039, 0.09975082774477094, 0.08938760585936845, 0.07850519880903149, 0.08499863494179725, 0.0833033897637092, 0.08460821674877836, 0.08563744275745326, 0.08369070541918015, 0.08075649802870478, 0.08615030621054184, 0.0838989020177936, 0.08511646138656996, 0.09189044389392674, 0.08950265634949295, 0.08744876482906516, 0.09001640624188098, 0.09164282407383918, 0.08544632177902861, 0.09234581709297805, 0.09509573841857433, 0.0890400516719464, 0.09080352934873968, 0.08365397650662926, 0.08985367464838773, 0.09306741367372975, 0.10614013058720503, 0.11037195681160426, 0.11925498835842767, 0.10334089524374111, 0.10225974255400026, 0.09572767632965982, 0.10316871607350406, 0.11857713055889728, 0.11232190166050025, 0.11335530326482242, 0.11974409290555685, 0.11695818914260919, 0.11586856862482389, 0.11567749430109922, 0.1074179095099669, 0.10701774048465437, 0.10705153015110722, 0.10620548215818716, 0.11218806098996303, 0.10920992819946648, 0.0953768796405899, 0.10052529576426293, 0.09878277771143089, 0.09416439397043522, 0.08739632494629955, 0.09480005259384326, 0.08790441795631627, 0.10092341198277681, 0.10466776657454578, 0.10075977062263415, 0.11079242063140347, 0.11159287531877844, 0.10980131151260358, 0.11021366907828309, 0.10723116240966439, 0.10550615153299588, 0.11066360700478796, 0.10738673250671235, 0.10355729140587418, 0.09368719803547322, 0.09265079886667801, 0.09506447976959483, 0.09351332763236227, 0.09796957462728931, 0.09801431648455995, 0.09585917260152357, 0.0978294822269562, 0.09591693112008569, 0.09190535007056698, 0.09182888301731713, 0.09303869770589858, 0.09309563976721123, 0.0920826379304507, 0.09037766524741903, 0.08541291701385052, 0.09090517827629802, 0.0912474604826235, 0.09583235781271617, 0.0947705784871376, 0.09454653095420958, 0.09860796255064558, 0.10479140152946469, 0.1087930801189149, 0.13489578990436846, 0.12930602031898492, 0.1405525206478831, 0.13324392193357698, 0.16673363365663524, 0.16201023018600844, 0.15262417932779, 0.15205847942698603, 0.14577314658343374, 0.15331442395016223, 0.17743378412154173, 0.18410160385911817, 0.2160713521118734, 0.3313901884069579, 0.30557218892806753, 0.30628052391035293, 0.3081903107262503, 0.3460313196966544, 0.3269879675545954, 0.35129281514937827, 0.4118138984607809, 0.430755135128282, 0.4939210617172749, 0.5017855395180413, 0.47578400044947133, 0.4560085194281426, 0.4354432676457318, 0.4345399276812494, 0.4463647946619932, 0.403896922458874, 0.37182529200506054, 0.43236402245672667, 0.37794259794667295, 0.35741946369465966, 0.4035105049063774, 0.40587856917639914, 0.3981573679592386, 0.41469213187496806, 0.43132972274943004, 0.4895729486532019, 0.47405040510800844, 0.4916854501404663, 0.4776373350784058, 0.4498751059513657, 0.4345368134800265, 0.44613966240729086, 0.41404310668001876, 0.389623896751936, 0.3829939722944097, 0.38439631926608986, 0.36426016242297266, 0.38621249342649855, 0.3884401853679874, 0.40378195361447433, 0.36570898913949734, 0.3574361544135737, 0.3554546126691234, 0.28096175304848514, 0.30203051401664066, 0.32608554902043735, 0.29440952709501444, 0.279900930144256, 0.27860906150210335, 0.2863599001174194, 0.3152456677291225, 0.3717484050595109, 0.37606559772117915, 0.4052606043479545, 0.3841248588943179, 0.3781455808825649, 0.41095521870784424, 0.35469355787587264, 0.3840761397238749, 0.41216250237895224, 0.4145689284760239, 0.34599278291447966, 0.3281130922990574, 0.3945073025161078, 0.39689935896558876, 0.4119680222621299, 0.46719936069997725, 0.4574521091545958, 0.43511442199299755, 0.4296308385047445, 0.47483513716149384, 0.47878846981810075, 0.4593087679309029, 0.48299918479076376, 0.45290065158070614, 0.45065858999162667, 0.5045421324657333, 0.5102982377201826, 0.5492302668493712, 0.5409305590162652, 0.5540790198351407, 0.5478107976028023, 0.5105435714599718, 0.5156274757972621, 0.47383804457742285, 0.4690614547488309, 0.46320532181764706, 0.4421671546689965, 0.4634153729405842, 0.43749873376228365, 0.44893757975548065, 0.50737506416625, 0.5218412053400363, 0.4962013101782792, 0.500353030282831, 0.4916718852864501]}
\ No newline at end of file
diff --git a/posttrained/ARB11841-USD-posttrained.json b/posttrained/ARB11841-USD-posttrained.json
new file mode 100644
index 0000000000000000000000000000000000000000..fc5b18fe6850525e4a53cc39aa54fcacbf464fc9
--- /dev/null
+++ b/posttrained/ARB11841-USD-posttrained.json
@@ -0,0 +1 @@
+{"Date": ["2023-03-23", "2023-03-24", "2023-03-25", "2023-03-26", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-01", "2023-04-02", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-07", "2023-04-08", "2023-04-09", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-15", "2023-04-16", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-22", "2023-04-23", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-04-29", "2023-04-30", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-06", "2023-05-07", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-13", "2023-05-14", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-20", "2023-05-21", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-27", "2023-05-28", "2023-05-29", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-03", "2023-06-04", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-10", "2023-06-11", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-17", "2023-06-18", "2023-06-19", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-24", "2023-06-25", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-01", "2023-07-02", "2023-07-03", "2023-07-04", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-08", "2023-07-09", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-15", "2023-07-16", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-22", "2023-07-23", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-29", "2023-07-30", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-05", "2023-08-06", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-12", "2023-08-13", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-19", "2023-08-20", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-26", "2023-08-27", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-02", "2023-09-03", "2023-09-04", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-09", "2023-09-10", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-16", "2023-09-17", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-23", "2023-09-24", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-09-30", "2023-10-01", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-07", "2023-10-08", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-14", "2023-10-15", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-21", "2023-10-22", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-28", "2023-10-29", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-04", "2023-11-05", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-11", "2023-11-12", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-18", "2023-11-19", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-23", "2023-11-24", "2023-11-25", "2023-11-26", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-02", "2023-12-03", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-09", "2023-12-10", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-16", "2023-12-17", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-23", "2023-12-24", "2023-12-25", "2023-12-26", "2023-12-27", "2023-12-28", "2023-12-29", "2023-12-30", "2023-12-31", "2024-01-01", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-06", "2024-01-07", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-13", "2024-01-14", "2024-01-15", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-20", "2024-01-21", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-27", "2024-01-28", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-03", "2024-02-04", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-10", "2024-02-11", "2024-02-12", "2024-02-13", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-17", "2024-02-18", "2024-02-19", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-24", "2024-02-25", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-02", "2024-03-03", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-09", "2024-03-10", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-16", "2024-03-17", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-23", "2024-03-24", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-03-29", "2024-03-30", "2024-03-31", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-06", "2024-04-07", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-13", "2024-04-14", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-20", "2024-04-21", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-27", "2024-04-28", "2024-04-29", "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-04", "2024-05-05", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-11", "2024-05-12", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-18", "2024-05-19", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-25", "2024-05-26", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-30", "2024-05-31", "2024-06-01", "2024-06-02", "2024-06-03"], "Close": [0.3790140695231257, 0.34005691640735125, 0.30828280007447006, 0.3472532514162611, 0.2670582994228571, 0.3036629963562861, 0.3079210883268173, 0.4109018856884492, 0.42110494959972344, 0.3393534402510705, 0.2917298332402458, 0.26256416394053034, 0.31515066890076865, 0.3209393866858162, 0.3006137131306684, 0.29022779861166526, 0.26727838506343254, 0.281147769887497, 0.32028644378839866, 0.30358320700018626, 0.29237014282294754, 0.40198476023298496, 0.616431288066172, 0.5903295300406927, 0.6233443708609272, 0.5660842043671375, 0.6068226548578419, 0.4849304502779329, 0.4519189340142026, 0.4715710524216069, 0.46759155828612464, 0.3844397457379186, 0.383842655389771, 0.4112436500970771, 0.41463735737652596, 0.4400875023271895, 0.41316657357908465, 0.4021669459294131, 0.4060260911194447, 0.37092076916939287, 0.3918594909439081, 0.3876313199819144, 0.3701022633580681, 0.39629045985265565, 0.32080706933695047, 0.3096046437405251, 0.2206634484959707, 0.22757187691162, 0.2742366818266443, 0.2200583792122132, 0.2731382483576691, 0.27246801776643004, 0.2740657996223304, 0.287383308066704, 0.2780000797893561, 0.2915875422218677, 0.2629198914864758, 0.2673874305167691, 0.26726841139392016, 0.2436953110455065, 0.24245724620335657, 0.26992406712944494, 0.23217638766988488, 0.22997952073193442, 0.26578964866086874, 0.27409106625176205, 0.32377257373866325, 0.310053458868587, 0.30662584111279556, 0.2664765020346286, 0.25659990957206313, 0.31848918854224845, 0.3021356950982739, 0.29909173116306287, 0.2505977552594485, 0.2829397058432406, 0.242773079071252, 0.24530173674831787, 0.24582568685337386, 0.15403601159605315, 0.15353466847522546, 0.14421859623926173, 0.15269821005877823, 0.11981103220830341, 0.12491555626479431, 0.14206095906806032, 0.1546104949599724, 0.1549555839251044, 0.163176547248597, 0.21487140615441896, 0.25292361498976046, 0.21922192079576594, 0.2480936993005133, 0.21143181999521268, 0.23315181254820605, 0.25271350301869727, 0.2957984254900397, 0.24144126173568442, 0.2454254102502726, 0.26523777228117773, 0.2588486395914785, 0.2590986462405915, 0.2697345674087077, 0.25821098965398026, 0.23281869198648908, 0.20978151014654645, 0.24547793824303846, 0.2424392935982341, 0.2416679964892684, 0.23964001702172938, 0.24219793079603186, 0.23973310460384595, 0.3078984813425889, 0.2989753716854172, 0.33660270219952654, 0.33931886486342727, 0.35961860687784253, 0.3208469640150004, 0.3371027154977526, 0.3321910157185032, 0.3163475092422671, 0.30879877124391614, 0.3258231601904306, 0.28318771775845103, 0.2710338040905344, 0.28972579057953673, 0.273626958163781, 0.2750192824277243, 0.2799622330381128, 0.263990398680816, 0.2709666480491502, 0.26517593553020036, 0.24695404133088644, 0.24478975504667677, 0.2621851644990558, 0.24999667544349594, 0.24969746535812126, 0.24768211920529806, 0.2654711561477699, 0.2757353918987208, 0.2648547833718983, 0.26363600095747236, 0.2672757254182293, 0.2549190138035586, 0.2528305274076439, 0.24532899811165199, 0.19042926673581748, 0.14905715577541961, 0.163307534774861, 0.17212292880129804, 0.1792055639777654, 0.15687651267320943, 0.14513085454400385, 0.1642703263384665, 0.1456760818106865, 0.12431115189233757, 0.1259142530386447, 0.13078938269634835, 0.12470012500332461, 0.13964201175563187, 0.1211096039788293, 0.10262241017048332, 0.0820041756429693, 0.08448695444027776, 0.09550054522726667, 0.08974839756376507, 0.09302774009947079, 0.09310154525386322, 0.10026131014122724, 0.09365541636745661, 0.091463203808612, 0.055229527381047416, 0.0, 0.01481821325035243, 0.01698715391366795, 0.0288225750684859, 0.03150482725604409, 0.044109550785925156, 0.022323067102848537, 0.042177318545706055, 0.06646386871991278, 0.0652936248304477, 0.04129232160429802, 0.05293890794967954, 0.04025505997499945, 0.03149485358653159, 0.030621825048538553, 0.04253171626904978, 0.03757879198914865, 0.086454426979441, 0.09462951142317619, 0.09808306071970002, 0.13876964812893963, 0.11319981914412625, 0.0964905981542063, 0.08215444559695739, 0.06455956275432861, 0.08565786324104369, 0.07198795180722894, 0.057883188382669815, 0.03873972712040219, 0.04154232825341103, 0.03589390675283921, 0.028200883002207522, 0.030834596664804925, 0.028578552621080444, 0.028394372190749806, 0.039752387031570025, 0.01638208462991042, 0.014556903109125274, 0.005161041517061704, 0.026095108912471077, 0.047807122529854584, 0.05891513072156179, 0.0796344317668024, 0.09146253889731115, 0.10678076544588955, 0.11748982685709733, 0.10285978350488054, 0.10535652543950641, 0.12351392324263946, 0.1360594696667465, 0.12220604271390204, 0.18340647357642498, 0.15282520811723718, 0.20054190271017852, 0.22287427857123868, 0.22091744461288862, 0.24094723263916595, 0.21516064257028122, 0.2221488603420305, 0.29625123008590654, 0.275988723104338, 0.25040692571610945, 0.26160735657863243, 0.24007154445596957, 0.20998829756110546, 0.25436580760126604, 0.211363334131227, 0.18658408468310325, 0.18021622915503074, 0.19145987925210778, 0.17867895422750615, 0.13130003457538766, 0.172178116439267, 0.17014747732652472, 0.1916307614564217, 0.20322814436554174, 0.1839902656985558, 0.17008630548684814, 0.17049722067076262, 0.16424306497513239, 0.1634604643740526, 0.18126678901034612, 0.232219606904439, 0.22564762360701085, 0.21889145987925207, 0.22086225697491962, 0.1979460889917285, 0.27181706960291496, 0.2694918747839039, 0.2526902311231683, 0.26144445330992844, 0.2225770632197665, 0.3265046942737839, 0.28170363573499296, 0.2805706268783745, 0.22632450331125828, 0.24039535625947508, 0.22979334556770128, 0.2257008165110775, 0.20835328067235828, 0.2279960903215512, 0.2625322481980905, 0.4423096358945718, 0.4207698343041038, 0.39642477193542386, 0.4194134152504057, 0.37507912444479913, 0.49328506077289297, 0.4741854836564803, 0.4946341658022819, 0.48178940929280034, 0.5280366499109019, 0.6476874384957046, 0.6718935344025107, 0.7642424000638315, 0.8318758477619086, 0.7840547620947367, 0.6565600148940132, 0.6376379690949228, 0.704988829490146, 0.7147257905795368, 0.9695610255591902, 0.9999999999999999, 0.9585474347722014, 0.9417870156121174, 0.8432112556185004, 0.8973390249740686, 0.9252061225032581, 0.8479946275166893, 0.7487353387058167, 0.7256170376871727, 0.6969653448230007, 0.6994707306045373, 0.6146945397483976, 0.6171833027474135, 0.6474341072900875, 0.644665416633421, 0.703456873853028, 0.6882809383228279, 0.6890356126492726, 0.7257553392377458, 0.7472033830686987, 0.6667331577967499, 0.6804941620787788, 0.6850634325380995, 0.6677823878294635, 0.6454313944519801, 0.6464061544190005, 0.7108081331950318, 0.7553053272693422, 0.7336292188622038, 0.8112263624032554, 0.7980996835022209, 0.7842256442990505, 0.8756609218330274, 0.8549841751110402, 0.8992872150855076, 0.8717120136173836, 0.8324084417138753, 0.8033830686986356, 0.8472831724247987, 0.8596458682411765, 0.830985531530094, 0.7424585760259581, 0.6956714274315807, 0.691205218223889, 0.7207079975531263, 0.7580952950876354, 0.777321870262507, 0.754250777946222, 0.7590421287800206, 0.7873095029123115, 0.8168448628952898, 0.8402311231681694, 0.854567940636719, 0.8124677518019097, 0.8036929173648235, 0.8589417271735951, 0.9353460198409533, 0.9164479108486928, 0.8896513205138435, 0.8691294981249501, 0.8789455836591398, 0.8354012074789223, 0.9021343652756724, 0.833647836378627, 0.7476162929865157, 0.6635528870448683, 0.6465411314130696, 0.5721275831804038, 0.5763497699406899, 0.6554482831990214, 0.6134824064469799, 0.5580746828373095, 0.556484879917019, 0.6050699486688476, 0.6402557248863001, 0.6252879065932604, 0.5944958642517087, 0.6021875581797388, 0.5884039469134817, 0.5859723662863374, 0.599960770233251, 0.5374178834543473, 0.45715444559695734, 0.4774954121120242, 0.4643654086544855, 0.4478915662650603, 0.48399359025505995, 0.5114896672783851, 0.538541583552754, 0.48044961302162303, 0.4689526317189287, 0.4375661586744328, 0.27517287693821646, 0.18111186467725204, 0.27905861858028136, 0.2606412404585229, 0.2615687917231842, 0.2293006462937845, 0.2513823505944308, 0.24045187372004578, 0.3018331604563951, 0.2845122210697093, 0.29805646426766674, 0.27722878268039053, 0.23598765924625664, 0.2192438628686934, 0.20213768983217642, 0.24138141971860955, 0.22594350913588132, 0.1977014016330222, 0.173630947631586, 0.1792920024468736, 0.17867895422750615, 0.2027480784063406, 0.2003111784887896, 0.20642104843213924, 0.1994594271124233, 0.17683449027899684, 0.17725138966461876, 0.18623833080667046, 0.15583858613260992, 0.15883600627676273, 0.15710723689459827, 0.14648328412989714, 0.11559416473842393, 0.15577874411553505, 0.14001303226149636, 0.18063312854065264, 0.1710072076385011, 0.14041131413069502, 0.24184153833878558, 0.2941966541663342, 0.2532208303412325, 0.2924007287427858, 0.263625362376659, 0.2862961780898428, 0.287708449692811, 0.3125721428761403, 0.29173648235325417, 0.25205191627436907, 0.24490345487911921, 0.23866858161121304, 0.247210032181707, 0.23337455783398503, 0.2460497619617543]}
\ No newline at end of file
diff --git a/posttrained/ATOM-USD-posttrained.json b/posttrained/ATOM-USD-posttrained.json
new file mode 100644
index 0000000000000000000000000000000000000000..ce1ecef82c47628959d4c35652504082f0df9b9d
--- /dev/null
+++ b/posttrained/ATOM-USD-posttrained.json
@@ -0,0 +1 @@
+{"Date": ["2019-03-14", "2019-03-15", "2019-03-16", "2019-03-17", "2019-03-18", "2019-03-19", "2019-03-20", "2019-03-21", "2019-03-22", "2019-03-23", "2019-03-24", "2019-03-25", "2019-03-26", "2019-03-27", "2019-03-28", "2019-03-29", "2019-03-30", "2019-03-31", "2019-04-01", "2019-04-02", "2019-04-03", "2019-04-04", "2019-04-05", "2019-04-06", "2019-04-07", "2019-04-08", "2019-04-09", "2019-04-10", "2019-04-11", "2019-04-12", "2019-04-13", "2019-04-14", "2019-04-15", "2019-04-16", "2019-04-17", "2019-04-18", "2019-04-19", "2019-04-20", "2019-04-21", "2019-04-22", "2019-04-23", "2019-04-24", "2019-04-25", "2019-04-26", "2019-04-27", "2019-04-28", "2019-04-29", "2019-04-30", "2019-05-01", "2019-05-02", "2019-05-03", "2019-05-04", "2019-05-05", "2019-05-06", "2019-05-07", "2019-05-08", "2019-05-09", "2019-05-10", "2019-05-11", "2019-05-12", "2019-05-13", "2019-05-14", "2019-05-15", "2019-05-16", "2019-05-17", "2019-05-18", "2019-05-19", "2019-05-20", "2019-05-21", "2019-05-22", "2019-05-23", "2019-05-24", "2019-05-25", "2019-05-26", "2019-05-27", "2019-05-28", "2019-05-29", "2019-05-30", "2019-05-31", "2019-06-01", "2019-06-02", "2019-06-03", "2019-06-04", "2019-06-05", "2019-06-06", "2019-06-07", "2019-06-08", "2019-06-09", "2019-06-10", "2019-06-11", "2019-06-12", "2019-06-13", "2019-06-14", "2019-06-15", "2019-06-16", "2019-06-17", "2019-06-18", "2019-06-19", "2019-06-20", "2019-06-21", "2019-06-22", "2019-06-23", "2019-06-24", "2019-06-25", "2019-06-26", "2019-06-27", "2019-06-28", "2019-06-29", "2019-06-30", "2019-07-01", "2019-07-02", "2019-07-03", "2019-07-04", "2019-07-05", "2019-07-06", "2019-07-07", "2019-07-08", "2019-07-09", "2019-07-10", "2019-07-11", "2019-07-12", "2019-07-13", "2019-07-14", "2019-07-15", "2019-07-16", "2019-07-17", "2019-07-18", "2019-07-19", "2019-07-20", "2019-07-21", "2019-07-22", "2019-07-23", "2019-07-24", "2019-07-25", "2019-07-26", "2019-07-27", "2019-07-28", "2019-07-29", "2019-07-30", "2019-07-31", "2019-08-01", "2019-08-02", "2019-08-03", "2019-08-04", "2019-08-05", "2019-08-06", "2019-08-07", "2019-08-08", "2019-08-09", "2019-08-10", "2019-08-11", "2019-08-12", "2019-08-13", "2019-08-14", "2019-08-15", "2019-08-16", "2019-08-17", "2019-08-18", "2019-08-19", "2019-08-20", "2019-08-21", "2019-08-22", "2019-08-23", "2019-08-24", "2019-08-25", "2019-08-26", "2019-08-27", "2019-08-28", "2019-08-29", "2019-08-30", "2019-08-31", "2019-09-01", "2019-09-02", "2019-09-03", "2019-09-04", "2019-09-05", "2019-09-06", "2019-09-07", "2019-09-08", "2019-09-09", "2019-09-10", "2019-09-11", "2019-09-12", "2019-09-13", "2019-09-14", "2019-09-15", "2019-09-16", "2019-09-17", "2019-09-18", "2019-09-19", "2019-09-20", "2019-09-21", "2019-09-22", "2019-09-23", "2019-09-24", "2019-09-25", "2019-09-26", "2019-09-27", "2019-09-28", "2019-09-29", "2019-09-30", "2019-10-01", "2019-10-02", "2019-10-03", "2019-10-04", "2019-10-05", "2019-10-06", "2019-10-07", "2019-10-08", "2019-10-09", "2019-10-10", "2019-10-11", "2019-10-12", "2019-10-13", "2019-10-14", "2019-10-15", "2019-10-16", "2019-10-17", "2019-10-18", "2019-10-19", "2019-10-20", "2019-10-21", "2019-10-22", "2019-10-23", "2019-10-24", "2019-10-25", "2019-10-26", "2019-10-27", "2019-10-28", "2019-10-29", "2019-10-30", "2019-10-31", "2019-11-01", "2019-11-02", "2019-11-03", "2019-11-04", "2019-11-05", "2019-11-06", "2019-11-07", "2019-11-08", "2019-11-09", "2019-11-10", "2019-11-11", "2019-11-12", "2019-11-13", "2019-11-14", "2019-11-15", "2019-11-16", "2019-11-17", "2019-11-18", "2019-11-19", "2019-11-20", "2019-11-21", "2019-11-22", "2019-11-23", "2019-11-24", "2019-11-25", "2019-11-26", "2019-11-27", "2019-11-28", "2019-11-29", "2019-11-30", "2019-12-01", "2019-12-02", "2019-12-03", "2019-12-04", "2019-12-05", "2019-12-06", "2019-12-07", "2019-12-08", "2019-12-09", "2019-12-10", "2019-12-11", "2019-12-12", "2019-12-13", "2019-12-14", "2019-12-15", "2019-12-16", "2019-12-17", "2019-12-18", "2019-12-19", "2019-12-20", "2019-12-21", "2019-12-22", "2019-12-23", "2019-12-24", "2019-12-25", "2019-12-26", "2019-12-27", "2019-12-28", "2019-12-29", "2019-12-30", "2019-12-31", "2020-01-01", "2020-01-02", "2020-01-03", "2020-01-04", "2020-01-05", "2020-01-06", "2020-01-07", "2020-01-08", "2020-01-09", "2020-01-10", "2020-01-11", "2020-01-12", "2020-01-13", "2020-01-14", "2020-01-15", "2020-01-16", "2020-01-17", "2020-01-18", "2020-01-19", "2020-01-20", "2020-01-21", "2020-01-22", "2020-01-23", "2020-01-24", "2020-01-25", "2020-01-26", "2020-01-27", "2020-01-28", "2020-01-29", "2020-01-30", "2020-01-31", "2020-02-01", "2020-02-02", "2020-02-03", "2020-02-04", "2020-02-05", "2020-02-06", "2020-02-07", "2020-02-08", "2020-02-09", "2020-02-10", "2020-02-11", "2020-02-12", "2020-02-13", "2020-02-14", "2020-02-15", "2020-02-16", "2020-02-17", "2020-02-18", "2020-02-19", "2020-02-20", "2020-02-21", "2020-02-22", "2020-02-23", "2020-02-24", "2020-02-25", "2020-02-26", "2020-02-27", "2020-02-28", "2020-02-29", "2020-03-01", "2020-03-02", "2020-03-03", "2020-03-04", "2020-03-05", "2020-03-06", "2020-03-07", "2020-03-08", "2020-03-09", "2020-03-10", "2020-03-11", "2020-03-12", "2020-03-13", "2020-03-14", "2020-03-15", "2020-03-16", "2020-03-17", "2020-03-18", "2020-03-19", "2020-03-20", "2020-03-21", "2020-03-22", "2020-03-23", "2020-03-24", "2020-03-25", "2020-03-26", "2020-03-27", "2020-03-28", "2020-03-29", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03", "2020-04-04", "2020-04-05", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-10", "2020-04-11", "2020-04-12", "2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-18", "2020-04-19", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24", "2020-04-25", "2020-04-26", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-02", "2020-05-03", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-09", "2020-05-10", "2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-16", "2020-05-17", "2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-23", "2020-05-24", "2020-05-25", "2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29", "2020-05-30", "2020-05-31", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-06", "2020-06-07", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12", "2020-06-13", "2020-06-14", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19", "2020-06-20", "2020-06-21", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-27", "2020-06-28", "2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-03", "2020-07-04", "2020-07-05", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-11", "2020-07-12", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-18", "2020-07-19", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-25", "2020-07-26", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-01", "2020-08-02", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-08", "2020-08-09", "2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14", "2020-08-15", "2020-08-16", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-22", "2020-08-23", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-29", "2020-08-30", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-05", "2020-09-06", "2020-09-07", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-12", "2020-09-13", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-19", "2020-09-20", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-26", "2020-09-27", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-03", "2020-10-04", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-10", "2020-10-11", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-17", "2020-10-18", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-24", "2020-10-25", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-10-31", "2020-11-01", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-07", "2020-11-08", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-14", "2020-11-15", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-21", "2020-11-22", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-26", "2020-11-27", "2020-11-28", "2020-11-29", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-05", "2020-12-06", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-12", "2020-12-13", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-19", "2020-12-20", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-25", "2020-12-26", "2020-12-27", "2020-12-28", "2020-12-29", "2020-12-30", "2020-12-31", "2021-01-01", "2021-01-02", "2021-01-03", "2021-01-04", "2021-01-05", "2021-01-06", "2021-01-07", "2021-01-08", "2021-01-09", "2021-01-10", "2021-01-11", "2021-01-12", "2021-01-13", "2021-01-14", "2021-01-15", "2021-01-16", "2021-01-17", "2021-01-18", "2021-01-19", "2021-01-20", "2021-01-21", "2021-01-22", "2021-01-23", "2021-01-24", "2021-01-25", "2021-01-26", "2021-01-27", "2021-01-28", "2021-01-29", "2021-01-30", "2021-01-31", "2021-02-01", "2021-02-02", "2021-02-03", "2021-02-04", "2021-02-05", "2021-02-06", "2021-02-07", "2021-02-08", "2021-02-09", "2021-02-10", "2021-02-11", "2021-02-12", "2021-02-13", "2021-02-14", "2021-02-15", "2021-02-16", "2021-02-17", "2021-02-18", "2021-02-19", "2021-02-20", "2021-02-21", "2021-02-22", "2021-02-23", "2021-02-24", "2021-02-25", "2021-02-26", "2021-02-27", "2021-02-28", "2021-03-01", "2021-03-02", "2021-03-03", "2021-03-04", "2021-03-05", "2021-03-06", "2021-03-07", "2021-03-08", "2021-03-09", "2021-03-10", "2021-03-11", "2021-03-12", "2021-03-13", "2021-03-14", "2021-03-15", "2021-03-16", "2021-03-17", "2021-03-18", "2021-03-19", "2021-03-20", "2021-03-21", "2021-03-22", "2021-03-23", "2021-03-24", "2021-03-25", "2021-03-26", "2021-03-27", "2021-03-28", "2021-03-29", "2021-03-30", "2021-03-31", "2021-04-01", "2021-04-02", "2021-04-03", "2021-04-04", "2021-04-05", "2021-04-06", "2021-04-07", "2021-04-08", "2021-04-09", "2021-04-10", "2021-04-11", "2021-04-12", "2021-04-13", "2021-04-14", "2021-04-15", "2021-04-16", "2021-04-17", "2021-04-18", "2021-04-19", "2021-04-20", "2021-04-21", "2021-04-22", "2021-04-23", "2021-04-24", "2021-04-25", "2021-04-26", "2021-04-27", "2021-04-28", "2021-04-29", "2021-04-30", "2021-05-01", "2021-05-02", "2021-05-03", "2021-05-04", "2021-05-05", "2021-05-06", "2021-05-07", "2021-05-08", "2021-05-09", "2021-05-10", "2021-05-11", "2021-05-12", "2021-05-13", "2021-05-14", "2021-05-15", "2021-05-16", "2021-05-17", "2021-05-18", "2021-05-19", "2021-05-20", "2021-05-21", "2021-05-22", "2021-05-23", "2021-05-24", "2021-05-25", "2021-05-26", "2021-05-27", "2021-05-28", "2021-05-29", "2021-05-30", "2021-05-31", "2021-06-01", "2021-06-02", "2021-06-03", "2021-06-04", "2021-06-05", "2021-06-06", "2021-06-07", "2021-06-08", "2021-06-09", "2021-06-10", "2021-06-11", "2021-06-12", "2021-06-13", "2021-06-14", "2021-06-15", "2021-06-16", "2021-06-17", "2021-06-18", "2021-06-19", "2021-06-20", "2021-06-21", "2021-06-22", "2021-06-23", "2021-06-24", "2021-06-25", "2021-06-26", "2021-06-27", "2021-06-28", "2021-06-29", "2021-06-30", "2021-07-01", "2021-07-02", "2021-07-03", "2021-07-04", "2021-07-05", "2021-07-06", "2021-07-07", "2021-07-08", "2021-07-09", "2021-07-10", "2021-07-11", "2021-07-12", "2021-07-13", "2021-07-14", "2021-07-15", "2021-07-16", "2021-07-17", "2021-07-18", "2021-07-19", "2021-07-20", "2021-07-21", "2021-07-22", "2021-07-23", "2021-07-24", "2021-07-25", "2021-07-26", "2021-07-27", "2021-07-28", "2021-07-29", "2021-07-30", "2021-07-31", "2021-08-01", "2021-08-02", "2021-08-03", "2021-08-04", "2021-08-05", "2021-08-06", "2021-08-07", "2021-08-08", "2021-08-09", "2021-08-10", "2021-08-11", "2021-08-12", "2021-08-13", "2021-08-14", "2021-08-15", "2021-08-16", "2021-08-17", "2021-08-18", "2021-08-19", "2021-08-20", "2021-08-21", "2021-08-22", "2021-08-23", "2021-08-24", "2021-08-25", "2021-08-26", "2021-08-27", "2021-08-28", "2021-08-29", "2021-08-30", "2021-08-31", "2021-09-01", "2021-09-02", "2021-09-03", "2021-09-04", "2021-09-05", "2021-09-06", "2021-09-07", "2021-09-08", "2021-09-09", "2021-09-10", "2021-09-11", "2021-09-12", "2021-09-13", "2021-09-14", "2021-09-15", "2021-09-16", "2021-09-17", "2021-09-18", "2021-09-19", "2021-09-20", "2021-09-21", "2021-09-22", "2021-09-23", "2021-09-24", "2021-09-25", "2021-09-26", "2021-09-27", "2021-09-28", "2021-09-29", "2021-09-30", "2021-10-01", "2021-10-02", "2021-10-03", "2021-10-04", "2021-10-05", "2021-10-06", "2021-10-07", "2021-10-08", "2021-10-09", "2021-10-10", "2021-10-11", "2021-10-12", "2021-10-13", "2021-10-14", "2021-10-15", "2021-10-16", "2021-10-17", "2021-10-18", "2021-10-19", "2021-10-20", "2021-10-21", "2021-10-22", "2021-10-23", "2021-10-24", "2021-10-25", "2021-10-26", "2021-10-27", "2021-10-28", "2021-10-29", "2021-10-30", "2021-10-31", "2021-11-01", "2021-11-02", "2021-11-03", "2021-11-04", "2021-11-05", "2021-11-06", "2021-11-07", "2021-11-08", "2021-11-09", "2021-11-10", "2021-11-11", "2021-11-12", "2021-11-13", "2021-11-14", "2021-11-15", "2021-11-16", "2021-11-17", "2021-11-18", "2021-11-19", "2021-11-20", "2021-11-21", "2021-11-22", "2021-11-23", "2021-11-24", "2021-11-25", "2021-11-26", "2021-11-27", "2021-11-28", "2021-11-29", "2021-11-30", "2021-12-01", "2021-12-02", "2021-12-03", "2021-12-04", "2021-12-05", "2021-12-06", "2021-12-07", "2021-12-08", "2021-12-09", "2021-12-10", "2021-12-11", "2021-12-12", "2021-12-13", "2021-12-14", "2021-12-15", "2021-12-16", "2021-12-17", "2021-12-18", "2021-12-19", "2021-12-20", "2021-12-21", "2021-12-22", "2021-12-23", "2021-12-24", "2021-12-25", "2021-12-26", "2021-12-27", "2021-12-28", "2021-12-29", "2021-12-30", "2021-12-31", "2022-01-01", "2022-01-02", "2022-01-03", "2022-01-04", "2022-01-05", "2022-01-06", "2022-01-07", "2022-01-08", "2022-01-09", "2022-01-10", "2022-01-11", "2022-01-12", "2022-01-13", "2022-01-14", "2022-01-15", "2022-01-16", "2022-01-17", "2022-01-18", "2022-01-19", "2022-01-20", "2022-01-21", "2022-01-22", "2022-01-23", "2022-01-24", "2022-01-25", "2022-01-26", "2022-01-27", "2022-01-28", "2022-01-29", "2022-01-30", "2022-01-31", "2022-02-01", "2022-02-02", "2022-02-03", "2022-02-04", "2022-02-05", "2022-02-06", "2022-02-07", "2022-02-08", "2022-02-09", "2022-02-10", "2022-02-11", "2022-02-12", "2022-02-13", "2022-02-14", "2022-02-15", "2022-02-16", "2022-02-17", "2022-02-18", "2022-02-19", "2022-02-20", "2022-02-21", "2022-02-22", "2022-02-23", "2022-02-24", "2022-02-25", "2022-02-26", "2022-02-27", "2022-02-28", "2022-03-01", "2022-03-02", "2022-03-03", "2022-03-04", "2022-03-05", "2022-03-06", "2022-03-07", "2022-03-08", "2022-03-09", "2022-03-10", "2022-03-11", "2022-03-12", "2022-03-13", "2022-03-14", "2022-03-15", "2022-03-16", "2022-03-17", "2022-03-18", "2022-03-19", "2022-03-20", "2022-03-21", "2022-03-22", "2022-03-23", "2022-03-24", "2022-03-25", "2022-03-26", "2022-03-27", "2022-03-28", "2022-03-29", "2022-03-30", "2022-03-31", "2022-04-01", "2022-04-02", "2022-04-03", "2022-04-04", "2022-04-05", "2022-04-06", "2022-04-07", "2022-04-08", "2022-04-09", "2022-04-10", "2022-04-11", "2022-04-12", "2022-04-13", "2022-04-14", "2022-04-15", "2022-04-16", "2022-04-17", "2022-04-18", "2022-04-19", "2022-04-20", "2022-04-21", "2022-04-22", "2022-04-23", "2022-04-24", "2022-04-25", "2022-04-26", "2022-04-27", "2022-04-28", "2022-04-29", "2022-04-30", "2022-05-01", "2022-05-02", "2022-05-03", "2022-05-04", "2022-05-05", "2022-05-06", "2022-05-07", "2022-05-08", "2022-05-09", "2022-05-10", "2022-05-11", "2022-05-12", "2022-05-13", "2022-05-14", "2022-05-15", "2022-05-16", "2022-05-17", "2022-05-18", "2022-05-19", "2022-05-20", "2022-05-21", "2022-05-22", "2022-05-23", "2022-05-24", "2022-05-25", "2022-05-26", "2022-05-27", "2022-05-28", "2022-05-29", "2022-05-30", "2022-05-31", "2022-06-01", "2022-06-02", "2022-06-03", "2022-06-04", "2022-06-05", "2022-06-06", "2022-06-07", "2022-06-08", "2022-06-09", "2022-06-10", "2022-06-11", "2022-06-12", "2022-06-13", "2022-06-14", "2022-06-15", "2022-06-16", "2022-06-17", "2022-06-18", "2022-06-19", "2022-06-20", "2022-06-21", "2022-06-22", "2022-06-23", "2022-06-24", "2022-06-25", "2022-06-26", "2022-06-27", "2022-06-28", "2022-06-29", "2022-06-30", "2022-07-01", "2022-07-02", "2022-07-03", "2022-07-04", "2022-07-05", "2022-07-06", "2022-07-07", "2022-07-08", "2022-07-09", "2022-07-10", "2022-07-11", "2022-07-12", "2022-07-13", "2022-07-14", "2022-07-15", "2022-07-16", "2022-07-17", "2022-07-18", "2022-07-19", "2022-07-20", "2022-07-21", "2022-07-22", "2022-07-23", "2022-07-24", "2022-07-25", "2022-07-26", "2022-07-27", "2022-07-28", "2022-07-29", "2022-07-30", "2022-07-31", "2022-08-01", "2022-08-02", "2022-08-03", "2022-08-04", "2022-08-05", "2022-08-06", "2022-08-07", "2022-08-08", "2022-08-09", "2022-08-10", "2022-08-11", "2022-08-12", "2022-08-13", "2022-08-14", "2022-08-15", "2022-08-16", "2022-08-17", "2022-08-18", "2022-08-19", "2022-08-20", "2022-08-21", "2022-08-22", "2022-08-23", "2022-08-24", "2022-08-25", "2022-08-26", "2022-08-27", "2022-08-28", "2022-08-29", "2022-08-30", "2022-08-31", "2022-09-01", "2022-09-02", "2022-09-03", "2022-09-04", "2022-09-05", "2022-09-06", "2022-09-07", "2022-09-08", "2022-09-09", "2022-09-10", "2022-09-11", "2022-09-12", "2022-09-13", "2022-09-14", "2022-09-15", "2022-09-16", "2022-09-17", "2022-09-18", "2022-09-19", "2022-09-20", "2022-09-21", "2022-09-22", "2022-09-23", "2022-09-24", "2022-09-25", "2022-09-26", "2022-09-27", "2022-09-28", "2022-09-29", "2022-09-30", "2022-10-01", "2022-10-02", "2022-10-03", "2022-10-04", "2022-10-05", "2022-10-06", "2022-10-07", "2022-10-08", "2022-10-09", "2022-10-10", "2022-10-11", "2022-10-12", "2022-10-13", "2022-10-14", "2022-10-15", "2022-10-16", "2022-10-17", "2022-10-18", "2022-10-19", "2022-10-20", "2022-10-21", "2022-10-22", "2022-10-23", "2022-10-24", "2022-10-25", "2022-10-26", "2022-10-27", "2022-10-28", "2022-10-29", "2022-10-30", "2022-10-31", "2022-11-01", "2022-11-02", "2022-11-03", "2022-11-04", "2022-11-05", "2022-11-06", "2022-11-07", "2022-11-08", "2022-11-09", "2022-11-10", "2022-11-11", "2022-11-12", "2022-11-13", "2022-11-14", "2022-11-15", "2022-11-16", "2022-11-17", "2022-11-18", "2022-11-19", "2022-11-20", "2022-11-21", "2022-11-22", "2022-11-23", "2022-11-24", "2022-11-25", "2022-11-26", "2022-11-27", "2022-11-28", "2022-11-29", "2022-11-30", "2022-12-01", "2022-12-02", "2022-12-03", "2022-12-04", "2022-12-05", "2022-12-06", "2022-12-07", "2022-12-08", "2022-12-09", "2022-12-10", "2022-12-11", "2022-12-12", "2022-12-13", "2022-12-14", "2022-12-15", "2022-12-16", "2022-12-17", "2022-12-18", "2022-12-19", "2022-12-20", "2022-12-21", "2022-12-22", "2022-12-23", "2022-12-24", "2022-12-25", "2022-12-26", "2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2022-12-31", "2023-01-01", "2023-01-02", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-07", "2023-01-08", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-14", "2023-01-15", "2023-01-16", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-21", "2023-01-22", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-28", "2023-01-29", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-04", "2023-02-05", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-11", "2023-02-12", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-18", "2023-02-19", "2023-02-20", "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-25", "2023-02-26", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-04", "2023-03-05", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-11", "2023-03-12", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-18", "2023-03-19", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-25", "2023-03-26", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-01", "2023-04-02", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-07", "2023-04-08", "2023-04-09", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-15", "2023-04-16", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-22", "2023-04-23", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-04-29", "2023-04-30", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-06", "2023-05-07", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-13", "2023-05-14", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-20", "2023-05-21", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-27", "2023-05-28", "2023-05-29", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-03", "2023-06-04", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-10", "2023-06-11", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-17", "2023-06-18", "2023-06-19", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-24", "2023-06-25", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-01", "2023-07-02", "2023-07-03", "2023-07-04", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-08", "2023-07-09", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-15", "2023-07-16", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-22", "2023-07-23", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-29", "2023-07-30", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-05", "2023-08-06", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-12", "2023-08-13", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-19", "2023-08-20", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-26", "2023-08-27", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-02", "2023-09-03", "2023-09-04", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-09", "2023-09-10", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-16", "2023-09-17", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-23", "2023-09-24", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-09-30", "2023-10-01", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-07", "2023-10-08", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-14", "2023-10-15", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-21", "2023-10-22", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-28", "2023-10-29", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-04", "2023-11-05", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-11", "2023-11-12", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-18", "2023-11-19", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-23", "2023-11-24", "2023-11-25", "2023-11-26", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-02", "2023-12-03", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-09", "2023-12-10", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-16", "2023-12-17", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-23", "2023-12-24", "2023-12-25", "2023-12-26", "2023-12-27", "2023-12-28", "2023-12-29", "2023-12-30", "2023-12-31", "2024-01-01", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-06", "2024-01-07", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-13", "2024-01-14", "2024-01-15", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-20", "2024-01-21", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-27", "2024-01-28", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-03", "2024-02-04", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-10", "2024-02-11", "2024-02-12", "2024-02-13", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-17", "2024-02-18", "2024-02-19", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-24", "2024-02-25", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-02", "2024-03-03", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-09", "2024-03-10", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-16", "2024-03-17", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-23", "2024-03-24", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-03-29", "2024-03-30", "2024-03-31", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-06", "2024-04-07", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-13", "2024-04-14", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-20", "2024-04-21", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-27", "2024-04-28", "2024-04-29", "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-04", "2024-05-05", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-11", "2024-05-12", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-18", "2024-05-19", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-25", "2024-05-26", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-30", "2024-05-31", "2024-06-01", "2024-06-02", "2024-06-03"], "Close": [0.1137102176535205, 0.13650404515024694, 0.13369549004366293, 0.07290043317898393, 0.0806912716507312, 0.07396630349348735, 0.06369698257450426, 0.04624805676074739, 0.04311467453432316, 0.04187835915607521, 0.049332317423868455, 0.04963767776375702, 0.04883480714342697, 0.04960457258108472, 0.042971063319350356, 0.04407731263131043, 0.04236955147559826, 0.046047047686803344, 0.04839837825636681, 0.049844142198789354, 0.049372160210619825, 0.0489138865656977, 0.05033946100939196, 0.06523474162314152, 0.06917486451237723, 0.08861112708086474, 0.05117070417008268, 0.04897189057590101, 0.04337734783937161, 0.061951756609950975, 0.06187018264222535, 0.06559218434196665, 0.06295607926089461, 0.06456508439280412, 0.06286685846224188, 0.06325596092618602, 0.07523068833647995, 0.08827380392024115, 0.08315033394503318, 0.06374533479201297, 0.057652628996792216, 0.046335365851668364, 0.03859073475460878, 0.046259410439593474, 0.041612258765214905, 0.06484051018723405, 0.04892652248753465, 0.05333820772177919, 0.0639004861939032, 0.06866889142819627, 0.0853657234440599, 0.08418016157473987, 0.07470818597447179, 0.07171652656879748, 0.06910877071457724, 0.06307786903151441, 0.05239021050839629, 0.050909965886274944, 0.05521984102704772, 0.04951313699908422, 0.05333478063596736, 0.054764038614071586, 0.06713975837786096, 0.06128832408649629, 0.06404759443521463, 0.07144427141158119, 0.07565380520994444, 0.07170078995027371, 0.07288632850608481, 0.06317720789304024, 0.06261537564147704, 0.06583152082458205, 0.06470659739197371, 0.06666220446105858, 0.07042176422367671, 0.07257115317893914, 0.07087446593996596, 0.10003276480544201, 0.09707348786366332, 0.09630451508530902, 0.10976230805230414, 0.11570666999024048, 0.0995525997756401, 0.10572261316645339, 0.10280040470386412, 0.1093435041779906, 0.10465825823003001, 0.09845733112638333, 0.10396601020954509, 0.10105135532384724, 0.10449998281794393, 0.10811980140807066, 0.10841238594506881, 0.10611075977653164, 0.11873929123109456, 0.12514810489381795, 0.11509378115413339, 0.1165626720974087, 0.1129926045353261, 0.11345234693131043, 0.1175552447398546, 0.12014670445133685, 0.1163430122163253, 0.11494336239455476, 0.10858830968341046, 0.08905772065781584, 0.09960339991158584, 0.10328695763511123, 0.08775743301108002, 0.08890522699594292, 0.08625601972285554, 0.09223616789699049, 0.08959267243358948, 0.08648176442976813, 0.08489873054680017, 0.087593912059486, 0.0825801321437662, 0.07831187161642303, 0.06613979535308614, 0.06289693288875406, 0.06740308446115931, 0.061336279974353286, 0.05062481835862359, 0.059204725853417794, 0.046667606667346484, 0.050915327993327486, 0.05759066169007179, 0.053295823762555095, 0.05647037764573937, 0.060125959158555786, 0.054801246974314516, 0.048370075656532896, 0.05272014328669092, 0.0509584812983461, 0.0525821972543867, 0.04587030797564931, 0.04589383130615379, 0.04556107759327935, 0.04539669404185512, 0.046845162351312836, 0.0444911507282231, 0.04683544061809147, 0.047931198851035695, 0.04572571759330171, 0.04993856190993218, 0.04442808768658327, 0.043037576760310975, 0.03760657828888453, 0.034746150624944266, 0.0393346455108696, 0.043719147193708646, 0.03923605268162936, 0.037318516572617644, 0.027830711099790073, 0.03034194902706433, 0.029604985696462888, 0.02917823191560623, 0.030946444999958744, 0.02939467453245806, 0.02887811711522556, 0.023377784268258622, 0.02495669166014705, 0.024603118983803296, 0.024507440343178588, 0.022601654242664665, 0.02274099908550431, 0.021268121532202977, 0.01568101580502035, 0.012251878404384298, 0.011895531420478556, 0.00906212411338142, 0.011403686322705692, 0.010994744062667094, 0.01194386032447839, 0.009292997792257313, 0.0069678249797067715, 0.009188483331750402, 0.012276054513138651, 0.025292825831815552, 0.025436949943984655, 0.022033573970709736, 0.021572759153314913, 0.03336463871311671, 0.03553843691222275, 0.033957174855933026, 0.0419434971000093, 0.03893915514548027, 0.03900869934260101, 0.0387202879237003, 0.03452870552720866, 0.03580425754097591, 0.033229303793811976, 0.029405422060072073, 0.021701566290120877, 0.013815585388454121, 0.0152561737318955, 0.01335376809017555, 0.014970793069154914, 0.014757078132847185, 0.012992478642377903, 0.022873256621631033, 0.0210101808694661, 0.022259621753238368, 0.021736419985962457, 0.02184165716524608, 0.025585130606706558, 0.023725458626844553, 0.02937681638462214, 0.02948981696237757, 0.029441837761011613, 0.029255353003127343, 0.027655580020751802, 0.027752634158403067, 0.028680092170423804, 0.03386935286781573, 0.030317819545327834, 0.028039949842384365, 0.029612655840898894, 0.025752428346746292, 0.02592238382680337, 0.029255679392252293, 0.031242666444349032, 0.028661208228195262, 0.024240244217398815, 0.027956207718328824, 0.031863458559981434, 0.03353608625774493, 0.036221685918262914, 0.03416750933344673, 0.03512837560375576, 0.03231429519555673, 0.03627346522158348, 0.03778168605441384, 0.041589877796647745, 0.040721915859401436, 0.046037908791305066, 0.04905588914855474, 0.0492248188342192, 0.05222032496886597, 0.05042828547839298, 0.05394344972695919, 0.05965348758669886, 0.06316564439261385, 0.05987871939641512, 0.05469652269222722, 0.05519806620971257, 0.05311234644732199, 0.054519992802653516, 0.0530390954022823, 0.046170352835503164, 0.04378990369329344, 0.03956649835712034, 0.03610651718417762, 0.030158122009197347, 0.03742862627526641, 0.03280369237489261, 0.04106618644568444, 0.04334811269918071, 0.04512150138251442, 0.04750789546949982, 0.055101711477329035, 0.053069239769321236, 0.050314025971155696, 0.0473797177974348, 0.04786382281024487, 0.045459943591566354, 0.04386054362533365, 0.04709310151872123, 0.050270802725610325, 0.0535286324626717, 0.04793047613225904, 0.045446445069899255, 0.050478456149597756, 0.057698556609372786, 0.054497262131452506, 0.06050529326226073, 0.06633082624521064, 0.05666919524984457, 0.04611673176497763, 0.061913242693208276, 0.06153579698372619, 0.06214036289714736, 0.05686274400093291, 0.061070948929287466, 0.06183810325394573, 0.06467610332230092, 0.06185754672038846, 0.06829146903222316, 0.06693655783407804, 0.06427154400194007, 0.06104672619351528, 0.059239766057330806, 0.05985776055189232, 0.0636681437639651, 0.05694590328726537, 0.06058467576014745, 0.061481289999861494, 0.0602111933471825, 0.057251893091894906, 0.05704435623545209, 0.05505335925982033, 0.06094123256563347, 0.060951117493417306, 0.06122073822412516, 0.060934611529099014, 0.060772862404183225, 0.06739247681459881, 0.06804497530236805, 0.07989770312046188, 0.07814681197324, 0.06957091440198077, 0.06689610889609462, 0.06658573615178734, 0.06994574899846331, 0.07000718009447846, 0.06516899752797539, 0.06610144463090586, 0.06448194841998056, 0.06600940289767332, 0.06687473040841116, 0.0684819637136424, 0.06443047219227602, 0.06447959375557921, 0.06388624163995055, 0.06357952911654435, 0.06428844629591007, 0.06088378807964437, 0.059863752123685804, 0.06240196378078533, 0.06802385326328275, 0.07370402651809063, 0.06943597581232774, 0.07249526770739104, 0.07319364718072302, 0.08051840198205859, 0.08069591103900711, 0.07565716235522951, 0.08052005724119221, 0.06837595718856429, 0.0640106192100609, 0.06111822872538564, 0.06490553156362353, 0.05850217326198842, 0.06579839232840079, 0.07425630023099491, 0.07822223117460966, 0.0732728897975562, 0.06371057435020705, 0.056199567926076416, 0.047035237389571494, 0.0475141434898915, 0.04399760374429873, 0.042667241671050765, 0.04007760041326461, 0.04745602291214357, 0.04617312714306515, 0.04879191028700655, 0.04922577468808506, 0.05117182321851105, 0.045965963302765145, 0.033934910454910455, 0.03176300065002727, 0.03322366192465234, 0.03092602236614117, 0.0, 0.0036425492613278154, 0.004360675276718545, 0.0067096744953895615, 0.000432139201418158, 0.0019432509093550987, 0.0024697631948982224, 0.009681051148299896, 0.011978457571721807, 0.0118638949888685, 0.006416577061195139, 0.01035175748653891, 0.011459638744123674, 0.010036535532375407, 0.01215216652671569, 0.008797842176217208, 0.007591880986588501, 0.004979136041458526, 0.0076120937988257975, 0.007226581615255995, 0.007693597826024662, 0.007834714495542572, 0.00772411520920635, 0.008789799015638394, 0.00973061566827263, 0.01708539826910252, 0.0162886124746017, 0.019182541650865942, 0.021814683435420867, 0.015357867257822677, 0.01527783198168603, 0.015923476297831612, 0.014266748413154368, 0.016256766221411256, 0.014599338931466366, 0.01787738148076501, 0.01720112652740205, 0.019924750520975337, 0.017555585117084854, 0.01489364866812487, 0.014889265728447093, 0.017014688396535527, 0.017620303417858363, 0.02581600428558245, 0.028753972680204465, 0.026814755007893265, 0.02613635521170926, 0.027157836605221114, 0.030360110250516242, 0.025822625322116932, 0.027935225560297067, 0.028662956741364543, 0.02629630919643791, 0.026208627089374187, 0.024659607615926532, 0.02387431538132534, 0.025156092101975364, 0.027340754396240063, 0.025868786069786764, 0.020261164454750846, 0.017475176824805455, 0.019452115754555993, 0.020821154939109077, 0.020285970028246197, 0.019276938048499864, 0.021053520682556143, 0.02080210780231806, 0.02201613546603451, 0.02223458304465381, 0.02445878505005389, 0.020314389195624727, 0.023340902297140642, 0.022252441192489703, 0.020441377878734568, 0.022470772203564388, 0.021662516162672896, 0.02230305482036407, 0.023556901957322934, 0.024023801600546985, 0.027113214549140313, 0.02530105550046574, 0.028010714702193462, 0.025758000275379167, 0.029260015704912157, 0.03409651969877267, 0.034033852986784574, 0.03283782335195759, 0.0321189746177902, 0.034954596708235114, 0.03450506562915956, 0.03421259765970605, 0.026160204931338693, 0.028309407378529744, 0.028686456758360124, 0.026165636978917994, 0.0248102361970855, 0.02504514311300532, 0.024525251863996622, 0.02345609434473489, 0.021951930062457353, 0.022497116468648687, 0.02233375871161719, 0.024057559561469183, 0.026207531354454694, 0.024122464370314012, 0.02273659283231763, 0.0226188129852328, 0.018463343214064676, 0.020161848906733976, 0.023219625423717194, 0.022059405338597737, 0.023478638507864552, 0.024084929620946133, 0.02433072394553351, 0.026200956944938125, 0.029748969927578472, 0.03194493927367134, 0.0371060372522829, 0.04434735300517892, 0.05016036663383658, 0.05622675147748196, 0.05345778270905119, 0.055175941689743546, 0.05190834359244295, 0.053760298800851036, 0.055653309098474546, 0.056621915453746396, 0.05809658814723487, 0.06328069655915455, 0.05923172289675199, 0.05202651976917949, 0.05472580445943598, 0.055111200075461164, 0.05376757261563536, 0.050558841128368226, 0.05259110301479572, 0.050260008570978426, 0.04522025740631713, 0.04898765050793377, 0.046422744883116096, 0.04826432558005295, 0.04996476629396293, 0.05628657394138134, 0.05228275854576486, 0.05142095137487454, 0.05504219208904568, 0.058525346889859, 0.05891018298167003, 0.05528257767956263, 0.06487030485163911, 0.08473952259435713, 0.08912463042842816, 0.07649397744455314, 0.10087937156851379, 0.10492235365912284, 0.1036258194873238, 0.10357809673455608, 0.10659686975110917, 0.09998159165335349, 0.09767649177198662, 0.09370279742990012, 0.1085067590291938, 0.09287449177133383, 0.11160761891066885, 0.1602798842698766, 0.1515239131556872, 0.15818138870459558, 0.14207051842203167, 0.13143391648345748, 0.13831081877836002, 0.13190862615217108, 0.13956203148881047, 0.12968703525977054, 0.13048783097780633, 0.1166818973820468, 0.07768963406323731, 0.09001397085335791, 0.07644765350232083, 0.0824460794674523, 0.079399400180717, 0.07709684147182286, 0.08592088803207082, 0.08554589024102577, 0.08652799511796472, 0.09236448545010903, 0.0846868340641885, 0.08722809979095711, 0.07533263831100528, 0.08136866896603143, 0.07978708052061678, 0.0773829914803579, 0.07682302430950863, 0.07033888469945135, 0.05705225951497736, 0.05992746794357551, 0.051261044017163776, 0.06607503042529483, 0.07337099304310907, 0.06889545210792122, 0.07193714230374676, 0.07478561013760893, 0.08396015199102264, 0.08665955324882374, 0.08113042821833549, 0.07598366804771231, 0.07854162624687058, 0.08527186325713126, 0.08702921224632512, 0.07189214723152315, 0.07547175001875572, 0.07918631470915022, 0.08178003583099813, 0.09037474740395918, 0.10329183015847637, 0.1010844138795017, 0.1017957556637955, 0.09557990791443735, 0.09584013330104879, 0.0872907431894363, 0.08896409360597643, 0.09592609020845216, 0.0899334926205517, 0.07913211080090157, 0.08407718580582188, 0.08812140351240391, 0.08673716392003225, 0.0910730802502733, 0.08508980806594255, 0.08166761809096584, 0.08177873027449839, 0.07364070702785261, 0.06948740541301443, 0.06937076792786687, 0.06926275644102126, 0.07195486057052913, 0.06903041401108315, 0.06592526444396607, 0.06379289435021823, 0.06678334145342849, 0.07511339807308254, 0.06920659419802297, 0.07353414097856029, 0.0812326579549679, 0.07994850325640762, 0.07890841768277429, 0.07894110322228595, 0.08303717017271534, 0.07922457217729476, 0.07765585278880624, 0.08046282257678339, 0.08479757323157827, 0.08046576007890782, 0.08023185564387181, 0.08441900847366784, 0.09889716378574642, 0.08891846906901185, 0.09678859678461019, 0.10027513204421754, 0.09965310431261215, 0.08578839736085483, 0.08651060324030732, 0.08825415063221806, 0.08803225265427794, 0.09105268092996466, 0.08439681401317206, 0.08976822315578836, 0.0898672822552071, 0.07981542974746852, 0.0841259576664912, 0.08296739284050533, 0.08035317914431309, 0.07191315270306381, 0.07358123426658711, 0.07018396643265032, 0.07136143851437368, 0.07973376252570724, 0.08253753836296177, 0.08333677207589965, 0.0850754702579542, 0.08925875304526881, 0.08650953081889678, 0.08581371583154646, 0.0849422102409437, 0.07872016109821176, 0.07912005771678776, 0.07696218264427693, 0.06361079253201166, 0.07693012656950621, 0.07613357391009462, 0.07319471960213353, 0.07408813989112498, 0.08642541567869844, 0.09274232748924277, 0.08828730244190822, 0.1129306372286057, 0.0983679238196592, 0.08778491963810162, 0.09709365404888273, 0.10135704205286078, 0.10648708643758534, 0.11729688443395711, 0.10784402591100681, 0.10030035726087344, 0.11400755814633919, 0.11145813269144715, 0.09493689802480026, 0.09443169428641382, 0.10662423981058614, 0.11167445874075436, 0.14663110703777482, 0.17205050190953958, 0.15987038248562385, 0.1828899313757539, 0.1708461726655356, 0.1691152378819528, 0.12832960620266162, 0.14837798826146176, 0.1553122651018266, 0.1536675436742454, 0.14243714666337293, 0.14153134690114277, 0.1244866540186218, 0.15107911471892327, 0.14766070153239227, 0.14920969769233094, 0.15126207913696, 0.17630167363484134, 0.16914734058374134, 0.17794471648978008, 0.1757230323433438, 0.24503861719558725, 0.24170525168961157, 0.28599847072706863, 0.2934641323763417, 0.31326839868319706, 0.311310693398309, 0.37595077734932203, 0.455713844955747, 0.4336417570682945, 0.4101754514066509, 0.48518295952219986, 0.5487418794968553, 0.5179191592887571, 0.5009750875107528, 0.4947165760400634, 0.46877677702209375, 0.4649232171914934, 0.45827392468421735, 0.43082753677904195, 0.4161554596997322, 0.3756783589975433, 0.40021121106544927, 0.4084882061387919, 0.3723997802375395, 0.3954269992721057, 0.4003610236737959, 0.4613344988222715, 0.40253407584061635, 0.39733698180422594, 0.40296481623149905, 0.41601686088917816, 0.4127897583568788, 0.45427253389352895, 0.4194000473637247, 0.4112557760966873, 0.39494867600950867, 0.41343607876478317, 0.39410325823539216, 0.4286505912562312, 0.4518345703248033, 0.4490613118707305, 0.47994017100831815, 0.4812559388249796, 0.448936654538513, 0.4396475034752282, 0.41229007992010736, 0.3994457119999247, 0.3716549136274127, 0.3627900451130386, 0.403732063810193, 0.3976450231976408, 0.41170008494976384, 0.4342756746894513, 0.42730365327813813, 0.4070753142439525, 0.4195274090629774, 0.43744269830925303, 0.4340783724634262, 0.4683341001146418, 0.461922348949794, 0.46916762799920714, 0.4181008554519084, 0.4399212040699978, 0.4604507303259746, 0.45243736441154625, 0.5058262090747088, 0.47552622436370784, 0.5179489073261443, 0.5933773641588278, 0.6137285653850437, 0.5578462710019163, 0.5361723079063616, 0.4599391853131608, 0.4111672080762844, 0.45696580369848305, 0.4193154659533479, 0.3992000808698997, 0.4389556051573771, 0.39038494007006086, 0.39636387594173167, 0.47617904924060206, 0.4988897174509961, 0.4967576271193553, 0.4773633055534223, 0.4914145672035908, 0.5168711004950717, 0.5000295382158069, 0.4970037478330676, 0.4521208602143919, 0.5388568817724868, 0.5568215490306639, 0.6317505139346474, 0.6477879233505913, 0.6325036335269334, 0.5522290442212036, 0.5888238162227798, 0.4902599190471041, 0.5105381256768785, 0.5622997806711707, 0.5345909292825273, 0.5286233237761935, 0.4536771535026239, 0.49365329352505055, 0.2864798713728435, 0.3578443406433773, 0.27773068448975097, 0.24685839976167998, 0.2352165193182962, 0.2982588352487013, 0.285860338186693, 0.3174071992954844, 0.2977207594627318, 0.2580543860333804, 0.24290627041534835, 0.2550412548859869, 0.28780337927446775, 0.2822849784580846, 0.30782201329588066, 0.3494250165980527, 0.31322920867469556, 0.30831171355083253, 0.3135592580205348, 0.27428921424289404, 0.2793346305902239, 0.2865214393592552, 0.26015446691726823, 0.23984809756871342, 0.23242314130602182, 0.25297357977950363, 0.2555598172649869, 0.27302664785359754, 0.27351961199979874, 0.2786235918815461, 0.2513273429738423, 0.23995091014306896, 0.24162607901330518, 0.18415510887804995, 0.17075042408438407, 0.19695926099533856, 0.20260791438608095, 0.17466264070343757, 0.18404651455348126, 0.19584468876069255, 0.2144744671149668, 0.23151501019289925, 0.2413953685289917, 0.22057344424408815, 0.23583297512126872, 0.23706863772126674, 0.24745762688155754, 0.2774137839629449, 0.2683424043865206, 0.26291070650982645, 0.23965074871567044, 0.26846661876206857, 0.29728789754253704, 0.2893997251710314, 0.26569133203271933, 0.24395882871625607, 0.23547152247890862, 0.22805374677696566, 0.22217624798262375, 0.21800364278239642, 0.21760491183926658, 0.19372931421495043, 0.182696569132737, 0.20441244991733726, 0.22679255588469566, 0.22872102602939284, 0.22854006657312356, 0.2285320000990358, 0.22751371265624656, 0.23463622276766508, 0.23102104356581424, 0.23574366106858027, 0.24481797814712902, 0.2554565617339618, 0.2497535412404083, 0.25266050266816115, 0.24337892849527665, 0.2596617125926473, 0.265187014207672, 0.27816000275658925, 0.2881056156041605, 0.2677100953974797, 0.2805288184578459, 0.29013878671743604, 0.301912155351152, 0.28884542318285067, 0.3160901492358321, 0.32411913520123964, 0.33235150821850146, 0.331146409628703, 0.33442841547451874, 0.3811298500433142, 0.3970961532570394, 0.40268605660529294, 0.476658281730047, 0.4711277345755144, 0.4705144027827377, 0.41907067410964427, 0.4272067157080315, 0.3805079621927623, 0.438542816168366, 0.458969623104023, 0.4558223693397889, 0.4767855035482461, 0.4947801752924085, 0.5525953460734199, 0.5244385955513255, 0.5242253235716874, 0.5311998861554732, 0.5619990597195581, 0.5471071828781113, 0.44894057120801234, 0.44015998102839904, 0.5911062087464545, 0.6479510246590248, 0.5976852343378332, 0.7775148480241312, 0.7921794414670761, 0.7566546895845919, 0.75728576295766, 0.8219548955407926, 0.7405329085798514, 0.914010010727478, 1.0, 0.7493640424468124, 0.671267168009688, 0.8937151116253138, 0.9294170228621126, 0.9592207562221541, 0.8827866245550092, 0.885222979491619, 0.832102356748629, 0.7464755686316363, 0.7530572985900502, 0.8057826174757222, 0.8436705198767945, 0.86511216385592, 0.8658978057931551, 0.8175637028808922, 0.8178644704595227, 0.7824438367078937, 0.8177996355912046, 0.777139920173613, 0.7826016225362924, 0.7195807783476065, 0.709201557547555, 0.7419112964814834, 0.7693419943951526, 0.7489912361256063, 0.731134813489364, 0.7341488771771145, 0.7172430628672548, 0.7049207543524106, 0.780537094753514, 0.798055145121231, 0.7618948436719652, 0.7551791776047821, 0.7955651691140955, 0.7610931154135726, 0.7838507836579577, 0.9690770550170367, 0.8186111555233456, 0.8490001745249278, 0.8805053743932718, 0.8304663312598765, 0.8302876565274818, 0.8324963317359383, 0.8256946621343341, 0.8572312652991988, 0.8361957193320232, 0.8218801990581994, 0.8078281680622366, 0.7942319627927587, 0.8170909981739461, 0.7970685873640874, 0.7101962750328219, 0.732709571076664, 0.7084538000623215, 0.7203748597750722, 0.7048048862130576, 0.694341760094388, 0.6239249383346033, 0.6463050443019616, 0.5827074239024921, 0.617621245283619, 0.6474058149393245, 0.6852022817583963, 0.7091815312433891, 0.7106166642257423, 0.6706249740928631, 0.6559826217374318, 0.5894598553732486, 0.5860277804704881, 0.6004507293934342, 0.6172629865919814, 0.603830442155151, 0.5842418491193532, 0.6230740651993983, 0.723333157549476, 0.6172647117916418, 0.535651787192612, 0.530804932000789, 0.5298564918307367, 0.5500582068377309, 0.48600804791653457, 0.4878836663365007, 0.5306868257645794, 0.5344622853402838, 0.4688665107179427, 0.4561024811495126, 0.4813460688504803, 0.46870513460916974, 0.45619424312063805, 0.5019659582670473, 0.4777865856214493, 0.46293546079360204, 0.5116308065266448, 0.5978570548986042, 0.6223931941712684, 0.5885725665371042, 0.652028650623895, 0.7123411877943708, 0.6524497625355921, 0.5823215387027794, 0.6135024476619884, 0.666939154958972, 0.71853491102376, 0.8048117263965759, 0.7915927570149998, 0.8777737771796464, 0.9404185045288589, 0.8659605890726879, 0.8980671842172393, 0.8598344517056699, 0.7988027160983929, 0.7769550207343353, 0.844032485416351, 0.8646626794038622, 0.8985073199522186, 0.8388535992304303, 0.9048505294008292, 0.8759830898726909, 0.9781464529452025, 0.8756526908242177, 0.8547905740499291, 0.8268386093902245, 0.872134659014054, 0.7639550817691019, 0.641149191862858, 0.763462583893079, 0.7986624620287052, 0.7961814850360145, 0.7156284624932034, 0.6631054349244663, 0.6483180259165089, 0.6391609691947882, 0.5947297341845001, 0.6175357779599029, 0.6361546455920006, 0.5764584243434437, 0.6488685278027349, 0.6850388540608379, 0.6795832831510054, 0.6901236236112318, 0.6999916024740855, 0.672157650796555, 0.6819948325141199, 0.6408849565527117, 0.5805123870967561, 0.5920382362062244, 0.5757715384300113, 0.5952124637002838, 0.6362007597126527, 0.6267721705524925, 0.6142033449942842, 0.5900743528414714, 0.583762080419203, 0.5733338779369017, 0.517355135567355, 0.541165595247737, 0.5510906688939461, 0.5431088927841099, 0.5962831832246434, 0.6564661905395366, 0.5852239306827832, 0.6942020888624234, 0.6870207587679893, 0.7128020492387835, 0.7567759897715243, 0.6737524580015296, 0.6839943622340179, 0.6173168407975962, 0.623882880764504, 0.6107320800830223, 0.6632891220612798, 0.6153875779935956, 0.6033465469639214, 0.5961221335049953, 0.574630971632915, 0.5872832595530716, 0.588897836613614, 0.6376494611571994, 0.6185011670509433, 0.6306081519973639, 0.6293639100260817, 0.6095375191992575, 0.6139742431420866, 0.6153672253003047, 0.6192258907893594, 0.6421504371306237, 0.6173976221060183, 0.6334224189136343, 0.6584790789000481, 0.6482709792554999, 0.6671971422487268, 0.6633579901666418, 0.6352183051330798, 0.6466664736308128, 0.6933562281316372, 0.706657960469894, 0.6817392232022754, 0.645236446306914, 0.5886202426628541, 0.607850437125961, 0.58805409741214, 0.5975360045672096, 0.5814771467230555, 0.5160810289911409, 0.5361345167083955, 0.5374750667850433, 0.5204313530698972, 0.5236174937670168, 0.5256651192558253, 0.5046883932716653, 0.5223714100285297, 0.5361451476684649, 0.5279025633342942, 0.504892316534225, 0.49985860356837497, 0.5040924067295283, 0.4821503382813458, 0.47757081909635624, 0.43590538221728536, 0.4629388412523961, 0.44540967034092227, 0.41569322275829307, 0.3784186987770153, 0.3818101848607388, 0.37683811281248436, 0.37171823311765073, 0.42495069076294995, 0.3777740103147356, 0.37359681235325015, 0.34566461754911326, 0.3275116237658469, 0.2600800968238002, 0.2787092923403513, 0.21163833212732552, 0.18790972617677615, 0.20199626116594682, 0.21391128267988596, 0.24953294881896793, 0.21841160587506017, 0.22914596135655338, 0.19799011441943792, 0.21475101195782512, 0.22279729654685435, 0.21921160893379257, 0.22790512315757416, 0.2210958766655695, 0.2199146744224183, 0.21193413392855517, 0.18637786544589674, 0.1772598588516241, 0.18140931373748978, 0.18510184716195097, 0.2070811705973942, 0.20134963768242647, 0.1798688036947995, 0.1861695592436594, 0.17565514340535665, 0.17684751281928257, 0.1757295134988247, 0.18264061671131904, 0.1766692577300485, 0.1658710931746299, 0.16640478602092162, 0.15031632002043382, 0.13715150792008857, 0.12805261840313376, 0.1120894158860954, 0.11001567926729185, 0.13139533262618797, 0.10897272613206085, 0.11057569306515898, 0.1033603718747134, 0.11940449558122745, 0.12036571155417038, 0.12308952205581505, 0.12648699971133215, 0.151391795500614, 0.15456073082814759, 0.16334693956341167, 0.1490984689412538, 0.1440336324409901, 0.13250722380730767, 0.1333257144786169, 0.13702454255048763, 0.15006143342736605, 0.14959423070852595, 0.1503259484996195, 0.1658921919002062, 0.1707783536680752, 0.1692495936338827, 0.18008783411114193, 0.17213125990445283, 0.17129369878284365, 0.16666230704049786, 0.15256798533934654, 0.14349173323955705, 0.15292608083642156, 0.17078903125516248, 0.17263991404216003, 0.17646388902993562, 0.16923532576642109, 0.18523953674565705, 0.207434416884613, 0.18775548400173397, 0.21969272981746032, 0.21026929294277238, 0.19727371360370755, 0.19501722238844754, 0.1716429584600364, 0.1763557609755454, 0.2015911656348807, 0.21491492923907085, 0.22273966555279381, 0.21071064098021555, 0.20343489117463853, 0.20462593171855575, 0.19338222269408764, 0.19866079744416798, 0.20328127846433727, 0.2172575405562967, 0.2094117754575241, 0.2265979113986879, 0.23632129987919406, 0.22712871336987306, 0.24018099116264144, 0.23555050864714364, 0.24265119731420917, 0.23868626885147817, 0.23186249804341375, 0.2277823775330885, 0.22757187986101232, 0.23446372611513527, 0.22918689987822422, 0.21311873994400934, 0.20041795992529046, 0.20966696512620792, 0.2199784601828348, 0.24405331836792568, 0.2650097382858127, 0.2615806008851766, 0.22963344682815748, 0.22253585885777888, 0.20659983989214611, 0.22827879207861054, 0.23901538565696046, 0.23703735099229054, 0.25843502569358506, 0.2559936816660654, 0.256076491249764, 0.26468230005297294, 0.2564071467468353, 0.23704758562270825, 0.26376344472574526, 0.28553310977543356, 0.33656239420038236, 0.33569079535574387, 0.32715672221949454, 0.3230841785995696, 0.2892547850860499, 0.2877312239643475, 0.3090783083512766, 0.3484228154764211, 0.3455345514828254, 0.30363756483311977, 0.3260488409619098, 0.28639260890894036, 0.2753267586440546, 0.3030909329893752, 0.29314476061758976, 0.2799286121705935, 0.28834889206978404, 0.2855388682121378, 0.2767342418048237, 0.2653067990165243, 0.25986922613558117, 0.2650017883792696, 0.2571665376730218, 0.241899080202807, 0.26178126025648685, 0.2652628297386933, 0.26455416900792583, 0.2645303659153142, 0.26589241104719014, 0.2674947485155473, 0.269400301480972, 0.252176724044476, 0.24511862915821495, 0.23550099075418876, 0.2263047207104577, 0.23282877304779317, 0.23026109311541354, 0.23460216173112686, 0.25130985784214915, 0.2533232124728392, 0.23589631792501564, 0.22699470732057703, 0.23532063744915147, 0.23471847282714947, 0.24390763225065865, 0.23336535676919154, 0.24177286086549163, 0.24793329240413706, 0.25746243272828717, 0.2777633234022448, 0.275347554294015, 0.2864103038622138, 0.2954664364038017, 0.2904076847293672, 0.2715001259162617, 0.27648765482093285, 0.3121413304077677, 0.32052127793651947, 0.2991378711026865, 0.29419100095757905, 0.2448971741369444, 0.18980702616004172, 0.24456710147759622, 0.23322067313280825, 0.2163025026632187, 0.19880119139490926, 0.2016715506136512, 0.20750615255157265, 0.1984789520745596, 0.192642554996451, 0.1945668287095418, 0.19446320016237392, 0.17953124739908666, 0.171988581229837, 0.183777639855059, 0.19259492549771892, 0.19821378422405625, 0.1950859039857381, 0.19712942629697597, 0.19302771747738692, 0.19150478582042546, 0.19910370748670908, 0.20632301528718067, 0.2006668316330558, 0.20303972719837413, 0.19562248770713644, 0.20089856791176192, 0.20078137090240017, 0.1986554120236065, 0.18550237324526794, 0.1905476730250532, 0.1888801276722352, 0.19331874000928717, 0.18403140739969842, 0.1857165078247363, 0.1885356472643719, 0.18557403897170083, 0.18131906714444437, 0.16178132087161007, 0.16666114136505167, 0.16821748128030145, 0.16304015709947872, 0.1704655330053309, 0.16779592641193486, 0.17110789011671812, 0.16929983424561426, 0.1707016988507326, 0.1718488167438367, 0.17559487798478773, 0.17637240682091726, 0.17419434224967806, 0.17944939366925397, 0.17986306857160414, 0.17949993735660152, 0.1822012736356433, 0.19008014391708822, 0.19844034490378118, 0.19931091795402697, 0.19647014357810977, 0.20052671744442163, 0.19922745559207847, 0.20724023866878372, 0.22095214888305212, 0.22566490477154322, 0.23746056111979072, 0.2477174326250083, 0.2506267720306714, 0.26217190141201996, 0.25981222460626163, 0.2490345759386963, 0.24541657580226564, 0.23125110127187778, 0.24195675782388537, 0.2685444858818752, 0.2669687957542184, 0.27188885536406304, 0.2668578933922661, 0.25185462460517993, 0.27791868462571534, 0.2672762076828923, 0.27659904676657254, 0.2694386288896433, 0.28373267742174785, 0.26595456486198193, 0.27347030392842414, 0.30818654332141876, 0.29640883837504284, 0.31117015956651417, 0.3037763734652542, 0.3055317641196984, 0.29127242940238196, 0.3102588578161779, 0.3146600519714066, 0.2763337856620335, 0.28115930899319075, 0.28231269822019545, 0.277154957386869, 0.26791089464984347, 0.2742023247951337, 0.29430609975113764, 0.274461967344022, 0.2924923786973651, 0.2949699052907351, 0.29108445257992654, 0.29751657975157403, 0.2848273632332815, 0.2783520594431065, 0.28162916945204813, 0.2665506679716636, 0.26078017818328364, 0.2639613297894935, 0.2595878553963756, 0.24747916856380345, 0.2592890694660036, 0.2518262753783281, 0.24127544383908586, 0.23741190582666602, 0.24190779945514465, 0.24101437916615318, 0.23544634388927052, 0.21712169273979565, 0.2181912465887091, 0.22150311703945666, 0.2207444255185379, 0.2360649911620819, 0.24159134188500817, 0.26623938600050834, 0.2516912435346394, 0.26117305743567343, 0.2689549202064849, 0.2466310231091427, 0.2493875890908258, 0.23095578905433556, 0.24000632635378163, 0.22593981766877685, 0.23429896954756824, 0.22268436590962573, 0.22049508754059405, 0.2256413348140209, 0.21438193579804682, 0.22335416302101668, 0.2280027368194396, 0.2214078813555015, 0.22237000655529243, 0.22733818524755658, 0.22093181950327026, 0.2218524466571762, 0.22448615044682904, 0.23034394932613003, 0.2256925545931273, 0.21929187734501843, 0.21699500713230177, 0.21894166181395977, 0.22234289294441364, 0.22450074470341558, 0.2263168437350983, 0.23710356135763516, 0.2474287414440005, 0.2505126057774698, 0.25756559500527654, 0.24928314457084563, 0.25424726671255693, 0.234531428545051, 0.22714442667488793, 0.21342319105704988, 0.21897472036961424, 0.2139668853986701, 0.2153402375823742, 0.21925602116829307, 0.21623876352982008, 0.23030443292850358, 0.2347661722664083, 0.23478545253828859, 0.23135992873153574, 0.2181933914315301, 0.21894958840699402, 0.22033261569690163, 0.21757910378488757, 0.22338645223087666, 0.21471960866130427, 0.21811729613840167, 0.20908179605221164, 0.20392013854938593, 0.2179505346090672, 0.21907753294396975, 0.2218320007098497, 0.21557174072599108, 0.21603661209393868, 0.21345916380131985, 0.21525698504200602, 0.21649884903537792, 0.2122134763924844, 0.208904939773513, 0.20900094480326267, 0.2058253651256857, 0.20604183105604645, 0.20691548148947023, 0.20444224458174237, 0.20606493474339027, 0.207147637411337, 0.20743173583108673, 0.2165428649402267, 0.2123327716176493, 0.2142782606238611, 0.2055072289829067, 0.20231456050328828, 0.20998580067425465, 0.21104334806607214, 0.2122150150840734, 0.195103762133574, 0.19840705321303748, 0.18136781569160476, 0.1817394330238558, 0.17537955441636424, 0.15376219652047743, 0.1584225902679249, 0.16563996304715578, 0.16309144681911186, 0.1593175725620143, 0.16352684991177935, 0.16566693677698108, 0.1691266381878167, 0.1611004498434801, 0.1618561572352566, 0.1662720389011075, 0.17262063377027978, 0.17176822194348593, 0.1786210413836698, 0.18033449103555949, 0.18234770578519596, 0.17578772733060835, 0.1812775690985594, 0.1745678946031698, 0.1711876689442566, 0.17809121857985946, 0.18448382935388055, 0.1850826834576153, 0.19313013372209076, 0.1874447615547928, 0.18088751078074938, 0.1762241329041596, 0.17539179400854943, 0.1762931175770662, 0.18147307618439737, 0.17721539999010577, 0.17610931387270815, 0.17303148773805016, 0.19236615003464622, 0.19001768702668037, 0.1878109934664824, 0.18049076148587812, 0.18172031594653804, 0.17799341840992267, 0.1757450169822593, 0.17967126833368513, 0.18141700719543474, 0.17730464410226743, 0.17807235795113982, 0.17164813405901758, 0.1703883886043009, 0.17105219414389836, 0.1692933297766244, 0.17219763346435993, 0.1731951485706977, 0.1714285674319699, 0.16809974806023445, 0.1707877256986627, 0.16469007743955005, 0.16252905504333442, 0.1593119773198725, 0.1597834464108457, 0.15915316569708116, 0.1593426812111256, 0.1603244596989396, 0.16059641178053985, 0.15759631288463502, 0.15606107169496158, 0.15776095288465738, 0.15677810197543285, 0.15993601001324534, 0.15048464355486624, 0.14321607431003786, 0.13470240049409718, 0.13820082564325584, 0.1412244478696652, 0.1449236955846965, 0.1374895304859799, 0.1338367699077433, 0.13467381813215618, 0.129514142277589, 0.13044134384101158, 0.1283621052341019, 0.12891897170826427, 0.1309286894315621, 0.1349181437056813, 0.12999034401087378, 0.12289916725544935, 0.11691617483322565, 0.12073788841063557, 0.12028416089995367, 0.11821734839330057, 0.12039767437490538, 0.12214600103614559, 0.12328246465567136, 0.12087238404361902, 0.1212619061507238, 0.11684369313398044, 0.11008163318403828, 0.11031504803538691, 0.11411181615824799, 0.12091336919230768, 0.12302370802012216, 0.12819604311003513, 0.12349205310089952, 0.13358251277941646, 0.13664012610183723, 0.13119928932964475, 0.12896793007700497, 0.12787604188654222, 0.12668075828400077, 0.12424528926073004, 0.12564710723883055, 0.1237113166523312, 0.12398606635500237, 0.12726560096887213, 0.12731274088391675, 0.13036718356912386, 0.13790257592358912, 0.1283487932205062, 0.1263684272049439, 0.12406143892935415, 0.12097067379724324, 0.12276068501243986, 0.12389136688175242, 0.12343181099383949, 0.12075929021182795, 0.11732320538553245, 0.11788028168127515, 0.11512145428922636, 0.11455803671905633, 0.1150979309587219, 0.11549106665970992, 0.11621625666830465, 0.11181438642131718, 0.10841800450071953, 0.10764122169687561, 0.11105846920796039, 0.11603469106080336, 0.1189050502795453, 0.12512110785048375, 0.12449150322847803, 0.12746360260016498, 0.12843547284668622, 0.12545351186072434, 0.12904264987310693, 0.13213320518363747, 0.1505492919151129, 0.1465323277004632, 0.1452840758056461, 0.1444420851173413, 0.1424177031969302, 0.1507185946169201, 0.1568059149915794, 0.1651947449672312, 0.15903410360700548, 0.1638937812287366, 0.1720162776784389, 0.17608133766199915, 0.17692216267485772, 0.18377143846168517, 0.17619515421256687, 0.17374732902956633, 0.18703255540350483, 0.18515232090877176, 0.18067342282829885, 0.17674689171476593, 0.18030252821482448, 0.17075734819653457, 0.15387177001242094, 0.16705112974233488, 0.16552125065971401, 0.16911355930931027, 0.18255340087443378, 0.19307618626244025, 0.17848526350769553, 0.17711568811243714, 0.1765237348073439, 0.1773317343996373, 0.182146673397743, 0.18630202660136644, 0.18405026802841806, 0.1887658681649979, 0.19221577790208538, 0.18870080016159058, 0.19244571904060437, 0.20418945620447776, 0.2059859019481374, 0.21021735044488934, 0.19144668855618646, 0.23472553682035352, 0.23249860713440934, 0.23082528003137812, 0.2153724568517074, 0.2425899527262654, 0.22105377246845254, 0.2152032940309537, 0.20436943649337222, 0.21013946001157377, 0.2273560433953925, 0.22736210490771278, 0.22609058613098937, 0.22370062507713856, 0.23973134351602127, 0.23236129056684604, 0.24050947850338278, 0.22801057015843815, 0.21780235394634526, 0.21256278269669504, 0.20848704512604752, 0.22259332665727694, 0.21760397929890962, 0.19312087825904786, 0.2008611031029208, 0.20198362524410993, 0.19074446235388198, 0.18089828162187233, 0.19367835088444224, 0.18671211122334233, 0.20355369681611601, 0.21032338028347639, 0.19385219972048967, 0.19956419591497898, 0.19435824274519736, 0.19909426551559478, 0.20136064165863865, 0.1979586178688814, 0.1874727144519929, 0.18777681586239955, 0.19077577239636712, 0.18608453487661303, 0.17560173215641145, 0.17643896688889568, 0.17941474979499264, 0.17660402653207868, 0.1861505354203773, 0.18707225830920268, 0.18123698027952245, 0.18678519907381957, 0.18098766561508756, 0.17372121789957126, 0.17452942731344495, 0.1751282814171797, 0.17255064661648944, 0.17049129443269212, 0.17243913810330525, 0.17425966670168355, 0.18511749052643908, 0.18624462874239517, 0.1951524174266987, 0.19407069392612686, 0.1885630406373578, 0.19317163176797575, 0.20166975547346405, 0.20034237752935835, 0.20247801151435554, 0.2003686984809337, 0.20121029283958677, 0.20825889912771572, 0.21209557997785497, 0.20327535683307055, 0.1942781608420429, 0.18956664056952477, 0.19395331040869374, 0.2043294538255673, 0.20336194320521486, 0.22117910589242873, 0.22296548020023318, 0.22761794735464647, 0.22466039561252818, 0.2328873598957196, 0.24601566304108963, 0.24523687527547822, 0.2524439667972736, 0.2419652905681516, 0.292716491458653, 0.28610429074407534, 0.27446257349525405, 0.2734413019233225, 0.2686237984392352, 0.28122391072641956, 0.27428837495657277, 0.2907214612459774, 0.2799348835044941, 0.25586121430835834, 0.23969609349052795, 0.24756925196228638, 0.23503961641257973, 0.2151721938100489, 0.23548411177372766, 0.23278394117013204, 0.22708901046417523, 0.2260171718913872, 0.2322536287826343, 0.2456339975864923, 0.24636466626968423, 0.25623343779184143, 0.24828024404394633, 0.25372884421461056, 0.24758627082380102, 0.24820151432430945, 0.23326191473009508, 0.21737159024195365, 0.21429022045393917, 0.21836295058193547, 0.21583168635049538, 0.22057318779548998, 0.2199842652465569, 0.22511232798302291, 0.21416304526275792, 0.21358846052181324, 0.2122924159337016, 0.18040133086564505, 0.15020537103146378, 0.1564901335132017, 0.1512515414309263, 0.15197421358055727, 0.14902643019867817, 0.15284618544133846, 0.15184678194077783, 0.16382209218879482, 0.16532565031984037, 0.16953196685397204, 0.16444460950408762, 0.1574491347027968, 0.15548907475350743, 0.15494614975768173, 0.15714950948610357, 0.15271838078541627, 0.1516722803264805, 0.15894539570554908, 0.1653722307106708, 0.16325072471208166, 0.1659833477200997, 0.16425747196795343, 0.17921124617559372, 0.17614468046574608, 0.16999961252948168, 0.17340466707539912, 0.17423677283592, 0.16314504457612847, 0.15973476780421203, 0.1592349494863871, 0.15729125562036245, 0.15100877786249908, 0.15848961660608185, 0.16043328715859756, 0.16347481415986065, 0.16210535533214684, 0.15293127974891163, 0.16955887064327052, 0.16630153048989657, 0.16101521565485338, 0.15629355400595324, 0.1586301271243677, 0.1595131262748701, 0.15743626564587065, 0.16412651998832645, 0.1648256221804351, 0.16266138251998796, 0.16078131121981734, 0.15520136273987442, 0.15561237990220728, 0.15479733963021886, 0.15833057184820126]}
\ No newline at end of file
diff --git a/posttrained/AVAX-USD-posttrained.json b/posttrained/AVAX-USD-posttrained.json
new file mode 100644
index 0000000000000000000000000000000000000000..14252244a93059353cd85bc2b4357f31ef3ca50d
--- /dev/null
+++ b/posttrained/AVAX-USD-posttrained.json
@@ -0,0 +1 @@
+{"Date": ["2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-18", "2020-07-19", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-25", "2020-07-26", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-01", "2020-08-02", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-08", "2020-08-09", "2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14", "2020-08-15", "2020-08-16", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-22", "2020-08-23", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-29", "2020-08-30", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-05", "2020-09-06", "2020-09-07", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-12", "2020-09-13", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-19", "2020-09-20", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-26", "2020-09-27", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-03", "2020-10-04", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-10", "2020-10-11", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-17", "2020-10-18", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-24", "2020-10-25", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-10-31", "2020-11-01", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-07", "2020-11-08", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-14", "2020-11-15", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-21", "2020-11-22", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-26", "2020-11-27", "2020-11-28", "2020-11-29", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-05", "2020-12-06", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-12", "2020-12-13", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-19", "2020-12-20", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-25", "2020-12-26", "2020-12-27", "2020-12-28", "2020-12-29", "2020-12-30", "2020-12-31", "2021-01-01", "2021-01-02", "2021-01-03", "2021-01-04", "2021-01-05", "2021-01-06", "2021-01-07", "2021-01-08", "2021-01-09", "2021-01-10", "2021-01-11", "2021-01-12", "2021-01-13", "2021-01-14", "2021-01-15", "2021-01-16", "2021-01-17", "2021-01-18", "2021-01-19", "2021-01-20", "2021-01-21", "2021-01-22", "2021-01-23", "2021-01-24", "2021-01-25", "2021-01-26", "2021-01-27", "2021-01-28", "2021-01-29", "2021-01-30", "2021-01-31", "2021-02-01", "2021-02-02", "2021-02-03", "2021-02-04", "2021-02-05", "2021-02-06", "2021-02-07", "2021-02-08", "2021-02-09", "2021-02-10", "2021-02-11", "2021-02-12", "2021-02-13", "2021-02-14", "2021-02-15", "2021-02-16", "2021-02-17", "2021-02-18", "2021-02-19", "2021-02-20", "2021-02-21", "2021-02-22", "2021-02-23", "2021-02-24", "2021-02-25", "2021-02-26", "2021-02-27", "2021-02-28", "2021-03-01", "2021-03-02", "2021-03-03", "2021-03-04", "2021-03-05", "2021-03-06", "2021-03-07", "2021-03-08", "2021-03-09", "2021-03-10", "2021-03-11", "2021-03-12", "2021-03-13", "2021-03-14", "2021-03-15", "2021-03-16", "2021-03-17", "2021-03-18", "2021-03-19", "2021-03-20", "2021-03-21", "2021-03-22", "2021-03-23", "2021-03-24", "2021-03-25", "2021-03-26", "2021-03-27", "2021-03-28", "2021-03-29", "2021-03-30", "2021-03-31", "2021-04-01", "2021-04-02", "2021-04-03", "2021-04-04", "2021-04-05", "2021-04-06", "2021-04-07", "2021-04-08", "2021-04-09", "2021-04-10", "2021-04-11", "2021-04-12", "2021-04-13", "2021-04-14", "2021-04-15", "2021-04-16", "2021-04-17", "2021-04-18", "2021-04-19", "2021-04-20", "2021-04-21", "2021-04-22", "2021-04-23", "2021-04-24", "2021-04-25", "2021-04-26", "2021-04-27", "2021-04-28", "2021-04-29", "2021-04-30", "2021-05-01", "2021-05-02", "2021-05-03", "2021-05-04", "2021-05-05", "2021-05-06", "2021-05-07", "2021-05-08", "2021-05-09", "2021-05-10", "2021-05-11", "2021-05-12", "2021-05-13", "2021-05-14", "2021-05-15", "2021-05-16", "2021-05-17", "2021-05-18", "2021-05-19", "2021-05-20", "2021-05-21", "2021-05-22", "2021-05-23", "2021-05-24", "2021-05-25", "2021-05-26", "2021-05-27", "2021-05-28", "2021-05-29", "2021-05-30", "2021-05-31", "2021-06-01", "2021-06-02", "2021-06-03", "2021-06-04", "2021-06-05", "2021-06-06", "2021-06-07", "2021-06-08", "2021-06-09", "2021-06-10", "2021-06-11", "2021-06-12", "2021-06-13", "2021-06-14", "2021-06-15", "2021-06-16", "2021-06-17", "2021-06-18", "2021-06-19", "2021-06-20", "2021-06-21", "2021-06-22", "2021-06-23", "2021-06-24", "2021-06-25", "2021-06-26", "2021-06-27", "2021-06-28", "2021-06-29", "2021-06-30", "2021-07-01", "2021-07-02", "2021-07-03", "2021-07-04", "2021-07-05", "2021-07-06", "2021-07-07", "2021-07-08", "2021-07-09", "2021-07-10", "2021-07-11", "2021-07-12", "2021-07-13", "2021-07-14", "2021-07-15", "2021-07-16", "2021-07-17", "2021-07-18", "2021-07-19", "2021-07-20", "2021-07-21", "2021-07-22", "2021-07-23", "2021-07-24", "2021-07-25", "2021-07-26", "2021-07-27", "2021-07-28", "2021-07-29", "2021-07-30", "2021-07-31", "2021-08-01", "2021-08-02", "2021-08-03", "2021-08-04", "2021-08-05", "2021-08-06", "2021-08-07", "2021-08-08", "2021-08-09", "2021-08-10", "2021-08-11", "2021-08-12", "2021-08-13", "2021-08-14", "2021-08-15", "2021-08-16", "2021-08-17", "2021-08-18", "2021-08-19", "2021-08-20", "2021-08-21", "2021-08-22", "2021-08-23", "2021-08-24", "2021-08-25", "2021-08-26", "2021-08-27", "2021-08-28", "2021-08-29", "2021-08-30", "2021-08-31", "2021-09-01", "2021-09-02", "2021-09-03", "2021-09-04", "2021-09-05", "2021-09-06", "2021-09-07", "2021-09-08", "2021-09-09", "2021-09-10", "2021-09-11", "2021-09-12", "2021-09-13", "2021-09-14", "2021-09-15", "2021-09-16", "2021-09-17", "2021-09-18", "2021-09-19", "2021-09-20", "2021-09-21", "2021-09-22", "2021-09-23", "2021-09-24", "2021-09-25", "2021-09-26", "2021-09-27", "2021-09-28", "2021-09-29", "2021-09-30", "2021-10-01", "2021-10-02", "2021-10-03", "2021-10-04", "2021-10-05", "2021-10-06", "2021-10-07", "2021-10-08", "2021-10-09", "2021-10-10", "2021-10-11", "2021-10-12", "2021-10-13", "2021-10-14", "2021-10-15", "2021-10-16", "2021-10-17", "2021-10-18", "2021-10-19", "2021-10-20", "2021-10-21", "2021-10-22", "2021-10-23", "2021-10-24", "2021-10-25", "2021-10-26", "2021-10-27", "2021-10-28", "2021-10-29", "2021-10-30", "2021-10-31", "2021-11-01", "2021-11-02", "2021-11-03", "2021-11-04", "2021-11-05", "2021-11-06", "2021-11-07", "2021-11-08", "2021-11-09", "2021-11-10", "2021-11-11", "2021-11-12", "2021-11-13", "2021-11-14", "2021-11-15", "2021-11-16", "2021-11-17", "2021-11-18", "2021-11-19", "2021-11-20", "2021-11-21", "2021-11-22", "2021-11-23", "2021-11-24", "2021-11-25", "2021-11-26", "2021-11-27", "2021-11-28", "2021-11-29", "2021-11-30", "2021-12-01", "2021-12-02", "2021-12-03", "2021-12-04", "2021-12-05", "2021-12-06", "2021-12-07", "2021-12-08", "2021-12-09", "2021-12-10", "2021-12-11", "2021-12-12", "2021-12-13", "2021-12-14", "2021-12-15", "2021-12-16", "2021-12-17", "2021-12-18", "2021-12-19", "2021-12-20", "2021-12-21", "2021-12-22", "2021-12-23", "2021-12-24", "2021-12-25", "2021-12-26", "2021-12-27", "2021-12-28", "2021-12-29", "2021-12-30", "2021-12-31", "2022-01-01", "2022-01-02", "2022-01-03", "2022-01-04", "2022-01-05", "2022-01-06", "2022-01-07", "2022-01-08", "2022-01-09", "2022-01-10", "2022-01-11", "2022-01-12", "2022-01-13", "2022-01-14", "2022-01-15", "2022-01-16", "2022-01-17", "2022-01-18", "2022-01-19", "2022-01-20", "2022-01-21", "2022-01-22", "2022-01-23", "2022-01-24", "2022-01-25", "2022-01-26", "2022-01-27", "2022-01-28", "2022-01-29", "2022-01-30", "2022-01-31", "2022-02-01", "2022-02-02", "2022-02-03", "2022-02-04", "2022-02-05", "2022-02-06", "2022-02-07", "2022-02-08", "2022-02-09", "2022-02-10", "2022-02-11", "2022-02-12", "2022-02-13", "2022-02-14", "2022-02-15", "2022-02-16", "2022-02-17", "2022-02-18", "2022-02-19", "2022-02-20", "2022-02-21", "2022-02-22", "2022-02-23", "2022-02-24", "2022-02-25", "2022-02-26", "2022-02-27", "2022-02-28", "2022-03-01", "2022-03-02", "2022-03-03", "2022-03-04", "2022-03-05", "2022-03-06", "2022-03-07", "2022-03-08", "2022-03-09", "2022-03-10", "2022-03-11", "2022-03-12", "2022-03-13", "2022-03-14", "2022-03-15", "2022-03-16", "2022-03-17", "2022-03-18", "2022-03-19", "2022-03-20", "2022-03-21", "2022-03-22", "2022-03-23", "2022-03-24", "2022-03-25", "2022-03-26", "2022-03-27", "2022-03-28", "2022-03-29", "2022-03-30", "2022-03-31", "2022-04-01", "2022-04-02", "2022-04-03", "2022-04-04", "2022-04-05", "2022-04-06", "2022-04-07", "2022-04-08", "2022-04-09", "2022-04-10", "2022-04-11", "2022-04-12", "2022-04-13", "2022-04-14", "2022-04-15", "2022-04-16", "2022-04-17", "2022-04-18", "2022-04-19", "2022-04-20", "2022-04-21", "2022-04-22", "2022-04-23", "2022-04-24", "2022-04-25", "2022-04-26", "2022-04-27", "2022-04-28", "2022-04-29", "2022-04-30", "2022-05-01", "2022-05-02", "2022-05-03", "2022-05-04", "2022-05-05", "2022-05-06", "2022-05-07", "2022-05-08", "2022-05-09", "2022-05-10", "2022-05-11", "2022-05-12", "2022-05-13", "2022-05-14", "2022-05-15", "2022-05-16", "2022-05-17", "2022-05-18", "2022-05-19", "2022-05-20", "2022-05-21", "2022-05-22", "2022-05-23", "2022-05-24", "2022-05-25", "2022-05-26", "2022-05-27", "2022-05-28", "2022-05-29", "2022-05-30", "2022-05-31", "2022-06-01", "2022-06-02", "2022-06-03", "2022-06-04", "2022-06-05", "2022-06-06", "2022-06-07", "2022-06-08", "2022-06-09", "2022-06-10", "2022-06-11", "2022-06-12", "2022-06-13", "2022-06-14", "2022-06-15", "2022-06-16", "2022-06-17", "2022-06-18", "2022-06-19", "2022-06-20", "2022-06-21", "2022-06-22", "2022-06-23", "2022-06-24", "2022-06-25", "2022-06-26", "2022-06-27", "2022-06-28", "2022-06-29", "2022-06-30", "2022-07-01", "2022-07-02", "2022-07-03", "2022-07-04", "2022-07-05", "2022-07-06", "2022-07-07", "2022-07-08", "2022-07-09", "2022-07-10", "2022-07-11", "2022-07-12", "2022-07-13", "2022-07-14", "2022-07-15", "2022-07-16", "2022-07-17", "2022-07-18", "2022-07-19", "2022-07-20", "2022-07-21", "2022-07-22", "2022-07-23", "2022-07-24", "2022-07-25", "2022-07-26", "2022-07-27", "2022-07-28", "2022-07-29", "2022-07-30", "2022-07-31", "2022-08-01", "2022-08-02", "2022-08-03", "2022-08-04", "2022-08-05", "2022-08-06", "2022-08-07", "2022-08-08", "2022-08-09", "2022-08-10", "2022-08-11", "2022-08-12", "2022-08-13", "2022-08-14", "2022-08-15", "2022-08-16", "2022-08-17", "2022-08-18", "2022-08-19", "2022-08-20", "2022-08-21", "2022-08-22", "2022-08-23", "2022-08-24", "2022-08-25", "2022-08-26", "2022-08-27", "2022-08-28", "2022-08-29", "2022-08-30", "2022-08-31", "2022-09-01", "2022-09-02", "2022-09-03", "2022-09-04", "2022-09-05", "2022-09-06", "2022-09-07", "2022-09-08", "2022-09-09", "2022-09-10", "2022-09-11", "2022-09-12", "2022-09-13", "2022-09-14", "2022-09-15", "2022-09-16", "2022-09-17", "2022-09-18", "2022-09-19", "2022-09-20", "2022-09-21", "2022-09-22", "2022-09-23", "2022-09-24", "2022-09-25", "2022-09-26", "2022-09-27", "2022-09-28", "2022-09-29", "2022-09-30", "2022-10-01", "2022-10-02", "2022-10-03", "2022-10-04", "2022-10-05", "2022-10-06", "2022-10-07", "2022-10-08", "2022-10-09", "2022-10-10", "2022-10-11", "2022-10-12", "2022-10-13", "2022-10-14", "2022-10-15", "2022-10-16", "2022-10-17", "2022-10-18", "2022-10-19", "2022-10-20", "2022-10-21", "2022-10-22", "2022-10-23", "2022-10-24", "2022-10-25", "2022-10-26", "2022-10-27", "2022-10-28", "2022-10-29", "2022-10-30", "2022-10-31", "2022-11-01", "2022-11-02", "2022-11-03", "2022-11-04", "2022-11-05", "2022-11-06", "2022-11-07", "2022-11-08", "2022-11-09", "2022-11-10", "2022-11-11", "2022-11-12", "2022-11-13", "2022-11-14", "2022-11-15", "2022-11-16", "2022-11-17", "2022-11-18", "2022-11-19", "2022-11-20", "2022-11-21", "2022-11-22", "2022-11-23", "2022-11-24", "2022-11-25", "2022-11-26", "2022-11-27", "2022-11-28", "2022-11-29", "2022-11-30", "2022-12-01", "2022-12-02", "2022-12-03", "2022-12-04", "2022-12-05", "2022-12-06", "2022-12-07", "2022-12-08", "2022-12-09", "2022-12-10", "2022-12-11", "2022-12-12", "2022-12-13", "2022-12-14", "2022-12-15", "2022-12-16", "2022-12-17", "2022-12-18", "2022-12-19", "2022-12-20", "2022-12-21", "2022-12-22", "2022-12-23", "2022-12-24", "2022-12-25", "2022-12-26", "2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2022-12-31", "2023-01-01", "2023-01-02", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-07", "2023-01-08", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-14", "2023-01-15", "2023-01-16", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-21", "2023-01-22", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-28", "2023-01-29", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-04", "2023-02-05", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-11", "2023-02-12", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-18", "2023-02-19", "2023-02-20", "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-25", "2023-02-26", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-04", "2023-03-05", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-11", "2023-03-12", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-18", "2023-03-19", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-25", "2023-03-26", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-01", "2023-04-02", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-07", "2023-04-08", "2023-04-09", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-15", "2023-04-16", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-22", "2023-04-23", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-04-29", "2023-04-30", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-06", "2023-05-07", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-13", "2023-05-14", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-20", "2023-05-21", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-27", "2023-05-28", "2023-05-29", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-03", "2023-06-04", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-10", "2023-06-11", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-17", "2023-06-18", "2023-06-19", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-24", "2023-06-25", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-01", "2023-07-02", "2023-07-03", "2023-07-04", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-08", "2023-07-09", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-15", "2023-07-16", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-22", "2023-07-23", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-29", "2023-07-30", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-05", "2023-08-06", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-12", "2023-08-13", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-19", "2023-08-20", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-26", "2023-08-27", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-02", "2023-09-03", "2023-09-04", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-09", "2023-09-10", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-16", "2023-09-17", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-23", "2023-09-24", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-09-30", "2023-10-01", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-07", "2023-10-08", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-14", "2023-10-15", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-21", "2023-10-22", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-28", "2023-10-29", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-04", "2023-11-05", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-11", "2023-11-12", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-18", "2023-11-19", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-23", "2023-11-24", "2023-11-25", "2023-11-26", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-02", "2023-12-03", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-09", "2023-12-10", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-16", "2023-12-17", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-23", "2023-12-24", "2023-12-25", "2023-12-26", "2023-12-27", "2023-12-28", "2023-12-29", "2023-12-30", "2023-12-31", "2024-01-01", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-06", "2024-01-07", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-13", "2024-01-14", "2024-01-15", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-20", "2024-01-21", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-27", "2024-01-28", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-03", "2024-02-04", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-10", "2024-02-11", "2024-02-12", "2024-02-13", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-17", "2024-02-18", "2024-02-19", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-24", "2024-02-25", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-02", "2024-03-03", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-09", "2024-03-10", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-16", "2024-03-17", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-23", "2024-03-24", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-03-29", "2024-03-30", "2024-03-31", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-06", "2024-04-07", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-13", "2024-04-14", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-20", "2024-04-21", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-27", "2024-04-28", "2024-04-29", "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-04", "2024-05-05", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-11", "2024-05-12", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-18", "2024-05-19", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-25", "2024-05-26", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-30", "2024-05-31", "2024-06-01", "2024-06-02", "2024-06-03"], "Close": [0.015119733257106582, 0.01580698937036029, 0.21754298522411172, 0.21754298522411172, 0.21754298522411172, 0.21754298522411172, 0.21754298522411172, 0.21754298522411172, 0.21754298522411172, 0.21754298522411172, 0.21754298522411172, 0.21754298522411172, 0.21754298522411172, 0.21754298522411172, 0.21754298522411172, 0.21754298522411172, 0.21754298522411172, 0.21754298522411172, 0.21754298522411172, 0.21754298522411172, 0.21754298522411172, 0.21754298522411172, 0.21754298522411172, 0.21754298522411172, 0.21754298522411172, 0.21754298522411172, 0.21754298522411172, 0.21754298522411172, 0.21754298522411172, 0.21754298522411172, 0.21754298522411172, 0.21754298522411172, 0.21754298522411172, 0.21754298522411172, 0.21754298522411172, 0.21754298522411172, 0.21754298522411172, 0.21754298522411172, 0.21754298522411172, 0.21754298522411172, 0.21754298522411172, 0.21754298522411172, 0.21754298522411172, 0.21754298522411172, 0.21754298522411172, 0.21754298522411172, 0.21754298522411172, 0.21754298522411172, 0.21754298522411172, 0.21754298522411172, 0.21754298522411172, 0.21754298522411172, 0.21754298522411172, 0.21754298522411172, 0.21754298522411172, 0.21754298522411172, 0.21754298522411172, 0.21754298522411172, 0.21754298522411172, 0.21754298522411172, 0.21754298522411172, 0.21754298522411172, 0.21754298522411172, 0.21754298522411172, 0.21754298522411172, 0.21754298522411172, 0.21754298522411172, 0.21754298522411172, 0.21754298522411172, 0.21754298522411172, 0.21754298522411172, 0.01769020483400266, 0.009210325935732122, 0.012614636861003642, 0.013721707238088493, 0.012407138088450176, 0.013062690467892157, 0.009866235390536882, 0.009396324213033436, 0.01076076995324779, 0.009458159029590713, 0.007756854469947255, 0.008474834259101838, 0.00801481482888397, 0.008143285986026566, 0.004797702561920747, 0.004107559456371757, 0.007583049936419672, 0.010097969703674936, 0.008513162880496555, 0.00903870184112232, 0.011468797216331594, 0.012018191850134669, 0.009450303371608099, 0.009277820776657869, 0.008617816351202595, 0.009799424310944244, 0.009192039118745554, 0.008692505880822293, 0.006807527832410093, 0.0080516543700421, 0.010699041499564521, 0.010301586231325932, 0.009751492641493498, 0.009474265407659443, 0.009533243621313942, 0.009238998327633752, 0.00881630466885533, 0.006603242738122211, 0.006144560441178004, 0.0056388049751234515, 0.005899363627125898, 0.005453027020918322, 0.003240922356051612, 0.002115648732809783, 0.003434335645143005, 0.005235492151464544, 0.003777758573369955, 0.004333808484148577, 0.0038819713978835158, 0.00516605238941345, 0.0043927487110623775, 0.0039732763278977346, 0.006014364686006329, 0.004515286339303287, 0.004789512620619746, 0.006157612685292163, 0.007032158625031926, 0.006400917759655983, 0.005476495229340156, 0.006111641131662987, 0.008324376376425774, 0.007474331884455704, 0.008830147037176633, 0.010338509343313679, 0.008686367223520591, 0.004722124142567979, 0.005211712451768685, 0.005457494261627949, 0.0060638310197825285, 0.005927929656153463, 0.005114208085667649, 0.006269764738617956, 0.006957355135190024, 0.004900046438790495, 0.005386253928066381, 0.005268365876890668, 0.0036920224995465323, 0.0015680470731690987, 0.0027031972490002276, 0.001872966640993956, 0.0025044278294661104, 0.0032521968206997154, 0.0032280828376854975, 0.0017791925728324054, 0.0029917369342230826, 0.0033276460851340006, 0.0023027106388514573, 0.0037883188872923357, 0.004280741007351346, 0.0030792659822088952, 0.0014545730812659807, 0.0013391085841486794, 7.720425185586688e-05, 0.0014629605536187196, 0.00036884365512215855, 9.199628869541177e-05, 0.0, 0.0003135729473626725, 0.0001405889274348482, 0.00012344171267017479, 0.0017431963373184256, 0.005763819338859749, 0.004473159043835745, 0.004306047774024435, 0.0051972091141587184, 0.010113977316217715, 0.013023343801845916, 0.011931270590000542, 0.021963546024260205, 0.0327625762227694, 0.027960786287546308, 0.02725873813745311, 0.0370487645287412, 0.04224622435538872, 0.04828231745709158, 0.049184099889933414, 0.07575890955262063, 0.07822626992048423, 0.07441916279122768, 0.06749605650147814, 0.07221586345286174, 0.063847771935206, 0.07455030821491754, 0.07575365218770386, 0.07261362261502621, 0.07079158859600054, 0.07040256638420359, 0.06289567986294381, 0.06909111214730496, 0.06621496126776946, 0.0689706865818486, 0.08060905660879064, 0.07841685699606549, 0.08059938518460127, 0.09039999468185628, 0.09467827414840846, 0.11401825072958281, 0.11449097292590019, 0.16183124200497812, 0.2079330901548814, 0.21798862107181485, 0.3980426648078488, 0.337809688328289, 0.3475788296095247, 0.31058709077596464, 0.2709958357035477, 0.2679610597920795, 0.2539786951364626, 0.2594189434178, 0.2895268086674346, 0.27232919309515013, 0.2532021929745422, 0.2525496111582252, 0.223156116957376, 0.18732584551362344, 0.20535494525635825, 0.18107041697095627, 0.17499465051723695, 0.17404241409535998, 0.15891417180833028, 0.18611687950320938, 0.18407611783107103, 0.1851163543365188, 0.1739717891469982, 0.16312944646671074, 0.16727321488434457, 0.18039138118839615, 0.17200264767582873, 0.23812017295363053, 0.20366885058770232, 0.21137972590667226, 0.19056545352844587, 0.21274795512626316, 0.1986904678921822, 0.1983800326496036, 0.22924239054358075, 0.2259426039340968, 0.23092312148444585, 0.26483456109644926, 0.23886303405796203, 0.2272029584073679, 0.20098124309709692, 0.19513871523144843, 0.17584473299594772, 0.17543496242636503, 0.19245410869336055, 0.18784811001719845, 0.19594466471478128, 0.20181145091305874, 0.20299442639546664, 0.19618487007110166, 0.19382802832671253, 0.19913751105176736, 0.19256000812916246, 0.20074891619080357, 0.21531212850154652, 0.2176513671902822, 0.20186419930123387, 0.21164595977773953, 0.2174850992261151, 0.2195454392644247, 0.21801472556004323, 0.23534918456712683, 0.2337504214154049, 0.27013668199115093, 0.260109663921808, 0.24862440325204485, 0.23882486498087838, 0.20016682257058172, 0.17760248585231322, 0.18569281072441662, 0.17471881359811356, 0.16052285709673036, 0.1564465987147186, 0.1433723526802969, 0.14159147349617612, 0.17894122976375093, 0.18928191954598245, 0.19313532491483842, 0.19011379118118815, 0.22801322318444744, 0.22020671244702034, 0.2157555325313699, 0.2509112278359238, 0.20858724462226455, 0.24582707485952027, 0.26647457025125376, 0.26699936467176133, 0.2690670285536833, 0.27438184461713633, 0.24156016862314203, 0.25769155716197256, 0.22115945789122304, 0.24367794461343267, 0.2586520291092394, 0.23934991771122288, 0.25536699654985423, 0.23366474612036664, 0.25767164451248287, 0.15557648202894775, 0.1693503830487968, 0.14355651239934697, 0.12113954904040741, 0.09762585529520917, 0.1253926129084643, 0.12569545080289724, 0.13674858190748518, 0.12227305059169095, 0.10505043974400734, 0.1004470621529555, 0.10353836993197522, 0.11589875393993723, 0.11294984325721105, 0.11981716221952723, 0.13171941853695962, 0.11655276405770562, 0.10897744062435002, 0.1101155765580024, 0.0958517833350269, 0.09088539685222871, 0.09482045092160578, 0.08562399014623945, 0.07986953833764324, 0.08087961337095281, 0.09017600206647866, 0.09162154949814763, 0.09324895465237854, 0.08479793048236511, 0.09060527502875121, 0.08145656358648012, 0.08016393557828635, 0.0840633656822086, 0.06309183579471583, 0.057894991353268116, 0.06296519559847633, 0.06516090518604478, 0.05595073879462373, 0.05598797339788544, 0.06087693530573152, 0.0636668031023771, 0.06796024687582794, 0.06875133594618796, 0.06323766689237117, 0.06249953133858627, 0.06532006962969572, 0.0717488924490906, 0.06929274576708996, 0.07940195954602042, 0.07736829379705012, 0.06999818993180426, 0.07322329460901669, 0.06928459381252969, 0.0722318178839676, 0.07050621700495441, 0.06844077154869088, 0.06750954179443663, 0.06414991847095769, 0.06043489879857433, 0.06094277392476152, 0.05924784354021226, 0.05518415117203335, 0.051239759961785314, 0.057089239400987035, 0.06018943607733718, 0.06224655484003308, 0.0628046636321592, 0.06332105538561761, 0.0652308995545105, 0.06847954841362619, 0.07104102473031784, 0.07226766217251862, 0.0767043767372998, 0.08118106854802326, 0.07575521724142184, 0.07673876233500693, 0.0731406810452811, 0.08185203594685272, 0.08302473221721957, 0.08979510901719753, 0.09766413073516685, 0.09046890262953713, 0.10123956433007056, 0.10288540065090278, 0.10516642086079853, 0.10380175479748793, 0.11504355084857627, 0.1151871103391361, 0.12071406715485956, 0.12365800917189852, 0.15668647738506872, 0.2050118034300127, 0.21066012788236263, 0.275625272198739, 0.31058529020445413, 0.3086501620609326, 0.33082173867211645, 0.398402589176248, 0.3282735349226352, 0.29260876411088704, 0.3583792805121372, 0.3592860012212737, 0.3388641014853765, 0.2918818802297058, 0.27792002841408203, 0.2964898618137339, 0.3407392105785475, 0.32672411654711914, 0.3360839279049648, 0.3439529496229341, 0.33532284076243185, 0.26357318857852663, 0.2594133213801722, 0.2876846264811267, 0.351627881887827, 0.4122175614601723, 0.42813540373732545, 0.3814172055244116, 0.36977779466077365, 0.415721055765485, 0.4933454713632206, 0.5092339270977464, 0.5022319831262897, 0.5103105397061155, 0.40852284190203403, 0.42629629087966836, 0.5415456159027691, 0.5585030868975184, 0.5279833314181684, 0.49744016091183363, 0.4858945393110534, 0.48321107997253554, 0.4452924114837715, 0.47569916400680334, 0.4851645481144806, 0.4912767058658175, 0.5038130444568323, 0.49998816713026306, 0.4729628955013252, 0.46909032202309775, 0.4346284393432472, 0.4450693153554751, 0.43771410988994286, 0.43806382342243433, 0.4078819751965576, 0.3980892669413741, 0.3908973132927951, 0.3969335431467646, 0.4039885545950186, 0.40527997462485715, 0.41463995312436186, 0.4039601557076502, 0.39937984366556845, 0.4095792227722913, 0.43041773069110223, 0.44371286202550997, 0.47520746363481825, 0.4752369641376677, 0.46808958413065915, 0.5084033774011181, 0.5011588501033714, 0.44528418355572985, 0.4674186091344815, 0.47001988036076003, 0.4521114037145334, 0.4663377116217583, 0.47229944947715996, 0.4913842919129078, 0.5509920446268229, 0.5803390886411098, 0.5428956874602919, 0.5757197718136484, 0.6442495007117766, 0.6706834327477993, 0.6499432876954297, 0.6259387672732831, 0.6469534880849839, 0.6216055589796381, 0.7168425193186317, 0.7027348060159601, 0.688654564724183, 0.7222754057696161, 0.796930800504084, 0.7395760717721479, 0.8290028689485934, 0.933444145720936, 0.9549385099131147, 1.0, 0.918708458412591, 0.8913362842699756, 0.9097244574781171, 0.7667503653849623, 0.8385230223390525, 0.8181041691397617, 0.891565063214685, 0.8922138463569291, 0.8877097585087924, 0.7974205939416846, 0.7994817620909421, 0.6835643566613073, 0.6296975628656817, 0.6869000787275201, 0.6613189034367554, 0.6861536848563008, 0.627203695350138, 0.5913283184504448, 0.6342771759517339, 0.6473165121714265, 0.5792481626288344, 0.6412598226589008, 0.7466315846453795, 0.7255142692443203, 0.8212931256344972, 0.8593414276746701, 0.7959560911263923, 0.8395248618469723, 0.9149242193012529, 0.8628399077302067, 0.8987952163297401, 0.851437047898431, 0.8518584955921136, 0.8532480429706011, 0.8409691329241528, 0.7924752293212055, 0.7604334818931452, 0.7523054817715875, 0.8080867997025638, 0.8452190438927292, 0.8378368602439319, 0.7995376937679902, 0.7622653544780195, 0.7213409775317924, 0.7011773344514096, 0.6371254217715306, 0.6165299530198983, 0.6556541611150627, 0.6201445965285817, 0.6578973389338452, 0.7059254415246358, 0.6571836972304816, 0.6642693411864589, 0.6868736475533215, 0.6786987490016609, 0.6369958793882995, 0.6313947192732376, 0.6077661536240775, 0.5786314934772018, 0.47875753728161186, 0.4317032703734761, 0.46966235675437484, 0.45562414399253937, 0.4937852970420674, 0.4793138682942718, 0.4694450574027136, 0.4879104424600593, 0.5258437358440037, 0.494341392536935, 0.5096776958002809, 0.5359370939573541, 0.49362867771004526, 0.4953589357634718, 0.5652843127106483, 0.5648121451207455, 0.5762672291236742, 0.6097695363433393, 0.6360350807550624, 0.6618407424888343, 0.6703144979244995, 0.5988748935184174, 0.595172553820089, 0.5723610905613395, 0.6010528632980657, 0.6819861367389712, 0.7022985131040009, 0.6474278589058489, 0.6148595696672076, 0.6244500365147545, 0.5654753556271183, 0.50965115066586, 0.5444882283838826, 0.537835040679051, 0.5593000791073875, 0.5920344311817959, 0.5999895232569071, 0.5476550462061216, 0.6186753985521353, 0.6368839476580699, 0.6107166521525661, 0.5747506844735845, 0.5526925058808222, 0.5608458431584454, 0.528949113911789, 0.5240223627942666, 0.5319070350494159, 0.5683567638715705, 0.5401557722277038, 0.5191215794127059, 0.5173492928293378, 0.4951179250882479, 0.5013161607940748, 0.5088796627537158, 0.5415206282247181, 0.5822026573624476, 0.6294875645655884, 0.6593583545663385, 0.6216009169999211, 0.6347093435036499, 0.6159571585538067, 0.6331998719846836, 0.6431096553747914, 0.6135254297487461, 0.6309558812496499, 0.6603514951106316, 0.6586778676902826, 0.6832654389985175, 0.7055947669465972, 0.7142912690325441, 0.7125326652731864, 0.707063205188229, 0.7230519383209291, 0.7036212342081996, 0.6694398304271894, 0.6081658121232784, 0.645877513653859, 0.6143448569276894, 0.6206157156844403, 0.5995090669601775, 0.5414360621425091, 0.5580548585516225, 0.5857237471260656, 0.5615328789486029, 0.5662408188421831, 0.5696803510734577, 0.5531104815864022, 0.5689465384107677, 0.5878809609505802, 0.572598218991661, 0.5483354191219555, 0.5410588386123822, 0.531919608660597, 0.5219140682944619, 0.5315200717189664, 0.4996464156186283, 0.5086543557971089, 0.48937018173806435, 0.45972263221522525, 0.411334430517028, 0.42507152998245956, 0.43769039856638037, 0.4311794864002719, 0.4875973785350224, 0.4271326373529319, 0.41123050639174397, 0.3969654823983688, 0.36934556633007243, 0.29679709857274317, 0.3164608741318843, 0.21315655570423142, 0.20855765295123732, 0.22207252238606112, 0.2368577064175749, 0.2555457317623283, 0.22538169931785307, 0.23924277231032506, 0.20284403688892388, 0.20872083639205732, 0.19789191062859504, 0.204828236304118, 0.21957248582382316, 0.19844327297556785, 0.1984388361242508, 0.18476154298342162, 0.1568386598657738, 0.14824296699237127, 0.1666372332737258, 0.17636414849396814, 0.18785195427536017, 0.17841439165659223, 0.15874165882398747, 0.16540280095232757, 0.15270123523384158, 0.16430153494922595, 0.16150459402145678, 0.17536526435447705, 0.16508481394569222, 0.16405784241010674, 0.16337716560034715, 0.1456404801903895, 0.1283405283385834, 0.11001933335169356, 0.09962991417845599, 0.10358369571101203, 0.11628375715456517, 0.09744446101088414, 0.09955022559375648, 0.09067386388780993, 0.10091995149093207, 0.108123225188248, 0.10598176066643934, 0.10005576833406297, 0.11687676816407229, 0.1340376885448134, 0.1402485434459102, 0.12753114485388872, 0.12468315734392907, 0.11559229970778695, 0.11161914493745953, 0.10653917809988421, 0.10013121759849723, 0.1020321956621041, 0.10449575735589489, 0.1142170505385095, 0.11516492608255087, 0.1233893289547283, 0.1316444023213697, 0.128332475149549, 0.12924849501281574, 0.12342570505764959, 0.10992163145454076, 0.1059013351389697, 0.12082323345036412, 0.1278156047631574, 0.12520336296615664, 0.13907198012533722, 0.13446427964319052, 0.16093882710239987, 0.16585805684525814, 0.15720095460679445, 0.16818829267644125, 0.15809845973263031, 0.15756782295139876, 0.15924012843317037, 0.1372804038750274, 0.13494503983384598, 0.15583696470746883, 0.1620585470641472, 0.16422581977760659, 0.1619930579231319, 0.15832586355732528, 0.15766073851921983, 0.15160429212183485, 0.15320626895182232, 0.15551360637569456, 0.16747113340088637, 0.1804618389950987, 0.18981065699017755, 0.1902588169599401, 0.18624186347755312, 0.1991352242499755, 0.19486424583499126, 0.20085616035722725, 0.19906805609501999, 0.19228488536076477, 0.19011109412259647, 0.18428540198043872, 0.17155250479820017, 0.16221506003329536, 0.148769128935545, 0.1473636195286035, 0.15248750663580873, 0.1494798304651761, 0.15664394743014948, 0.15284322967068342, 0.15281424578750782, 0.13441128813987474, 0.1304586082227998, 0.11794291162669669, 0.12492207874841284, 0.12489543484846613, 0.12324554154372414, 0.12460099202373408, 0.12121167066635387, 0.12132146754175453, 0.12230849222079031, 0.12551100238461763, 0.11634347231098983, 0.12251949337083888, 0.12320844369272901, 0.13291272641284557, 0.13364753432814275, 0.13487339684083266, 0.14011065917441515, 0.12278918403531244, 0.12318795364478027, 0.11608695544820076, 0.11510315204477872, 0.11834334505540839, 0.10504298674547645, 0.10939083512899819, 0.10454890840352171, 0.10417449589220878, 0.11232439157112206, 0.11436755400527443, 0.11181346231098033, 0.10959227121773142, 0.11119404291931899, 0.10941344483707958, 0.10903201237608011, 0.10972453345159867, 0.10856638610293073, 0.10685443765853526, 0.10353071940239256, 0.10835361477076426, 0.11042150657313062, 0.10991495338552074, 0.1073628521964408, 0.10635112853858357, 0.10544509159078021, 0.10633926148078011, 0.10129044377060185, 0.09911126601259829, 0.09918695079482505, 0.0969843504124885, 0.09706541411720236, 0.09522757001668562, 0.09761952670420387, 0.10088471499023263, 0.09850416951962915, 0.09269427226426614, 0.09330433172301204, 0.09712545595959728, 0.09707519950161393, 0.10177508620615972, 0.09765168627890432, 0.10455826073908898, 0.10719094699994965, 0.10642220932783408, 0.11725859568717538, 0.11701293543488643, 0.11669105098865236, 0.12463789994102556, 0.11975412702196296, 0.1138942392158017, 0.11503520136296422, 0.12527722438482844, 0.12685359055421702, 0.11679455725978843, 0.11519296029720823, 0.09941467370814214, 0.07606247679247558, 0.09481752594256972, 0.0850096533804875, 0.07717317870197404, 0.07708162305947105, 0.07749753228635539, 0.08045911534578853, 0.07728267168344885, 0.07584572444988075, 0.07660611263638423, 0.0757912362689803, 0.07058405943405452, 0.0678307880634264, 0.07153687325439051, 0.0769268802724409, 0.0762368967112029, 0.07538186076150116, 0.07480497892210722, 0.07575030935451976, 0.07256705846824163, 0.07268251536801079, 0.07788223920440568, 0.07583347752466998, 0.08114148636418456, 0.0799630085118789, 0.08371862841275252, 0.08126558144879528, 0.08174944895484229, 0.07869247359209267, 0.07977635686263707, 0.08011906564013827, 0.08033349319420052, 0.07664918200302184, 0.07662171758947536, 0.08221860799487934, 0.08221393562576981, 0.07798404366955711, 0.0679252534902692, 0.06881051928824242, 0.06850162630733742, 0.06439602696678723, 0.0688444642397571, 0.06678278706817381, 0.06789955166149256, 0.06743076489151459, 0.06666116871905858, 0.06669280407673697, 0.06699109875697884, 0.06640260816961835, 0.0630333210192982, 0.06143621408947203, 0.060505949198432274, 0.060751981720780335, 0.06047302229156912, 0.0626587793530668, 0.06441251321226324, 0.06967871384493238, 0.0671152394256784, 0.0674268066731307, 0.06713976366549251, 0.06964051437845617, 0.07068174613651104, 0.0746445533186641, 0.09882450410684147, 0.0953557524745987, 0.09919144842492725, 0.10675714601818233, 0.10553442880762468, 0.10510647778392948, 0.10803757268525419, 0.09799188793151747, 0.10097022314361169, 0.11103610924606763, 0.10628924054058927, 0.10982810809886806, 0.11472318587197135, 0.10722253677353918, 0.11318323379224478, 0.1154939216466492, 0.13939570312982252, 0.13446393016517583, 0.13807130301168374, 0.12788622971151917, 0.12868645839169834, 0.1372020524236015, 0.1388331650837275, 0.14023964695123164, 0.13765235484554114, 0.13068848878299028, 0.12671521245509254, 0.1362892690306448, 0.13048683237116082, 0.11371932546944487, 0.11314251960353236, 0.11489411860789986, 0.11291586791630379, 0.11179354206414246, 0.11579020302963249, 0.1292877657053805, 0.11934424249215808, 0.12589738071925993, 0.1266670604625455, 0.12836414849396816, 0.13602751759498344, 0.1370103409404947, 0.13225702968378883, 0.12760869098641117, 0.11747352466621523, 0.11436653596062292, 0.11804527069826273, 0.11421532594048044, 0.10769205288893909, 0.11285755826928609, 0.11047205173034348, 0.10445002891740635, 0.10037345904412064, 0.10068899970465307, 0.10346235086643005, 0.10076835400603416, 0.09290183181560474, 0.08735278191147375, 0.09058720853486088, 0.08913815872569678, 0.10142778103303039, 0.10327778089058011, 0.10844953129110281, 0.09632683791722498, 0.09854001380818024, 0.11198700853467093, 0.10697983188967887, 0.11135392151369561, 0.10434694050041829, 0.11076407100101708, 0.10540295669796454, 0.11135262996451088, 0.10697520510465819, 0.1061650011063638, 0.10809404377402064, 0.10330122630695754, 0.10499617188620308, 0.10930896610538089, 0.10893968180406624, 0.112522264503575, 0.11211043505264487, 0.10907609219002103, 0.10784332368786673, 0.11199220512080255, 0.11459358270995505, 0.11468795696862007, 0.11182005680917075, 0.11060751244778005, 0.11133736689208629, 0.11416054146300231, 0.1159221081881369, 0.1184043517610178, 0.12116403529348077, 0.12416063453051708, 0.1230881244901467, 0.13140235080944995, 0.13377716028220346, 0.13919623475425902, 0.12222434399272931, 0.11719597834375907, 0.10672350496059348, 0.10885235788448037, 0.10605369235868217, 0.1066136169170151, 0.11196248429485683, 0.10851748957026548, 0.11258007272561511, 0.11135930803353086, 0.11073834638019595, 0.1083389366941469, 0.10448040311529257, 0.10597196768467963, 0.10876341572973948, 0.10645247716284627, 0.11001296677394751, 0.10430671254198719, 0.10288000653371937, 0.09509840750086178, 0.09443064618294982, 0.09595867042608777, 0.09167816493652886, 0.09334627668212409, 0.09144096053272605, 0.09211092508160024, 0.09258877548791593, 0.09114461077360944, 0.093127632599841, 0.0896062465396453, 0.08944227297461818, 0.08912094313479876, 0.08666503197059061, 0.08945414762976978, 0.08968892088216604, 0.0854065388476152, 0.08500964578313938, 0.08691061624939811, 0.08845732996897429, 0.09139353028825284, 0.08796677679655915, 0.0877110272659328, 0.08519271148405647, 0.08509655184857723, 0.08800750617996786, 0.08864712692034846, 0.09022862889708347, 0.08350308404851284, 0.08908434670878126, 0.08452785235313609, 0.08376085447374593, 0.08252016953482386, 0.0666598695725257, 0.06586214041988642, 0.06544458256845448, 0.06747351516953004, 0.06427298031622058, 0.06454168332543522, 0.0656067479646229, 0.06624168114119763, 0.06409483009955375, 0.06494554315816062, 0.06989779857340794, 0.07606086615466867, 0.07416320053485329, 0.07882848131859574, 0.07687535505731721, 0.08004837991299135, 0.07784754211542458, 0.07824468589238923, 0.07179285070546121, 0.07423820915309509, 0.07678555440223586, 0.07664525417403054, 0.0775915874563983, 0.07838461385053544, 0.07700553561779258, 0.07417963359889226, 0.07220963362738234, 0.07471101492024207, 0.08170186676340621, 0.08130204112254616, 0.07964474800071034, 0.07866478885545, 0.07687829523104958, 0.08498958118668676, 0.08917968583066077, 0.09062403288132276, 0.0864836756730063, 0.0874905142360059, 0.08270179933694141, 0.08433176479749738, 0.08318990616325367, 0.08416153101759827, 0.08051830628519113, 0.08094615854336043, 0.07747252181626002, 0.07931342764807942, 0.07869755621800206, 0.07775999027539435, 0.07849798907691266, 0.07855872227798885, 0.07766261506421179, 0.0753597372837011, 0.07574178512990037, 0.07317160225223382, 0.07247750852564913, 0.07211188614614067, 0.07241526345229196, 0.07343790449943444, 0.07249451139079902, 0.07434082653449811, 0.0738092932661854, 0.07274318019295362, 0.07244551609260785, 0.07205021087389443, 0.07117375799977013, 0.07177610615014826, 0.06761589707112728, 0.06429214842559203, 0.05838106209027738, 0.059968330454254926, 0.06002408739229567, 0.06052753326451399, 0.05663971190855829, 0.05488802933336118, 0.056452095396101964, 0.05475386016510933, 0.05429726713890515, 0.05459113256517811, 0.0554045502417381, 0.056688638830616145, 0.06005275218684916, 0.05702218520625371, 0.053797642732804074, 0.05332261853999859, 0.05322487865610506, 0.053020168110321064, 0.052385120973524185, 0.05324507240747614, 0.05342957400719278, 0.0544330773343564, 0.05330059382772437, 0.052722040571738404, 0.049899245868229664, 0.04804917003719847, 0.047942191777959886, 0.04857540795385368, 0.049302892025538475, 0.0495609207606085, 0.04925188343008868, 0.04710962118672474, 0.04715786434744951, 0.047958526076472996, 0.04666157517718439, 0.04498250045821503, 0.045258679258004975, 0.04553942406403044, 0.044684266556758334, 0.045871504151475895, 0.04662785814611409, 0.04570612507704183, 0.04829263465587336, 0.04762879356960448, 0.04814924990432087, 0.05191827912467151, 0.04878195705788893, 0.049365478979562144, 0.054605506747869625, 0.05489876438629096, 0.058885427241621296, 0.05665329596704266, 0.05462680211472182, 0.05038562049916473, 0.05034925959093978, 0.04860707370092468, 0.04719046456834239, 0.04748849334139918, 0.04744264334534029, 0.047612991085461576, 0.049506614916063535, 0.04715437716465068, 0.04565618770768062, 0.046796306549198974, 0.047981135784554346, 0.05115365161790275, 0.054376484688019616, 0.058189213854903915, 0.05628606294972738, 0.05776923244941348, 0.06189325535921683, 0.058443747809826974, 0.061287009769240036, 0.06423729557198057, 0.06492960392175107, 0.06395630765081445, 0.07067805382531225, 0.06824670488765894, 0.06993366565400344, 0.07074355816102387, 0.07187496284421921, 0.07730341244388642, 0.07534578095515757, 0.07685325437156157, 0.07647653986376052, 0.08997075210897634, 0.1054657183909956, 0.12110024795845008, 0.10114936101553751, 0.10776675001590691, 0.13544926063557514, 0.14324603157267954, 0.14461296924308567, 0.14502722984542243, 0.15159357226360137, 0.13641371359327023, 0.12261091226107523, 0.13592110153950762, 0.13497667519152437, 0.1365970376040243, 0.13995198855839366, 0.13830438205544354, 0.1325934174676329, 0.13483367790472733, 0.13812171141663, 0.14040431947228815, 0.14400935233556725, 0.14689406542646288, 0.14482442623402297, 0.14986952884095806, 0.16394023546081238, 0.17710428974766354, 0.17775943187030563, 0.21067937956256363, 0.21965120954530817, 0.259592770743372, 0.2676830120446458, 0.26229655298817944, 0.27462595501040354, 0.27653963584011, 0.28038735079520494, 0.2976317660320665, 0.28684670735679707, 0.28987713758512584, 0.2804574287345002, 0.30784589159153997, 0.32710748633189585, 0.32317016825277134, 0.34310306467527507, 0.34039977625809703, 0.3452162214778931, 0.3154408921565927, 0.30012757846873545, 0.28110725271344034, 0.2834185027716075, 0.277217258515915, 0.2707599836277147, 0.2959797910539326, 0.2867166939379809, 0.2574674125996321, 0.2722257020187103, 0.254729115602199, 0.24097283283269974, 0.23341707257081915, 0.2520530104966861, 0.24151096059920282, 0.2702090163428455, 0.2776041914569719, 0.2504506462019432, 0.25485060479639576, 0.24639594909396872, 0.2488748954177544, 0.24831601169611742, 0.25147538411717385, 0.2326459265393414, 0.22592113382823725, 0.22717791754787986, 0.22462991132945043, 0.2019142050467284, 0.21033731655965482, 0.21509388707871513, 0.2094929093000088, 0.22316190613666298, 0.2306235960338044, 0.24226129749410963, 0.251985865133775, 0.24492800467996642, 0.22986338258630823, 0.234928086351459, 0.2568037006682817, 0.25079028565079353, 0.2426504336661288, 0.2400352744874401, 0.2373055017146265, 0.24594960489041295, 0.2470779478423056, 0.26670337958535567, 0.28400526876093896, 0.27978076332456153, 0.2900821520248357, 0.2800320911985671, 0.29904856509835237, 0.29394020697075685, 0.28418616921763457, 0.2800103551855225, 0.2837495648144015, 0.27788116797831713, 0.2706269920484255, 0.2638504006176644, 0.257128935545048, 0.2508656361497019, 0.25703260117056137, 0.26244134324913887, 0.2767716056710405, 0.2762584579852402, 0.28405441600609305, 0.2889212696308353, 0.3035077298269039, 0.31474101684806916, 0.301604822036868, 0.3052772281835025, 0.2780171757048202, 0.2933197467423995, 0.3068101223268018, 0.3026343082946897, 0.3046094060868053, 0.297409969050303, 0.35024589387074434, 0.4002678748982667, 0.3953818379694567, 0.3886287223444656, 0.4222889176532931, 0.3843775274240526, 0.41944695484041294, 0.43900352421987104, 0.3845757346398239, 0.41120311795167896, 0.3871563410791463, 0.382609335811335, 0.3837131545234136, 0.4008211593743203, 0.4172248824547792, 0.40199033807249573, 0.38904855180299314, 0.39290234463660456, 0.38366667394745857, 0.3805987660007274, 0.3890166429407815, 0.3688082438824728, 0.3336306606179113, 0.32698634661571374, 0.3312501987181374, 0.322691763240041, 0.34408069903200283, 0.35313271902442445, 0.3569037159579448, 0.33097114052340026, 0.3373643013905996, 0.32783648987320974, 0.2773912073990573, 0.23682643573260753, 0.2614268997406455, 0.24502240173067588, 0.24205192977391238, 0.23278333217790328, 0.24269488575012887, 0.24171965975276327, 0.26890733989301036, 0.2599120341044958, 0.2759344158921328, 0.26879758860169856, 0.25422266118011505, 0.2482622756526834, 0.2393088540444957, 0.23949946391212143, 0.2357671298833142, 0.24659543266422854, 0.22640298043967752, 0.23082217551963483, 0.2332872338910103, 0.24827172675377657, 0.2617717281782793, 0.2620764350203561, 0.2600739563855236, 0.24642432518929264, 0.23658930730228608, 0.24444082473012793, 0.23404661163021043, 0.23227363368816112, 0.22990395242540587, 0.2242399926305723, 0.2177578440245432, 0.2413939310483675, 0.23973720013029448, 0.25464277933787205, 0.2610612165823519, 0.24855232721018727, 0.28287403121940285, 0.2906561620666306, 0.2817572818207804, 0.27048370606239885, 0.2665704943689405, 0.26880651548576967, 0.25713896404460024, 0.2684003080724673, 0.25898778631318736, 0.2524656832532604, 0.2513310269050587, 0.2518498194205312, 0.24960291130380935, 0.24331517883682696, 0.25039854358836044]}
\ No newline at end of file
diff --git a/posttrained/BCH-USD-posttrained.json b/posttrained/BCH-USD-posttrained.json
new file mode 100644
index 0000000000000000000000000000000000000000..7b0bbe8b12092421bdde015afff9af2c021546fc
--- /dev/null
+++ b/posttrained/BCH-USD-posttrained.json
@@ -0,0 +1 @@
+{"Date": ["2017-11-09", "2017-11-10", "2017-11-11", "2017-11-12", "2017-11-13", "2017-11-14", "2017-11-15", "2017-11-16", "2017-11-17", "2017-11-18", "2017-11-19", "2017-11-20", "2017-11-21", "2017-11-22", "2017-11-23", "2017-11-24", "2017-11-25", "2017-11-26", "2017-11-27", "2017-11-28", "2017-11-29", "2017-11-30", "2017-12-01", "2017-12-02", "2017-12-03", "2017-12-04", "2017-12-05", "2017-12-06", "2017-12-07", "2017-12-08", "2017-12-09", "2017-12-10", "2017-12-11", "2017-12-12", "2017-12-13", "2017-12-14", "2017-12-15", "2017-12-16", "2017-12-17", "2017-12-18", "2017-12-19", "2017-12-20", "2017-12-21", "2017-12-22", "2017-12-23", "2017-12-24", "2017-12-25", "2017-12-26", "2017-12-27", "2017-12-28", "2017-12-29", "2017-12-30", "2017-12-31", "2018-01-01", "2018-01-02", "2018-01-03", "2018-01-04", "2018-01-05", "2018-01-06", "2018-01-07", "2018-01-08", "2018-01-09", "2018-01-10", "2018-01-11", "2018-01-12", "2018-01-13", "2018-01-14", "2018-01-15", "2018-01-16", "2018-01-17", "2018-01-18", "2018-01-19", "2018-01-20", "2018-01-21", "2018-01-22", "2018-01-23", "2018-01-24", "2018-01-25", "2018-01-26", "2018-01-27", "2018-01-28", "2018-01-29", "2018-01-30", "2018-01-31", "2018-02-01", "2018-02-02", "2018-02-03", "2018-02-04", "2018-02-05", "2018-02-06", "2018-02-07", "2018-02-08", "2018-02-09", "2018-02-10", "2018-02-11", "2018-02-12", "2018-02-13", "2018-02-14", "2018-02-15", "2018-02-16", "2018-02-17", "2018-02-18", "2018-02-19", "2018-02-20", "2018-02-21", "2018-02-22", "2018-02-23", "2018-02-24", "2018-02-25", "2018-02-26", "2018-02-27", "2018-02-28", "2018-03-01", "2018-03-02", "2018-03-03", "2018-03-04", "2018-03-05", "2018-03-06", "2018-03-07", "2018-03-08", "2018-03-09", "2018-03-10", "2018-03-11", "2018-03-12", "2018-03-13", "2018-03-14", "2018-03-15", "2018-03-16", "2018-03-17", "2018-03-18", "2018-03-19", "2018-03-20", "2018-03-21", "2018-03-22", "2018-03-23", "2018-03-24", "2018-03-25", "2018-03-26", "2018-03-27", "2018-03-28", "2018-03-29", "2018-03-30", "2018-03-31", "2018-04-01", "2018-04-02", "2018-04-03", "2018-04-04", "2018-04-05", "2018-04-06", "2018-04-07", "2018-04-08", "2018-04-09", "2018-04-10", "2018-04-11", "2018-04-12", "2018-04-13", "2018-04-14", "2018-04-15", "2018-04-16", "2018-04-17", "2018-04-18", "2018-04-19", "2018-04-20", "2018-04-21", "2018-04-22", "2018-04-23", "2018-04-24", "2018-04-25", "2018-04-26", "2018-04-27", "2018-04-28", "2018-04-29", "2018-04-30", "2018-05-01", "2018-05-02", "2018-05-03", "2018-05-04", "2018-05-05", "2018-05-06", "2018-05-07", "2018-05-08", "2018-05-09", "2018-05-10", "2018-05-11", "2018-05-12", "2018-05-13", "2018-05-14", "2018-05-15", "2018-05-16", "2018-05-17", "2018-05-18", "2018-05-19", "2018-05-20", "2018-05-21", "2018-05-22", "2018-05-23", "2018-05-24", "2018-05-25", "2018-05-26", "2018-05-27", "2018-05-28", "2018-05-29", "2018-05-30", "2018-05-31", "2018-06-01", "2018-06-02", "2018-06-03", "2018-06-04", "2018-06-05", "2018-06-06", "2018-06-07", "2018-06-08", "2018-06-09", "2018-06-10", "2018-06-11", "2018-06-12", "2018-06-13", "2018-06-14", "2018-06-15", "2018-06-16", "2018-06-17", "2018-06-18", "2018-06-19", "2018-06-20", "2018-06-21", "2018-06-22", "2018-06-23", "2018-06-24", "2018-06-25", "2018-06-26", "2018-06-27", "2018-06-28", "2018-06-29", "2018-06-30", "2018-07-01", "2018-07-02", "2018-07-03", "2018-07-04", "2018-07-05", "2018-07-06", "2018-07-07", "2018-07-08", "2018-07-09", "2018-07-10", "2018-07-11", "2018-07-12", "2018-07-13", "2018-07-14", "2018-07-15", "2018-07-16", "2018-07-17", "2018-07-18", "2018-07-19", "2018-07-20", "2018-07-21", "2018-07-22", "2018-07-23", "2018-07-24", "2018-07-25", "2018-07-26", "2018-07-27", "2018-07-28", "2018-07-29", "2018-07-30", "2018-07-31", "2018-08-01", "2018-08-02", "2018-08-03", "2018-08-04", "2018-08-05", "2018-08-06", "2018-08-07", "2018-08-08", "2018-08-09", "2018-08-10", "2018-08-11", "2018-08-12", "2018-08-13", "2018-08-14", "2018-08-15", "2018-08-16", "2018-08-17", "2018-08-18", "2018-08-19", "2018-08-20", "2018-08-21", "2018-08-22", "2018-08-23", "2018-08-24", "2018-08-25", "2018-08-26", "2018-08-27", "2018-08-28", "2018-08-29", "2018-08-30", "2018-08-31", "2018-09-01", "2018-09-02", "2018-09-03", "2018-09-04", "2018-09-05", "2018-09-06", "2018-09-07", "2018-09-08", "2018-09-09", "2018-09-10", "2018-09-11", "2018-09-12", "2018-09-13", "2018-09-14", "2018-09-15", "2018-09-16", "2018-09-17", "2018-09-18", "2018-09-19", "2018-09-20", "2018-09-21", "2018-09-22", "2018-09-23", "2018-09-24", "2018-09-25", "2018-09-26", "2018-09-27", "2018-09-28", "2018-09-29", "2018-09-30", "2018-10-01", "2018-10-02", "2018-10-03", "2018-10-04", "2018-10-05", "2018-10-06", "2018-10-07", "2018-10-08", "2018-10-09", "2018-10-10", "2018-10-11", "2018-10-12", "2018-10-13", "2018-10-14", "2018-10-15", "2018-10-16", "2018-10-17", "2018-10-18", "2018-10-19", "2018-10-20", "2018-10-21", "2018-10-22", "2018-10-23", "2018-10-24", "2018-10-25", "2018-10-26", "2018-10-27", "2018-10-28", "2018-10-29", "2018-10-30", "2018-10-31", "2018-11-01", "2018-11-02", "2018-11-03", "2018-11-04", "2018-11-05", "2018-11-06", "2018-11-07", "2018-11-08", "2018-11-09", "2018-11-10", "2018-11-11", "2018-11-12", "2018-11-13", "2018-11-14", "2018-11-15", "2018-11-16", "2018-11-17", "2018-11-18", "2018-11-19", "2018-11-20", "2018-11-21", "2018-11-22", "2018-11-23", "2018-11-24", "2018-11-25", "2018-11-26", "2018-11-27", "2018-11-28", "2018-11-29", "2018-11-30", "2018-12-01", "2018-12-02", "2018-12-03", "2018-12-04", "2018-12-05", "2018-12-06", "2018-12-07", "2018-12-08", "2018-12-09", "2018-12-10", "2018-12-11", "2018-12-12", "2018-12-13", "2018-12-14", "2018-12-15", "2018-12-16", "2018-12-17", "2018-12-18", "2018-12-19", "2018-12-20", "2018-12-21", "2018-12-22", "2018-12-23", "2018-12-24", "2018-12-25", "2018-12-26", "2018-12-27", "2018-12-28", "2018-12-29", "2018-12-30", "2018-12-31", "2019-01-01", "2019-01-02", "2019-01-03", "2019-01-04", "2019-01-05", "2019-01-06", "2019-01-07", "2019-01-08", "2019-01-09", "2019-01-10", "2019-01-11", "2019-01-12", "2019-01-13", "2019-01-14", "2019-01-15", "2019-01-16", "2019-01-17", "2019-01-18", "2019-01-19", "2019-01-20", "2019-01-21", "2019-01-22", "2019-01-23", "2019-01-24", "2019-01-25", "2019-01-26", "2019-01-27", "2019-01-28", "2019-01-29", "2019-01-30", "2019-01-31", "2019-02-01", "2019-02-02", "2019-02-03", "2019-02-04", "2019-02-05", "2019-02-06", "2019-02-07", "2019-02-08", "2019-02-09", "2019-02-10", "2019-02-11", "2019-02-12", "2019-02-13", "2019-02-14", "2019-02-15", "2019-02-16", "2019-02-17", "2019-02-18", "2019-02-19", "2019-02-20", "2019-02-21", "2019-02-22", "2019-02-23", "2019-02-24", "2019-02-25", "2019-02-26", "2019-02-27", "2019-02-28", "2019-03-01", "2019-03-02", "2019-03-03", "2019-03-04", "2019-03-05", "2019-03-06", "2019-03-07", "2019-03-08", "2019-03-09", "2019-03-10", "2019-03-11", "2019-03-12", "2019-03-13", "2019-03-14", "2019-03-15", "2019-03-16", "2019-03-17", "2019-03-18", "2019-03-19", "2019-03-20", "2019-03-21", "2019-03-22", "2019-03-23", "2019-03-24", "2019-03-25", "2019-03-26", "2019-03-27", "2019-03-28", "2019-03-29", "2019-03-30", "2019-03-31", "2019-04-01", "2019-04-02", "2019-04-03", "2019-04-04", "2019-04-05", "2019-04-06", "2019-04-07", "2019-04-08", "2019-04-09", "2019-04-10", "2019-04-11", "2019-04-12", "2019-04-13", "2019-04-14", "2019-04-15", "2019-04-16", "2019-04-17", "2019-04-18", "2019-04-19", "2019-04-20", "2019-04-21", "2019-04-22", "2019-04-23", "2019-04-24", "2019-04-25", "2019-04-26", "2019-04-27", "2019-04-28", "2019-04-29", "2019-04-30", "2019-05-01", "2019-05-02", "2019-05-03", "2019-05-04", "2019-05-05", "2019-05-06", "2019-05-07", "2019-05-08", "2019-05-09", "2019-05-10", "2019-05-11", "2019-05-12", "2019-05-13", "2019-05-14", "2019-05-15", "2019-05-16", "2019-05-17", "2019-05-18", "2019-05-19", "2019-05-20", "2019-05-21", "2019-05-22", "2019-05-23", "2019-05-24", "2019-05-25", "2019-05-26", "2019-05-27", "2019-05-28", "2019-05-29", "2019-05-30", "2019-05-31", "2019-06-01", "2019-06-02", "2019-06-03", "2019-06-04", "2019-06-05", "2019-06-06", "2019-06-07", "2019-06-08", "2019-06-09", "2019-06-10", "2019-06-11", "2019-06-12", "2019-06-13", "2019-06-14", "2019-06-15", "2019-06-16", "2019-06-17", "2019-06-18", "2019-06-19", "2019-06-20", "2019-06-21", "2019-06-22", "2019-06-23", "2019-06-24", "2019-06-25", "2019-06-26", "2019-06-27", "2019-06-28", "2019-06-29", "2019-06-30", "2019-07-01", "2019-07-02", "2019-07-03", "2019-07-04", "2019-07-05", "2019-07-06", "2019-07-07", "2019-07-08", "2019-07-09", "2019-07-10", "2019-07-11", "2019-07-12", "2019-07-13", "2019-07-14", "2019-07-15", "2019-07-16", "2019-07-17", "2019-07-18", "2019-07-19", "2019-07-20", "2019-07-21", "2019-07-22", "2019-07-23", "2019-07-24", "2019-07-25", "2019-07-26", "2019-07-27", "2019-07-28", "2019-07-29", "2019-07-30", "2019-07-31", "2019-08-01", "2019-08-02", "2019-08-03", "2019-08-04", "2019-08-05", "2019-08-06", "2019-08-07", "2019-08-08", "2019-08-09", "2019-08-10", "2019-08-11", "2019-08-12", "2019-08-13", "2019-08-14", "2019-08-15", "2019-08-16", "2019-08-17", "2019-08-18", "2019-08-19", "2019-08-20", "2019-08-21", "2019-08-22", "2019-08-23", "2019-08-24", "2019-08-25", "2019-08-26", "2019-08-27", "2019-08-28", "2019-08-29", "2019-08-30", "2019-08-31", "2019-09-01", "2019-09-02", "2019-09-03", "2019-09-04", "2019-09-05", "2019-09-06", "2019-09-07", "2019-09-08", "2019-09-09", "2019-09-10", "2019-09-11", "2019-09-12", "2019-09-13", "2019-09-14", "2019-09-15", "2019-09-16", "2019-09-17", "2019-09-18", "2019-09-19", "2019-09-20", "2019-09-21", "2019-09-22", "2019-09-23", "2019-09-24", "2019-09-25", "2019-09-26", "2019-09-27", "2019-09-28", "2019-09-29", "2019-09-30", "2019-10-01", "2019-10-02", "2019-10-03", "2019-10-04", "2019-10-05", "2019-10-06", "2019-10-07", "2019-10-08", "2019-10-09", "2019-10-10", "2019-10-11", "2019-10-12", "2019-10-13", "2019-10-14", "2019-10-15", "2019-10-16", "2019-10-17", "2019-10-18", "2019-10-19", "2019-10-20", "2019-10-21", "2019-10-22", "2019-10-23", "2019-10-24", "2019-10-25", "2019-10-26", "2019-10-27", "2019-10-28", "2019-10-29", "2019-10-30", "2019-10-31", "2019-11-01", "2019-11-02", "2019-11-03", "2019-11-04", "2019-11-05", "2019-11-06", "2019-11-07", "2019-11-08", "2019-11-09", "2019-11-10", "2019-11-11", "2019-11-12", "2019-11-13", "2019-11-14", "2019-11-15", "2019-11-16", "2019-11-17", "2019-11-18", "2019-11-19", "2019-11-20", "2019-11-21", "2019-11-22", "2019-11-23", "2019-11-24", "2019-11-25", "2019-11-26", "2019-11-27", "2019-11-28", "2019-11-29", "2019-11-30", "2019-12-01", "2019-12-02", "2019-12-03", "2019-12-04", "2019-12-05", "2019-12-06", "2019-12-07", "2019-12-08", "2019-12-09", "2019-12-10", "2019-12-11", "2019-12-12", "2019-12-13", "2019-12-14", "2019-12-15", "2019-12-16", "2019-12-17", "2019-12-18", "2019-12-19", "2019-12-20", "2019-12-21", "2019-12-22", "2019-12-23", "2019-12-24", "2019-12-25", "2019-12-26", "2019-12-27", "2019-12-28", "2019-12-29", "2019-12-30", "2019-12-31", "2020-01-01", "2020-01-02", "2020-01-03", "2020-01-04", "2020-01-05", "2020-01-06", "2020-01-07", "2020-01-08", "2020-01-09", "2020-01-10", "2020-01-11", "2020-01-12", "2020-01-13", "2020-01-14", "2020-01-15", "2020-01-16", "2020-01-17", "2020-01-18", "2020-01-19", "2020-01-20", "2020-01-21", "2020-01-22", "2020-01-23", "2020-01-24", "2020-01-25", "2020-01-26", "2020-01-27", "2020-01-28", "2020-01-29", "2020-01-30", "2020-01-31", "2020-02-01", "2020-02-02", "2020-02-03", "2020-02-04", "2020-02-05", "2020-02-06", "2020-02-07", "2020-02-08", "2020-02-09", "2020-02-10", "2020-02-11", "2020-02-12", "2020-02-13", "2020-02-14", "2020-02-15", "2020-02-16", "2020-02-17", "2020-02-18", "2020-02-19", "2020-02-20", "2020-02-21", "2020-02-22", "2020-02-23", "2020-02-24", "2020-02-25", "2020-02-26", "2020-02-27", "2020-02-28", "2020-02-29", "2020-03-01", "2020-03-02", "2020-03-03", "2020-03-04", "2020-03-05", "2020-03-06", "2020-03-07", "2020-03-08", "2020-03-09", "2020-03-10", "2020-03-11", "2020-03-12", "2020-03-13", "2020-03-14", "2020-03-15", "2020-03-16", "2020-03-17", "2020-03-18", "2020-03-19", "2020-03-20", "2020-03-21", "2020-03-22", "2020-03-23", "2020-03-24", "2020-03-25", "2020-03-26", "2020-03-27", "2020-03-28", "2020-03-29", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03", "2020-04-04", "2020-04-05", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-10", "2020-04-11", "2020-04-12", "2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-18", "2020-04-19", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24", "2020-04-25", "2020-04-26", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-02", "2020-05-03", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-09", "2020-05-10", "2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-16", "2020-05-17", "2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-23", "2020-05-24", "2020-05-25", "2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29", "2020-05-30", "2020-05-31", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-06", "2020-06-07", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12", "2020-06-13", "2020-06-14", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19", "2020-06-20", "2020-06-21", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-27", "2020-06-28", "2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-03", "2020-07-04", "2020-07-05", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-11", "2020-07-12", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-18", "2020-07-19", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-25", "2020-07-26", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-01", "2020-08-02", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-08", "2020-08-09", "2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14", "2020-08-15", "2020-08-16", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-22", "2020-08-23", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-29", "2020-08-30", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-05", "2020-09-06", "2020-09-07", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-12", "2020-09-13", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-19", "2020-09-20", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-26", "2020-09-27", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-03", "2020-10-04", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-10", "2020-10-11", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-17", "2020-10-18", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-24", "2020-10-25", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-10-31", "2020-11-01", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-07", "2020-11-08", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-14", "2020-11-15", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-21", "2020-11-22", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-26", "2020-11-27", "2020-11-28", "2020-11-29", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-05", "2020-12-06", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-12", "2020-12-13", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-19", "2020-12-20", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-25", "2020-12-26", "2020-12-27", "2020-12-28", "2020-12-29", "2020-12-30", "2020-12-31", "2021-01-01", "2021-01-02", "2021-01-03", "2021-01-04", "2021-01-05", "2021-01-06", "2021-01-07", "2021-01-08", "2021-01-09", "2021-01-10", "2021-01-11", "2021-01-12", "2021-01-13", "2021-01-14", "2021-01-15", "2021-01-16", "2021-01-17", "2021-01-18", "2021-01-19", "2021-01-20", "2021-01-21", "2021-01-22", "2021-01-23", "2021-01-24", "2021-01-25", "2021-01-26", "2021-01-27", "2021-01-28", "2021-01-29", "2021-01-30", "2021-01-31", "2021-02-01", "2021-02-02", "2021-02-03", "2021-02-04", "2021-02-05", "2021-02-06", "2021-02-07", "2021-02-08", "2021-02-09", "2021-02-10", "2021-02-11", "2021-02-12", "2021-02-13", "2021-02-14", "2021-02-15", "2021-02-16", "2021-02-17", "2021-02-18", "2021-02-19", "2021-02-20", "2021-02-21", "2021-02-22", "2021-02-23", "2021-02-24", "2021-02-25", "2021-02-26", "2021-02-27", "2021-02-28", "2021-03-01", "2021-03-02", "2021-03-03", "2021-03-04", "2021-03-05", "2021-03-06", "2021-03-07", "2021-03-08", "2021-03-09", "2021-03-10", "2021-03-11", "2021-03-12", "2021-03-13", "2021-03-14", "2021-03-15", "2021-03-16", "2021-03-17", "2021-03-18", "2021-03-19", "2021-03-20", "2021-03-21", "2021-03-22", "2021-03-23", "2021-03-24", "2021-03-25", "2021-03-26", "2021-03-27", "2021-03-28", "2021-03-29", "2021-03-30", "2021-03-31", "2021-04-01", "2021-04-02", "2021-04-03", "2021-04-04", "2021-04-05", "2021-04-06", "2021-04-07", "2021-04-08", "2021-04-09", "2021-04-10", "2021-04-11", "2021-04-12", "2021-04-13", "2021-04-14", "2021-04-15", "2021-04-16", "2021-04-17", "2021-04-18", "2021-04-19", "2021-04-20", "2021-04-21", "2021-04-22", "2021-04-23", "2021-04-24", "2021-04-25", "2021-04-26", "2021-04-27", "2021-04-28", "2021-04-29", "2021-04-30", "2021-05-01", "2021-05-02", "2021-05-03", "2021-05-04", "2021-05-05", "2021-05-06", "2021-05-07", "2021-05-08", "2021-05-09", "2021-05-10", "2021-05-11", "2021-05-12", "2021-05-13", "2021-05-14", "2021-05-15", "2021-05-16", "2021-05-17", "2021-05-18", "2021-05-19", "2021-05-20", "2021-05-21", "2021-05-22", "2021-05-23", "2021-05-24", "2021-05-25", "2021-05-26", "2021-05-27", "2021-05-28", "2021-05-29", "2021-05-30", "2021-05-31", "2021-06-01", "2021-06-02", "2021-06-03", "2021-06-04", "2021-06-05", "2021-06-06", "2021-06-07", "2021-06-08", "2021-06-09", "2021-06-10", "2021-06-11", "2021-06-12", "2021-06-13", "2021-06-14", "2021-06-15", "2021-06-16", "2021-06-17", "2021-06-18", "2021-06-19", "2021-06-20", "2021-06-21", "2021-06-22", "2021-06-23", "2021-06-24", "2021-06-25", "2021-06-26", "2021-06-27", "2021-06-28", "2021-06-29", "2021-06-30", "2021-07-01", "2021-07-02", "2021-07-03", "2021-07-04", "2021-07-05", "2021-07-06", "2021-07-07", "2021-07-08", "2021-07-09", "2021-07-10", "2021-07-11", "2021-07-12", "2021-07-13", "2021-07-14", "2021-07-15", "2021-07-16", "2021-07-17", "2021-07-18", "2021-07-19", "2021-07-20", "2021-07-21", "2021-07-22", "2021-07-23", "2021-07-24", "2021-07-25", "2021-07-26", "2021-07-27", "2021-07-28", "2021-07-29", "2021-07-30", "2021-07-31", "2021-08-01", "2021-08-02", "2021-08-03", "2021-08-04", "2021-08-05", "2021-08-06", "2021-08-07", "2021-08-08", "2021-08-09", "2021-08-10", "2021-08-11", "2021-08-12", "2021-08-13", "2021-08-14", "2021-08-15", "2021-08-16", "2021-08-17", "2021-08-18", "2021-08-19", "2021-08-20", "2021-08-21", "2021-08-22", "2021-08-23", "2021-08-24", "2021-08-25", "2021-08-26", "2021-08-27", "2021-08-28", "2021-08-29", "2021-08-30", "2021-08-31", "2021-09-01", "2021-09-02", "2021-09-03", "2021-09-04", "2021-09-05", "2021-09-06", "2021-09-07", "2021-09-08", "2021-09-09", "2021-09-10", "2021-09-11", "2021-09-12", "2021-09-13", "2021-09-14", "2021-09-15", "2021-09-16", "2021-09-17", "2021-09-18", "2021-09-19", "2021-09-20", "2021-09-21", "2021-09-22", "2021-09-23", "2021-09-24", "2021-09-25", "2021-09-26", "2021-09-27", "2021-09-28", "2021-09-29", "2021-09-30", "2021-10-01", "2021-10-02", "2021-10-03", "2021-10-04", "2021-10-05", "2021-10-06", "2021-10-07", "2021-10-08", "2021-10-09", "2021-10-10", "2021-10-11", "2021-10-12", "2021-10-13", "2021-10-14", "2021-10-15", "2021-10-16", "2021-10-17", "2021-10-18", "2021-10-19", "2021-10-20", "2021-10-21", "2021-10-22", "2021-10-23", "2021-10-24", "2021-10-25", "2021-10-26", "2021-10-27", "2021-10-28", "2021-10-29", "2021-10-30", "2021-10-31", "2021-11-01", "2021-11-02", "2021-11-03", "2021-11-04", "2021-11-05", "2021-11-06", "2021-11-07", "2021-11-08", "2021-11-09", "2021-11-10", "2021-11-11", "2021-11-12", "2021-11-13", "2021-11-14", "2021-11-15", "2021-11-16", "2021-11-17", "2021-11-18", "2021-11-19", "2021-11-20", "2021-11-21", "2021-11-22", "2021-11-23", "2021-11-24", "2021-11-25", "2021-11-26", "2021-11-27", "2021-11-28", "2021-11-29", "2021-11-30", "2021-12-01", "2021-12-02", "2021-12-03", "2021-12-04", "2021-12-05", "2021-12-06", "2021-12-07", "2021-12-08", "2021-12-09", "2021-12-10", "2021-12-11", "2021-12-12", "2021-12-13", "2021-12-14", "2021-12-15", "2021-12-16", "2021-12-17", "2021-12-18", "2021-12-19", "2021-12-20", "2021-12-21", "2021-12-22", "2021-12-23", "2021-12-24", "2021-12-25", "2021-12-26", "2021-12-27", "2021-12-28", "2021-12-29", "2021-12-30", "2021-12-31", "2022-01-01", "2022-01-02", "2022-01-03", "2022-01-04", "2022-01-05", "2022-01-06", "2022-01-07", "2022-01-08", "2022-01-09", "2022-01-10", "2022-01-11", "2022-01-12", "2022-01-13", "2022-01-14", "2022-01-15", "2022-01-16", "2022-01-17", "2022-01-18", "2022-01-19", "2022-01-20", "2022-01-21", "2022-01-22", "2022-01-23", "2022-01-24", "2022-01-25", "2022-01-26", "2022-01-27", "2022-01-28", "2022-01-29", "2022-01-30", "2022-01-31", "2022-02-01", "2022-02-02", "2022-02-03", "2022-02-04", "2022-02-05", "2022-02-06", "2022-02-07", "2022-02-08", "2022-02-09", "2022-02-10", "2022-02-11", "2022-02-12", "2022-02-13", "2022-02-14", "2022-02-15", "2022-02-16", "2022-02-17", "2022-02-18", "2022-02-19", "2022-02-20", "2022-02-21", "2022-02-22", "2022-02-23", "2022-02-24", "2022-02-25", "2022-02-26", "2022-02-27", "2022-02-28", "2022-03-01", "2022-03-02", "2022-03-03", "2022-03-04", "2022-03-05", "2022-03-06", "2022-03-07", "2022-03-08", "2022-03-09", "2022-03-10", "2022-03-11", "2022-03-12", "2022-03-13", "2022-03-14", "2022-03-15", "2022-03-16", "2022-03-17", "2022-03-18", "2022-03-19", "2022-03-20", "2022-03-21", "2022-03-22", "2022-03-23", "2022-03-24", "2022-03-25", "2022-03-26", "2022-03-27", "2022-03-28", "2022-03-29", "2022-03-30", "2022-03-31", "2022-04-01", "2022-04-02", "2022-04-03", "2022-04-04", "2022-04-05", "2022-04-06", "2022-04-07", "2022-04-08", "2022-04-09", "2022-04-10", "2022-04-11", "2022-04-12", "2022-04-13", "2022-04-14", "2022-04-15", "2022-04-16", "2022-04-17", "2022-04-18", "2022-04-19", "2022-04-20", "2022-04-21", "2022-04-22", "2022-04-23", "2022-04-24", "2022-04-25", "2022-04-26", "2022-04-27", "2022-04-28", "2022-04-29", "2022-04-30", "2022-05-01", "2022-05-02", "2022-05-03", "2022-05-04", "2022-05-05", "2022-05-06", "2022-05-07", "2022-05-08", "2022-05-09", "2022-05-10", "2022-05-11", "2022-05-12", "2022-05-13", "2022-05-14", "2022-05-15", "2022-05-16", "2022-05-17", "2022-05-18", "2022-05-19", "2022-05-20", "2022-05-21", "2022-05-22", "2022-05-23", "2022-05-24", "2022-05-25", "2022-05-26", "2022-05-27", "2022-05-28", "2022-05-29", "2022-05-30", "2022-05-31", "2022-06-01", "2022-06-02", "2022-06-03", "2022-06-04", "2022-06-05", "2022-06-06", "2022-06-07", "2022-06-08", "2022-06-09", "2022-06-10", "2022-06-11", "2022-06-12", "2022-06-13", "2022-06-14", "2022-06-15", "2022-06-16", "2022-06-17", "2022-06-18", "2022-06-19", "2022-06-20", "2022-06-21", "2022-06-22", "2022-06-23", "2022-06-24", "2022-06-25", "2022-06-26", "2022-06-27", "2022-06-28", "2022-06-29", "2022-06-30", "2022-07-01", "2022-07-02", "2022-07-03", "2022-07-04", "2022-07-05", "2022-07-06", "2022-07-07", "2022-07-08", "2022-07-09", "2022-07-10", "2022-07-11", "2022-07-12", "2022-07-13", "2022-07-14", "2022-07-15", "2022-07-16", "2022-07-17", "2022-07-18", "2022-07-19", "2022-07-20", "2022-07-21", "2022-07-22", "2022-07-23", "2022-07-24", "2022-07-25", "2022-07-26", "2022-07-27", "2022-07-28", "2022-07-29", "2022-07-30", "2022-07-31", "2022-08-01", "2022-08-02", "2022-08-03", "2022-08-04", "2022-08-05", "2022-08-06", "2022-08-07", "2022-08-08", "2022-08-09", "2022-08-10", "2022-08-11", "2022-08-12", "2022-08-13", "2022-08-14", "2022-08-15", "2022-08-16", "2022-08-17", "2022-08-18", "2022-08-19", "2022-08-20", "2022-08-21", "2022-08-22", "2022-08-23", "2022-08-24", "2022-08-25", "2022-08-26", "2022-08-27", "2022-08-28", "2022-08-29", "2022-08-30", "2022-08-31", "2022-09-01", "2022-09-02", "2022-09-03", "2022-09-04", "2022-09-05", "2022-09-06", "2022-09-07", "2022-09-08", "2022-09-09", "2022-09-10", "2022-09-11", "2022-09-12", "2022-09-13", "2022-09-14", "2022-09-15", "2022-09-16", "2022-09-17", "2022-09-18", "2022-09-19", "2022-09-20", "2022-09-21", "2022-09-22", "2022-09-23", "2022-09-24", "2022-09-25", "2022-09-26", "2022-09-27", "2022-09-28", "2022-09-29", "2022-09-30", "2022-10-01", "2022-10-02", "2022-10-03", "2022-10-04", "2022-10-05", "2022-10-06", "2022-10-07", "2022-10-08", "2022-10-09", "2022-10-10", "2022-10-11", "2022-10-12", "2022-10-13", "2022-10-14", "2022-10-15", "2022-10-16", "2022-10-17", "2022-10-18", "2022-10-19", "2022-10-20", "2022-10-21", "2022-10-22", "2022-10-23", "2022-10-24", "2022-10-25", "2022-10-26", "2022-10-27", "2022-10-28", "2022-10-29", "2022-10-30", "2022-10-31", "2022-11-01", "2022-11-02", "2022-11-03", "2022-11-04", "2022-11-05", "2022-11-06", "2022-11-07", "2022-11-08", "2022-11-09", "2022-11-10", "2022-11-11", "2022-11-12", "2022-11-13", "2022-11-14", "2022-11-15", "2022-11-16", "2022-11-17", "2022-11-18", "2022-11-19", "2022-11-20", "2022-11-21", "2022-11-22", "2022-11-23", "2022-11-24", "2022-11-25", "2022-11-26", "2022-11-27", "2022-11-28", "2022-11-29", "2022-11-30", "2022-12-01", "2022-12-02", "2022-12-03", "2022-12-04", "2022-12-05", "2022-12-06", "2022-12-07", "2022-12-08", "2022-12-09", "2022-12-10", "2022-12-11", "2022-12-12", "2022-12-13", "2022-12-14", "2022-12-15", "2022-12-16", "2022-12-17", "2022-12-18", "2022-12-19", "2022-12-20", "2022-12-21", "2022-12-22", "2022-12-23", "2022-12-24", "2022-12-25", "2022-12-26", "2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2022-12-31", "2023-01-01", "2023-01-02", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-07", "2023-01-08", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-14", "2023-01-15", "2023-01-16", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-21", "2023-01-22", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-28", "2023-01-29", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-04", "2023-02-05", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-11", "2023-02-12", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-18", "2023-02-19", "2023-02-20", "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-25", "2023-02-26", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-04", "2023-03-05", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-11", "2023-03-12", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-18", "2023-03-19", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-25", "2023-03-26", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-01", "2023-04-02", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-07", "2023-04-08", "2023-04-09", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-15", "2023-04-16", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-22", "2023-04-23", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-04-29", "2023-04-30", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-06", "2023-05-07", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-13", "2023-05-14", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-20", "2023-05-21", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-27", "2023-05-28", "2023-05-29", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-03", "2023-06-04", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-10", "2023-06-11", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-17", "2023-06-18", "2023-06-19", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-24", "2023-06-25", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-01", "2023-07-02", "2023-07-03", "2023-07-04", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-08", "2023-07-09", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-15", "2023-07-16", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-22", "2023-07-23", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-29", "2023-07-30", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-05", "2023-08-06", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-12", "2023-08-13", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-19", "2023-08-20", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-26", "2023-08-27", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-02", "2023-09-03", "2023-09-04", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-09", "2023-09-10", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-16", "2023-09-17", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-23", "2023-09-24", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-09-30", "2023-10-01", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-07", "2023-10-08", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-14", "2023-10-15", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-21", "2023-10-22", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-28", "2023-10-29", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-04", "2023-11-05", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-11", "2023-11-12", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-18", "2023-11-19", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-23", "2023-11-24", "2023-11-25", "2023-11-26", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-02", "2023-12-03", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-09", "2023-12-10", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-16", "2023-12-17", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-23", "2023-12-24", "2023-12-25", "2023-12-26", "2023-12-27", "2023-12-28", "2023-12-29", "2023-12-30", "2023-12-31", "2024-01-01", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-06", "2024-01-07", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-13", "2024-01-14", "2024-01-15", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-20", "2024-01-21", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-27", "2024-01-28", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-03", "2024-02-04", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-10", "2024-02-11", "2024-02-12", "2024-02-13", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-17", "2024-02-18", "2024-02-19", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-24", "2024-02-25", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-02", "2024-03-03", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-09", "2024-03-10", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-16", "2024-03-17", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-23", "2024-03-24", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-03-29", "2024-03-30", "2024-03-31", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-06", "2024-04-07", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-13", "2024-04-14", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-20", "2024-04-21", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-27", "2024-04-28", "2024-04-29", "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-04", "2024-05-05", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-11", "2024-05-12", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-18", "2024-05-19", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-25", "2024-05-26", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-30", "2024-05-31", "2024-06-01", "2024-06-02", "2024-06-03"], "Close": [0.15002120787086248, 0.24184236134191048, 0.3284402749393712, 0.34102835512554275, 0.3319610966073727, 0.31103906129452347, 0.2951434020450161, 0.21411168474728892, 0.2881433724129926, 0.30609848381967064, 0.28465118217154906, 0.30128271599307876, 0.28593051142477177, 0.31878277421128354, 0.4177243389050465, 0.40854525327606755, 0.3884605082891277, 0.43120690830276664, 0.40180004822898124, 0.38193635455942126, 0.3334484629168154, 0.34126759452882033, 0.36022381670941017, 0.3530209555696125, 0.3855117724688542, 0.38992968625264235, 0.37040918693703867, 0.3517520062096339, 0.3259648123772071, 0.36060084803837017, 0.34654101870815396, 0.323920945401696, 0.3500046095067779, 0.3998394406451676, 0.3979204150416254, 0.4911387084360879, 0.45194953798595394, 0.44842611341371436, 0.4642879674119261, 0.5510756823941471, 0.7094991995812039, 1.0, 0.8294460269957751, 0.6811038931019298, 0.8268223608909762, 0.7347820129795877, 0.7481917346025626, 0.7882884087854356, 0.7312455744062185, 0.6472869279570703, 0.7027540262578256, 0.6019818374532475, 0.6385421362501369, 0.6124168901647835, 0.6848249433734672, 0.6582212184815588, 0.6118031906130759, 0.6519258927982079, 0.7044962171522053, 0.704556019202113, 0.6095383360276314, 0.601760849843314, 0.7327693168874567, 0.6202360217767884, 0.6614196050620316, 0.6781395720999965, 0.643823368622124, 0.6043559479689709, 0.4406745920442705, 0.43442868877761337, 0.43669094045881984, 0.4400375303218972, 0.50829550859289, 0.4418629488842664, 0.4016310539562411, 0.40151141839274834, 0.4061061668856988, 0.40688365516170066, 0.3969453010663255, 0.4033758477548591, 0.4339606213279802, 0.4107893168713764, 0.36227025460542095, 0.366519142392761, 0.3112522724355115, 0.28961515354077566, 0.31077122244842637, 0.28291676800614496, 0.21063690484083636, 0.23328867221182592, 0.2289812682248737, 0.31390720433478403, 0.32107102243107155, 0.3068213761142714, 0.2965059589662283, 0.31373817807830556, 0.30023478570671136, 0.3341141560657467, 0.3376349777337482, 0.38350171074463885, 0.3832911027679192, 0.36666734567536535, 0.378969398929542, 0.34879546167664627, 0.3201219052543835, 0.2969870086932831, 0.31030575790303117, 0.29016901957889796, 0.2862243470694808, 0.30506617095873156, 0.30405204592365986, 0.2930007542035944, 0.31582102412985, 0.3114681179444152, 0.3102199593145421, 0.31508251492988165, 0.3096088941307503, 0.2934896126433634, 0.2638773501413041, 0.2503687522212641, 0.2573401824104681, 0.24145491865602858, 0.27766156389644736, 0.2532473063584162, 0.25656269387443587, 0.226772819172338, 0.2252565835085273, 0.23394133523774324, 0.22685395177544765, 0.22382095674661406, 0.23852827527800985, 0.2552859358017431, 0.24861094416148627, 0.24290849557602961, 0.2449653289671082, 0.2353111769104269, 0.23129968751117905, 0.21891496227396362, 0.2077544622091812, 0.2036439061706204, 0.16561393717268164, 0.16112685764451906, 0.15806759616555566, 0.14708910489470364, 0.15222367336401538, 0.16525249128541158, 0.14869323395185266, 0.14787310017127028, 0.13861186626046493, 0.14639197121087438, 0.15026901735584614, 0.14552944623543615, 0.14880245815842358, 0.15321361089195257, 0.17087018894483424, 0.17186350686788582, 0.17204110320607044, 0.18292103593699816, 0.17918882828133995, 0.1768792333864655, 0.2110256489788373, 0.2317578670450723, 0.27320203640867974, 0.2801370264586116, 0.2922362484650445, 0.35231368070044006, 0.3507951120439397, 0.3139670061246612, 0.34923232677922184, 0.32776420241725646, 0.34294998363332296, 0.3544043352046684, 0.3309365921991175, 0.33125642438240804, 0.35919407476897086, 0.3730406932182294, 0.3744344522264688, 0.4354817928887186, 0.43901559683414165, 0.41028484126620934, 0.39903592384684583, 0.40590073273371696, 0.3773623970566066, 0.3365766360904589, 0.3627513043324757, 0.36813912654311803, 0.35216544543409734, 0.32920217803371343, 0.31288266794279046, 0.2935234178946591, 0.29380163637397005, 0.2880081516678402, 0.31578201333010864, 0.3006664452608412, 0.2768008479524562, 0.2413717068498932, 0.2584687052168181, 0.2444114629289859, 0.2431581143524906, 0.23911308961349542, 0.21186033640050866, 0.23670495178052028, 0.23592824099539478, 0.2387022371713857, 0.2406722245715506, 0.2619583245377619, 0.28422212552165727, 0.2674241686079175, 0.2796689909927167, 0.2740211383886611, 0.2772923092964632, 0.2706459170990259, 0.2638695416886203, 0.22419306830053068, 0.2291383276226169, 0.2072619693246035, 0.19941112726615223, 0.21328634541826078, 0.20073026093187718, 0.2014781023626348, 0.20145496251795536, 0.21017559844146227, 0.21511955657145987, 0.21142739151614415, 0.20717355197002232, 0.17645901724988894, 0.17822306239868324, 0.1747402199898525, 0.1766855120435245, 0.16197116281035162, 0.16548366818631097, 0.1515650111768916, 0.16598915947019466, 0.17456963849159102, 0.17215551735926346, 0.18171163431720244, 0.1769718088870677, 0.17812842381693972, 0.17444378170093583, 0.17161101527563838, 0.18148332997205913, 0.17525690038156475, 0.1705846695921674, 0.15894702389665688, 0.16384884436143224, 0.15741959938504807, 0.16101660189737751, 0.1629587673455991, 0.16787776021755552, 0.18938305462410732, 0.20111094282753034, 0.19569139456861806, 0.1943797994440286, 0.17949618602656722, 0.18517290798499075, 0.1849596812421791, 0.18384674335745832, 0.20597038769927348, 0.19608612200597142, 0.18951332387050834, 0.19294807703847242, 0.19280323828912843, 0.19544228337148498, 0.1920876310060295, 0.18196412590944994, 0.17993666971209757, 0.17094221138311066, 0.16832865526000768, 0.16079478869094493, 0.16430104085600347, 0.1599873995200045, 0.1513424204795827, 0.1321162963717544, 0.1387041721095492, 0.1287338220543557, 0.12726075559633798, 0.12834923606237586, 0.11925285440017394, 0.11231732452714542, 0.11345313234499725, 0.11440796316951973, 0.13512381830318845, 0.1241788782339378, 0.12808063532722602, 0.11396981247667912, 0.11940627935310841, 0.11508587670681988, 0.1178986140310343, 0.11910412715632687, 0.11958101899739097, 0.11584827177866643, 0.12195197118395602, 0.12687929620980853, 0.12403481697547014, 0.12030546627374439, 0.12109933360419693, 0.13988237138228723, 0.14783097862793243, 0.14275595789880352, 0.14241896917018598, 0.11783205093086757, 0.11488044255483801, 0.11030573122391284, 0.10347109340355908, 0.10500527116451522, 0.10094931916829761, 0.09451304297007555, 0.09243618047791387, 0.10065028577605467, 0.0967669864201821, 0.09707408205477282, 0.09667779937563645, 0.0892128447612841, 0.09317232496148459, 0.0914946099033035, 0.098389581275689, 0.10964785458860755, 0.10673317026841231, 0.10694561926031726, 0.10030002067564064, 0.09565484214822205, 0.11404107328593324, 0.1266462941555778, 0.12026332886855254, 0.11949598203792419, 0.11767914993917582, 0.1179363233786567, 0.11854765847399687, 0.11367469124170508, 0.11328594710370415, 0.11526294960382254, 0.11214024382923095, 0.11443995912933808, 0.11743211794506846, 0.11452367851480143, 0.11325837920145523, 0.09248532492211703, 0.09513555911230212, 0.09648277658057647, 0.09409673899076794, 0.099335572106957, 0.0989795855577967, 0.0965823669211018, 0.09388636894185831, 0.09451590772491979, 0.0962318480310238, 0.09633742193093198, 0.09617099883872195, 0.09498630036633092, 0.09493195791456344, 0.0943554679320622, 0.09396827903584429, 0.09365286684918103, 0.09457779677876492, 0.08846370187840745, 0.08959820824414026, 0.08983874129862505, 0.09015883533252171, 0.1000191914911798, 0.10417551157882943, 0.12554714828292368, 0.1251006812980409, 0.14331347424358856, 0.14038760861647653, 0.12925285130061165, 0.12144803514185536, 0.12458920671480478, 0.11856741766353159, 0.11413806098225089, 0.11312471369808587, 0.09411598254003249, 0.08943855400310118, 0.08098756621716872, 0.08070907002539757, 0.08031980998709612, 0.06750108466217974, 0.03805186485721612, 0.04123697922637886, 0.034870654584380094, 0.03381960991399075, 0.026867177285299193, 0.027879996967795986, 0.027219259478102387, 0.026444370205882695, 0.029307045327030566, 0.026943739074153455, 0.024885199623663617, 0.024639837804773163, 0.02463726272378719, 0.021440150032211586, 0.01879842663680288, 0.01382718637795878, 0.00785992804045789, 0.007667442621976814, 0.006938085191704593, 0.008386545493654404, 0.007787496834402996, 0.006424616695411792, 0.006559627336006318, 0.0033638834444216364, 0.0007813845714167572, 0.0, 0.0011111701981063177, 0.0033750109250469673, 0.007237943920416226, 0.013282934183541747, 0.03038850289220313, 0.030405310476742192, 0.03102235479940016, 0.03128088533750426, 0.02727560156359521, 0.02432417182844593, 0.025520559187081668, 0.018920280259551475, 0.025127569532847477, 0.022803071776065734, 0.022429273925047788, 0.019159019624382503, 0.022749753063957115, 0.024562887270480754, 0.022020453100401835, 0.021850315994082672, 0.021591737870416572, 0.023266326323147263, 0.0218108805647088, 0.02198475118741658, 0.021509446571873855, 0.014978016151638116, 0.01412037922753527, 0.014825734032282697, 0.012737338932142739, 0.014721378114737269, 0.013291254636070185, 0.013470501647192185, 0.013960709124642173, 0.013285398231549728, 0.013739570697080539, 0.012096793582588847, 0.011821977340945283, 0.013280878903312199, 0.01428979422945191, 0.013529787796799225, 0.013262766226228614, 0.012942725498562596, 0.01184057029416552, 0.009134942349332348, 0.008769441288077079, 0.010665267499979689, 0.009736685183489927, 0.010190837886710824, 0.01155178756006131, 0.010781476903008846, 0.010858609978637426, 0.010491061438064414, 0.009872798873013303, 0.009825100717858318, 0.013910699559320144, 0.013333356417098138, 0.013058972605998809, 0.01173935892416765, 0.011982147482284891, 0.01190591515193909, 0.01151522078598756, 0.011596250157031057, 0.01170010395588679, 0.012304707644432686, 0.01743248151956453, 0.017146144891371173, 0.018381249475434194, 0.01704821302469503, 0.017616842808464178, 0.01973380770795885, 0.01375609224818683, 0.015212474376071983, 0.014794944093429005, 0.014411274708585942, 0.014255175603085604, 0.014456653912692477, 0.014346584607342977, 0.014091184575145174, 0.012418195049303596, 0.014338855463929157, 0.014536266898183034, 0.014247144824415414, 0.013548749733147708, 0.01467866136182891, 0.014424415864577864, 0.013739788862580593, 0.01341300892720848, 0.01340923952662558, 0.014700126870805186, 0.01732526500766117, 0.020858081097619663, 0.020467829303397717, 0.022135970042493333, 0.02211870636464422, 0.021625987253624232, 0.02012665434547664, 0.021055960846612085, 0.023414446135995304, 0.02303101103853672, 0.021908177697194622, 0.021861346223340877, 0.02491475935872607, 0.023945747776698778, 0.02420472270674523, 0.02372060176071386, 0.02381144337865279, 0.023470661326656164, 0.041284199445670744, 0.05746327492202304, 0.05439884741923366, 0.05597813863323426, 0.05947111468652671, 0.0629873574793306, 0.06053301120532435, 0.05686289100670146, 0.05924900010486819, 0.05079533790633948, 0.05343296244265678, 0.05255310618146717, 0.054939580362306235, 0.0615628165931797, 0.0626518524841379, 0.06069998192154292, 0.05970044251129853, 0.059661971274623415, 0.0580875207864266, 0.05541624181644177, 0.05602252192093401, 0.05559660773834661, 0.052414544565820204, 0.04927218257372972, 0.04849917774177111, 0.048515207575403466, 0.046312543419029996, 0.04140898517113547, 0.04950780339405254, 0.05056309774116143, 0.0501382312210291, 0.056074959650069735, 0.05567910524099132, 0.056317817636302024, 0.05468405733573235, 0.054442357784902716, 0.05432892784674876, 0.053779608960116056, 0.054701094787139186, 0.07254861653829936, 0.07194109088822268, 0.07985828932267786, 0.08102357756632216, 0.08465587712431427, 0.08355761223463304, 0.07475501031060555, 0.07287395616532234, 0.08948361180964146, 0.08722598658919457, 0.08845835357327574, 0.08194672186719447, 0.08541344733221105, 0.0862482933724224, 0.08564746532518887, 0.09243428381622432, 0.09528308007515415, 0.09299478400977379, 0.0979683650622194, 0.09029750824117706, 0.09561425998481321, 0.09285538899671593, 0.09527663626197498, 0.08614651279589336, 0.07938581773827139, 0.08347425767181166, 0.08309628997340496, 0.0842675297926937, 0.08239695825266016, 0.07899738303643863, 0.08248589930845364, 0.08075112812131942, 0.08295353042708672, 0.08699991200467475, 0.08942994413674488, 0.0898304010837867, 0.0912589968838925, 0.09235016762438061, 0.08751977438831118, 0.08829203345310149, 0.08742012840128167, 0.09415410455588924, 0.10474192356337313, 0.10340145128350393, 0.1037230930183022, 0.10464888000806277, 0.10614532423856993, 0.08734542374949716, 0.09346299421609298, 0.09500391716545428, 0.08375698351796207, 0.08822304999003287, 0.08594560993354712, 0.0897738369323379, 0.0843343068978742, 0.08402846486981012, 0.08531611847601725, 0.08696558305216671, 0.08874015891183347, 0.08807558467368505, 0.08135751925878965, 0.06982293973007325, 0.07205284649067345, 0.06958085169383585, 0.0534304708314271, 0.06172516110866905, 0.05313512753049709, 0.05569266686612939, 0.06181484013071903, 0.059979097581640065, 0.06418555412944371, 0.06331711710298084, 0.06064588571855801, 0.057523521363872974, 0.05863316570363075, 0.05865861487823411, 0.06206293538910505, 0.059619262322626855, 0.06061090590997526, 0.05995033145933831, 0.06203306621787445, 0.06480074573554861, 0.06536989558010459, 0.06486670556520262, 0.06640647788007306, 0.06664778842543413, 0.0700504346006019, 0.06662267260979512, 0.06819023489287043, 0.06666241357488129, 0.062213582957407476, 0.062049524581595156, 0.06730385576926204, 0.06575199776176655, 0.06924998902125676, 0.06088095891487229, 0.06168188867080995, 0.06060881110512592, 0.0597839003061861, 0.06218466601747756, 0.06455010295939831, 0.062116071559877487, 0.05866833585446148, 0.06083703588096887, 0.06226704442620208, 0.0598796975833627, 0.05934834445664135, 0.06078363005867847, 0.05998243039119243, 0.05586138368643972, 0.05288340562821412, 0.0526573232427825, 0.052675328787344, 0.053296694295079716, 0.056351218020275186, 0.05811525536815768, 0.056670709043689524, 0.056044400098144626, 0.054628778514518195, 0.058191840819777726, 0.05971443292655534, 0.05930235028065439, 0.05896654391023573, 0.05784350436479166, 0.058001135049309205, 0.05743843681884421, 0.059111882437995825, 0.05899231838286126, 0.059848741225057255, 0.06296247179058978, 0.06431983876517983, 0.0640551184635909, 0.06188775135288016, 0.061136156643424, 0.060050413777368, 0.05608845002688001, 0.03770049696790364, 0.03953694159904482, 0.036101299647196064, 0.03775454948578246, 0.03938647267162267, 0.0372011158782044, 0.039201432703396225, 0.038327472631377243, 0.03862175266802859, 0.03775987412814839, 0.03793454252410316, 0.037912319026530084, 0.037976437840998724, 0.040791071826902704, 0.04030248719913799, 0.04214524458814006, 0.039717152802865585, 0.037763754561709294, 0.03841590584781239, 0.03816140240041108, 0.03932269501703019, 0.03782454446708146, 0.0366219873673012, 0.03746217001127658, 0.03517772681623541, 0.03552407533886383, 0.03837007419082133, 0.04053644538512531, 0.0391811654144728, 0.03458682568930081, 0.03554150179573922, 0.04727381805673165, 0.04554204632018546, 0.04781589977745486, 0.04889743665189743, 0.055020292236239374, 0.055454705252205076, 0.05385512308651525, 0.05246674436714595, 0.055477662555548354, 0.055996191763357774, 0.05577153798490755, 0.05625526212455859, 0.059511315905409194, 0.05620253056107831, 0.052165433368687106, 0.05340462485044339, 0.05619509499197866, 0.054552510560008496, 0.055094116165081364, 0.05437955628440712, 0.05257659524696498, 0.048715245576661195, 0.04949201174826055, 0.04976394555299314, 0.04493801209820113, 0.04343558820876704, 0.043392534196438425, 0.03880514196331765, 0.03420998886307508, 0.03639712712471862, 0.03322747104238352, 0.03429003817956579, 0.03525185212030338, 0.03719690234570953, 0.0367610609827928, 0.038339558324002314, 0.03680524560727199, 0.03609322518341979, 0.03596004385664294, 0.035232311096268766, 0.03430555211289761, 0.03534424117911352, 0.03532537051343312, 0.035177976705443474, 0.035621721692168005, 0.03445038280129939, 0.03404676362464325, 0.03375589570681427, 0.03389398926775309, 0.0347723339722658, 0.03383764718226026, 0.033803703074734494, 0.031146477967422467, 0.026013992341561973, 0.029219187557856047, 0.028672721464669503, 0.028812790736537475, 0.028700880416002612, 0.031020585292572997, 0.02942347497580295, 0.02915766358668328, 0.028554339507703377, 0.028914238214132568, 0.0327538685857961, 0.033555675164220346, 0.035257541845341654, 0.034334151555717174, 0.03309078996654171, 0.03303211878881508, 0.03077012115730296, 0.037716681259589685, 0.03865427622951515, 0.03815445490835987, 0.04347485305820285, 0.043137150026094626, 0.04256423104098613, 0.04208769622165219, 0.05027934815535214, 0.047667267964762186, 0.04963233532985328, 0.049446612781844125, 0.07096170747389331, 0.06813564671238119, 0.0646468605288178, 0.0753077179133252, 0.06806308445100802, 0.06785215897717806, 0.06928285764307539, 0.06918264817018334, 0.07017324435510705, 0.06435810353772256, 0.0629676934609199, 0.06084517769261704, 0.07011253791949118, 0.07418239296075341, 0.07839743571214758, 0.0790902601722972, 0.08206724621457191, 0.077495241019951, 0.07895760254673269, 0.07824502643792977, 0.07970267439377006, 0.07885010832236916, 0.09481809944632114, 0.09502034354543659, 0.09423180111738035, 0.09520766892079076, 0.09684775394061942, 0.09764706474732769, 0.09982369258046947, 0.10352193610626159, 0.10321964115279407, 0.10759924257847747, 0.09368873544164846, 0.08803975586586782, 0.0863245774488165, 0.08880256360594872, 0.07927121324283037, 0.07673908329715123, 0.07853734636547556, 0.0770905226948219, 0.08431999144462562, 0.07806445431192295, 0.0719274418928724, 0.06221964582606031, 0.06394664808513052, 0.06143523762122895, 0.06005673849662698, 0.061350970611757066, 0.0674590343671697, 0.06549449876423312, 0.06289727384998847, 0.06757644797095076, 0.07060545933415724, 0.06590219287718443, 0.05170288922464036, 0.05092470250700181, 0.05053676758358518, 0.04927307941855662, 0.019465671127061268, 0.025776538306965593, 0.023459666721561856, 0.026248898858394085, 0.024279264839533854, 0.02677288766434359, 0.026451996117230328, 0.037419096236638055, 0.03563954885587964, 0.03692476623733087, 0.03284353174599208, 0.03691513653177159, 0.038973438054451436, 0.03720373854475236, 0.03886345195882783, 0.03646082937049701, 0.035587472048929966, 0.03356933222051282, 0.03748918638906105, 0.03699239650223216, 0.038134802591316866, 0.04037934230227601, 0.041201182142269616, 0.04198283272477883, 0.040209074400668975, 0.04642939769743482, 0.04542511273251064, 0.049112964923721185, 0.04683558805462103, 0.04049324445562442, 0.04022349308598374, 0.041195623472549625, 0.03809084393324957, 0.03760158088618843, 0.03592088197924294, 0.041143828278516016, 0.04063071914422691, 0.04309047353035536, 0.04062273205066283, 0.03749703462639503, 0.0375436201114966, 0.040547598608759595, 0.04140468400839801, 0.04222969413894811, 0.04221647757414209, 0.04391908222151991, 0.04314057020585919, 0.043252210874876074, 0.04683840522390327, 0.04484930923024802, 0.046769707534237016, 0.04800504224519819, 0.04555178705872271, 0.04371214821422884, 0.04348398298534598, 0.043802208180805186, 0.04558216016885575, 0.047865099868162196, 0.04908633339091897, 0.04041707167223871, 0.04097788130195633, 0.04050074763262636, 0.04207144848255015, 0.04277266464355601, 0.04112333502318071, 0.04141770217001386, 0.04259981360002081, 0.04432465760682569, 0.04383245439610623, 0.04216574200396165, 0.03927242386113238, 0.04086050332233917, 0.040983801153892774, 0.03834575198794302, 0.03983614973171214, 0.03896687930783837, 0.04060509132874328, 0.04213578156206297, 0.04180835493110244, 0.045228062480473216, 0.04225786505167933, 0.0462818767345828, 0.04464395438753615, 0.04542674754359403, 0.0466283999976356, 0.04664675502304586, 0.0457404853945541, 0.046017414383144155, 0.04622105900595854, 0.046269453782537474, 0.0467760400544078, 0.041363427326148665, 0.042871993393505566, 0.04259177892089473, 0.041967914001017535, 0.041320389175674044, 0.04164724451986024, 0.042407798576521445, 0.04149996564530448, 0.040295721988392555, 0.04018477586055647, 0.04002411764216842, 0.04223515373708823, 0.042500064380925115, 0.04051013915034526, 0.04031715187320493, 0.03971754180833413, 0.036675504222569585, 0.03779449275451468, 0.03844061679612885, 0.03760713175499662, 0.03804781774417304, 0.0376882841204162, 0.03749553893157213, 0.03847459262736263, 0.03756854142440133, 0.04271423555412565, 0.04154790406854298, 0.04312979376626496, 0.041992327474563926, 0.041749040958243284, 0.04142191596253912, 0.04144969812983219, 0.040321060130017926, 0.039691588694828334, 0.03898004828708239, 0.038133473575976136, 0.037819335018179814, 0.038195116381038695, 0.038934522425833985, 0.03780543977404699, 0.039575658824472094, 0.04195051146693835, 0.0416538191283273, 0.04112398561922504, 0.044762756553618034, 0.04406440098697011, 0.04942185398793528, 0.05491486135304758, 0.054868589464600465, 0.05586191518856386, 0.05802285460797984, 0.06257129142783296, 0.05367448725306205, 0.056990724028346595, 0.05487163650075049, 0.056458021863944184, 0.06016961300986061, 0.05879100285228067, 0.0590563103024979, 0.05799589751712506, 0.058563984097402356, 0.0534571738725875, 0.05466905124175887, 0.057765911035366733, 0.05617495485791761, 0.05867285102221271, 0.059936880607147844, 0.062389870042561246, 0.058977288626121956, 0.055993073218849554, 0.0565373293137225, 0.05380873210414796, 0.05460551177500676, 0.05398004376775416, 0.05563615030024259, 0.05185875014230033, 0.05153938601371798, 0.04868251165058637, 0.049808542845706655, 0.049818835368738754, 0.05244911170616859, 0.051272118454395194, 0.055998588463493856, 0.048561416016434586, 0.03606533978406055, 0.04017699107063847, 0.03846760561069161, 0.039287342584893685, 0.03932782151623633, 0.03774892710861608, 0.038305384089578356, 0.03909497418008966, 0.03852920889113437, 0.03976594438582487, 0.03756404991941591, 0.03871812513243544, 0.041153346951097305, 0.04015018505744227, 0.04051317448512757, 0.04078390980977692, 0.04063299649041243, 0.03875751297624732, 0.03540310685957443, 0.03709813292113621, 0.03394731188031761, 0.036149896727421076, 0.03621430495571759, 0.037623177450482985, 0.03938133057059292, 0.03868954961241206, 0.039423785472895115, 0.03917097248308139, 0.03901845217588561, 0.03709490334365002, 0.03679378294746954, 0.03745129840055835, 0.03762237967723598, 0.03709780762311405, 0.037940414790477606, 0.040631349977961334, 0.04160483720312004, 0.04159387432173373, 0.04220399117468079, 0.04224172444509938, 0.045808115659455396, 0.04726512862107496, 0.047850522304277054, 0.04497476141361106, 0.043933215393462705, 0.04484130211434364, 0.04507471293635283, 0.043029770995195386, 0.04710419659068264, 0.049173528602651076, 0.050172576035391124, 0.051422631066923435, 0.05037143947936182, 0.04743391668971308, 0.04867083862619565, 0.04969803330890112, 0.04932523943523217, 0.04796581718041259, 0.0479476449563689, 0.04945519118452282, 0.04676228782699136, 0.04336814438565783, 0.042583700556662565, 0.04477243410476969, 0.04689762766606394, 0.0458237603880751, 0.05027219809962446, 0.048525714103449316, 0.04680183844982952, 0.046741949029709746, 0.04744404227323259, 0.047275087525112294, 0.04639027170422911, 0.04264556984819779, 0.04492636663703212, 0.046265323199738105, 0.044142831614261836, 0.04392025287835106, 0.047192685453621985, 0.05839217265538003, 0.05450955561925976, 0.06387907736718931, 0.06975038552964229, 0.06121421802755707, 0.05022356149477964, 0.0487789834466035, 0.051539457522076164, 0.0537133633570597, 0.06216141513982011, 0.054806621101485355, 0.05639676780431978, 0.0558882214233439, 0.052875176446353776, 0.05511157434566475, 0.05434383876959825, 0.053703800999372324, 0.04945327866097927, 0.04975530370289844, 0.04904560821079376, 0.04731649502498983, 0.049496471529537976, 0.05148152847109233, 0.05179475848269408, 0.0548738506595504, 0.060860961537497225, 0.06057038745401281, 0.06121471000506141, 0.06263667997071264, 0.07041487239757852, 0.06165922494178083, 0.06410288214640503, 0.051169464955835464, 0.056925121220422745, 0.06266122449957731, 0.06382813143242061, 0.06781961539335121, 0.07403748270305126, 0.07169684407965916, 0.07318353587026134, 0.06908666055075874, 0.06880921176141226, 0.072089310032681, 0.08956072902341602, 0.08595854462540668, 0.08903501803617093, 0.09806223421402885, 0.09678407951809313, 0.09457109137500996, 0.12911694797567655, 0.13683591770035136, 0.10458983178626569, 0.09696894474589521, 0.10880165302111586, 0.11674422132090441, 0.1079708777567134, 0.10755269271753981, 0.10437724783858655, 0.11260604173359048, 0.11277686922060413, 0.10972209118568392, 0.088987436894693, 0.09469285346706008, 0.09208689153159673, 0.09432278965249156, 0.09268437896836608, 0.09118708547859404, 0.0781818757166158, 0.08529223260413908, 0.08584578920609322, 0.08778010641698086, 0.08383487848264336, 0.08754044654455714, 0.09173499188012972, 0.09555604516042701, 0.08930844363527053, 0.09597542841965344, 0.09888170933762475, 0.0956401933360091, 0.10566032256959605, 0.11341666074204752, 0.1085892115700923, 0.11763036251670282, 0.13007722253648513, 0.1524593576317542, 0.168148630497979, 0.1651361409459092, 0.16379983487300329, 0.1662458726558792, 0.16346100486917003, 0.16731814880789073, 0.15727071352266103, 0.16387807879847252, 0.14379266735363438, 0.11332686262607733, 0.11692932473654685, 0.10909494104181633, 0.10587045469069571, 0.10567103556177429, 0.09947429260117434, 0.11014513255248488, 0.11432194225504427, 0.11602891541303145, 0.11168500003847931, 0.10963506265343398, 0.11021308447498282, 0.11410335108521652, 0.11743781547101854, 0.12160587229050526, 0.12207746315196925, 0.12284288939811183, 0.12009522337969714, 0.13492171696075897, 0.12491633977145114, 0.11612150677548766, 0.1172212397967701, 0.1205188201714184, 0.11763556806514858, 0.11903553269872681, 0.12007470204107934, 0.11680443577901595, 0.11336634954146912, 0.11412406276608227, 0.10472920313655774, 0.10425305732269236, 0.11224199268205201, 0.11084913831955129, 0.11015871029950734, 0.11526367950913685, 0.11710012830076433, 0.12114089972261444, 0.12593076618174887, 0.13218428755884176, 0.11943535491157833, 0.12719316121563098, 0.1485281120517313, 0.1535174769490571, 0.1407367069605153, 0.14826889113293268, 0.14518561688725912, 0.15513200176130443, 0.16102191847880126, 0.1553474821875358, 0.17409023917744323, 0.19277032182171744, 0.20562936771946688, 0.2686864206250833, 0.2415574293979023, 0.23098937764089533, 0.21238319043382134, 0.2245677505149166, 0.21752582166554163, 0.20196877009388114, 0.198008321800526, 0.1798916436292653, 0.17690984858489478, 0.20077058930562205, 0.21075379474340508, 0.2164701146501984, 0.20888230269577887, 0.2382034117666372, 0.2412339149242107, 0.23332258875612996, 0.2444114629289859, 0.2282590109244936, 0.3582098826125761, 0.37142740641068506, 0.3291677063245194, 0.3445408605015021, 0.35134345503650594, 0.3234870007004689, 0.3809599391320023, 0.2944691070906707, 0.305360546166507, 0.3175748643858548, 0.2842086988522934, 0.2837876095336558, 0.2577658105596227, 0.26371876722548593, 0.1636709463879913, 0.19352365457432313, 0.15877231597608232, 0.144165127868339, 0.12449579027591026, 0.17449493383980652, 0.16709086040149443, 0.17881849455522306, 0.17385353923098773, 0.15928996446094923, 0.14931313912889901, 0.15241583946517331, 0.1629134079038025, 0.15966856715357663, 0.16136112942716085, 0.16670090998249845, 0.1543991266398701, 0.14875625751830426, 0.1508514196494024, 0.1348809127313942, 0.13514468860259418, 0.14451909866188953, 0.1366408631815834, 0.13025072417606465, 0.130838808133717, 0.1396334981129641, 0.14249762576388958, 0.14609516783928533, 0.1340926956013601, 0.1357338199626712, 0.12635423607863813, 0.12417256157562102, 0.12485718857761827, 0.09853271396562177, 0.09527968355815539, 0.10193447941784703, 0.10631137470722618, 0.09739500168516857, 0.09917829844416962, 0.10388773880277324, 0.11007211029734576, 0.1156889745593575, 0.11673546037688953, 0.10942801761316494, 0.10894857071345515, 0.1112810992489071, 0.11677026570507831, 0.11121231418902866, 0.11293154778006526, 0.1122027912800322, 0.10755514480414971, 0.1109542439047209, 0.1092476594921719, 0.10943325514534907, 0.10491679816342989, 0.10090457079792552, 0.10150574026506559, 0.09810110225708431, 0.09423943508967018, 0.09352560537434063, 0.09420506635251195, 0.08797494667070464, 0.08378314699605614, 0.09180886339453372, 0.09502987417941597, 0.09840002461634925, 0.09953482455639623, 0.09846281805590267, 0.10544688156174022, 0.1104945564545762, 0.11253562212265904, 0.11985772982048097, 0.12361141052599683, 0.12232805028161535, 0.11713740937832878, 0.12133608113621441, 0.11951723328185629, 0.12185030138037457, 0.12253473830015427, 0.12457462135000785, 0.1315129603313764, 0.12448448987507332, 0.13394765064791414, 0.13392035239718325, 0.14140955796608606, 0.13720288689320786, 0.14993163182084826, 0.1590733570629928, 0.16273236746305714, 0.15562527213675847, 0.1459902923810139, 0.14485437327015366, 0.1512135322546011, 0.16026085684281208, 0.15567958286481792, 0.15478374435555797, 0.15610782978006466, 0.1456272907319001, 0.14872405535438396, 0.13782487127327991, 0.1450709489444021, 0.14820016978050063, 0.15154745782518425, 0.1441328302732643, 0.14546105798193804, 0.15067495002291248, 0.152760858972461, 0.16523698515299157, 0.1643929498987074, 0.17859714186261724, 0.18384166470384455, 0.15468812155877532, 0.15207285131531897, 0.15182159772777454, 0.14355088849353476, 0.14523069055565338, 0.14820788306206045, 0.1398354725605616, 0.14629295215712335, 0.14954656971321809, 0.14619053658637363, 0.14124645156154403, 0.14375767168319764, 0.13831477711547355, 0.1205267716408186, 0.11094279294628616, 0.1222869126932862, 0.12349831394680721, 0.11343565830255989, 0.11455138917373628, 0.11085138394202879, 0.1070405118917552, 0.10327268995335431, 0.10610649598016467, 0.11054876395056949, 0.1211577704945391, 0.1235827159120533, 0.12822971179189147, 0.1233145437069918, 0.13435166273049473, 0.14077397217622578, 0.13906190424274045, 0.13480154183419987, 0.13966692241973347, 0.13242746304218445, 0.13637173874522124, 0.13263726180431973, 0.1344728218120625, 0.13528108390503363, 0.14227252733346663, 0.14274491180769133, 0.13894093550342063, 0.13880423882575527, 0.14086343693323156, 0.14744510704568756, 0.1420740448340223, 0.14203570049217917, 0.1435600777076076, 0.14054408060556103, 0.14154196960289844, 0.13892714375138443, 0.12266376928182185, 0.13056206558691902, 0.13421560052698922, 0.13196037980759023, 0.13492271677762166, 0.13269534973387392, 0.13546948866655084, 0.13878876441704321, 0.1349671398499716, 0.13560331278846022, 0.13310520209909055, 0.136129944283298, 0.14602687501694164, 0.16614715523738455, 0.1532432579972272, 0.15592145663601115, 0.15365622136607063, 0.15331132875361494, 0.15637631948223646, 0.15296938800618526, 0.135771799221842, 0.1347480088570471, 0.1241489770789688, 0.12955630468948182, 0.13183636377209007, 0.12964111932296224, 0.12480197346385052, 0.12841294220861016, 0.12527099314478443, 0.13919714110977727, 0.12441499103176495, 0.12636766300803243, 0.12766722782647066, 0.1296917160369126, 0.12823759955384526, 0.1283746932979214, 0.1258767732108301, 0.1183110378368114, 0.10309815677320414, 0.09780379884704875, 0.10359376820229006, 0.1034386608527102, 0.10491834560430108, 0.09676008235320659, 0.09410830878309247, 0.09943978110733014, 0.09916149892057274, 0.08952796337363321, 0.09025061748039363, 0.09630341827644609, 0.09392814932532, 0.0906106984681286, 0.09327112975019142, 0.09248067479859162, 0.0918111966472538, 0.09388379776132824, 0.09387102948892047, 0.0983007832366119, 0.09733720732992854, 0.09856921729227952, 0.09747377737279234, 0.10086650416854256, 0.09418450548927437, 0.09171722426337818, 0.09209521588458107, 0.09186192025603616, 0.09545466139027832, 0.09633264491257458, 0.09298116673813152, 0.09105186473344165, 0.0843036045892631, 0.08406092914436698, 0.08026944340004392, 0.07720099270700766, 0.07794074771259091, 0.07455160777608742, 0.07604978224883235, 0.07971176037577671, 0.07806613644853795, 0.08029920153829653, 0.08159449691770529, 0.08095937944258352, 0.07898112333593849, 0.07922638582321867, 0.07624491607687033, 0.0730015985846891, 0.06184637583674101, 0.055666194211897564, 0.05836178758384889, 0.0558710014306009, 0.055872223573449946, 0.05527871174136547, 0.055164019875712275, 0.057058556596893954, 0.05759819429194948, 0.055421566458807706, 0.054131437103224884, 0.05480989852456394, 0.052324508522040056, 0.052684795973907406, 0.05944745894154672, 0.06332071982408158, 0.06439486091407468, 0.06902016115803841, 0.06731881401764314, 0.06980980663502351, 0.06876926433219374, 0.06323599256081336, 0.06549414148247257, 0.0669593121175943, 0.06603956433372074, 0.06910701494986396, 0.06708675639380128, 0.06122426456183699, 0.060746261870932225, 0.061018251062138616, 0.058707021356180764, 0.05382106404555558, 0.05624706466640624, 0.055111510898248756, 0.05810242364833391, 0.06009127365323699, 0.06167012827620705, 0.05895872739660973, 0.06754451545854842, 0.06523268274210825, 0.06319762429617404, 0.06182496571423854, 0.05526989541087679, 0.05632624496132215, 0.05349267712235218, 0.051374026185786625, 0.05382729333366019, 0.06006263442576723, 0.05525712713846904, 0.05482260308952532, 0.0556038131805481, 0.05279824957482717, 0.05517343141577147, 0.055212188425848935, 0.057819316857657135, 0.05697082962300732, 0.05941645499767927, 0.06507372694270587, 0.06490295484216602, 0.06705295114250559, 0.0778455693077506, 0.07461304437704801, 0.07508131022987141, 0.07472607750882164, 0.07398584638758804, 0.07779372678818541, 0.07560994915934634, 0.07701169136069394, 0.078599917739073, 0.07974574816840857, 0.07788513579244277, 0.07695018351140556, 0.07837632722490147, 0.07760657615325563, 0.07504971887734524, 0.06597027143448397, 0.0674541541167461, 0.06396152728427201, 0.06467286512834149, 0.06333677332047973, 0.05652987788276884, 0.059084235226476954, 0.0688067040282982, 0.06765862017557328, 0.06845225711909729, 0.06912449705324353, 0.06535539732548942, 0.06829785627209634, 0.06839564538208649, 0.06588089404769035, 0.06202113134287757, 0.06334384380690702, 0.0613883309985915, 0.060007895427649796, 0.06173347740071118, 0.05682824455708307, 0.05979867601323102, 0.05964281509557105, 0.05651590358939641, 0.05234492636856126, 0.053838307701064396, 0.05401485663682432, 0.052556574206824115, 0.05785425688158968, 0.05198723375998978, 0.05138610407749988, 0.04975574003389858, 0.04795065246789912, 0.037608885399969795, 0.040187446112666426, 0.03042380799880804, 0.030373314516923863, 0.03248342683546092, 0.03480543688146889, 0.03566939826480034, 0.031185254739809834, 0.033626019366337696, 0.0287748354001629, 0.030980879951650747, 0.0295213158318414, 0.029875516752290124, 0.03161123236981322, 0.02973372113864027, 0.03079624069026054, 0.029444254004540614, 0.02695077003596094, 0.02515005462099633, 0.026434462527832853, 0.028069183120645408, 0.031057267000080616, 0.0328394807324931, 0.02833459770338473, 0.029029156046197636, 0.02753561219469862, 0.028931283726481592, 0.026695266771696965, 0.028193897337751947, 0.027305554204582097, 0.025918064009067085, 0.025545020246190056, 0.023544302714161996, 0.020695375659944268, 0.018136713253042808, 0.012830168482439328, 0.012722009620390232, 0.01305524507030921, 0.008324684523091763, 0.011329615511685834, 0.010181039421426216, 0.011136185662815906, 0.010820332984666212, 0.010796197223579981, 0.009346171538661824, 0.010089568789965628, 0.00966638258623552, 0.009856709752451245, 0.009286732491183433, 0.008856914212269348, 0.006710485268897018, 0.007030994051271167, 0.006596711830593349, 0.0062543149898536265, 0.0075707963455657196, 0.007336570068242787, 0.008000255522506508, 0.007007774637291325, 0.0074886758869914805, 0.00891286755232401, 0.008227789917654965, 0.008896569887386435, 0.007717027557666414, 0.005704539749880486, 0.005246365936655853, 0.006495062049352185, 0.006666968922528896, 0.0074682260567318776, 0.00838144317727485, 0.008650932696309344, 0.011510800789360329, 0.013281621030054994, 0.011560584128240098, 0.011861650958159511, 0.01199874054174939, 0.011791280753002842, 0.01430677603435454, 0.010911317619321514, 0.010730667744227068, 0.01293084028937086, 0.020120722532142102, 0.01948558919516634, 0.01759887704855284, 0.016283155501650312, 0.015822281792850862, 0.01473940758209498, 0.01485784882599081, 0.014895185290029048, 0.016606114550421602, 0.016766217083858947, 0.016639669652478845, 0.017206149244924834, 0.01491912290795551, 0.016825558619939784, 0.0170603304410281, 0.017092433533368506, 0.017407548245261723, 0.016182446250342125, 0.015640657843902686, 0.015395375594312602, 0.014661393783523893, 0.013494784325450676, 0.009680815313191538, 0.009702850288729387, 0.010906867719199048, 0.011829303697279692, 0.014595283136241713, 0.014001731779537466, 0.013863499362368553, 0.01012052930875737, 0.009877373587724614, 0.009387890294920279, 0.010985764320955757, 0.009696222114001271, 0.009875078299441967, 0.010230100655903476, 0.010141550425791304, 0.010489248246131136, 0.01060184894736052, 0.012560202847754484, 0.00913613458868616, 0.010734060360769931, 0.012943870152354403, 0.014408243534289933, 0.014416226467367718, 0.013753128421762698, 0.013364348399567488, 0.010836124630458202, 0.01114616848964943, 0.010522771624480384, 0.010970738464672378, 0.01167169303510246, 0.008972762693112452, 0.009065437265294546, 0.00923796899150664, 0.008346286808054978, 0.010186286834765301, 0.011102104779303207, 0.010545530784663887, 0.00939601026401539, 0.010098754363612933, 0.00963191685774055, 0.009594213230786824, 0.010238526160710845, 0.011096672744384792, 0.010353737567090085, 0.00963105589710797, 0.010113728473848033, 0.011410087377565839, 0.011663158317529843, 0.010680241870245188, 0.010253764201795273, 0.01030025451577285, 0.01036537314710416, 0.00893583681706539, 0.008775321615393725, 0.008980426308867126, 0.008220019169378201, 0.007848532728527327, 0.007983299200582425, 0.00857260920153971, 0.00863788073074237, 0.008153593105228799, 0.007486295048709374, 0.007547223810311629, 0.00770725899587707, 0.008147947065296618, 0.008716386506817775, 0.007947972511454876, 0.009212878918876594, 0.00967931155742642, 0.009150307545279152, 0.009936290754203422, 0.010685270858053805, 0.010121449816350048, 0.009814631634189122, 0.00978734742509943, 0.009397642994855612, 0.009983048639455816, 0.012121986887285094, 0.012059238953050513, 0.010223897110807803, 0.010491618943227893, 0.006712748833471671, 0.003116728195907789, 0.0066208637135639625, 0.006595769480447614, 0.006488410211858281, 0.005793667247466036, 0.006832533134349492, 0.006889043719537247, 0.007049838713912224, 0.006863110628371749, 0.007113185758173213, 0.007138879101315984, 0.007157370642682792, 0.0067304667844180766, 0.008216634613777515, 0.009757876880461924, 0.010025007663797783, 0.009480065088686235, 0.009120696324198818, 0.00880864659055279, 0.008506927084345889, 0.008775017899894225, 0.009367581401133904, 0.008565893916629833, 0.008988913440877738, 0.008457741035279784, 0.008786179184470694, 0.008589176517995262, 0.009013733601959423, 0.00827783536717129, 0.008966394548777748, 0.008420366606804106, 0.00824471451587104, 0.007534114378027687, 0.007509653318919313, 0.008496122821499572, 0.00825407248966921, 0.007771518746818931, 0.005936161042722224, 0.0066889362901644545, 0.006432078007520395, 0.005511141884748952, 0.006351620183281642, 0.005974110658428136, 0.006239146376884261, 0.006392436374044547, 0.006355310014564172, 0.006237073154557571, 0.006765630954549753, 0.006325395338014725, 0.005671520050403292, 0.005469710462075228, 0.005013532382120045, 0.0051242546237873915, 0.005093811825508915, 0.005706178461419784, 0.005794407293965714, 0.006271142336702576, 0.006167601874470893, 0.006308528466545962, 0.006280389017492338, 0.006775845988524598, 0.007734628494935766, 0.007825291732024842, 0.008421352642055915, 0.01101090587960371, 0.012217534275253628, 0.01263304074134465, 0.012362718084929655, 0.012113458150411524, 0.01181544043688526, 0.010850652528538202, 0.011519914594619068, 0.013142412458789221, 0.013224338674659594, 0.01333140826939068, 0.014570099712700416, 0.013243470930915754, 0.014178903488089617, 0.014731614991265185, 0.014964577260845727, 0.014370855324203388, 0.015433819267766005, 0.013922083169882998, 0.01456975075191247, 0.01532255174236366, 0.015425133732565224, 0.015740712598710654, 0.015837533615546115, 0.014846993077126586, 0.014103246605004435, 0.015238673478329925, 0.014075357305189301, 0.01275743174067219, 0.012303584833193937, 0.012325129651440198, 0.011840393733528395, 0.01208940351880805, 0.012836683543946278, 0.014875918077998707, 0.0131701431400644, 0.01459122796225644, 0.015288357485599424, 0.015237748810250945, 0.017467711217355353, 0.017650156082255536, 0.016776441998988728, 0.016003651432074287, 0.014417825394256803, 0.014522062217882048, 0.015313366168716327, 0.015020066446648161, 0.014190306860962357, 0.014788988617328677, 0.014133056229274951, 0.01267851329636241, 0.012234103411921923, 0.012136355906794724, 0.012177493495123884, 0.011647454041950028, 0.010196981884846384, 0.008527650726609742, 0.008926570113935328, 0.009611734858786178, 0.011350949965343832, 0.012917316108609439, 0.014045027620131947, 0.011990993456238427, 0.0126829787983085, 0.015143141952215389, 0.014027018175114536, 0.015279442083530853, 0.013843533448671105, 0.014846687541414341, 0.012707751633858594, 0.013377767528049977, 0.012098489760845085, 0.012426047187093503, 0.012353441500644644, 0.011155899347031747, 0.011366126639255403, 0.01194720355789644, 0.011377976224283243, 0.012128601020371957, 0.01253535486342068, 0.01187564319362909, 0.013123871251617278, 0.012942094664828166, 0.012970969999895138, 0.012665530758910484, 0.012304195644588053, 0.0120795041617308, 0.012530014099170372, 0.013163197468225918, 0.013462990669278432, 0.013392011732970749, 0.014007806349557991, 0.014335248842372514, 0.014416087611137635, 0.01484460859841899, 0.014106642861972815, 0.014623045541224886, 0.012410507510752719, 0.01189503756052182, 0.011021386924671014, 0.011668375827373678, 0.011067781807494223, 0.010911575309441396, 0.01113796713104119, 0.01047469460504219, 0.010357471343509117, 0.010599404921692826, 0.011019577633193653, 0.010622449595248301, 0.010300194968812765, 0.010890877670216889, 0.011133463924688045, 0.010413146711073226, 0.011136525002479317, 0.010359540405349518, 0.010147384987758704, 0.008851169100757283, 0.011600493593021163, 0.010058983495031551, 0.009398926764907903, 0.009778791125004169, 0.009296179915436936, 0.00987545326326926, 0.010116466333860291, 0.010270658896516113, 0.010568271742719834, 0.00989746431601092, 0.00992164194199048, 0.010186943411508664, 0.00969627177980642, 0.00972629956957699, 0.009955238908941053, 0.009055019927673644, 0.008991524146027607, 0.009336212374594088, 0.00951579664513634, 0.01018197371062976, 0.009781078352344624, 0.009561271020366857, 0.009335077601957231, 0.009361173472149015, 0.009741327506103528, 0.009766238937853333, 0.00997554572248427, 0.008172933905860491, 0.009730277254505051, 0.008794100750375636, 0.008948097250114834, 0.008688023171595421, 0.006826256000652481, 0.00662103429350204, 0.006595049456288249, 0.007256822387008435, 0.0063518224869277135, 0.00711241216775281, 0.007981944442232755, 0.00762544615325822, 0.007715051586706864, 0.007630310541827806, 0.008457429518868465, 0.015248140404862956, 0.01471716042175611, 0.027149431176285557, 0.035457738725169774, 0.03069248414277194, 0.037994514893918425, 0.03973692811428467, 0.03848949574930032, 0.045786527156103034, 0.059193626112530026, 0.05549425561501285, 0.05758329923095398, 0.054958998391964775, 0.050721998154089995, 0.050596434677718585, 0.0519886465051172, 0.05228068065926063, 0.05058961824098566, 0.04893335282992685, 0.05128312502088759, 0.05113881803369816, 0.05334143460450964, 0.051210189875930276, 0.04863341479194522, 0.04575680464201433, 0.044869663629353226, 0.04290603657261124, 0.04342780757933533, 0.04342600218831386, 0.04334655198184957, 0.043907377473421196, 0.04209369564288902, 0.04480114848102315, 0.04192985933303267, 0.04164519704054251, 0.0427743072555512, 0.04350148849146095, 0.04275207595706633, 0.042825189742903925, 0.045627364892568294, 0.04441830833310467, 0.043529227233678316, 0.03941593723556112, 0.038496082059135094, 0.03895749949148716, 0.03883445180917202, 0.0377558192141935, 0.04170197571706587, 0.042211426743780436, 0.04185466244371345, 0.04020897506905869, 0.03942667389050516, 0.03931926703635382, 0.03925998478720267, 0.0397233186435542, 0.03931189881512606, 0.03395609258664238, 0.027846187556013993, 0.028582197083810518, 0.02849968787979812, 0.029006781991026784, 0.028268324537106662, 0.02792019402619217, 0.03024043066491707, 0.0304484398978849, 0.029821912266779146, 0.029327614251210353, 0.031371381895111135, 0.02939563716200569, 0.038175313506397905, 0.03603259805707392, 0.03383567537178701, 0.03179324480416915, 0.030615886729753794, 0.030927664471608315, 0.03021627878194645, 0.029814115775493436, 0.030082970300307217, 0.03015768301303392, 0.03009603630751545, 0.030096575870581788, 0.029439230997431044, 0.027704650152544807, 0.03158294210313142, 0.031856089989770846, 0.03394449471103536, 0.0363706302876602, 0.035832623503232165, 0.034427397674704006, 0.03641935036226129, 0.03685171589890927, 0.03591828713594706, 0.03414267193479784, 0.03392336646147935, 0.034010934816826, 0.033129154070694736, 0.03457231963377386, 0.03558942825757961, 0.03938710350535709, 0.04207861804055735, 0.04106697707583389, 0.040820940998133305, 0.04285970513720404, 0.044014891460094616, 0.03970905077586761, 0.04056805649996139, 0.040025216790641374, 0.03994842097443305, 0.0397720306572131, 0.039191735649965045, 0.03668351133847397, 0.03513893808244995, 0.03553631210914748, 0.03552480160375264, 0.036375228925167716, 0.035694137036368895, 0.03583022290264018, 0.0400604345270341, 0.038855944881369994, 0.03894799668075988, 0.039031069630665195, 0.04244659511121872, 0.04322678536303851, 0.043197217827064274, 0.047649087679776284, 0.04532045153928336, 0.04595304957992335, 0.04422966174332159, 0.04214329644043261, 0.04357679251330227, 0.04393532215971014, 0.043874139608443934, 0.043554696170591586, 0.04360829259516035, 0.04112545375082625, 0.04169594847257694, 0.04237590168828301, 0.041830772671379385, 0.04303659939332642, 0.04333661674057804, 0.04376926805062837, 0.04222833730035528, 0.042271054053263646, 0.041376866216941054, 0.04138130207542228, 0.0409145360779081, 0.040120188731349295, 0.04178804785752883, 0.04076526147008289, 0.03949785539048929, 0.03903559675981453, 0.0398144579962936, 0.03877897848522359, 0.03633623008682437, 0.03815011812145852, 0.03846290764157381, 0.038781625074567755, 0.03904313556098036, 0.03888608006369306, 0.037970847447570726, 0.037988817367968344, 0.037945667924485345, 0.03750057780053569, 0.03844577501904299, 0.03921761725511266, 0.039710491084216724, 0.04522570972547361, 0.04528308725199301, 0.04347202002706661, 0.04410596320493172, 0.04582911701417942, 0.04560924805499841, 0.045137859757210894, 0.03981727100508954, 0.04022167183310828, 0.041110130419772795, 0.04159399341565391, 0.03889524171454418, 0.03958887148882221, 0.03863425492934391, 0.03915212964065309, 0.0384401726642169, 0.03957417509104728, 0.04051801521093136, 0.04195887144408659, 0.04052971215811827, 0.03948040527084811, 0.04098382897714488, 0.03947561603106223, 0.04855315511086624, 0.048139652178956466, 0.046063591100467274, 0.05037791501624899, 0.04729879085565428, 0.04921079355833113, 0.04670086708788477, 0.040719322940600135, 0.042177395266042465, 0.04218137477118327, 0.04127097481992253, 0.04025341400326263, 0.04590426215745035, 0.04363925675437762, 0.045992441324191134, 0.051788259283041094, 0.04734886386839231, 0.04598831100142216, 0.043851527365432706, 0.044999071915121654, 0.04519159893846565, 0.04334358399493915, 0.04162052171638994, 0.04136197531643185, 0.04200143347891087, 0.041490208784882826, 0.040993418898053954, 0.03957083812100861, 0.04134836584570138, 0.04145418963481761, 0.04281279045362441, 0.04327567211712179, 0.04148405490559231, 0.042627322215340005, 0.041609927818131894, 0.040795805160154006, 0.041409711175993874, 0.04130352230420529, 0.042460886901701494, 0.041048729442976106, 0.041104063650664074, 0.04103809966052377, 0.0424215388425398, 0.0434571013033053, 0.044969071688572775, 0.044300450337381274, 0.05178145064721996, 0.05291414772147541, 0.05031232000923695, 0.053019126411813056, 0.05026391353129031, 0.05134409356714003, 0.04941986215512174, 0.05019904088871117, 0.050897745676177435, 0.048911561762898015, 0.04830306801966666, 0.0475343323667071, 0.048672251111292676, 0.049482838396041715, 0.049525340883905894, 0.05136441624253724, 0.055946476032380295, 0.05705795358641163, 0.057517839439746504, 0.06208466300871788, 0.11010734389559249, 0.10193113854735246, 0.10220686541543376, 0.084282369207185, 0.08782856048048948, 0.09231985406120768, 0.09371562882505684, 0.09264425705875359, 0.09012904547056111, 0.096568154439889, 0.09281919510622633, 0.09495208244680088, 0.09461515716559936, 0.08813404548682341, 0.0809524041272802, 0.08458625892705533, 0.08430412022953325, 0.07329578345021646, 0.08649000072416385, 0.08764663125585945, 0.09209511265251488, 0.09866876004724286, 0.10593322446748331, 0.10678932955253856, 0.10472505279144849, 0.12024522009192483, 0.12788066077338428, 0.14156495082903792, 0.1351493228642656, 0.15681277191657772, 0.14865746079053963, 0.14607824922176832, 0.13450462716960246, 0.1537124362967011, 0.15093388516830872, 0.16064537912734556, 0.15797940113696085, 0.15687509730142302, 0.1547763644329625, 0.1435671086694151, 0.13962370588840897, 0.1189379737156348, 0.10508295966506413, 0.11715282007959442, 0.11195645772756155, 0.10662462838159373, 0.10043648748643828, 0.10555792286070029, 0.10394636603536338, 0.11394738667545995, 0.11055326325646674, 0.11567940440075833, 0.11131130177910205, 0.10444221565228969, 0.10436545572027564, 0.10533085652025997, 0.10402621304820803, 0.10225838263697681, 0.10095530246765005, 0.09277660550818036, 0.09014547991148561, 0.09168777582132412, 0.09776616880869633, 0.1004089276451316, 0.10190552269326691, 0.10297023638134682, 0.10238405714632622, 0.0964291245095035, 0.09818615481837469, 0.09084554153754472, 0.09155654628268023, 0.09251677325792683, 0.09360448403400018, 0.09138126707533134, 0.1005667408709853, 0.09555683877318771, 0.10112539198840721, 0.10360316388049526, 0.10597604419242747, 0.11425344296856821, 0.11382811619463953, 0.10958424387352765, 0.10753256038439057, 0.10856298490461264, 0.10818554870833008, 0.105729829733877, 0.10708029264149153, 0.10214108006617374, 0.10092780581372895, 0.10085661651283302, 0.09817072825525505, 0.10029513262430527, 0.0990660667260685, 0.10078032463552712]}
\ No newline at end of file
diff --git a/posttrained/BNB-USD-posttrained.json b/posttrained/BNB-USD-posttrained.json
new file mode 100644
index 0000000000000000000000000000000000000000..5444a8e35990295838f72c5fd0fd25abeafa3ebd
--- /dev/null
+++ b/posttrained/BNB-USD-posttrained.json
@@ -0,0 +1 @@
+{"Date": ["2017-11-09", "2017-11-10", "2017-11-11", "2017-11-12", "2017-11-13", "2017-11-14", "2017-11-15", "2017-11-16", "2017-11-17", "2017-11-18", "2017-11-19", "2017-11-20", "2017-11-21", "2017-11-22", "2017-11-23", "2017-11-24", "2017-11-25", "2017-11-26", "2017-11-27", "2017-11-28", "2017-11-29", "2017-11-30", "2017-12-01", "2017-12-02", "2017-12-03", "2017-12-04", "2017-12-05", "2017-12-06", "2017-12-07", "2017-12-08", "2017-12-09", "2017-12-10", "2017-12-11", "2017-12-12", "2017-12-13", "2017-12-14", "2017-12-15", "2017-12-16", "2017-12-17", "2017-12-18", "2017-12-19", "2017-12-20", "2017-12-21", "2017-12-22", "2017-12-23", "2017-12-24", "2017-12-25", "2017-12-26", "2017-12-27", "2017-12-28", "2017-12-29", "2017-12-30", "2017-12-31", "2018-01-01", "2018-01-02", "2018-01-03", "2018-01-04", "2018-01-05", "2018-01-06", "2018-01-07", "2018-01-08", "2018-01-09", "2018-01-10", "2018-01-11", "2018-01-12", "2018-01-13", "2018-01-14", "2018-01-15", "2018-01-16", "2018-01-17", "2018-01-18", "2018-01-19", "2018-01-20", "2018-01-21", "2018-01-22", "2018-01-23", "2018-01-24", "2018-01-25", "2018-01-26", "2018-01-27", "2018-01-28", "2018-01-29", "2018-01-30", "2018-01-31", "2018-02-01", "2018-02-02", "2018-02-03", "2018-02-04", "2018-02-05", "2018-02-06", "2018-02-07", "2018-02-08", "2018-02-09", "2018-02-10", "2018-02-11", "2018-02-12", "2018-02-13", "2018-02-14", "2018-02-15", "2018-02-16", "2018-02-17", "2018-02-18", "2018-02-19", "2018-02-20", "2018-02-21", "2018-02-22", "2018-02-23", "2018-02-24", "2018-02-25", "2018-02-26", "2018-02-27", "2018-02-28", "2018-03-01", "2018-03-02", "2018-03-03", "2018-03-04", "2018-03-05", "2018-03-06", "2018-03-07", "2018-03-08", "2018-03-09", "2018-03-10", "2018-03-11", "2018-03-12", "2018-03-13", "2018-03-14", "2018-03-15", "2018-03-16", "2018-03-17", "2018-03-18", "2018-03-19", "2018-03-20", "2018-03-21", "2018-03-22", "2018-03-23", "2018-03-24", "2018-03-25", "2018-03-26", "2018-03-27", "2018-03-28", "2018-03-29", "2018-03-30", "2018-03-31", "2018-04-01", "2018-04-02", "2018-04-03", "2018-04-04", "2018-04-05", "2018-04-06", "2018-04-07", "2018-04-08", "2018-04-09", "2018-04-10", "2018-04-11", "2018-04-12", "2018-04-13", "2018-04-14", "2018-04-15", "2018-04-16", "2018-04-17", "2018-04-18", "2018-04-19", "2018-04-20", "2018-04-21", "2018-04-22", "2018-04-23", "2018-04-24", "2018-04-25", "2018-04-26", "2018-04-27", "2018-04-28", "2018-04-29", "2018-04-30", "2018-05-01", "2018-05-02", "2018-05-03", "2018-05-04", "2018-05-05", "2018-05-06", "2018-05-07", "2018-05-08", "2018-05-09", "2018-05-10", "2018-05-11", "2018-05-12", "2018-05-13", "2018-05-14", "2018-05-15", "2018-05-16", "2018-05-17", "2018-05-18", "2018-05-19", "2018-05-20", "2018-05-21", "2018-05-22", "2018-05-23", "2018-05-24", "2018-05-25", "2018-05-26", "2018-05-27", "2018-05-28", "2018-05-29", "2018-05-30", "2018-05-31", "2018-06-01", "2018-06-02", "2018-06-03", "2018-06-04", "2018-06-05", "2018-06-06", "2018-06-07", "2018-06-08", "2018-06-09", "2018-06-10", "2018-06-11", "2018-06-12", "2018-06-13", "2018-06-14", "2018-06-15", "2018-06-16", "2018-06-17", "2018-06-18", "2018-06-19", "2018-06-20", "2018-06-21", "2018-06-22", "2018-06-23", "2018-06-24", "2018-06-25", "2018-06-26", "2018-06-27", "2018-06-28", "2018-06-29", "2018-06-30", "2018-07-01", "2018-07-02", "2018-07-03", "2018-07-04", "2018-07-05", "2018-07-06", "2018-07-07", "2018-07-08", "2018-07-09", "2018-07-10", "2018-07-11", "2018-07-12", "2018-07-13", "2018-07-14", "2018-07-15", "2018-07-16", "2018-07-17", "2018-07-18", "2018-07-19", "2018-07-20", "2018-07-21", "2018-07-22", "2018-07-23", "2018-07-24", "2018-07-25", "2018-07-26", "2018-07-27", "2018-07-28", "2018-07-29", "2018-07-30", "2018-07-31", "2018-08-01", "2018-08-02", "2018-08-03", "2018-08-04", "2018-08-05", "2018-08-06", "2018-08-07", "2018-08-08", "2018-08-09", "2018-08-10", "2018-08-11", "2018-08-12", "2018-08-13", "2018-08-14", "2018-08-15", "2018-08-16", "2018-08-17", "2018-08-18", "2018-08-19", "2018-08-20", "2018-08-21", "2018-08-22", "2018-08-23", "2018-08-24", "2018-08-25", "2018-08-26", "2018-08-27", "2018-08-28", "2018-08-29", "2018-08-30", "2018-08-31", "2018-09-01", "2018-09-02", "2018-09-03", "2018-09-04", "2018-09-05", "2018-09-06", "2018-09-07", "2018-09-08", "2018-09-09", "2018-09-10", "2018-09-11", "2018-09-12", "2018-09-13", "2018-09-14", "2018-09-15", "2018-09-16", "2018-09-17", "2018-09-18", "2018-09-19", "2018-09-20", "2018-09-21", "2018-09-22", "2018-09-23", "2018-09-24", "2018-09-25", "2018-09-26", "2018-09-27", "2018-09-28", "2018-09-29", "2018-09-30", "2018-10-01", "2018-10-02", "2018-10-03", "2018-10-04", "2018-10-05", "2018-10-06", "2018-10-07", "2018-10-08", "2018-10-09", "2018-10-10", "2018-10-11", "2018-10-12", "2018-10-13", "2018-10-14", "2018-10-15", "2018-10-16", "2018-10-17", "2018-10-18", "2018-10-19", "2018-10-20", "2018-10-21", "2018-10-22", "2018-10-23", "2018-10-24", "2018-10-25", "2018-10-26", "2018-10-27", "2018-10-28", "2018-10-29", "2018-10-30", "2018-10-31", "2018-11-01", "2018-11-02", "2018-11-03", "2018-11-04", "2018-11-05", "2018-11-06", "2018-11-07", "2018-11-08", "2018-11-09", "2018-11-10", "2018-11-11", "2018-11-12", "2018-11-13", "2018-11-14", "2018-11-15", "2018-11-16", "2018-11-17", "2018-11-18", "2018-11-19", "2018-11-20", "2018-11-21", "2018-11-22", "2018-11-23", "2018-11-24", "2018-11-25", "2018-11-26", "2018-11-27", "2018-11-28", "2018-11-29", "2018-11-30", "2018-12-01", "2018-12-02", "2018-12-03", "2018-12-04", "2018-12-05", "2018-12-06", "2018-12-07", "2018-12-08", "2018-12-09", "2018-12-10", "2018-12-11", "2018-12-12", "2018-12-13", "2018-12-14", "2018-12-15", "2018-12-16", "2018-12-17", "2018-12-18", "2018-12-19", "2018-12-20", "2018-12-21", "2018-12-22", "2018-12-23", "2018-12-24", "2018-12-25", "2018-12-26", "2018-12-27", "2018-12-28", "2018-12-29", "2018-12-30", "2018-12-31", "2019-01-01", "2019-01-02", "2019-01-03", "2019-01-04", "2019-01-05", "2019-01-06", "2019-01-07", "2019-01-08", "2019-01-09", "2019-01-10", "2019-01-11", "2019-01-12", "2019-01-13", "2019-01-14", "2019-01-15", "2019-01-16", "2019-01-17", "2019-01-18", "2019-01-19", "2019-01-20", "2019-01-21", "2019-01-22", "2019-01-23", "2019-01-24", "2019-01-25", "2019-01-26", "2019-01-27", "2019-01-28", "2019-01-29", "2019-01-30", "2019-01-31", "2019-02-01", "2019-02-02", "2019-02-03", "2019-02-04", "2019-02-05", "2019-02-06", "2019-02-07", "2019-02-08", "2019-02-09", "2019-02-10", "2019-02-11", "2019-02-12", "2019-02-13", "2019-02-14", "2019-02-15", "2019-02-16", "2019-02-17", "2019-02-18", "2019-02-19", "2019-02-20", "2019-02-21", "2019-02-22", "2019-02-23", "2019-02-24", "2019-02-25", "2019-02-26", "2019-02-27", "2019-02-28", "2019-03-01", "2019-03-02", "2019-03-03", "2019-03-04", "2019-03-05", "2019-03-06", "2019-03-07", "2019-03-08", "2019-03-09", "2019-03-10", "2019-03-11", "2019-03-12", "2019-03-13", "2019-03-14", "2019-03-15", "2019-03-16", "2019-03-17", "2019-03-18", "2019-03-19", "2019-03-20", "2019-03-21", "2019-03-22", "2019-03-23", "2019-03-24", "2019-03-25", "2019-03-26", "2019-03-27", "2019-03-28", "2019-03-29", "2019-03-30", "2019-03-31", "2019-04-01", "2019-04-02", "2019-04-03", "2019-04-04", "2019-04-05", "2019-04-06", "2019-04-07", "2019-04-08", "2019-04-09", "2019-04-10", "2019-04-11", "2019-04-12", "2019-04-13", "2019-04-14", "2019-04-15", "2019-04-16", "2019-04-17", "2019-04-18", "2019-04-19", "2019-04-20", "2019-04-21", "2019-04-22", "2019-04-23", "2019-04-24", "2019-04-25", "2019-04-26", "2019-04-27", "2019-04-28", "2019-04-29", "2019-04-30", "2019-05-01", "2019-05-02", "2019-05-03", "2019-05-04", "2019-05-05", "2019-05-06", "2019-05-07", "2019-05-08", "2019-05-09", "2019-05-10", "2019-05-11", "2019-05-12", "2019-05-13", "2019-05-14", "2019-05-15", "2019-05-16", "2019-05-17", "2019-05-18", "2019-05-19", "2019-05-20", "2019-05-21", "2019-05-22", "2019-05-23", "2019-05-24", "2019-05-25", "2019-05-26", "2019-05-27", "2019-05-28", "2019-05-29", "2019-05-30", "2019-05-31", "2019-06-01", "2019-06-02", "2019-06-03", "2019-06-04", "2019-06-05", "2019-06-06", "2019-06-07", "2019-06-08", "2019-06-09", "2019-06-10", "2019-06-11", "2019-06-12", "2019-06-13", "2019-06-14", "2019-06-15", "2019-06-16", "2019-06-17", "2019-06-18", "2019-06-19", "2019-06-20", "2019-06-21", "2019-06-22", "2019-06-23", "2019-06-24", "2019-06-25", "2019-06-26", "2019-06-27", "2019-06-28", "2019-06-29", "2019-06-30", "2019-07-01", "2019-07-02", "2019-07-03", "2019-07-04", "2019-07-05", "2019-07-06", "2019-07-07", "2019-07-08", "2019-07-09", "2019-07-10", "2019-07-11", "2019-07-12", "2019-07-13", "2019-07-14", "2019-07-15", "2019-07-16", "2019-07-17", "2019-07-18", "2019-07-19", "2019-07-20", "2019-07-21", "2019-07-22", "2019-07-23", "2019-07-24", "2019-07-25", "2019-07-26", "2019-07-27", "2019-07-28", "2019-07-29", "2019-07-30", "2019-07-31", "2019-08-01", "2019-08-02", "2019-08-03", "2019-08-04", "2019-08-05", "2019-08-06", "2019-08-07", "2019-08-08", "2019-08-09", "2019-08-10", "2019-08-11", "2019-08-12", "2019-08-13", "2019-08-14", "2019-08-15", "2019-08-16", "2019-08-17", "2019-08-18", "2019-08-19", "2019-08-20", "2019-08-21", "2019-08-22", "2019-08-23", "2019-08-24", "2019-08-25", "2019-08-26", "2019-08-27", "2019-08-28", "2019-08-29", "2019-08-30", "2019-08-31", "2019-09-01", "2019-09-02", "2019-09-03", "2019-09-04", "2019-09-05", "2019-09-06", "2019-09-07", "2019-09-08", "2019-09-09", "2019-09-10", "2019-09-11", "2019-09-12", "2019-09-13", "2019-09-14", "2019-09-15", "2019-09-16", "2019-09-17", "2019-09-18", "2019-09-19", "2019-09-20", "2019-09-21", "2019-09-22", "2019-09-23", "2019-09-24", "2019-09-25", "2019-09-26", "2019-09-27", "2019-09-28", "2019-09-29", "2019-09-30", "2019-10-01", "2019-10-02", "2019-10-03", "2019-10-04", "2019-10-05", "2019-10-06", "2019-10-07", "2019-10-08", "2019-10-09", "2019-10-10", "2019-10-11", "2019-10-12", "2019-10-13", "2019-10-14", "2019-10-15", "2019-10-16", "2019-10-17", "2019-10-18", "2019-10-19", "2019-10-20", "2019-10-21", "2019-10-22", "2019-10-23", "2019-10-24", "2019-10-25", "2019-10-26", "2019-10-27", "2019-10-28", "2019-10-29", "2019-10-30", "2019-10-31", "2019-11-01", "2019-11-02", "2019-11-03", "2019-11-04", "2019-11-05", "2019-11-06", "2019-11-07", "2019-11-08", "2019-11-09", "2019-11-10", "2019-11-11", "2019-11-12", "2019-11-13", "2019-11-14", "2019-11-15", "2019-11-16", "2019-11-17", "2019-11-18", "2019-11-19", "2019-11-20", "2019-11-21", "2019-11-22", "2019-11-23", "2019-11-24", "2019-11-25", "2019-11-26", "2019-11-27", "2019-11-28", "2019-11-29", "2019-11-30", "2019-12-01", "2019-12-02", "2019-12-03", "2019-12-04", "2019-12-05", "2019-12-06", "2019-12-07", "2019-12-08", "2019-12-09", "2019-12-10", "2019-12-11", "2019-12-12", "2019-12-13", "2019-12-14", "2019-12-15", "2019-12-16", "2019-12-17", "2019-12-18", "2019-12-19", "2019-12-20", "2019-12-21", "2019-12-22", "2019-12-23", "2019-12-24", "2019-12-25", "2019-12-26", "2019-12-27", "2019-12-28", "2019-12-29", "2019-12-30", "2019-12-31", "2020-01-01", "2020-01-02", "2020-01-03", "2020-01-04", "2020-01-05", "2020-01-06", "2020-01-07", "2020-01-08", "2020-01-09", "2020-01-10", "2020-01-11", "2020-01-12", "2020-01-13", "2020-01-14", "2020-01-15", "2020-01-16", "2020-01-17", "2020-01-18", "2020-01-19", "2020-01-20", "2020-01-21", "2020-01-22", "2020-01-23", "2020-01-24", "2020-01-25", "2020-01-26", "2020-01-27", "2020-01-28", "2020-01-29", "2020-01-30", "2020-01-31", "2020-02-01", "2020-02-02", "2020-02-03", "2020-02-04", "2020-02-05", "2020-02-06", "2020-02-07", "2020-02-08", "2020-02-09", "2020-02-10", "2020-02-11", "2020-02-12", "2020-02-13", "2020-02-14", "2020-02-15", "2020-02-16", "2020-02-17", "2020-02-18", "2020-02-19", "2020-02-20", "2020-02-21", "2020-02-22", "2020-02-23", "2020-02-24", "2020-02-25", "2020-02-26", "2020-02-27", "2020-02-28", "2020-02-29", "2020-03-01", "2020-03-02", "2020-03-03", "2020-03-04", "2020-03-05", "2020-03-06", "2020-03-07", "2020-03-08", "2020-03-09", "2020-03-10", "2020-03-11", "2020-03-12", "2020-03-13", "2020-03-14", "2020-03-15", "2020-03-16", "2020-03-17", "2020-03-18", "2020-03-19", "2020-03-20", "2020-03-21", "2020-03-22", "2020-03-23", "2020-03-24", "2020-03-25", "2020-03-26", "2020-03-27", "2020-03-28", "2020-03-29", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03", "2020-04-04", "2020-04-05", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-10", "2020-04-11", "2020-04-12", "2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-18", "2020-04-19", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24", "2020-04-25", "2020-04-26", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-02", "2020-05-03", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-09", "2020-05-10", "2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-16", "2020-05-17", "2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-23", "2020-05-24", "2020-05-25", "2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29", "2020-05-30", "2020-05-31", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-06", "2020-06-07", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12", "2020-06-13", "2020-06-14", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19", "2020-06-20", "2020-06-21", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-27", "2020-06-28", "2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-03", "2020-07-04", "2020-07-05", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-11", "2020-07-12", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-18", "2020-07-19", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-25", "2020-07-26", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-01", "2020-08-02", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-08", "2020-08-09", "2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14", "2020-08-15", "2020-08-16", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-22", "2020-08-23", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-29", "2020-08-30", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-05", "2020-09-06", "2020-09-07", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-12", "2020-09-13", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-19", "2020-09-20", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-26", "2020-09-27", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-03", "2020-10-04", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-10", "2020-10-11", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-17", "2020-10-18", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-24", "2020-10-25", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-10-31", "2020-11-01", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-07", "2020-11-08", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-14", "2020-11-15", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-21", "2020-11-22", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-26", "2020-11-27", "2020-11-28", "2020-11-29", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-05", "2020-12-06", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-12", "2020-12-13", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-19", "2020-12-20", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-25", "2020-12-26", "2020-12-27", "2020-12-28", "2020-12-29", "2020-12-30", "2020-12-31", "2021-01-01", "2021-01-02", "2021-01-03", "2021-01-04", "2021-01-05", "2021-01-06", "2021-01-07", "2021-01-08", "2021-01-09", "2021-01-10", "2021-01-11", "2021-01-12", "2021-01-13", "2021-01-14", "2021-01-15", "2021-01-16", "2021-01-17", "2021-01-18", "2021-01-19", "2021-01-20", "2021-01-21", "2021-01-22", "2021-01-23", "2021-01-24", "2021-01-25", "2021-01-26", "2021-01-27", "2021-01-28", "2021-01-29", "2021-01-30", "2021-01-31", "2021-02-01", "2021-02-02", "2021-02-03", "2021-02-04", "2021-02-05", "2021-02-06", "2021-02-07", "2021-02-08", "2021-02-09", "2021-02-10", "2021-02-11", "2021-02-12", "2021-02-13", "2021-02-14", "2021-02-15", "2021-02-16", "2021-02-17", "2021-02-18", "2021-02-19", "2021-02-20", "2021-02-21", "2021-02-22", "2021-02-23", "2021-02-24", "2021-02-25", "2021-02-26", "2021-02-27", "2021-02-28", "2021-03-01", "2021-03-02", "2021-03-03", "2021-03-04", "2021-03-05", "2021-03-06", "2021-03-07", "2021-03-08", "2021-03-09", "2021-03-10", "2021-03-11", "2021-03-12", "2021-03-13", "2021-03-14", "2021-03-15", "2021-03-16", "2021-03-17", "2021-03-18", "2021-03-19", "2021-03-20", "2021-03-21", "2021-03-22", "2021-03-23", "2021-03-24", "2021-03-25", "2021-03-26", "2021-03-27", "2021-03-28", "2021-03-29", "2021-03-30", "2021-03-31", "2021-04-01", "2021-04-02", "2021-04-03", "2021-04-04", "2021-04-05", "2021-04-06", "2021-04-07", "2021-04-08", "2021-04-09", "2021-04-10", "2021-04-11", "2021-04-12", "2021-04-13", "2021-04-14", "2021-04-15", "2021-04-16", "2021-04-17", "2021-04-18", "2021-04-19", "2021-04-20", "2021-04-21", "2021-04-22", "2021-04-23", "2021-04-24", "2021-04-25", "2021-04-26", "2021-04-27", "2021-04-28", "2021-04-29", "2021-04-30", "2021-05-01", "2021-05-02", "2021-05-03", "2021-05-04", "2021-05-05", "2021-05-06", "2021-05-07", "2021-05-08", "2021-05-09", "2021-05-10", "2021-05-11", "2021-05-12", "2021-05-13", "2021-05-14", "2021-05-15", "2021-05-16", "2021-05-17", "2021-05-18", "2021-05-19", "2021-05-20", "2021-05-21", "2021-05-22", "2021-05-23", "2021-05-24", "2021-05-25", "2021-05-26", "2021-05-27", "2021-05-28", "2021-05-29", "2021-05-30", "2021-05-31", "2021-06-01", "2021-06-02", "2021-06-03", "2021-06-04", "2021-06-05", "2021-06-06", "2021-06-07", "2021-06-08", "2021-06-09", "2021-06-10", "2021-06-11", "2021-06-12", "2021-06-13", "2021-06-14", "2021-06-15", "2021-06-16", "2021-06-17", "2021-06-18", "2021-06-19", "2021-06-20", "2021-06-21", "2021-06-22", "2021-06-23", "2021-06-24", "2021-06-25", "2021-06-26", "2021-06-27", "2021-06-28", "2021-06-29", "2021-06-30", "2021-07-01", "2021-07-02", "2021-07-03", "2021-07-04", "2021-07-05", "2021-07-06", "2021-07-07", "2021-07-08", "2021-07-09", "2021-07-10", "2021-07-11", "2021-07-12", "2021-07-13", "2021-07-14", "2021-07-15", "2021-07-16", "2021-07-17", "2021-07-18", "2021-07-19", "2021-07-20", "2021-07-21", "2021-07-22", "2021-07-23", "2021-07-24", "2021-07-25", "2021-07-26", "2021-07-27", "2021-07-28", "2021-07-29", "2021-07-30", "2021-07-31", "2021-08-01", "2021-08-02", "2021-08-03", "2021-08-04", "2021-08-05", "2021-08-06", "2021-08-07", "2021-08-08", "2021-08-09", "2021-08-10", "2021-08-11", "2021-08-12", "2021-08-13", "2021-08-14", "2021-08-15", "2021-08-16", "2021-08-17", "2021-08-18", "2021-08-19", "2021-08-20", "2021-08-21", "2021-08-22", "2021-08-23", "2021-08-24", "2021-08-25", "2021-08-26", "2021-08-27", "2021-08-28", "2021-08-29", "2021-08-30", "2021-08-31", "2021-09-01", "2021-09-02", "2021-09-03", "2021-09-04", "2021-09-05", "2021-09-06", "2021-09-07", "2021-09-08", "2021-09-09", "2021-09-10", "2021-09-11", "2021-09-12", "2021-09-13", "2021-09-14", "2021-09-15", "2021-09-16", "2021-09-17", "2021-09-18", "2021-09-19", "2021-09-20", "2021-09-21", "2021-09-22", "2021-09-23", "2021-09-24", "2021-09-25", "2021-09-26", "2021-09-27", "2021-09-28", "2021-09-29", "2021-09-30", "2021-10-01", "2021-10-02", "2021-10-03", "2021-10-04", "2021-10-05", "2021-10-06", "2021-10-07", "2021-10-08", "2021-10-09", "2021-10-10", "2021-10-11", "2021-10-12", "2021-10-13", "2021-10-14", "2021-10-15", "2021-10-16", "2021-10-17", "2021-10-18", "2021-10-19", "2021-10-20", "2021-10-21", "2021-10-22", "2021-10-23", "2021-10-24", "2021-10-25", "2021-10-26", "2021-10-27", "2021-10-28", "2021-10-29", "2021-10-30", "2021-10-31", "2021-11-01", "2021-11-02", "2021-11-03", "2021-11-04", "2021-11-05", "2021-11-06", "2021-11-07", "2021-11-08", "2021-11-09", "2021-11-10", "2021-11-11", "2021-11-12", "2021-11-13", "2021-11-14", "2021-11-15", "2021-11-16", "2021-11-17", "2021-11-18", "2021-11-19", "2021-11-20", "2021-11-21", "2021-11-22", "2021-11-23", "2021-11-24", "2021-11-25", "2021-11-26", "2021-11-27", "2021-11-28", "2021-11-29", "2021-11-30", "2021-12-01", "2021-12-02", "2021-12-03", "2021-12-04", "2021-12-05", "2021-12-06", "2021-12-07", "2021-12-08", "2021-12-09", "2021-12-10", "2021-12-11", "2021-12-12", "2021-12-13", "2021-12-14", "2021-12-15", "2021-12-16", "2021-12-17", "2021-12-18", "2021-12-19", "2021-12-20", "2021-12-21", "2021-12-22", "2021-12-23", "2021-12-24", "2021-12-25", "2021-12-26", "2021-12-27", "2021-12-28", "2021-12-29", "2021-12-30", "2021-12-31", "2022-01-01", "2022-01-02", "2022-01-03", "2022-01-04", "2022-01-05", "2022-01-06", "2022-01-07", "2022-01-08", "2022-01-09", "2022-01-10", "2022-01-11", "2022-01-12", "2022-01-13", "2022-01-14", "2022-01-15", "2022-01-16", "2022-01-17", "2022-01-18", "2022-01-19", "2022-01-20", "2022-01-21", "2022-01-22", "2022-01-23", "2022-01-24", "2022-01-25", "2022-01-26", "2022-01-27", "2022-01-28", "2022-01-29", "2022-01-30", "2022-01-31", "2022-02-01", "2022-02-02", "2022-02-03", "2022-02-04", "2022-02-05", "2022-02-06", "2022-02-07", "2022-02-08", "2022-02-09", "2022-02-10", "2022-02-11", "2022-02-12", "2022-02-13", "2022-02-14", "2022-02-15", "2022-02-16", "2022-02-17", "2022-02-18", "2022-02-19", "2022-02-20", "2022-02-21", "2022-02-22", "2022-02-23", "2022-02-24", "2022-02-25", "2022-02-26", "2022-02-27", "2022-02-28", "2022-03-01", "2022-03-02", "2022-03-03", "2022-03-04", "2022-03-05", "2022-03-06", "2022-03-07", "2022-03-08", "2022-03-09", "2022-03-10", "2022-03-11", "2022-03-12", "2022-03-13", "2022-03-14", "2022-03-15", "2022-03-16", "2022-03-17", "2022-03-18", "2022-03-19", "2022-03-20", "2022-03-21", "2022-03-22", "2022-03-23", "2022-03-24", "2022-03-25", "2022-03-26", "2022-03-27", "2022-03-28", "2022-03-29", "2022-03-30", "2022-03-31", "2022-04-01", "2022-04-02", "2022-04-03", "2022-04-04", "2022-04-05", "2022-04-06", "2022-04-07", "2022-04-08", "2022-04-09", "2022-04-10", "2022-04-11", "2022-04-12", "2022-04-13", "2022-04-14", "2022-04-15", "2022-04-16", "2022-04-17", "2022-04-18", "2022-04-19", "2022-04-20", "2022-04-21", "2022-04-22", "2022-04-23", "2022-04-24", "2022-04-25", "2022-04-26", "2022-04-27", "2022-04-28", "2022-04-29", "2022-04-30", "2022-05-01", "2022-05-02", "2022-05-03", "2022-05-04", "2022-05-05", "2022-05-06", "2022-05-07", "2022-05-08", "2022-05-09", "2022-05-10", "2022-05-11", "2022-05-12", "2022-05-13", "2022-05-14", "2022-05-15", "2022-05-16", "2022-05-17", "2022-05-18", "2022-05-19", "2022-05-20", "2022-05-21", "2022-05-22", "2022-05-23", "2022-05-24", "2022-05-25", "2022-05-26", "2022-05-27", "2022-05-28", "2022-05-29", "2022-05-30", "2022-05-31", "2022-06-01", "2022-06-02", "2022-06-03", "2022-06-04", "2022-06-05", "2022-06-06", "2022-06-07", "2022-06-08", "2022-06-09", "2022-06-10", "2022-06-11", "2022-06-12", "2022-06-13", "2022-06-14", "2022-06-15", "2022-06-16", "2022-06-17", "2022-06-18", "2022-06-19", "2022-06-20", "2022-06-21", "2022-06-22", "2022-06-23", "2022-06-24", "2022-06-25", "2022-06-26", "2022-06-27", "2022-06-28", "2022-06-29", "2022-06-30", "2022-07-01", "2022-07-02", "2022-07-03", "2022-07-04", "2022-07-05", "2022-07-06", "2022-07-07", "2022-07-08", "2022-07-09", "2022-07-10", "2022-07-11", "2022-07-12", "2022-07-13", "2022-07-14", "2022-07-15", "2022-07-16", "2022-07-17", "2022-07-18", "2022-07-19", "2022-07-20", "2022-07-21", "2022-07-22", "2022-07-23", "2022-07-24", "2022-07-25", "2022-07-26", "2022-07-27", "2022-07-28", "2022-07-29", "2022-07-30", "2022-07-31", "2022-08-01", "2022-08-02", "2022-08-03", "2022-08-04", "2022-08-05", "2022-08-06", "2022-08-07", "2022-08-08", "2022-08-09", "2022-08-10", "2022-08-11", "2022-08-12", "2022-08-13", "2022-08-14", "2022-08-15", "2022-08-16", "2022-08-17", "2022-08-18", "2022-08-19", "2022-08-20", "2022-08-21", "2022-08-22", "2022-08-23", "2022-08-24", "2022-08-25", "2022-08-26", "2022-08-27", "2022-08-28", "2022-08-29", "2022-08-30", "2022-08-31", "2022-09-01", "2022-09-02", "2022-09-03", "2022-09-04", "2022-09-05", "2022-09-06", "2022-09-07", "2022-09-08", "2022-09-09", "2022-09-10", "2022-09-11", "2022-09-12", "2022-09-13", "2022-09-14", "2022-09-15", "2022-09-16", "2022-09-17", "2022-09-18", "2022-09-19", "2022-09-20", "2022-09-21", "2022-09-22", "2022-09-23", "2022-09-24", "2022-09-25", "2022-09-26", "2022-09-27", "2022-09-28", "2022-09-29", "2022-09-30", "2022-10-01", "2022-10-02", "2022-10-03", "2022-10-04", "2022-10-05", "2022-10-06", "2022-10-07", "2022-10-08", "2022-10-09", "2022-10-10", "2022-10-11", "2022-10-12", "2022-10-13", "2022-10-14", "2022-10-15", "2022-10-16", "2022-10-17", "2022-10-18", "2022-10-19", "2022-10-20", "2022-10-21", "2022-10-22", "2022-10-23", "2022-10-24", "2022-10-25", "2022-10-26", "2022-10-27", "2022-10-28", "2022-10-29", "2022-10-30", "2022-10-31", "2022-11-01", "2022-11-02", "2022-11-03", "2022-11-04", "2022-11-05", "2022-11-06", "2022-11-07", "2022-11-08", "2022-11-09", "2022-11-10", "2022-11-11", "2022-11-12", "2022-11-13", "2022-11-14", "2022-11-15", "2022-11-16", "2022-11-17", "2022-11-18", "2022-11-19", "2022-11-20", "2022-11-21", "2022-11-22", "2022-11-23", "2022-11-24", "2022-11-25", "2022-11-26", "2022-11-27", "2022-11-28", "2022-11-29", "2022-11-30", "2022-12-01", "2022-12-02", "2022-12-03", "2022-12-04", "2022-12-05", "2022-12-06", "2022-12-07", "2022-12-08", "2022-12-09", "2022-12-10", "2022-12-11", "2022-12-12", "2022-12-13", "2022-12-14", "2022-12-15", "2022-12-16", "2022-12-17", "2022-12-18", "2022-12-19", "2022-12-20", "2022-12-21", "2022-12-22", "2022-12-23", "2022-12-24", "2022-12-25", "2022-12-26", "2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2022-12-31", "2023-01-01", "2023-01-02", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-07", "2023-01-08", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-14", "2023-01-15", "2023-01-16", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-21", "2023-01-22", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-28", "2023-01-29", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-04", "2023-02-05", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-11", "2023-02-12", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-18", "2023-02-19", "2023-02-20", "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-25", "2023-02-26", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-04", "2023-03-05", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-11", "2023-03-12", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-18", "2023-03-19", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-25", "2023-03-26", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-01", "2023-04-02", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-07", "2023-04-08", "2023-04-09", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-15", "2023-04-16", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-22", "2023-04-23", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-04-29", "2023-04-30", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-06", "2023-05-07", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-13", "2023-05-14", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-20", "2023-05-21", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-27", "2023-05-28", "2023-05-29", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-03", "2023-06-04", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-10", "2023-06-11", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-17", "2023-06-18", "2023-06-19", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-24", "2023-06-25", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-01", "2023-07-02", "2023-07-03", "2023-07-04", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-08", "2023-07-09", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-15", "2023-07-16", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-22", "2023-07-23", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-29", "2023-07-30", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-05", "2023-08-06", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-12", "2023-08-13", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-19", "2023-08-20", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-26", "2023-08-27", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-02", "2023-09-03", "2023-09-04", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-09", "2023-09-10", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-16", "2023-09-17", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-23", "2023-09-24", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-09-30", "2023-10-01", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-07", "2023-10-08", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-14", "2023-10-15", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-21", "2023-10-22", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-28", "2023-10-29", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-04", "2023-11-05", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-11", "2023-11-12", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-18", "2023-11-19", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-23", "2023-11-24", "2023-11-25", "2023-11-26", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-02", "2023-12-03", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-09", "2023-12-10", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-16", "2023-12-17", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-23", "2023-12-24", "2023-12-25", "2023-12-26", "2023-12-27", "2023-12-28", "2023-12-29", "2023-12-30", "2023-12-31", "2024-01-01", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-06", "2024-01-07", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-13", "2024-01-14", "2024-01-15", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-20", "2024-01-21", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-27", "2024-01-28", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-03", "2024-02-04", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-10", "2024-02-11", "2024-02-12", "2024-02-13", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-17", "2024-02-18", "2024-02-19", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-24", "2024-02-25", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-02", "2024-03-03", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-09", "2024-03-10", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-16", "2024-03-17", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-23", "2024-03-24", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-03-29", "2024-03-30", "2024-03-31", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-06", "2024-04-07", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-13", "2024-04-14", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-20", "2024-04-21", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-27", "2024-04-28", "2024-04-29", "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-04", "2024-05-05", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-11", "2024-05-12", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-18", "2024-05-19", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-25", "2024-05-26", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-30", "2024-05-31", "2024-06-01", "2024-06-02", "2024-06-03"], "Close": [0.000712590812016245, 0.0004249349843392647, 0.00023749071607986894, 1.3839162956885698e-05, 0.000261445965999918, 0.0001219566964967278, 2.9799440922184672e-05, 0.00010021155941764004, 0.0, 0.0002432162433053664, 0.0001533877643483672, 0.0001692293785369725, 9.448603219219809e-05, 0.00015039150398687973, 5.686961498035936e-05, 0.0003075616762173716, 0.0005391933683229766, 0.0005084297842152252, 0.0006417040384140149, 0.0006033311396257957, 0.0003577267878145385, 0.0007217872547100046, 0.0008304536082170411, 0.0008511159383338129, 0.0010633609359221308, 0.0014555892168102158, 0.0016092884735724455, 0.0015980005818144738, 0.0018831793031530153, 0.0019584121375766372, 0.001631730760339567, 0.0014432630170062022, 0.001774453617757632, 0.0017419694088877669, 0.0018804352033169325, 0.0024450374528243723, 0.0036871653683351324, 0.004678749552329775, 0.006298613934999975, 0.006089661857214934, 0.0063514341486006765, 0.005437545072396077, 0.005443181601789027, 0.004191486419282353, 0.004937748077935344, 0.005599921617828962, 0.00749013174975105, 0.01115300070980818, 0.012751372115924753, 0.01158610866176718, 0.010823975722981438, 0.009390235474054931, 0.01056881893714634, 0.010241054752946954, 0.010868726799766915, 0.011904231414110233, 0.011426772875612057, 0.01988632834906018, 0.03151923503776083, 0.02543326510729832, 0.02484602922568377, 0.023586561565803688, 0.023555412324421654, 0.028972265400756786, 0.030861391242419295, 0.03065091285180649, 0.02857859832157625, 0.026779950643048084, 0.018365503721012755, 0.018827254142071148, 0.01894176468658032, 0.019921037503743022, 0.021774714025415587, 0.018627157348621803, 0.017064207079848237, 0.017181239229612122, 0.01797509989569135, 0.01738133602306141, 0.017366206391533023, 0.017417825134394715, 0.017843828092724168, 0.01669323444796028, 0.014447819133478479, 0.01429103461852227, 0.011874506138048524, 0.012076902042171267, 0.012221360357323519, 0.010306364329044582, 0.007705239510952033, 0.010054515295984834, 0.009766992965056565, 0.010509368385022866, 0.012192851384972891, 0.011489041692431923, 0.010671655932623314, 0.0115876809568084, 0.011089752916830564, 0.013186868176389754, 0.013973757345588145, 0.014374989240532932, 0.015098393289200318, 0.013634527273965802, 0.014188242121961625, 0.01245101926414155, 0.011674186850017865, 0.010967010072813255, 0.012135966937020404, 0.011319856812811224, 0.011623472918453503, 0.012447770843254602, 0.013571487142597372, 0.01324264015143567, 0.013348695901855445, 0.012926104527105853, 0.012915869776366107, 0.013108995072934615, 0.012756563656155129, 0.011679511886997007, 0.011161099512567496, 0.010086539682719942, 0.010090440754378815, 0.009139039091766943, 0.010030085390958066, 0.009684313978645387, 0.012763535153035854, 0.011048858412787632, 0.011256327193363946, 0.011274482751198134, 0.011091176882150888, 0.011037941345331814, 0.011098593368194243, 0.011348069125720117, 0.012565959964841278, 0.012691001919531986, 0.01517003654437904, 0.01717471272189397, 0.016720823776041505, 0.015650328180545736, 0.014829916494431383, 0.01502586005569645, 0.012883533897217136, 0.013112406656514641, 0.014158872837229941, 0.014174150798479224, 0.01647993630935385, 0.017577576243768267, 0.01584167352046395, 0.016232077345785356, 0.015942537730653406, 0.016235192269923593, 0.01573368948367293, 0.015363903489551911, 0.01561294909088734, 0.015901747057414983, 0.016972094323189912, 0.017838784882214687, 0.017405068778400146, 0.017129768816471325, 0.015870746145753845, 0.015217205395614664, 0.01596819877236333, 0.016082264327709928, 0.01641244628635946, 0.01760383060436166, 0.016858473757005943, 0.017970056685181868, 0.020403702415443592, 0.017474042098603204, 0.019495331204855304, 0.019014001260642455, 0.020305953129392373, 0.020092506661065046, 0.01898878520809505, 0.018769553880653933, 0.0191328133670568, 0.019493847907646633, 0.019014594579525923, 0.01907273983010571, 0.01844070688949223, 0.01808456722969104, 0.01782721516398711, 0.019505120966432477, 0.018256481376175637, 0.017033502827628777, 0.016959337967195398, 0.017218618319270573, 0.016850760611520854, 0.016401469887015296, 0.015945652654791587, 0.016248986933964205, 0.02020998379999156, 0.018890294273439523, 0.018700580560450875, 0.019597233723090746, 0.018415342507223986, 0.01648809444400151, 0.01704299592976427, 0.01705441731827101, 0.016685224643033514, 0.01645783518094468, 0.0154024692169773, 0.016407254746129085, 0.01640606810836215, 0.018807971278358482, 0.018883026117117063, 0.019534045262001476, 0.019365394369375954, 0.018913137050453, 0.02089808537509269, 0.023342854351122322, 0.021882698062206607, 0.021898569342339358, 0.021437857229327062, 0.018799071495106456, 0.02057798983746212, 0.020344667186538656, 0.01939965853489617, 0.01985384414019037, 0.02008049195367484, 0.02120942945919213, 0.022350974990983152, 0.022797299121071368, 0.022530157293790265, 0.021584257180525424, 0.0230548009997934, 0.020890075570165867, 0.020826738779355758, 0.019189771979869596, 0.019891816548732233, 0.01870384381430995, 0.018600161339424104, 0.01871066698146978, 0.01928025310959841, 0.019500819404527303, 0.01912524855129255, 0.01937221753653584, 0.018780233620556364, 0.018534006283917492, 0.01830409521657389, 0.017828105142312256, 0.019126286859338648, 0.018513833441879568, 0.018028201935761656, 0.01668848789689259, 0.016604829934323717, 0.01566397451486551, 0.015826395559214668, 0.015702391912570002, 0.015988074954959464, 0.01739453736821861, 0.018099845190940267, 0.016842009157989724, 0.01692092056949085, 0.015664419504028082, 0.015834108704699756, 0.015737101067252846, 0.015588771346386032, 0.01577448015691124, 0.01695266312975635, 0.01763186492160551, 0.018411189275039708, 0.019418348079725367, 0.018557294050093542, 0.01736427810516178, 0.0181926995962029, 0.017893815208656294, 0.01878824342548313, 0.01872549995355649, 0.018292080509183684, 0.01796694176104363, 0.018079524019181503, 0.017259260662788045, 0.015772403540819158, 0.016831922736970817, 0.01575326900682733, 0.015168553247170369, 0.015176266392655458, 0.012931147737615334, 0.011732510096262694, 0.011796143546514593, 0.012299455955359861, 0.01387986463227947, 0.012455572986572183, 0.01282435033859125, 0.012149049618400909, 0.012169370790159673, 0.011909942108363603, 0.012169978942015214, 0.012940789169471723, 0.01279409107553442, 0.012867959276526064, 0.014391602169269935, 0.014796987296398945, 0.014333308588969307, 0.013723821765927569, 0.014096426024745035, 0.01463871948423412, 0.014520055707540613, 0.014463245424448656, 0.014608756880618967, 0.012721112852867922, 0.013014212381300738, 0.012647986300480585, 0.011880795318213289, 0.011869744754008704, 0.01188790031184278, 0.01166405593008274, 0.011427425526383872, 0.012005362617797222, 0.012488902674850921, 0.012756266996713339, 0.012497757959186728, 0.011710483132714, 0.011916364785277134, 0.012027656574843504, 0.012703164956643032, 0.013201997807918142, 0.012956067130721005, 0.013008872511349523, 0.012645909684388501, 0.01227102114786971, 0.012202003328750377, 0.01263893818750772, 0.012547181422179476, 0.01259138367899787, 0.01261906200491153, 0.012509090349860919, 0.013121899758650024, 0.012994929517588072, 0.012971790081132861, 0.013536332998751954, 0.013144594205942661, 0.013362490565896057, 0.013344097680508538, 0.013163580410213649, 0.013079180799040413, 0.011556309220845051, 0.011893937331482085, 0.011910876585605024, 0.011846175161362937, 0.013061529562257312, 0.012608827254171784, 0.012450959932253203, 0.01217226321971654, 0.012246680240675434, 0.012228702678506398, 0.01221189692113217, 0.012187496682049603, 0.012300568428266379, 0.012214893181493658, 0.012136219097545975, 0.012151645388516097, 0.012080105964141996, 0.012098409851696967, 0.011706567228083109, 0.0116834574575721, 0.011650706255204646, 0.01192401859887382, 0.01195941007027268, 0.011895821118937111, 0.012040190436256759, 0.012106894311730565, 0.012267535399429319, 0.012321112094606401, 0.012074914423911676, 0.011931405418973029, 0.011936329965705816, 0.011800578605168532, 0.011645158723644244, 0.011477827965534426, 0.010229781694161055, 0.00990026721925541, 0.009454714403715703, 0.009208071743858348, 0.009625708905930952, 0.007597047812551827, 0.006303790642258278, 0.006954720789310198, 0.006296878477265899, 0.006003007634284574, 0.005347167773471939, 0.005444027081197955, 0.005067076761559097, 0.005047200578962963, 0.0056759850986894955, 0.005690333032588923, 0.005292718899536142, 0.005604435291234944, 0.0055476161083596875, 0.005338224974600847, 0.0064826481029766625, 0.0066361500812101015, 0.005104510733214274, 0.00447702113195092, 0.0047318041268894495, 0.004967182627744149, 0.0047493737823261495, 0.005088210780188229, 0.005210492318773574, 0.004658063489457687, 0.004484003011912152, 0.004527990190635156, 0.004649985452859329, 0.005339361180262736, 0.006066552086703869, 0.005905808651497757, 0.006351325867904434, 0.006017416383369556, 0.0065564970211046125, 0.006746996881613843, 0.006874435844593796, 0.0059883897402930875, 0.0062339199272439805, 0.005584747487384301, 0.006677014919308888, 0.006410780869919475, 0.006653108618196846, 0.006903816995703083, 0.006771122710712896, 0.006939239616343296, 0.00651638421469064, 0.006756089493502981, 0.006756690228872486, 0.007246825025315984, 0.007091719602799973, 0.007608860791521621, 0.007611079804145826, 0.006534753367322732, 0.006771225058220254, 0.006625302728723137, 0.006019808941767124, 0.00689573302591584, 0.006539394604288706, 0.006935384526898014, 0.007279239519216996, 0.007494626140293281, 0.0076020302078756985, 0.007392024989072488, 0.007479770918748463, 0.007435530096202736, 0.007462530555292113, 0.007409710341691467, 0.007753142594305984, 0.008152505534767818, 0.008273593019100245, 0.006965299665002422, 0.0069289410838235255, 0.006918348858456436, 0.007057640849430835, 0.00749399870557399, 0.00798211918440811, 0.007754388563961323, 0.008291839058064077, 0.009358789573231108, 0.009753886550920798, 0.00922605672251342, 0.010479801821762502, 0.010918546303114451, 0.011423138797450771, 0.011927858855347084, 0.011616324909204945, 0.011021955851313936, 0.010786074512705524, 0.011515536347173172, 0.011301079753446741, 0.011429822534673117, 0.012050419253807731, 0.01342787134025969, 0.014025607482814395, 0.013323764642372116, 0.013834349657431522, 0.013752302555631257, 0.012760409845817167, 0.012358316155194227, 0.011883042513484376, 0.012443042091753342, 0.013134326822664244, 0.014659214201766246, 0.015366045370721282, 0.014873826541699608, 0.014885755217851682, 0.018246939325232303, 0.019294116005310613, 0.02022553765452162, 0.01907012329382962, 0.019365214890413707, 0.019259248137826424, 0.01928887699956955, 0.020611558336591507, 0.0201799084657886, 0.02008494777848968, 0.0201235105393206, 0.021668971250706826, 0.02113815109512679, 0.021020771853816067, 0.02103795288538407, 0.020424502692200752, 0.01929329574195421, 0.02040433133346009, 0.02035919608269754, 0.023399009016848105, 0.02273990590217634, 0.021990333524153638, 0.022651406457518397, 0.022686986307662693, 0.02224913328793321, 0.022875191507390147, 0.023571535765079865, 0.02438561673870762, 0.02711381711196395, 0.025576053229793505, 0.026153984388018026, 0.026614959044636288, 0.026113846365551446, 0.026105898859107468, 0.024627692326459477, 0.02510434988446497, 0.02482775352077582, 0.024014759804001973, 0.025103189946047766, 0.025526709864849978, 0.026672146085219284, 0.02653925155510589, 0.027169697367706108, 0.026837281563460325, 0.030449301611907093, 0.034063803216584004, 0.03485328370600599, 0.033646326250609954, 0.033222520055446486, 0.03169198131397952, 0.03206696923141128, 0.030752825753122492, 0.031681847427449894, 0.030898900862232098, 0.03172621433025835, 0.029954752522970668, 0.03058184460058208, 0.03032343197737397, 0.03275353114400978, 0.03298744414722238, 0.03170469465435499, 0.03190511925648748, 0.03069872693732792, 0.028707467183065355, 0.028542073611110025, 0.02568773512652578, 0.026829506119492474, 0.028982265790537615, 0.028657208623744046, 0.03307851859583458, 0.03280468858143959, 0.03765287517391552, 0.036808681783654595, 0.03585457310363696, 0.03988057101994258, 0.041387676632107046, 0.0412282859639552, 0.045236141672101576, 0.04436791590046582, 0.044506890465837556, 0.04795653100225705, 0.04975385409637789, 0.048347317518258326, 0.047718144374663124, 0.04724388679154129, 0.04781259332442511, 0.04565693380733701, 0.04633494896141921, 0.04672874063756527, 0.04696666150983561, 0.04432328793734858, 0.04133988627934096, 0.043751192070343004, 0.044454037619698294, 0.04461331110737066, 0.045323573142769275, 0.04308670903669548, 0.0453212087670187, 0.04561479630023316, 0.04920990676050113, 0.049887413143640785, 0.04682179232135661, 0.046450198187938274, 0.045822558773656874, 0.04806997950596481, 0.04869538359135275, 0.05010108803973823, 0.052235353961185726, 0.055335230049206846, 0.053827958307755025, 0.05284152413166884, 0.05328490095020347, 0.051170681790531136, 0.0507108922883826, 0.04793012237875391, 0.049007220130125484, 0.050209235239222244, 0.045881530220781896, 0.04659323995425618, 0.045238896155018055, 0.04621529879208197, 0.04655026586752667, 0.04628303355911581, 0.046012741208563496, 0.04706606170568009, 0.04740517163022859, 0.04627485169171283, 0.04444999266821026, 0.041727541554934744, 0.04477179844752244, 0.04449383300050966, 0.040662993981245704, 0.03987560939077958, 0.0356208618288448, 0.03813444541227615, 0.04066081353434897, 0.04089158788066799, 0.04355240057843729, 0.043029240169642824, 0.043199883130419614, 0.041643325872615405, 0.041018147248403136, 0.0407789136581031, 0.04074443738108205, 0.03912235843567932, 0.03904751867501599, 0.03811022465215577, 0.03772313302950128, 0.038764782944180065, 0.04043900275306192, 0.03934909079710469, 0.039128638716060815, 0.038633665404122663, 0.03930962915816527, 0.03875518601124006, 0.04130093934453294, 0.04349396163501018, 0.04220145649640142, 0.0417867043473997, 0.042343529669642055, 0.04250613909273676, 0.04146693513515498, 0.037965319864543795, 0.0393564538844485, 0.03876480222704384, 0.038521468803259046, 0.039191806410989155, 0.04049200244562487, 0.039540446520103356, 0.03779938933899893, 0.03794100862329369, 0.03806165853494958, 0.03706063019762734, 0.03652098294035852, 0.036486100239902286, 0.03586407658885288, 0.03291808516974504, 0.030228478706561035, 0.030716855795812237, 0.02930335958718966, 0.02975243523359994, 0.031530113539489174, 0.031155441564362896, 0.030090091526883966, 0.031521161840834866, 0.030619391302825122, 0.03120652187033779, 0.03122537754445437, 0.030818510603413896, 0.030260425961841364, 0.028759591730275147, 0.028793642300997346, 0.028742007241866374, 0.029015110440629155, 0.028314037431438205, 0.028016743138499278, 0.028916889466065576, 0.030771125190785814, 0.029820564557691276, 0.029459930507347853, 0.029030825974554975, 0.028205190115671713, 0.026662440871582954, 0.021592846954660794, 0.02187568651630123, 0.020691177280861173, 0.02118134025995161, 0.021272052784044926, 0.02046169933630254, 0.021288748777425703, 0.021348875713076254, 0.02141834890443861, 0.02108714643730958, 0.02112920384636413, 0.021082429552185977, 0.02052678641781891, 0.021691717613401773, 0.02165292345820624, 0.024172137637841706, 0.023822930909193796, 0.022544889401666712, 0.023387956969346257, 0.024915929606642295, 0.025140579418786668, 0.025266919258535026, 0.024221783595415797, 0.025304915399832234, 0.024836079268008043, 0.02488703646031462, 0.025108606947453843, 0.024912258446050856, 0.024749172884552167, 0.022547324975683347, 0.022814910308829872, 0.02537283409571997, 0.025778732443683117, 0.026455029939597696, 0.027067148131887625, 0.028133321399317318, 0.027554604093572216, 0.027425977009528146, 0.0274575252578593, 0.027821662856209683, 0.027731257374638524, 0.028520278041925834, 0.02850053832267288, 0.028638854304084, 0.02838522976426547, 0.026966955855333707, 0.02703322067483374, 0.02814022169793204, 0.027623119074937807, 0.028697480142959392, 0.029280392213210604, 0.029301557381081117, 0.027894687061089607, 0.027844891290497414, 0.02781246641351595, 0.026412346579121088, 0.025502238427501323, 0.02471457052726833, 0.022738735580678737, 0.020871983794111815, 0.022114685745642293, 0.02042263670431227, 0.02040572563283627, 0.020791221227694223, 0.021638232882651598, 0.021022544393980436, 0.021897833626923824, 0.021071113477781067, 0.020745359161299437, 0.020293727793798566, 0.020468308908664357, 0.02042443594382637, 0.021140662317301107, 0.021064213179166347, 0.02099863215967951, 0.021009663441020343, 0.0206744620046167, 0.019948137343745342, 0.019748902345974317, 0.01973943297659414, 0.019829286671603663, 0.019274935489105305, 0.01925332533207219, 0.01787139665464449, 0.01613320223715281, 0.017836500604513306, 0.017703773686984503, 0.017889185838068034, 0.017607181372756076, 0.018282410894680412, 0.01758993804270531, 0.01770198186395644, 0.017301889141267957, 0.017352020137029356, 0.017580572504129754, 0.018088894007648737, 0.018748409478944406, 0.018447889014576557, 0.018121860288111358, 0.018064665831042326, 0.01708261628150498, 0.018022197548660912, 0.01836492820169583, 0.018690522322078906, 0.019946562082109764, 0.0200228658571181, 0.019420178468480875, 0.01926499591451003, 0.02004745299164895, 0.019929533830154278, 0.020486890172797312, 0.020346257281146363, 0.022421167581491763, 0.02394702058707654, 0.023089873562292307, 0.02465957728325699, 0.02419785652814277, 0.02352345171946646, 0.023458219274823666, 0.024648403605384117, 0.02415994641808364, 0.02300748826872845, 0.023046061412639873, 0.022940299355067417, 0.023626362879803853, 0.024001203950811956, 0.024629816408062305, 0.024329659351510602, 0.025334787522317603, 0.024771981545729876, 0.024782871913835908, 0.025123828543409193, 0.02514544018373946, 0.024722123476654922, 0.026261317257334466, 0.028308583347601946, 0.03048457293623205, 0.03006948852865557, 0.03381650790595486, 0.03516594347472951, 0.035787575535315835, 0.03701776290829681, 0.03549491654615397, 0.03676589310907613, 0.033580797146525426, 0.032567316529136414, 0.03269338047560391, 0.03344511550095691, 0.030886921753974894, 0.030732118924089447, 0.030666453356661683, 0.030345473773894766, 0.03162168785926073, 0.030457679274541682, 0.027933616196331085, 0.025644385765602434, 0.026124138964882415, 0.02572701431990851, 0.026808714742518586, 0.025887796320842094, 0.027149833051487632, 0.026887476341001637, 0.027365095075598367, 0.028615281744843818, 0.029336695208657226, 0.027691982631147444, 0.022937271945464577, 0.02233902554867012, 0.022791297700565094, 0.022270927373820137, 0.011999586658466677, 0.013828330437358705, 0.012800986924257518, 0.013239403596926325, 0.011681988993335501, 0.012707132776676289, 0.012769374894146368, 0.015974042963365465, 0.015375127599529914, 0.01564527162036139, 0.014310655673998585, 0.015733860062851934, 0.01615438223799537, 0.01604028701670457, 0.017365332729477156, 0.01633539937944961, 0.015845697705791084, 0.014730418400971168, 0.015984727153159517, 0.016421948288278143, 0.016659271391773423, 0.017141396383290097, 0.01759583266581255, 0.01826557102147036, 0.018131463154240246, 0.020134515121311702, 0.01953678491194588, 0.020092322732211176, 0.020102005696389313, 0.01813681489056912, 0.018235549085966973, 0.019082249248510486, 0.020060210830940728, 0.020787989123076556, 0.01940681841052244, 0.021051502805385258, 0.021099491919977287, 0.022372292938466154, 0.02170000479490658, 0.020135823389449803, 0.020314366391159966, 0.021037307651098347, 0.021501650875677403, 0.021516795340177974, 0.021945468233483034, 0.02206168456978219, 0.022179528083119238, 0.022151450750256374, 0.023708153371187035, 0.023026136281235843, 0.023813792315091176, 0.02384332624581298, 0.02316307872943174, 0.023125190868830692, 0.022856742256708695, 0.02246703558107538, 0.022995317815131366, 0.023333920452034473, 0.022880750905328262, 0.02044771036032761, 0.020153833584157455, 0.021108348687610246, 0.021698439916351453, 0.022023166307867492, 0.021128106206429742, 0.02156924917936809, 0.021959156100124666, 0.022436212665079225, 0.023205150971458366, 0.022809647570333547, 0.021673969962300033, 0.022441149078189726, 0.022364909084961415, 0.02161620740240011, 0.022087108283938728, 0.021807712938416823, 0.022224129346886667, 0.02306375863163651, 0.02303748943807099, 0.024078449619547776, 0.023035771779903402, 0.024332870689967395, 0.023330698730497257, 0.02378473600607056, 0.023815099099932013, 0.023997414126443795, 0.02377068918150449, 0.023638825542951103, 0.023558720077197004, 0.023621533264092442, 0.023584584330624547, 0.02195067164009107, 0.022484976060814232, 0.022714284909491067, 0.022465844493416764, 0.022063218299095966, 0.022118330206883974, 0.022089531991577704, 0.02180184353136211, 0.021354623489759805, 0.021562988181850262, 0.02149426108898389, 0.022197435930319476, 0.02211923501818125, 0.021532132633315604, 0.02137779704205084, 0.021120467225805073, 0.02028393209903251, 0.020632262199030083, 0.020758554573267696, 0.020622610384093243, 0.021239481060639775, 0.020807886071833592, 0.020442211777575048, 0.020829380531684427, 0.020721463243267735, 0.02193264067922246, 0.022634916642449654, 0.023313422767907876, 0.02280496628434303, 0.02336325265433592, 0.023898616149266083, 0.0248099050054639, 0.02506654063861602, 0.02458201567221574, 0.023852687334496914, 0.023189101695660574, 0.023101781472283478, 0.023163689847881697, 0.024393442614780575, 0.023694707281990468, 0.024036902464733, 0.024595363863796516, 0.025457735061349684, 0.026169131819112984, 0.027094000261256107, 0.02671516912075672, 0.026862466466766294, 0.027683054665248452, 0.027270760339721478, 0.02744452119123089, 0.02841669049806131, 0.02969571691493489, 0.028827179650885326, 0.03047382496465803, 0.030811383360326267, 0.03237423424818689, 0.031441897404598074, 0.030854341130786472, 0.03169473728019323, 0.031097587040035984, 0.03130266771210646, 0.029290054411227895, 0.030023552297400308, 0.030504280022946417, 0.03197904530607029, 0.031907786224868645, 0.03261287451960346, 0.032632157383316124, 0.03197517241705844, 0.030852635338996515, 0.032012839266375354, 0.030583562258749725, 0.030747950155197573, 0.03020064611773765, 0.03129088439908076, 0.0296140391541396, 0.03080355303436169, 0.03199530372677445, 0.03207400599336918, 0.03189224275341901, 0.03283212364661109, 0.03216187355341629, 0.03457823293800824, 0.03438283374681875, 0.02834510657477099, 0.0289921519664334, 0.026652487947312814, 0.03215833143968197, 0.03097561699386442, 0.03215771735463757, 0.034145399396032866, 0.03418930202681503, 0.035511698570772854, 0.04007793113004188, 0.04382886641197209, 0.04400687987657878, 0.03810891786731496, 0.03923949144965344, 0.03779852161013186, 0.03840126091417134, 0.03818118559061848, 0.03690706592091114, 0.03227286720024369, 0.03350824759675225, 0.03166337741060754, 0.03426930514506171, 0.034342820321317746, 0.03665349329649489, 0.03662091267330653, 0.03777846298197904, 0.04054239746828936, 0.04120676183816019, 0.03844945620707538, 0.038232461691824926, 0.0395920964122064, 0.04069202359091653, 0.04026965471074828, 0.03886856776657341, 0.038854193133324194, 0.03885489769949832, 0.0399521208273971, 0.0397555201654686, 0.040116099333815325, 0.04331868930364513, 0.04330691637369993, 0.04361154705463291, 0.044180754941973294, 0.04225103867219557, 0.04262681125385068, 0.04323687211291222, 0.04214745706151987, 0.04048375531314466, 0.04192093681159531, 0.04323489784432746, 0.04319895606966423, 0.04313200003366491, 0.042418117269779926, 0.043971159113199654, 0.04468931377304561, 0.04279779092309388, 0.04202495154505595, 0.04004613368777968, 0.03993162907645936, 0.03997664714674243, 0.03911984276361338, 0.03759667452597626, 0.03770712825261974, 0.038811211630108644, 0.04080200562904768, 0.03890352463189006, 0.03974458826504068, 0.03931873956962095, 0.03957879271954182, 0.03922700950364247, 0.03872065336892505, 0.03956222577301821, 0.03919737619200772, 0.03872988541075176, 0.039387103254671235, 0.04007901838689587, 0.03940497995263012, 0.039431594754445215, 0.04061510424756665, 0.04283900433603674, 0.0421474629947087, 0.043690531147697304, 0.04789980526710594, 0.0442506123073127, 0.039595960401434954, 0.039996852621318885, 0.04098876906388829, 0.04243304368959075, 0.044324519074031815, 0.04241924902555014, 0.04269967822922652, 0.04330348254066185, 0.04088241220413513, 0.04185735379344854, 0.041577479342928214, 0.04133619435258859, 0.038752544258911364, 0.03948380681619035, 0.03884136854565806, 0.03834418808747342, 0.03953594026318341, 0.0409261457390355, 0.04230247496950054, 0.04158708962554314, 0.04298570687986561, 0.04253172893618068, 0.043650470256685586, 0.04714807914153621, 0.04842956041529009, 0.04562498655205671, 0.04742485053429596, 0.04388711252676211, 0.04596772313828043, 0.04695320058766697, 0.04741623406081083, 0.04746771782362652, 0.050927821538555934, 0.05553831271993723, 0.054327153083549046, 0.053199454131200974, 0.05398408275545338, 0.05448333389654131, 0.05879585291815928, 0.058465632393782385, 0.059664502912796735, 0.06030433058024176, 0.0622081944629696, 0.060644542594616324, 0.06292516693494027, 0.06072339170763469, 0.05467581989201295, 0.05429053195876421, 0.05729320461410689, 0.05975213907847923, 0.058454696043462845, 0.06179633474352475, 0.06552354468660232, 0.06503192065976138, 0.06122335038149118, 0.06095838158462072, 0.05508295382655096, 0.05836360824517575, 0.058301173299068504, 0.05988255798555142, 0.05950000970224706, 0.059605372752870395, 0.05856727385170912, 0.060842991444866795, 0.061322455401191134, 0.0641702822110293, 0.06343414405582543, 0.07430924013380638, 0.07349150876574809, 0.07525104634677532, 0.080713269034832, 0.09839482589622503, 0.10564522863440828, 0.0994998185349028, 0.11617359212348538, 0.15780638361932475, 0.1901984426500682, 0.18233267478200524, 0.20089485926299572, 0.19570967792779087, 0.20012075463243878, 0.18994737086474572, 0.19067236204142649, 0.24201439432550298, 0.28838601336051484, 0.4911281131185946, 0.3774151479015968, 0.4337357189368469, 0.3945562209260953, 0.3403928090214112, 0.37504987623946573, 0.34468207290939173, 0.32657765767975155, 0.3318715454174881, 0.3086208127228074, 0.3754515501569787, 0.35304279777312353, 0.35536984338289, 0.338836564739318, 0.3335374721116763, 0.3339740005469985, 0.3540168449342201, 0.3542236922132661, 0.43305287120045893, 0.4121306763125365, 0.4276055749322131, 0.3888841309658758, 0.40730502693784915, 0.39029463833062306, 0.3754973825574293, 0.38059970097736917, 0.398034644844849, 0.3859456910128574, 0.38943534200818347, 0.39045026587375653, 0.39066460232040906, 0.3773357277191531, 0.3770234565742982, 0.3683635402804976, 0.34616460028680857, 0.3761555808608037, 0.3969184147465184, 0.39705036738290433, 0.4059847796915466, 0.4596977201671471, 0.4458095535203907, 0.49498003275778824, 0.5006088935041583, 0.47706272657123827, 0.5193231634145479, 0.5432755965531388, 0.5964047334968656, 0.5534900587537288, 0.6178348657143299, 0.6699580423575157, 0.6987071100940954, 0.777062620367158, 0.8858433316390816, 0.8129598797978661, 0.8129677561060441, 0.8026443368256942, 0.7545678619612528, 0.7696923968804587, 0.7112764341770057, 0.7469626144817314, 0.8684983334310381, 0.8076749096429481, 0.7483273576776994, 0.7788124482846575, 0.7340907748997075, 0.746939076038327, 0.7906972944875477, 0.8409704227540331, 0.8323110048480946, 0.8873027284798265, 0.923456648759739, 0.9164357031999535, 0.9205203833204285, 1.0, 0.9043514113710888, 0.9643691807969934, 0.9371027309189603, 0.9241726763713879, 0.9561192448850743, 0.98004148699228, 0.9342423316819816, 0.9950307185067057, 0.8702131243851714, 0.8453668993642562, 0.8923782051534782, 0.8329178499188077, 0.8326036089552598, 0.7571550319192062, 0.7513077586254541, 0.5006352383458814, 0.5816043983986667, 0.48175411678238034, 0.44201326642630545, 0.38778627891996065, 0.509956499016436, 0.5081829976754864, 0.5611965234681751, 0.5431024972521845, 0.48706964137649966, 0.450242697237612, 0.4809942251056768, 0.523335417098918, 0.5358919744427535, 0.5929509797772865, 0.6323259837766266, 0.5783152802861693, 0.5768861664412366, 0.5819121217542798, 0.5277569258328345, 0.5228489356634995, 0.555085889271727, 0.5201520402778321, 0.5108821565726942, 0.5076297945650275, 0.541609060223798, 0.5447889512964434, 0.5518693325753803, 0.5125134304774934, 0.5209757567501273, 0.49734856322388665, 0.49572159088099255, 0.5021804157475007, 0.399710144739222, 0.3861137218872497, 0.4345763197812685, 0.4552041469216447, 0.41548719841679027, 0.4122493653052825, 0.42875693247503943, 0.42722483775480047, 0.4430626383862526, 0.44763760163289185, 0.42527325620086986, 0.4240935632314663, 0.4401339778117308, 0.45421783140933514, 0.4462761172408912, 0.4738014009985397, 0.48357283940533063, 0.45821537375198973, 0.46720030419696484, 0.46668946998797434, 0.4754283303258148, 0.46696840254476724, 0.4558184144115899, 0.45670129515964725, 0.4653602606599371, 0.447177376041364, 0.4434874205909794, 0.4464281670711574, 0.4131105187158274, 0.39051065090312137, 0.43167065476337263, 0.43331677647323075, 0.4416853108967661, 0.4458220473327793, 0.44636239470633055, 0.4493914122033965, 0.46292554843898226, 0.46266752888953455, 0.46759326374337684, 0.4767302440186181, 0.49251286451061055, 0.49241558691307163, 0.4888840194219257, 0.47649051204045595, 0.49454379801531334, 0.4989270569641099, 0.5052505339269215, 0.5254298594569071, 0.5051433879530534, 0.5242809908867969, 0.5494785749006099, 0.5788518259689748, 0.5700438884801267, 0.6073130880648593, 0.6044793970774198, 0.6127273409211876, 0.6169930426330085, 0.5939100441532783, 0.5884849736104072, 0.6370442617162702, 0.6725654459726924, 0.6636418528338901, 0.663839485870676, 0.7392460099475666, 0.6972759151831789, 0.7435411358261157, 0.7082681042261092, 0.7312482108283658, 0.7189342363599274, 0.7101621501646129, 0.6793210385616304, 0.6866306960567057, 0.7246772605592597, 0.715558431391961, 0.7225056837798255, 0.7365580321447178, 0.7462609362872794, 0.7333638821360053, 0.6170493085460249, 0.6134958772540233, 0.6226283319894809, 0.5934841761749949, 0.5992773091206305, 0.6158247562191396, 0.5896893827611988, 0.6121951412992035, 0.6376882707985465, 0.6276407062332815, 0.6009170037036833, 0.6071119692796332, 0.6036445440096818, 0.5346627141305279, 0.5088069080805852, 0.5605824814394056, 0.5670794211109877, 0.5247993394794466, 0.5167358569932513, 0.5082835355602899, 0.49643118988253887, 0.49174600282032355, 0.5435976248270323, 0.5718807636943167, 0.6231818510422451, 0.6327567421858071, 0.6363322182409239, 0.6292718436747375, 0.6544244778499391, 0.6435893195493015, 0.6485737647899601, 0.6194125896233019, 0.6230428379111459, 0.5985978566515531, 0.6110381249775262, 0.6561471451122505, 0.6960213958027869, 0.6979091955767448, 0.7004014864287458, 0.6884458424500858, 0.6958372503875195, 0.7173235135379541, 0.721829536096929, 0.7409217367864124, 0.6967737716125341, 0.707729747437412, 0.718503342970701, 0.7047482607161006, 0.716632383069953, 0.7068129169828425, 0.6637719943643843, 0.7275649539481754, 0.7833467157890797, 0.7808237355178315, 0.7755479988880374, 0.8154360546256947, 0.8201703121261674, 0.8411310282425989, 0.8280164693218345, 0.9005656720034543, 0.9413057381076625, 0.9625763506101176, 0.9683033032841942, 0.9399361504630108, 0.9103999399134101, 0.9320772280115658, 0.9272567835267836, 0.9620573226673464, 0.9632646746798, 0.9367589753075544, 0.8726423128073211, 0.8552430837700316, 0.7872262484891097, 0.8603427337382931, 0.8934339137591008, 0.8659250145024193, 0.8271112263850593, 0.8750403579212777, 0.8601417499331129, 0.8932710447589947, 0.8657071018261967, 0.8882375750622923, 0.9045983862895208, 0.923797055086048, 0.9213641539709848, 0.929228146332289, 0.916618037509329, 0.8797815854353339, 0.8418704148186897, 0.8251177743175223, 0.8718017119628997, 0.857612068125076, 0.8990003514257412, 0.8456850339829769, 0.817973884185299, 0.8348176910995055, 0.8444612959862592, 0.7705747347417378, 0.7560647847380797, 0.8002634935094667, 0.7783396828985275, 0.7775383731138663, 0.789679246798053, 0.7838657437318507, 0.7737651275586206, 0.7819952362367515, 0.7893137638491344, 0.8116831791910156, 0.8015614690481809, 0.8096071608676554, 0.8091158364668507, 0.8323242225095211, 0.7912169557982268, 0.7601756287380184, 0.7674570398043488, 0.7567751995530909, 0.7799805077540534, 0.7859788800845607, 0.7574095657202136, 0.7505420746731507, 0.7024103291881199, 0.6997680695718365, 0.6619630941355498, 0.6359426079796091, 0.6486350561139195, 0.6280627725208192, 0.6852951041007794, 0.7201364279813919, 0.7023690460602081, 0.7243786817309381, 0.7319741068163437, 0.7370764252362835, 0.7033788080514951, 0.6978834841029298, 0.684262391051783, 0.6504185163123282, 0.5659721545776891, 0.5289227232739873, 0.5672478584088153, 0.5486102260153058, 0.5682645014158532, 0.5551167166376147, 0.5763765544691462, 0.5704375718755766, 0.5749592565697778, 0.5578718700044496, 0.55440747807729, 0.5695170747103073, 0.5428294044365022, 0.5478816141101388, 0.5896391820504685, 0.6121414088578196, 0.6200704497349127, 0.64036746748192, 0.6040971202375046, 0.624401652368171, 0.6135048853179714, 0.5917051065363239, 0.5961065625752764, 0.5894273345765322, 0.5965086206667662, 0.639151332866694, 0.6324894416457245, 0.5947127126381826, 0.5904395410416189, 0.5911432113042223, 0.562637723218764, 0.526794331209486, 0.5529689052460576, 0.5414466896115538, 0.5335780352471229, 0.5538699830842709, 0.5519770214360268, 0.5325343665649429, 0.5845704959114382, 0.6036603426082514, 0.6044286979788276, 0.5948620020523434, 0.5529294777229541, 0.5686412559402605, 0.5540127534071997, 0.5634071198639807, 0.5643177486529206, 0.5815198415579894, 0.5497821331576611, 0.5498192526703081, 0.5506296150178336, 0.5344905196408709, 0.5517209939547303, 0.548995715676975, 0.5696126331663814, 0.5789522273904351, 0.5875861592837343, 0.5908613358857674, 0.5773853226513033, 0.5858096245999929, 0.5974789106360333, 0.6038494214700347, 0.6120330866292649, 0.6071147296957384, 0.6146923655977206, 0.6363239785249297, 0.6361572618518643, 0.6422607435891723, 0.6543928821360974, 0.6339697514938145, 0.6602065676478562, 0.6458943426454109, 0.6657609194088405, 0.6615721711562053, 0.6580829725665278, 0.6209616132145833, 0.6456591362070323, 0.6232323691785779, 0.6313546080338028, 0.6186540566468415, 0.5823076622378349, 0.6116577353040171, 0.6253874680093212, 0.612829236022937, 0.6167303150982202, 0.6170043142084971, 0.6020219162443119, 0.6162477718168908, 0.6242852254036682, 0.6183033755207681, 0.598526879396821, 0.601443136640084, 0.5935296689003847, 0.5897515788964554, 0.5975313303593877, 0.5695456385646547, 0.5783901956949903, 0.6010436594857371, 0.5807876979221684, 0.5581016431251529, 0.5766638617219791, 0.5757570806059985, 0.5665682709596919, 0.594790751870925, 0.5595935419743341, 0.5603806833040579, 0.540177911295095, 0.5249216506839761, 0.4417831313810834, 0.47141648306487977, 0.3981947089299336, 0.39737071953095204, 0.4287824170043816, 0.43887389013361755, 0.4605598688701189, 0.439352268316385, 0.45159440373441306, 0.4241168302314815, 0.45282275923534143, 0.4462482772355817, 0.46123968326371517, 0.47183483814280147, 0.46760974020877066, 0.4845620058148751, 0.4809212098005802, 0.45011183037478286, 0.44419068294685027, 0.4543414553318944, 0.4516116500310583, 0.47501486419549294, 0.47313435186072117, 0.4434965191360573, 0.4547661915544077, 0.4403724415707796, 0.4451683063375169, 0.44116872742779495, 0.4359197895286699, 0.4284218675019789, 0.4258631264183269, 0.42779669036106394, 0.4220519470202667, 0.39748900210026283, 0.3774109160546605, 0.3278018940643314, 0.32886314723491994, 0.34395638013313135, 0.30856791834434627, 0.317991391542253, 0.290033017632212, 0.3165507124289843, 0.3195376769668872, 0.32334138796350176, 0.31557379063789737, 0.3373661470003128, 0.354104504832658, 0.35329217266643925, 0.3446417168422355, 0.3443380458545965, 0.334360374253804, 0.32302372948318503, 0.3230469060020705, 0.31817481162518524, 0.3211707397281201, 0.3225725787039798, 0.3412529434067737, 0.34017344716381576, 0.3515259810141339, 0.35604198468002585, 0.35486455373886555, 0.3585584933255527, 0.3458236525570185, 0.33277497724837163, 0.32477414478637895, 0.3396964276812913, 0.3510283867160281, 0.351635820655733, 0.3679815808661851, 0.36539264578455344, 0.3906644213581496, 0.39649567059215635, 0.38095291705837203, 0.39151955406532446, 0.38768506168503547, 0.38262045016343726, 0.3861831149805628, 0.3613877715037964, 0.36703894845667095, 0.40048135249033034, 0.4090689773280721, 0.4337798544452909, 0.42426123069804256, 0.4183923205479077, 0.41833302129209954, 0.41875056055655635, 0.4403114676724229, 0.4586291113257007, 0.4652735293055519, 0.4651005204857273, 0.4767477172597362, 0.4795352361716644, 0.479701228995692, 0.48498004346719403, 0.47805166751960704, 0.48356129638645273, 0.47815537372724826, 0.4694283723505912, 0.47224762492300165, 0.46711004259522293, 0.45259262419011936, 0.43999174889228326, 0.41266568233283946, 0.41856093880799466, 0.4457989153128101, 0.4435781805805834, 0.4413099595715183, 0.4374826656325831, 0.4450978719695633, 0.4124868797541178, 0.4098219879890246, 0.407521853840515, 0.42231109832548475, 0.41519712926455477, 0.41195277854511214, 0.41073519623181043, 0.4092502243805937, 0.409783420778302, 0.4113650368591495, 0.4081671296586075, 0.3873749858200495, 0.41124557803515216, 0.41393948606024134, 0.4329696715767275, 0.4382530575702267, 0.4355724576876937, 0.4333428498715647, 0.40948878010406936, 0.41217195944044827, 0.39944678383652577, 0.4051540472234543, 0.4119694374560627, 0.39278127040377286, 0.4013200977299438, 0.3928649684153664, 0.3905250463025315, 0.4064084761227166, 0.40807863318054394, 0.40586722245457085, 0.4042739728737157, 0.40704270582649615, 0.4018121459797865, 0.41572498282571746, 0.41870316624414505, 0.41930131919321534, 0.41734281360791453, 0.41965851792722353, 0.42351342492699534, 0.4372583688451742, 0.4340532646865759, 0.4229233292483625, 0.41780376304848027, 0.40784623462378145, 0.4104694368375278, 0.40092885880829393, 0.4002841258769798, 0.39969022702430396, 0.4009961248534098, 0.3976079165541845, 0.39588271433694355, 0.40198778023567044, 0.4064267177117888, 0.4030180947930806, 0.401188870425893, 0.3971690118767341, 0.39830692481366103, 0.39896116271348825, 0.40716184870818795, 0.4041496251021187, 0.4196576590981397, 0.4284750570565846, 0.4232347638135916, 0.4398033048817052, 0.4490053336727355, 0.4631512929244668, 0.48184962925624086, 0.4792074601210873, 0.47263809401340034, 0.48682796331239975, 0.5234496695497128, 0.5158067596707663, 0.501174998333738, 0.4976524389065405, 0.4838217604097004, 0.3935821737649988, 0.4488007736379852, 0.427649710440657, 0.4165557167771069, 0.40800919410501735, 0.4109742948420645, 0.40844615269653006, 0.40133757097106204, 0.3951517944213198, 0.40406443341023607, 0.40180639820310293, 0.38969892985535265, 0.3747667563346529, 0.3927978388335937, 0.4395559680387543, 0.4433834429399489, 0.44360574765920646, 0.45964131779078743, 0.45376869643103646, 0.4331478407875411, 0.4360712964721577, 0.4439270950996811, 0.43090650899027483, 0.43314820271206, 0.42875118321505856, 0.4313101067442673, 0.42565277262467965, 0.428441650236851, 0.4194379798149416, 0.4287126605032523, 0.42211681457379613, 0.425135012901022, 0.4195951900361966, 0.4075623671371753, 0.40114487138079225, 0.3956267773367767, 0.38085636330987105, 0.34074611558354395, 0.3575026942388004, 0.3702992550041872, 0.354726739111911, 0.37117165625746534, 0.36272048882973223, 0.3624885649280765, 0.3628705925740606, 0.36062688453466596, 0.3584107880728107, 0.3599783261798507, 0.3635358543387427, 0.35989471864938694, 0.3633623693805141, 0.3623233196858421, 0.36316876349564986, 0.35988738522798724, 0.3619624082589205, 0.362848616042617, 0.3821112001158657, 0.3781109878382355, 0.38321991583053727, 0.38531979002290445, 0.40475429714242106, 0.40225711734282044, 0.4090626391990995, 0.4205683783682094, 0.4246709381532376, 0.4334530291882246, 0.4505229870113508, 0.4458202362268875, 0.44126442086391493, 0.44248856676736503, 0.4234527224720278, 0.4351131369074631, 0.45012554642407143, 0.4416529438683758, 0.44726763764310584, 0.45091304967831425, 0.44365712462462303, 0.45358826370868244, 0.4499673854093056, 0.454797833250463, 0.4520110381875727, 0.4684636046968321, 0.4532340968341688, 0.46108396523945205, 0.4686659012200419, 0.4773835311249346, 0.4906128883498666, 0.4881631028626773, 0.4840873848239371, 0.47927825789685696, 0.4920356640658266, 0.48441267190179804, 0.45158992269354575, 0.4515805972039949, 0.4584955745278959, 0.4619273739654896, 0.4345541400381073, 0.4369941921290133, 0.4682159059293622, 0.44981483570788006, 0.4625923865362406, 0.46749426552107587, 0.46045326578302914, 0.46555816514011206, 0.4597652576556521, 0.4617070613143833, 0.45540721327610567, 0.44579511362206437, 0.446285939635007, 0.456094178645545, 0.4499514503473928, 0.44493645066753285, 0.4470614934469368, 0.44266899948971905, 0.4283354090742801, 0.4271799783973188, 0.4259871567643213, 0.4250308083055186, 0.42694237346735386, 0.42326871352010365, 0.4090722361320396, 0.40925538477158263, 0.41005909453112743, 0.42743496460397484, 0.4559682926947425, 0.45664851499507125, 0.4533172519589839, 0.487041394947755, 0.5007178046017047, 0.48950874415719214, 0.4975985714851105, 0.4915834497625228, 0.4951229395440601, 0.47521485270824604, 0.4870059975431673, 0.4759144023712037, 0.47637974385480425, 0.48559833959235804, 0.45898965934480607, 0.462418290459562, 0.4632803026991906, 0.4673234742305782, 0.468024247613733, 0.465320652174574, 0.4634091315116551, 0.45544940121531463, 0.45905746975999756, 0.4636087121176758, 0.46122279889158896, 0.4586193779294174, 0.4585233225687785, 0.4618422267725232, 0.47001045674100006, 0.47650612819346877, 0.47086291802990204, 0.47975428208695436, 0.4860223534491307, 0.4923017868679254, 0.5142748014138705, 0.5020720015545191, 0.5068175751293966, 0.4764308508601289, 0.46928492267754096, 0.4748992990266684, 0.4902070730665471, 0.48816568231652313, 0.48909577641473245, 0.49959704896359036, 0.4884667056186447, 0.4890204530991791, 0.4790899933652413, 0.47558124046846184, 0.49858837126256306, 0.48535539479244194, 0.47531122549448757, 0.4816303578797751, 0.47822508424616406, 0.4827093334854129, 0.47652948567461373, 0.4748044644196322, 0.463472324422636, 0.46131038907505806, 0.46437154665604125, 0.4541640544690349, 0.455509832226893, 0.45919399391838056, 0.46074998900654274, 0.46281699926595476, 0.4596288239783989, 0.4636389061156555, 0.45677594060837634, 0.4560455620962337, 0.4586497528896565, 0.4524002405421551, 0.4564628758995148, 0.46278259715379416, 0.4515489110090233, 0.44977024927708464, 0.45296331202894324, 0.4540096951450149, 0.46391557516090787, 0.4602624217975675, 0.46008044941271087, 0.45293420528781747, 0.45009603325951053, 0.45376054867946924, 0.4527167895161598, 0.45039791539071583, 0.4084687418297208, 0.4153012878778446, 0.38251429948199617, 0.3866038240511546, 0.3844791431962695, 0.35239985369824306, 0.34698539763019715, 0.34047763878877496, 0.35952183404739707, 0.35015293135379727, 0.34823416775060834, 0.35243780979051564, 0.3605898777526069, 0.3598136460738528, 0.35805757199180777, 0.36513448977176244, 0.36752542840879227, 0.3549264339318168, 0.3605221815513005, 0.34879628992718287, 0.35210899246529814, 0.34801697892342354, 0.3500319106178392, 0.339882722394214, 0.34371273225033827, 0.3542995124333843, 0.36526055816812153, 0.363033371093037, 0.3632177419694801, 0.3574487585856988, 0.3523879932537626, 0.34235844481639405, 0.34725588874257546, 0.3482441043586092, 0.34518996425672016, 0.36246430263563434, 0.36641589836395316, 0.35971369705804107, 0.3782101210405825, 0.3659016243887358, 0.37021517281861666, 0.3576918858311716, 0.36020780560770654, 0.35414399910413596, 0.3554728465076543, 0.3578050747578678, 0.3593712096657484, 0.35527991997291164, 0.357393940370758, 0.3521879379926351, 0.35050046492319376, 0.35221188434277184, 0.3544908785394635, 0.3566835492885022, 0.35757253973776215, 0.35749780529120057, 0.355413275808457, 0.3648831925252643, 0.3544847213727503, 0.3553255714111028, 0.3559403832711237, 0.35814061438603506, 0.35790217139314723, 0.356417245524144, 0.36138985256978023, 0.3595264515516076, 0.35562362960210425, 0.353316253996622, 0.3541568785737988, 0.35380047043720286, 0.3542542244030093, 0.34882584907395725, 0.3416899479804999, 0.32191329314375144, 0.3183188279177692, 0.3196343671787314, 0.3190949691153937, 0.310199849349809, 0.31048969155757156, 0.3187441530092744, 0.3220772716501697, 0.32160953167498274, 0.31869216492540775, 0.3216495020848647, 0.3221843271429081, 0.3342647712988137, 0.32972076891481095, 0.3190385904717894, 0.314637291662341, 0.3158506183959511, 0.315778531634907, 0.31696155312324675, 0.31589450471046393, 0.31686832641038476, 0.31946783146792546, 0.3160189429631907, 0.3155159850623783, 0.31269041957704785, 0.3033696558110582, 0.31072704729360545, 0.31317185186876806, 0.31263822679816644, 0.31544564117555446, 0.3166100576670059, 0.3188427670575983, 0.31815770179188324, 0.3199480875049591, 0.3157242118078284, 0.3104297574505581, 0.3109591744069788, 0.31008364932977917, 0.30670512844462366, 0.30936157876530224, 0.3127800463275844, 0.3121970586091755, 0.3167813013631522, 0.31708304851431157, 0.31640352781356257, 0.32118839244820047, 0.3163095327527465, 0.3143486271925621, 0.31431472198496635, 0.310260256628632, 0.3145260043226663, 0.31275931428249887, 0.3115066964891284, 0.3029495133600001, 0.3071411822248391, 0.3041101281607057, 0.3021759071173053, 0.3033724859421323, 0.30421170583685253, 0.30887016388336774, 0.31640746596765157, 0.3116895054536107, 0.30999528931505876, 0.3109492377989779, 0.3126649335644085, 0.31563868044088494, 0.3207437607602273, 0.3364747105939558, 0.3317136113471951, 0.3273185601855897, 0.32888507926744737, 0.33072417201096427, 0.3326497469149354, 0.3346883535160986, 0.33637779492093584, 0.33363741964419075, 0.3359516095170497, 0.34147379894465835, 0.33981688179771563, 0.349975440009808, 0.36016253834349243, 0.3754587693644933, 0.36323713904707783, 0.36431697496509663, 0.37082502749936613, 0.3701894613448016, 0.370692668439545, 0.36508343023194845, 0.355731319946048, 0.35710871566720603, 0.37415427621784403, 0.35784325779461335, 0.36078979803368844, 0.3610944657970516, 0.3635226589267744, 0.37397590231201566, 0.3337063380823971, 0.34802044242240576, 0.34450385771636466, 0.34322102367555646, 0.34550379731353575, 0.3419546438506839, 0.3350933307364953, 0.3384626180965268, 0.3349765655802289, 0.335482442609948, 0.3367607956098888, 0.3378809861117666, 0.3360971194899228, 0.34380595896320026, 0.3407890066056298, 0.3380642712146529, 0.34333446179618377, 0.3521431008846115, 0.35044118791684375, 0.3533552053813216, 0.36327507288989236, 0.3752513806819661, 0.3721785006031428, 0.3738366622364435, 0.3610168567204997, 0.36020479451437293, 0.3527250043127608, 0.35575114569653904, 0.372495728927269, 0.3835762097532482, 0.40009898516928544, 0.4002916847595551, 0.4003131421369758, 0.3904138257112312, 0.39390886255872193, 0.4393272347093944, 0.47786937919244504, 0.4777531791724151, 0.46333516689634485, 0.4682114248884949, 0.46119468744289027, 0.4641206335835202, 0.4607024137318719, 0.4674624873616774, 0.4777546728527043, 0.468632811825911, 0.4543104025048309, 0.4470363693588164, 0.4494242761363517, 0.44419670365022035, 0.4503089665070037, 0.4556557723559566, 0.43775082500174933, 0.44605259028473376, 0.4413416917487033, 0.46880631903359765, 0.4653339143349168, 0.4562251804884202, 0.46246613717762197, 0.4639606614628626, 0.4679061460066817, 0.469920918988296, 0.45081355455144834, 0.4403813591535981, 0.4325013887147622, 0.43076274189162184, 0.44618712237496555, 0.45138880242502244, 0.45012916715255774, 0.45863200820514927, 0.4538183082727748, 0.4432695969125892, 0.44300976625724964, 0.44446201063885427, 0.44235833475574116, 0.44977101762503874, 0.44401563607666095, 0.44676879885864196, 0.45407320548159846, 0.47074146713775356, 0.4781140446171232, 0.4770632709413138, 0.47358294543553864, 0.48419901332196985, 0.4796358185553841, 0.49354580450408003, 0.5239012490018115, 0.5330673820003919, 0.5212273046738538, 0.5164389987896918, 0.5195941736809493, 0.524128352187539, 0.5592430418105202, 0.5643937068196794, 0.5544694487513709, 0.5639977139304756, 0.5740973793101951, 0.5935169481435232, 0.5836556115428064, 0.6144725498511792, 0.59075034223894, 0.6026642492007424, 0.6073738810009566, 0.6124099761337183, 0.6193137723632605, 0.5831603489879127, 0.6341119344310485, 0.702756980195677, 0.7217484175391813, 0.7239253816540776, 0.7829797851420854, 0.7731058642478504, 0.7955744127920785, 0.933069562743948, 0.8921711546627147, 0.9363943066888032, 0.8532887432832927, 0.8448493206028578, 0.820332728720625, 0.7499049466066254, 0.8235119849420651, 0.8183912424874965, 0.8162112910120219, 0.8163610343151286, 0.8402648064054921, 0.8690894244020978, 0.8582953237681964, 0.8499311354054825, 0.8629237465295333, 0.9065135276809261, 0.889245571929901, 0.8979855640235115, 0.8527272544746264, 0.8145839567446089, 0.8314018697394437, 0.8661434715487175, 0.8565397020918, 0.8669226015902175, 0.8641568100158018, 0.8683082132946144, 0.8593036825603239, 0.9026954672671149, 0.8949969708252733, 0.8823686649121575, 0.8199510407497016, 0.83911322340149, 0.8178369076212674, 0.7955204548895188, 0.7904574720282557, 0.8167950500449793, 0.8208254103383756, 0.8446638179706446, 0.8575083174185184, 0.8960081360157197, 0.8978847101964025, 0.8997321331370434, 0.9085115972526737, 0.8843345039188579, 0.8813902716902394, 0.8878435742412398, 0.8771046077645844, 0.8558293777579186, 0.8304949076612036, 0.829187425670679, 0.8684706298890719, 0.8667442514171443, 0.8760798615048957, 0.8706444241978332, 0.8543433646320615, 0.8702313214753274, 0.8818522624054457, 0.8664114499556245, 0.875913008368487, 0.8794679793229913, 0.8752886010588232, 0.8383546444428163, 0.8611489324705539, 0.8420379918041362, 0.8598199041047762, 0.8587857418744066, 0.8501092141351663, 0.8886522174473007, 0.9150610456454428, 0.9095007636622182, 0.8857664686610257, 0.8880730759185539, 0.89099304585473, 0.8874798119170834, 0.8929687532377597, 0.8895376331502876, 0.8802800622952789, 0.8803612698508589, 0.8781297159487922, 0.8896725271650383, 0.8922273760768148, 0.9281714409509423]}
\ No newline at end of file
diff --git a/posttrained/BTC-USD-posttrained.json b/posttrained/BTC-USD-posttrained.json
new file mode 100644
index 0000000000000000000000000000000000000000..387f2caa50c719a87e5936f21e3c0beb6f7f4c4f
--- /dev/null
+++ b/posttrained/BTC-USD-posttrained.json
@@ -0,0 +1 @@
+{"Date": ["2014-09-17", "2014-09-18", "2014-09-19", "2014-09-20", "2014-09-21", "2014-09-22", "2014-09-23", "2014-09-24", "2014-09-25", "2014-09-26", "2014-09-27", "2014-09-28", "2014-09-29", "2014-09-30", "2014-10-01", "2014-10-02", "2014-10-03", "2014-10-04", "2014-10-05", "2014-10-06", "2014-10-07", "2014-10-08", "2014-10-09", "2014-10-10", "2014-10-11", "2014-10-12", "2014-10-13", "2014-10-14", "2014-10-15", "2014-10-16", "2014-10-17", "2014-10-18", "2014-10-19", "2014-10-20", "2014-10-21", "2014-10-22", "2014-10-23", "2014-10-24", "2014-10-25", "2014-10-26", "2014-10-27", "2014-10-28", "2014-10-29", "2014-10-30", "2014-10-31", "2014-11-01", "2014-11-02", "2014-11-03", "2014-11-04", "2014-11-05", "2014-11-06", "2014-11-07", "2014-11-08", "2014-11-09", "2014-11-10", "2014-11-11", "2014-11-12", "2014-11-13", "2014-11-14", "2014-11-15", "2014-11-16", "2014-11-17", "2014-11-18", "2014-11-19", "2014-11-20", "2014-11-21", "2014-11-22", "2014-11-23", "2014-11-24", "2014-11-25", "2014-11-26", "2014-11-27", "2014-11-28", "2014-11-29", "2014-11-30", "2014-12-01", "2014-12-02", "2014-12-03", "2014-12-04", "2014-12-05", "2014-12-06", "2014-12-07", "2014-12-08", "2014-12-09", "2014-12-10", "2014-12-11", "2014-12-12", "2014-12-13", "2014-12-14", "2014-12-15", "2014-12-16", "2014-12-17", "2014-12-18", "2014-12-19", "2014-12-20", "2014-12-21", "2014-12-22", "2014-12-23", "2014-12-24", "2014-12-25", "2014-12-26", "2014-12-27", "2014-12-28", "2014-12-29", "2014-12-30", "2014-12-31", "2015-01-01", "2015-01-02", "2015-01-03", "2015-01-04", "2015-01-05", "2015-01-06", "2015-01-07", "2015-01-08", "2015-01-09", "2015-01-10", "2015-01-11", "2015-01-12", "2015-01-13", "2015-01-14", "2015-01-15", "2015-01-16", "2015-01-17", "2015-01-18", "2015-01-19", "2015-01-20", "2015-01-21", "2015-01-22", "2015-01-23", "2015-01-24", "2015-01-25", "2015-01-26", "2015-01-27", "2015-01-28", "2015-01-29", "2015-01-30", "2015-01-31", "2015-02-01", "2015-02-02", "2015-02-03", "2015-02-04", "2015-02-05", "2015-02-06", "2015-02-07", "2015-02-08", "2015-02-09", "2015-02-10", "2015-02-11", "2015-02-12", "2015-02-13", "2015-02-14", "2015-02-15", "2015-02-16", "2015-02-17", "2015-02-18", "2015-02-19", "2015-02-20", "2015-02-21", "2015-02-22", "2015-02-23", "2015-02-24", "2015-02-25", "2015-02-26", "2015-02-27", "2015-02-28", "2015-03-01", "2015-03-02", "2015-03-03", "2015-03-04", "2015-03-05", "2015-03-06", "2015-03-07", "2015-03-08", "2015-03-09", "2015-03-10", "2015-03-11", "2015-03-12", "2015-03-13", "2015-03-14", "2015-03-15", "2015-03-16", "2015-03-17", "2015-03-18", "2015-03-19", "2015-03-20", "2015-03-21", "2015-03-22", "2015-03-23", "2015-03-24", "2015-03-25", "2015-03-26", "2015-03-27", "2015-03-28", "2015-03-29", "2015-03-30", "2015-03-31", "2015-04-01", "2015-04-02", "2015-04-03", "2015-04-04", "2015-04-05", "2015-04-06", "2015-04-07", "2015-04-08", "2015-04-09", "2015-04-10", "2015-04-11", "2015-04-12", "2015-04-13", "2015-04-14", "2015-04-15", "2015-04-16", "2015-04-17", "2015-04-18", "2015-04-19", "2015-04-20", "2015-04-21", "2015-04-22", "2015-04-23", "2015-04-24", "2015-04-25", "2015-04-26", "2015-04-27", "2015-04-28", "2015-04-29", "2015-04-30", "2015-05-01", "2015-05-02", "2015-05-03", "2015-05-04", "2015-05-05", "2015-05-06", "2015-05-07", "2015-05-08", "2015-05-09", "2015-05-10", "2015-05-11", "2015-05-12", "2015-05-13", "2015-05-14", "2015-05-15", "2015-05-16", "2015-05-17", "2015-05-18", "2015-05-19", "2015-05-20", "2015-05-21", "2015-05-22", "2015-05-23", "2015-05-24", "2015-05-25", "2015-05-26", "2015-05-27", "2015-05-28", "2015-05-29", "2015-05-30", "2015-05-31", "2015-06-01", "2015-06-02", "2015-06-03", "2015-06-04", "2015-06-05", "2015-06-06", "2015-06-07", "2015-06-08", "2015-06-09", "2015-06-10", "2015-06-11", "2015-06-12", "2015-06-13", "2015-06-14", "2015-06-15", "2015-06-16", "2015-06-17", "2015-06-18", "2015-06-19", "2015-06-20", "2015-06-21", "2015-06-22", "2015-06-23", "2015-06-24", "2015-06-25", "2015-06-26", "2015-06-27", "2015-06-28", "2015-06-29", "2015-06-30", "2015-07-01", "2015-07-02", "2015-07-03", "2015-07-04", "2015-07-05", "2015-07-06", "2015-07-07", "2015-07-08", "2015-07-09", "2015-07-10", "2015-07-11", "2015-07-12", "2015-07-13", "2015-07-14", "2015-07-15", "2015-07-16", "2015-07-17", "2015-07-18", "2015-07-19", "2015-07-20", "2015-07-21", "2015-07-22", "2015-07-23", "2015-07-24", "2015-07-25", "2015-07-26", "2015-07-27", "2015-07-28", "2015-07-29", "2015-07-30", "2015-07-31", "2015-08-01", "2015-08-02", "2015-08-03", "2015-08-04", "2015-08-05", "2015-08-06", "2015-08-07", "2015-08-08", "2015-08-09", "2015-08-10", "2015-08-11", "2015-08-12", "2015-08-13", "2015-08-14", "2015-08-15", "2015-08-16", "2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21", "2015-08-22", "2015-08-23", "2015-08-24", "2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28", "2015-08-29", "2015-08-30", "2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04", "2015-09-05", "2015-09-06", "2015-09-07", "2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11", "2015-09-12", "2015-09-13", "2015-09-14", "2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18", "2015-09-19", "2015-09-20", "2015-09-21", "2015-09-22", "2015-09-23", "2015-09-24", "2015-09-25", "2015-09-26", "2015-09-27", "2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02", "2015-10-03", "2015-10-04", "2015-10-05", "2015-10-06", "2015-10-07", "2015-10-08", "2015-10-09", "2015-10-10", "2015-10-11", "2015-10-12", "2015-10-13", "2015-10-14", "2015-10-15", "2015-10-16", "2015-10-17", "2015-10-18", "2015-10-19", "2015-10-20", "2015-10-21", "2015-10-22", "2015-10-23", "2015-10-24", "2015-10-25", "2015-10-26", "2015-10-27", "2015-10-28", "2015-10-29", "2015-10-30", "2015-10-31", "2015-11-01", "2015-11-02", "2015-11-03", "2015-11-04", "2015-11-05", "2015-11-06", "2015-11-07", "2015-11-08", "2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13", "2015-11-14", "2015-11-15", "2015-11-16", "2015-11-17", "2015-11-18", "2015-11-19", "2015-11-20", "2015-11-21", "2015-11-22", "2015-11-23", "2015-11-24", "2015-11-25", "2015-11-26", "2015-11-27", "2015-11-28", "2015-11-29", "2015-11-30", "2015-12-01", "2015-12-02", "2015-12-03", "2015-12-04", "2015-12-05", "2015-12-06", "2015-12-07", "2015-12-08", "2015-12-09", "2015-12-10", "2015-12-11", "2015-12-12", "2015-12-13", "2015-12-14", "2015-12-15", "2015-12-16", "2015-12-17", "2015-12-18", "2015-12-19", "2015-12-20", "2015-12-21", "2015-12-22", "2015-12-23", "2015-12-24", "2015-12-25", "2015-12-26", "2015-12-27", "2015-12-28", "2015-12-29", "2015-12-30", "2015-12-31", "2016-01-01", "2016-01-02", "2016-01-03", "2016-01-04", "2016-01-05", "2016-01-06", "2016-01-07", "2016-01-08", "2016-01-09", "2016-01-10", "2016-01-11", "2016-01-12", "2016-01-13", "2016-01-14", "2016-01-15", "2016-01-16", "2016-01-17", "2016-01-18", "2016-01-19", "2016-01-20", "2016-01-21", "2016-01-22", "2016-01-23", "2016-01-24", "2016-01-25", "2016-01-26", "2016-01-27", "2016-01-28", "2016-01-29", "2016-01-30", "2016-01-31", "2016-02-01", "2016-02-02", "2016-02-03", "2016-02-04", "2016-02-05", "2016-02-06", "2016-02-07", "2016-02-08", "2016-02-09", "2016-02-10", "2016-02-11", "2016-02-12", "2016-02-13", "2016-02-14", "2016-02-15", "2016-02-16", "2016-02-17", "2016-02-18", "2016-02-19", "2016-02-20", "2016-02-21", "2016-02-22", "2016-02-23", "2016-02-24", "2016-02-25", "2016-02-26", "2016-02-27", "2016-02-28", "2016-02-29", "2016-03-01", "2016-03-02", "2016-03-03", "2016-03-04", "2016-03-05", "2016-03-06", "2016-03-07", "2016-03-08", "2016-03-09", "2016-03-10", "2016-03-11", "2016-03-12", "2016-03-13", "2016-03-14", "2016-03-15", "2016-03-16", "2016-03-17", "2016-03-18", "2016-03-19", "2016-03-20", "2016-03-21", "2016-03-22", "2016-03-23", "2016-03-24", "2016-03-25", "2016-03-26", "2016-03-27", "2016-03-28", "2016-03-29", "2016-03-30", "2016-03-31", "2016-04-01", "2016-04-02", "2016-04-03", "2016-04-04", "2016-04-05", "2016-04-06", "2016-04-07", "2016-04-08", "2016-04-09", "2016-04-10", "2016-04-11", "2016-04-12", "2016-04-13", "2016-04-14", "2016-04-15", "2016-04-16", "2016-04-17", "2016-04-18", "2016-04-19", "2016-04-20", "2016-04-21", "2016-04-22", "2016-04-23", "2016-04-24", "2016-04-25", "2016-04-26", "2016-04-27", "2016-04-28", "2016-04-29", "2016-04-30", "2016-05-01", "2016-05-02", "2016-05-03", "2016-05-04", "2016-05-05", "2016-05-06", "2016-05-07", "2016-05-08", "2016-05-09", "2016-05-10", "2016-05-11", "2016-05-12", "2016-05-13", "2016-05-14", "2016-05-15", "2016-05-16", "2016-05-17", "2016-05-18", "2016-05-19", "2016-05-20", "2016-05-21", "2016-05-22", "2016-05-23", "2016-05-24", "2016-05-25", "2016-05-26", "2016-05-27", "2016-05-28", "2016-05-29", "2016-05-30", "2016-05-31", "2016-06-01", "2016-06-02", "2016-06-03", "2016-06-04", "2016-06-05", "2016-06-06", "2016-06-07", "2016-06-08", "2016-06-09", "2016-06-10", "2016-06-11", "2016-06-12", "2016-06-13", "2016-06-14", "2016-06-15", "2016-06-16", "2016-06-17", "2016-06-18", "2016-06-19", "2016-06-20", "2016-06-21", "2016-06-22", "2016-06-23", "2016-06-24", "2016-06-25", "2016-06-26", "2016-06-27", "2016-06-28", "2016-06-29", "2016-06-30", "2016-07-01", "2016-07-02", "2016-07-03", "2016-07-04", "2016-07-05", "2016-07-06", "2016-07-07", "2016-07-08", "2016-07-09", "2016-07-10", "2016-07-11", "2016-07-12", "2016-07-13", "2016-07-14", "2016-07-15", "2016-07-16", "2016-07-17", "2016-07-18", "2016-07-19", "2016-07-20", "2016-07-21", "2016-07-22", "2016-07-23", "2016-07-24", "2016-07-25", "2016-07-26", "2016-07-27", "2016-07-28", "2016-07-29", "2016-07-30", "2016-07-31", "2016-08-01", "2016-08-02", "2016-08-03", "2016-08-04", "2016-08-05", "2016-08-06", "2016-08-07", "2016-08-08", "2016-08-09", "2016-08-10", "2016-08-11", "2016-08-12", "2016-08-13", "2016-08-14", "2016-08-15", "2016-08-16", "2016-08-17", "2016-08-18", "2016-08-19", "2016-08-20", "2016-08-21", "2016-08-22", "2016-08-23", "2016-08-24", "2016-08-25", "2016-08-26", "2016-08-27", "2016-08-28", "2016-08-29", "2016-08-30", "2016-08-31", "2016-09-01", "2016-09-02", "2016-09-03", "2016-09-04", "2016-09-05", "2016-09-06", "2016-09-07", "2016-09-08", "2016-09-09", "2016-09-10", "2016-09-11", "2016-09-12", "2016-09-13", "2016-09-14", "2016-09-15", "2016-09-16", "2016-09-17", "2016-09-18", "2016-09-19", "2016-09-20", "2016-09-21", "2016-09-22", "2016-09-23", "2016-09-24", "2016-09-25", "2016-09-26", "2016-09-27", "2016-09-28", "2016-09-29", "2016-09-30", "2016-10-01", "2016-10-02", "2016-10-03", "2016-10-04", "2016-10-05", "2016-10-06", "2016-10-07", "2016-10-08", "2016-10-09", "2016-10-10", "2016-10-11", "2016-10-12", "2016-10-13", "2016-10-14", "2016-10-15", "2016-10-16", "2016-10-17", "2016-10-18", "2016-10-19", "2016-10-20", "2016-10-21", "2016-10-22", "2016-10-23", "2016-10-24", "2016-10-25", "2016-10-26", "2016-10-27", "2016-10-28", "2016-10-29", "2016-10-30", "2016-10-31", "2016-11-01", "2016-11-02", "2016-11-03", "2016-11-04", "2016-11-05", "2016-11-06", "2016-11-07", "2016-11-08", "2016-11-09", "2016-11-10", "2016-11-11", "2016-11-12", "2016-11-13", "2016-11-14", "2016-11-15", "2016-11-16", "2016-11-17", "2016-11-18", "2016-11-19", "2016-11-20", "2016-11-21", "2016-11-22", "2016-11-23", "2016-11-24", "2016-11-25", "2016-11-26", "2016-11-27", "2016-11-28", "2016-11-29", "2016-11-30", "2016-12-01", "2016-12-02", "2016-12-03", "2016-12-04", "2016-12-05", "2016-12-06", "2016-12-07", "2016-12-08", "2016-12-09", "2016-12-10", "2016-12-11", "2016-12-12", "2016-12-13", "2016-12-14", "2016-12-15", "2016-12-16", "2016-12-17", "2016-12-18", "2016-12-19", "2016-12-20", "2016-12-21", "2016-12-22", "2016-12-23", "2016-12-24", "2016-12-25", "2016-12-26", "2016-12-27", "2016-12-28", "2016-12-29", "2016-12-30", "2016-12-31", "2017-01-01", "2017-01-02", "2017-01-03", "2017-01-04", "2017-01-05", "2017-01-06", "2017-01-07", "2017-01-08", "2017-01-09", "2017-01-10", "2017-01-11", "2017-01-12", "2017-01-13", "2017-01-14", "2017-01-15", "2017-01-16", "2017-01-17", "2017-01-18", "2017-01-19", "2017-01-20", "2017-01-21", "2017-01-22", "2017-01-23", "2017-01-24", "2017-01-25", "2017-01-26", "2017-01-27", "2017-01-28", "2017-01-29", "2017-01-30", "2017-01-31", "2017-02-01", "2017-02-02", "2017-02-03", "2017-02-04", "2017-02-05", "2017-02-06", "2017-02-07", "2017-02-08", "2017-02-09", "2017-02-10", "2017-02-11", "2017-02-12", "2017-02-13", "2017-02-14", "2017-02-15", "2017-02-16", "2017-02-17", "2017-02-18", "2017-02-19", "2017-02-20", "2017-02-21", "2017-02-22", "2017-02-23", "2017-02-24", "2017-02-25", "2017-02-26", "2017-02-27", "2017-02-28", "2017-03-01", "2017-03-02", "2017-03-03", "2017-03-04", "2017-03-05", "2017-03-06", "2017-03-07", "2017-03-08", "2017-03-09", "2017-03-10", "2017-03-11", "2017-03-12", "2017-03-13", "2017-03-14", "2017-03-15", "2017-03-16", "2017-03-17", "2017-03-18", "2017-03-19", "2017-03-20", "2017-03-21", "2017-03-22", "2017-03-23", "2017-03-24", "2017-03-25", "2017-03-26", "2017-03-27", "2017-03-28", "2017-03-29", "2017-03-30", "2017-03-31", "2017-04-01", "2017-04-02", "2017-04-03", "2017-04-04", "2017-04-05", "2017-04-06", "2017-04-07", "2017-04-08", "2017-04-09", "2017-04-10", "2017-04-11", "2017-04-12", "2017-04-13", "2017-04-14", "2017-04-15", "2017-04-16", "2017-04-17", "2017-04-18", "2017-04-19", "2017-04-20", "2017-04-21", "2017-04-22", "2017-04-23", "2017-04-24", "2017-04-25", "2017-04-26", "2017-04-27", "2017-04-28", "2017-04-29", "2017-04-30", "2017-05-01", "2017-05-02", "2017-05-03", "2017-05-04", "2017-05-05", "2017-05-06", "2017-05-07", "2017-05-08", "2017-05-09", "2017-05-10", "2017-05-11", "2017-05-12", "2017-05-13", "2017-05-14", "2017-05-15", "2017-05-16", "2017-05-17", "2017-05-18", "2017-05-19", "2017-05-20", "2017-05-21", "2017-05-22", "2017-05-23", "2017-05-24", "2017-05-25", "2017-05-26", "2017-05-27", "2017-05-28", "2017-05-29", "2017-05-30", "2017-05-31", "2017-06-01", "2017-06-02", "2017-06-03", "2017-06-04", "2017-06-05", "2017-06-06", "2017-06-07", "2017-06-08", "2017-06-09", "2017-06-10", "2017-06-11", "2017-06-12", "2017-06-13", "2017-06-14", "2017-06-15", "2017-06-16", "2017-06-17", "2017-06-18", "2017-06-19", "2017-06-20", "2017-06-21", "2017-06-22", "2017-06-23", "2017-06-24", "2017-06-25", "2017-06-26", "2017-06-27", "2017-06-28", "2017-06-29", "2017-06-30", "2017-07-01", "2017-07-02", "2017-07-03", "2017-07-04", "2017-07-05", "2017-07-06", "2017-07-07", "2017-07-08", "2017-07-09", "2017-07-10", "2017-07-11", "2017-07-12", "2017-07-13", "2017-07-14", "2017-07-15", "2017-07-16", "2017-07-17", "2017-07-18", "2017-07-19", "2017-07-20", "2017-07-21", "2017-07-22", "2017-07-23", "2017-07-24", "2017-07-25", "2017-07-26", "2017-07-27", "2017-07-28", "2017-07-29", "2017-07-30", "2017-07-31", "2017-08-01", "2017-08-02", "2017-08-03", "2017-08-04", "2017-08-05", "2017-08-06", "2017-08-07", "2017-08-08", "2017-08-09", "2017-08-10", "2017-08-11", "2017-08-12", "2017-08-13", "2017-08-14", "2017-08-15", "2017-08-16", "2017-08-17", "2017-08-18", "2017-08-19", "2017-08-20", "2017-08-21", "2017-08-22", "2017-08-23", "2017-08-24", "2017-08-25", "2017-08-26", "2017-08-27", "2017-08-28", "2017-08-29", "2017-08-30", "2017-08-31", "2017-09-01", "2017-09-02", "2017-09-03", "2017-09-04", "2017-09-05", "2017-09-06", "2017-09-07", "2017-09-08", "2017-09-09", "2017-09-10", "2017-09-11", "2017-09-12", "2017-09-13", "2017-09-14", "2017-09-15", "2017-09-16", "2017-09-17", "2017-09-18", "2017-09-19", "2017-09-20", "2017-09-21", "2017-09-22", "2017-09-23", "2017-09-24", "2017-09-25", "2017-09-26", "2017-09-27", "2017-09-28", "2017-09-29", "2017-09-30", "2017-10-01", "2017-10-02", "2017-10-03", "2017-10-04", "2017-10-05", "2017-10-06", "2017-10-07", "2017-10-08", "2017-10-09", "2017-10-10", "2017-10-11", "2017-10-12", "2017-10-13", "2017-10-14", "2017-10-15", "2017-10-16", "2017-10-17", "2017-10-18", "2017-10-19", "2017-10-20", "2017-10-21", "2017-10-22", "2017-10-23", "2017-10-24", "2017-10-25", "2017-10-26", "2017-10-27", "2017-10-28", "2017-10-29", "2017-10-30", "2017-10-31", "2017-11-01", "2017-11-02", "2017-11-03", "2017-11-04", "2017-11-05", "2017-11-06", "2017-11-07", "2017-11-08", "2017-11-09", "2017-11-10", "2017-11-11", "2017-11-12", "2017-11-13", "2017-11-14", "2017-11-15", "2017-11-16", "2017-11-17", "2017-11-18", "2017-11-19", "2017-11-20", "2017-11-21", "2017-11-22", "2017-11-23", "2017-11-24", "2017-11-25", "2017-11-26", "2017-11-27", "2017-11-28", "2017-11-29", "2017-11-30", "2017-12-01", "2017-12-02", "2017-12-03", "2017-12-04", "2017-12-05", "2017-12-06", "2017-12-07", "2017-12-08", "2017-12-09", "2017-12-10", "2017-12-11", "2017-12-12", "2017-12-13", "2017-12-14", "2017-12-15", "2017-12-16", "2017-12-17", "2017-12-18", "2017-12-19", "2017-12-20", "2017-12-21", "2017-12-22", "2017-12-23", "2017-12-24", "2017-12-25", "2017-12-26", "2017-12-27", "2017-12-28", "2017-12-29", "2017-12-30", "2017-12-31", "2018-01-01", "2018-01-02", "2018-01-03", "2018-01-04", "2018-01-05", "2018-01-06", "2018-01-07", "2018-01-08", "2018-01-09", "2018-01-10", "2018-01-11", "2018-01-12", "2018-01-13", "2018-01-14", "2018-01-15", "2018-01-16", "2018-01-17", "2018-01-18", "2018-01-19", "2018-01-20", "2018-01-21", "2018-01-22", "2018-01-23", "2018-01-24", "2018-01-25", "2018-01-26", "2018-01-27", "2018-01-28", "2018-01-29", "2018-01-30", "2018-01-31", "2018-02-01", "2018-02-02", "2018-02-03", "2018-02-04", "2018-02-05", "2018-02-06", "2018-02-07", "2018-02-08", "2018-02-09", "2018-02-10", "2018-02-11", "2018-02-12", "2018-02-13", "2018-02-14", "2018-02-15", "2018-02-16", "2018-02-17", "2018-02-18", "2018-02-19", "2018-02-20", "2018-02-21", "2018-02-22", "2018-02-23", "2018-02-24", "2018-02-25", "2018-02-26", "2018-02-27", "2018-02-28", "2018-03-01", "2018-03-02", "2018-03-03", "2018-03-04", "2018-03-05", "2018-03-06", "2018-03-07", "2018-03-08", "2018-03-09", "2018-03-10", "2018-03-11", "2018-03-12", "2018-03-13", "2018-03-14", "2018-03-15", "2018-03-16", "2018-03-17", "2018-03-18", "2018-03-19", "2018-03-20", "2018-03-21", "2018-03-22", "2018-03-23", "2018-03-24", "2018-03-25", "2018-03-26", "2018-03-27", "2018-03-28", "2018-03-29", "2018-03-30", "2018-03-31", "2018-04-01", "2018-04-02", "2018-04-03", "2018-04-04", "2018-04-05", "2018-04-06", "2018-04-07", "2018-04-08", "2018-04-09", "2018-04-10", "2018-04-11", "2018-04-12", "2018-04-13", "2018-04-14", "2018-04-15", "2018-04-16", "2018-04-17", "2018-04-18", "2018-04-19", "2018-04-20", "2018-04-21", "2018-04-22", "2018-04-23", "2018-04-24", "2018-04-25", "2018-04-26", "2018-04-27", "2018-04-28", "2018-04-29", "2018-04-30", "2018-05-01", "2018-05-02", "2018-05-03", "2018-05-04", "2018-05-05", "2018-05-06", "2018-05-07", "2018-05-08", "2018-05-09", "2018-05-10", "2018-05-11", "2018-05-12", "2018-05-13", "2018-05-14", "2018-05-15", "2018-05-16", "2018-05-17", "2018-05-18", "2018-05-19", "2018-05-20", "2018-05-21", "2018-05-22", "2018-05-23", "2018-05-24", "2018-05-25", "2018-05-26", "2018-05-27", "2018-05-28", "2018-05-29", "2018-05-30", "2018-05-31", "2018-06-01", "2018-06-02", "2018-06-03", "2018-06-04", "2018-06-05", "2018-06-06", "2018-06-07", "2018-06-08", "2018-06-09", "2018-06-10", "2018-06-11", "2018-06-12", "2018-06-13", "2018-06-14", "2018-06-15", "2018-06-16", "2018-06-17", "2018-06-18", "2018-06-19", "2018-06-20", "2018-06-21", "2018-06-22", "2018-06-23", "2018-06-24", "2018-06-25", "2018-06-26", "2018-06-27", "2018-06-28", "2018-06-29", "2018-06-30", "2018-07-01", "2018-07-02", "2018-07-03", "2018-07-04", "2018-07-05", "2018-07-06", "2018-07-07", "2018-07-08", "2018-07-09", "2018-07-10", "2018-07-11", "2018-07-12", "2018-07-13", "2018-07-14", "2018-07-15", "2018-07-16", "2018-07-17", "2018-07-18", "2018-07-19", "2018-07-20", "2018-07-21", "2018-07-22", "2018-07-23", "2018-07-24", "2018-07-25", "2018-07-26", "2018-07-27", "2018-07-28", "2018-07-29", "2018-07-30", "2018-07-31", "2018-08-01", "2018-08-02", "2018-08-03", "2018-08-04", "2018-08-05", "2018-08-06", "2018-08-07", "2018-08-08", "2018-08-09", "2018-08-10", "2018-08-11", "2018-08-12", "2018-08-13", "2018-08-14", "2018-08-15", "2018-08-16", "2018-08-17", "2018-08-18", "2018-08-19", "2018-08-20", "2018-08-21", "2018-08-22", "2018-08-23", "2018-08-24", "2018-08-25", "2018-08-26", "2018-08-27", "2018-08-28", "2018-08-29", "2018-08-30", "2018-08-31", "2018-09-01", "2018-09-02", "2018-09-03", "2018-09-04", "2018-09-05", "2018-09-06", "2018-09-07", "2018-09-08", "2018-09-09", "2018-09-10", "2018-09-11", "2018-09-12", "2018-09-13", "2018-09-14", "2018-09-15", "2018-09-16", "2018-09-17", "2018-09-18", "2018-09-19", "2018-09-20", "2018-09-21", "2018-09-22", "2018-09-23", "2018-09-24", "2018-09-25", "2018-09-26", "2018-09-27", "2018-09-28", "2018-09-29", "2018-09-30", "2018-10-01", "2018-10-02", "2018-10-03", "2018-10-04", "2018-10-05", "2018-10-06", "2018-10-07", "2018-10-08", "2018-10-09", "2018-10-10", "2018-10-11", "2018-10-12", "2018-10-13", "2018-10-14", "2018-10-15", "2018-10-16", "2018-10-17", "2018-10-18", "2018-10-19", "2018-10-20", "2018-10-21", "2018-10-22", "2018-10-23", "2018-10-24", "2018-10-25", "2018-10-26", "2018-10-27", "2018-10-28", "2018-10-29", "2018-10-30", "2018-10-31", "2018-11-01", "2018-11-02", "2018-11-03", "2018-11-04", "2018-11-05", "2018-11-06", "2018-11-07", "2018-11-08", "2018-11-09", "2018-11-10", "2018-11-11", "2018-11-12", "2018-11-13", "2018-11-14", "2018-11-15", "2018-11-16", "2018-11-17", "2018-11-18", "2018-11-19", "2018-11-20", "2018-11-21", "2018-11-22", "2018-11-23", "2018-11-24", "2018-11-25", "2018-11-26", "2018-11-27", "2018-11-28", "2018-11-29", "2018-11-30", "2018-12-01", "2018-12-02", "2018-12-03", "2018-12-04", "2018-12-05", "2018-12-06", "2018-12-07", "2018-12-08", "2018-12-09", "2018-12-10", "2018-12-11", "2018-12-12", "2018-12-13", "2018-12-14", "2018-12-15", "2018-12-16", "2018-12-17", "2018-12-18", "2018-12-19", "2018-12-20", "2018-12-21", "2018-12-22", "2018-12-23", "2018-12-24", "2018-12-25", "2018-12-26", "2018-12-27", "2018-12-28", "2018-12-29", "2018-12-30", "2018-12-31", "2019-01-01", "2019-01-02", "2019-01-03", "2019-01-04", "2019-01-05", "2019-01-06", "2019-01-07", "2019-01-08", "2019-01-09", "2019-01-10", "2019-01-11", "2019-01-12", "2019-01-13", "2019-01-14", "2019-01-15", "2019-01-16", "2019-01-17", "2019-01-18", "2019-01-19", "2019-01-20", "2019-01-21", "2019-01-22", "2019-01-23", "2019-01-24", "2019-01-25", "2019-01-26", "2019-01-27", "2019-01-28", "2019-01-29", "2019-01-30", "2019-01-31", "2019-02-01", "2019-02-02", "2019-02-03", "2019-02-04", "2019-02-05", "2019-02-06", "2019-02-07", "2019-02-08", "2019-02-09", "2019-02-10", "2019-02-11", "2019-02-12", "2019-02-13", "2019-02-14", "2019-02-15", "2019-02-16", "2019-02-17", "2019-02-18", "2019-02-19", "2019-02-20", "2019-02-21", "2019-02-22", "2019-02-23", "2019-02-24", "2019-02-25", "2019-02-26", "2019-02-27", "2019-02-28", "2019-03-01", "2019-03-02", "2019-03-03", "2019-03-04", "2019-03-05", "2019-03-06", "2019-03-07", "2019-03-08", "2019-03-09", "2019-03-10", "2019-03-11", "2019-03-12", "2019-03-13", "2019-03-14", "2019-03-15", "2019-03-16", "2019-03-17", "2019-03-18", "2019-03-19", "2019-03-20", "2019-03-21", "2019-03-22", "2019-03-23", "2019-03-24", "2019-03-25", "2019-03-26", "2019-03-27", "2019-03-28", "2019-03-29", "2019-03-30", "2019-03-31", "2019-04-01", "2019-04-02", "2019-04-03", "2019-04-04", "2019-04-05", "2019-04-06", "2019-04-07", "2019-04-08", "2019-04-09", "2019-04-10", "2019-04-11", "2019-04-12", "2019-04-13", "2019-04-14", "2019-04-15", "2019-04-16", "2019-04-17", "2019-04-18", "2019-04-19", "2019-04-20", "2019-04-21", "2019-04-22", "2019-04-23", "2019-04-24", "2019-04-25", "2019-04-26", "2019-04-27", "2019-04-28", "2019-04-29", "2019-04-30", "2019-05-01", "2019-05-02", "2019-05-03", "2019-05-04", "2019-05-05", "2019-05-06", "2019-05-07", "2019-05-08", "2019-05-09", "2019-05-10", "2019-05-11", "2019-05-12", "2019-05-13", "2019-05-14", "2019-05-15", "2019-05-16", "2019-05-17", "2019-05-18", "2019-05-19", "2019-05-20", "2019-05-21", "2019-05-22", "2019-05-23", "2019-05-24", "2019-05-25", "2019-05-26", "2019-05-27", "2019-05-28", "2019-05-29", "2019-05-30", "2019-05-31", "2019-06-01", "2019-06-02", "2019-06-03", "2019-06-04", "2019-06-05", "2019-06-06", "2019-06-07", "2019-06-08", "2019-06-09", "2019-06-10", "2019-06-11", "2019-06-12", "2019-06-13", "2019-06-14", "2019-06-15", "2019-06-16", "2019-06-17", "2019-06-18", "2019-06-19", "2019-06-20", "2019-06-21", "2019-06-22", "2019-06-23", "2019-06-24", "2019-06-25", "2019-06-26", "2019-06-27", "2019-06-28", "2019-06-29", "2019-06-30", "2019-07-01", "2019-07-02", "2019-07-03", "2019-07-04", "2019-07-05", "2019-07-06", "2019-07-07", "2019-07-08", "2019-07-09", "2019-07-10", "2019-07-11", "2019-07-12", "2019-07-13", "2019-07-14", "2019-07-15", "2019-07-16", "2019-07-17", "2019-07-18", "2019-07-19", "2019-07-20", "2019-07-21", "2019-07-22", "2019-07-23", "2019-07-24", "2019-07-25", "2019-07-26", "2019-07-27", "2019-07-28", "2019-07-29", "2019-07-30", "2019-07-31", "2019-08-01", "2019-08-02", "2019-08-03", "2019-08-04", "2019-08-05", "2019-08-06", "2019-08-07", "2019-08-08", "2019-08-09", "2019-08-10", "2019-08-11", "2019-08-12", "2019-08-13", "2019-08-14", "2019-08-15", "2019-08-16", "2019-08-17", "2019-08-18", "2019-08-19", "2019-08-20", "2019-08-21", "2019-08-22", "2019-08-23", "2019-08-24", "2019-08-25", "2019-08-26", "2019-08-27", "2019-08-28", "2019-08-29", "2019-08-30", "2019-08-31", "2019-09-01", "2019-09-02", "2019-09-03", "2019-09-04", "2019-09-05", "2019-09-06", "2019-09-07", "2019-09-08", "2019-09-09", "2019-09-10", "2019-09-11", "2019-09-12", "2019-09-13", "2019-09-14", "2019-09-15", "2019-09-16", "2019-09-17", "2019-09-18", "2019-09-19", "2019-09-20", "2019-09-21", "2019-09-22", "2019-09-23", "2019-09-24", "2019-09-25", "2019-09-26", "2019-09-27", "2019-09-28", "2019-09-29", "2019-09-30", "2019-10-01", "2019-10-02", "2019-10-03", "2019-10-04", "2019-10-05", "2019-10-06", "2019-10-07", "2019-10-08", "2019-10-09", "2019-10-10", "2019-10-11", "2019-10-12", "2019-10-13", "2019-10-14", "2019-10-15", "2019-10-16", "2019-10-17", "2019-10-18", "2019-10-19", "2019-10-20", "2019-10-21", "2019-10-22", "2019-10-23", "2019-10-24", "2019-10-25", "2019-10-26", "2019-10-27", "2019-10-28", "2019-10-29", "2019-10-30", "2019-10-31", "2019-11-01", "2019-11-02", "2019-11-03", "2019-11-04", "2019-11-05", "2019-11-06", "2019-11-07", "2019-11-08", "2019-11-09", "2019-11-10", "2019-11-11", "2019-11-12", "2019-11-13", "2019-11-14", "2019-11-15", "2019-11-16", "2019-11-17", "2019-11-18", "2019-11-19", "2019-11-20", "2019-11-21", "2019-11-22", "2019-11-23", "2019-11-24", "2019-11-25", "2019-11-26", "2019-11-27", "2019-11-28", "2019-11-29", "2019-11-30", "2019-12-01", "2019-12-02", "2019-12-03", "2019-12-04", "2019-12-05", "2019-12-06", "2019-12-07", "2019-12-08", "2019-12-09", "2019-12-10", "2019-12-11", "2019-12-12", "2019-12-13", "2019-12-14", "2019-12-15", "2019-12-16", "2019-12-17", "2019-12-18", "2019-12-19", "2019-12-20", "2019-12-21", "2019-12-22", "2019-12-23", "2019-12-24", "2019-12-25", "2019-12-26", "2019-12-27", "2019-12-28", "2019-12-29", "2019-12-30", "2019-12-31", "2020-01-01", "2020-01-02", "2020-01-03", "2020-01-04", "2020-01-05", "2020-01-06", "2020-01-07", "2020-01-08", "2020-01-09", "2020-01-10", "2020-01-11", "2020-01-12", "2020-01-13", "2020-01-14", "2020-01-15", "2020-01-16", "2020-01-17", "2020-01-18", "2020-01-19", "2020-01-20", "2020-01-21", "2020-01-22", "2020-01-23", "2020-01-24", "2020-01-25", "2020-01-26", "2020-01-27", "2020-01-28", "2020-01-29", "2020-01-30", "2020-01-31", "2020-02-01", "2020-02-02", "2020-02-03", "2020-02-04", "2020-02-05", "2020-02-06", "2020-02-07", "2020-02-08", "2020-02-09", "2020-02-10", "2020-02-11", "2020-02-12", "2020-02-13", "2020-02-14", "2020-02-15", "2020-02-16", "2020-02-17", "2020-02-18", "2020-02-19", "2020-02-20", "2020-02-21", "2020-02-22", "2020-02-23", "2020-02-24", "2020-02-25", "2020-02-26", "2020-02-27", "2020-02-28", "2020-02-29", "2020-03-01", "2020-03-02", "2020-03-03", "2020-03-04", "2020-03-05", "2020-03-06", "2020-03-07", "2020-03-08", "2020-03-09", "2020-03-10", "2020-03-11", "2020-03-12", "2020-03-13", "2020-03-14", "2020-03-15", "2020-03-16", "2020-03-17", "2020-03-18", "2020-03-19", "2020-03-20", "2020-03-21", "2020-03-22", "2020-03-23", "2020-03-24", "2020-03-25", "2020-03-26", "2020-03-27", "2020-03-28", "2020-03-29", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03", "2020-04-04", "2020-04-05", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-10", "2020-04-11", "2020-04-12", "2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-18", "2020-04-19", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24", "2020-04-25", "2020-04-26", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-02", "2020-05-03", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-09", "2020-05-10", "2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-16", "2020-05-17", "2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-23", "2020-05-24", "2020-05-25", "2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29", "2020-05-30", "2020-05-31", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-06", "2020-06-07", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12", "2020-06-13", "2020-06-14", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19", "2020-06-20", "2020-06-21", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-27", "2020-06-28", "2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-03", "2020-07-04", "2020-07-05", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-11", "2020-07-12", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-18", "2020-07-19", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-25", "2020-07-26", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-01", "2020-08-02", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-08", "2020-08-09", "2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14", "2020-08-15", "2020-08-16", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-22", "2020-08-23", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-29", "2020-08-30", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-05", "2020-09-06", "2020-09-07", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-12", "2020-09-13", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-19", "2020-09-20", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-26", "2020-09-27", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-03", "2020-10-04", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-10", "2020-10-11", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-17", "2020-10-18", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-24", "2020-10-25", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-10-31", "2020-11-01", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-07", "2020-11-08", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-14", "2020-11-15", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-21", "2020-11-22", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-26", "2020-11-27", "2020-11-28", "2020-11-29", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-05", "2020-12-06", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-12", "2020-12-13", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-19", "2020-12-20", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-25", "2020-12-26", "2020-12-27", "2020-12-28", "2020-12-29", "2020-12-30", "2020-12-31", "2021-01-01", "2021-01-02", "2021-01-03", "2021-01-04", "2021-01-05", "2021-01-06", "2021-01-07", "2021-01-08", "2021-01-09", "2021-01-10", "2021-01-11", "2021-01-12", "2021-01-13", "2021-01-14", "2021-01-15", "2021-01-16", "2021-01-17", "2021-01-18", "2021-01-19", "2021-01-20", "2021-01-21", "2021-01-22", "2021-01-23", "2021-01-24", "2021-01-25", "2021-01-26", "2021-01-27", "2021-01-28", "2021-01-29", "2021-01-30", "2021-01-31", "2021-02-01", "2021-02-02", "2021-02-03", "2021-02-04", "2021-02-05", "2021-02-06", "2021-02-07", "2021-02-08", "2021-02-09", "2021-02-10", "2021-02-11", "2021-02-12", "2021-02-13", "2021-02-14", "2021-02-15", "2021-02-16", "2021-02-17", "2021-02-18", "2021-02-19", "2021-02-20", "2021-02-21", "2021-02-22", "2021-02-23", "2021-02-24", "2021-02-25", "2021-02-26", "2021-02-27", "2021-02-28", "2021-03-01", "2021-03-02", "2021-03-03", "2021-03-04", "2021-03-05", "2021-03-06", "2021-03-07", "2021-03-08", "2021-03-09", "2021-03-10", "2021-03-11", "2021-03-12", "2021-03-13", "2021-03-14", "2021-03-15", "2021-03-16", "2021-03-17", "2021-03-18", "2021-03-19", "2021-03-20", "2021-03-21", "2021-03-22", "2021-03-23", "2021-03-24", "2021-03-25", "2021-03-26", "2021-03-27", "2021-03-28", "2021-03-29", "2021-03-30", "2021-03-31", "2021-04-01", "2021-04-02", "2021-04-03", "2021-04-04", "2021-04-05", "2021-04-06", "2021-04-07", "2021-04-08", "2021-04-09", "2021-04-10", "2021-04-11", "2021-04-12", "2021-04-13", "2021-04-14", "2021-04-15", "2021-04-16", "2021-04-17", "2021-04-18", "2021-04-19", "2021-04-20", "2021-04-21", "2021-04-22", "2021-04-23", "2021-04-24", "2021-04-25", "2021-04-26", "2021-04-27", "2021-04-28", "2021-04-29", "2021-04-30", "2021-05-01", "2021-05-02", "2021-05-03", "2021-05-04", "2021-05-05", "2021-05-06", "2021-05-07", "2021-05-08", "2021-05-09", "2021-05-10", "2021-05-11", "2021-05-12", "2021-05-13", "2021-05-14", "2021-05-15", "2021-05-16", "2021-05-17", "2021-05-18", "2021-05-19", "2021-05-20", "2021-05-21", "2021-05-22", "2021-05-23", "2021-05-24", "2021-05-25", "2021-05-26", "2021-05-27", "2021-05-28", "2021-05-29", "2021-05-30", "2021-05-31", "2021-06-01", "2021-06-02", "2021-06-03", "2021-06-04", "2021-06-05", "2021-06-06", "2021-06-07", "2021-06-08", "2021-06-09", "2021-06-10", "2021-06-11", "2021-06-12", "2021-06-13", "2021-06-14", "2021-06-15", "2021-06-16", "2021-06-17", "2021-06-18", "2021-06-19", "2021-06-20", "2021-06-21", "2021-06-22", "2021-06-23", "2021-06-24", "2021-06-25", "2021-06-26", "2021-06-27", "2021-06-28", "2021-06-29", "2021-06-30", "2021-07-01", "2021-07-02", "2021-07-03", "2021-07-04", "2021-07-05", "2021-07-06", "2021-07-07", "2021-07-08", "2021-07-09", "2021-07-10", "2021-07-11", "2021-07-12", "2021-07-13", "2021-07-14", "2021-07-15", "2021-07-16", "2021-07-17", "2021-07-18", "2021-07-19", "2021-07-20", "2021-07-21", "2021-07-22", "2021-07-23", "2021-07-24", "2021-07-25", "2021-07-26", "2021-07-27", "2021-07-28", "2021-07-29", "2021-07-30", "2021-07-31", "2021-08-01", "2021-08-02", "2021-08-03", "2021-08-04", "2021-08-05", "2021-08-06", "2021-08-07", "2021-08-08", "2021-08-09", "2021-08-10", "2021-08-11", "2021-08-12", "2021-08-13", "2021-08-14", "2021-08-15", "2021-08-16", "2021-08-17", "2021-08-18", "2021-08-19", "2021-08-20", "2021-08-21", "2021-08-22", "2021-08-23", "2021-08-24", "2021-08-25", "2021-08-26", "2021-08-27", "2021-08-28", "2021-08-29", "2021-08-30", "2021-08-31", "2021-09-01", "2021-09-02", "2021-09-03", "2021-09-04", "2021-09-05", "2021-09-06", "2021-09-07", "2021-09-08", "2021-09-09", "2021-09-10", "2021-09-11", "2021-09-12", "2021-09-13", "2021-09-14", "2021-09-15", "2021-09-16", "2021-09-17", "2021-09-18", "2021-09-19", "2021-09-20", "2021-09-21", "2021-09-22", "2021-09-23", "2021-09-24", "2021-09-25", "2021-09-26", "2021-09-27", "2021-09-28", "2021-09-29", "2021-09-30", "2021-10-01", "2021-10-02", "2021-10-03", "2021-10-04", "2021-10-05", "2021-10-06", "2021-10-07", "2021-10-08", "2021-10-09", "2021-10-10", "2021-10-11", "2021-10-12", "2021-10-13", "2021-10-14", "2021-10-15", "2021-10-16", "2021-10-17", "2021-10-18", "2021-10-19", "2021-10-20", "2021-10-21", "2021-10-22", "2021-10-23", "2021-10-24", "2021-10-25", "2021-10-26", "2021-10-27", "2021-10-28", "2021-10-29", "2021-10-30", "2021-10-31", "2021-11-01", "2021-11-02", "2021-11-03", "2021-11-04", "2021-11-05", "2021-11-06", "2021-11-07", "2021-11-08", "2021-11-09", "2021-11-10", "2021-11-11", "2021-11-12", "2021-11-13", "2021-11-14", "2021-11-15", "2021-11-16", "2021-11-17", "2021-11-18", "2021-11-19", "2021-11-20", "2021-11-21", "2021-11-22", "2021-11-23", "2021-11-24", "2021-11-25", "2021-11-26", "2021-11-27", "2021-11-28", "2021-11-29", "2021-11-30", "2021-12-01", "2021-12-02", "2021-12-03", "2021-12-04", "2021-12-05", "2021-12-06", "2021-12-07", "2021-12-08", "2021-12-09", "2021-12-10", "2021-12-11", "2021-12-12", "2021-12-13", "2021-12-14", "2021-12-15", "2021-12-16", "2021-12-17", "2021-12-18", "2021-12-19", "2021-12-20", "2021-12-21", "2021-12-22", "2021-12-23", "2021-12-24", "2021-12-25", "2021-12-26", "2021-12-27", "2021-12-28", "2021-12-29", "2021-12-30", "2021-12-31", "2022-01-01", "2022-01-02", "2022-01-03", "2022-01-04", "2022-01-05", "2022-01-06", "2022-01-07", "2022-01-08", "2022-01-09", "2022-01-10", "2022-01-11", "2022-01-12", "2022-01-13", "2022-01-14", "2022-01-15", "2022-01-16", "2022-01-17", "2022-01-18", "2022-01-19", "2022-01-20", "2022-01-21", "2022-01-22", "2022-01-23", "2022-01-24", "2022-01-25", "2022-01-26", "2022-01-27", "2022-01-28", "2022-01-29", "2022-01-30", "2022-01-31", "2022-02-01", "2022-02-02", "2022-02-03", "2022-02-04", "2022-02-05", "2022-02-06", "2022-02-07", "2022-02-08", "2022-02-09", "2022-02-10", "2022-02-11", "2022-02-12", "2022-02-13", "2022-02-14", "2022-02-15", "2022-02-16", "2022-02-17", "2022-02-18", "2022-02-19", "2022-02-20", "2022-02-21", "2022-02-22", "2022-02-23", "2022-02-24", "2022-02-25", "2022-02-26", "2022-02-27", "2022-02-28", "2022-03-01", "2022-03-02", "2022-03-03", "2022-03-04", "2022-03-05", "2022-03-06", "2022-03-07", "2022-03-08", "2022-03-09", "2022-03-10", "2022-03-11", "2022-03-12", "2022-03-13", "2022-03-14", "2022-03-15", "2022-03-16", "2022-03-17", "2022-03-18", "2022-03-19", "2022-03-20", "2022-03-21", "2022-03-22", "2022-03-23", "2022-03-24", "2022-03-25", "2022-03-26", "2022-03-27", "2022-03-28", "2022-03-29", "2022-03-30", "2022-03-31", "2022-04-01", "2022-04-02", "2022-04-03", "2022-04-04", "2022-04-05", "2022-04-06", "2022-04-07", "2022-04-08", "2022-04-09", "2022-04-10", "2022-04-11", "2022-04-12", "2022-04-13", "2022-04-14", "2022-04-15", "2022-04-16", "2022-04-17", "2022-04-18", "2022-04-19", "2022-04-20", "2022-04-21", "2022-04-22", "2022-04-23", "2022-04-24", "2022-04-25", "2022-04-26", "2022-04-27", "2022-04-28", "2022-04-29", "2022-04-30", "2022-05-01", "2022-05-02", "2022-05-03", "2022-05-04", "2022-05-05", "2022-05-06", "2022-05-07", "2022-05-08", "2022-05-09", "2022-05-10", "2022-05-11", "2022-05-12", "2022-05-13", "2022-05-14", "2022-05-15", "2022-05-16", "2022-05-17", "2022-05-18", "2022-05-19", "2022-05-20", "2022-05-21", "2022-05-22", "2022-05-23", "2022-05-24", "2022-05-25", "2022-05-26", "2022-05-27", "2022-05-28", "2022-05-29", "2022-05-30", "2022-05-31", "2022-06-01", "2022-06-02", "2022-06-03", "2022-06-04", "2022-06-05", "2022-06-06", "2022-06-07", "2022-06-08", "2022-06-09", "2022-06-10", "2022-06-11", "2022-06-12", "2022-06-13", "2022-06-14", "2022-06-15", "2022-06-16", "2022-06-17", "2022-06-18", "2022-06-19", "2022-06-20", "2022-06-21", "2022-06-22", "2022-06-23", "2022-06-24", "2022-06-25", "2022-06-26", "2022-06-27", "2022-06-28", "2022-06-29", "2022-06-30", "2022-07-01", "2022-07-02", "2022-07-03", "2022-07-04", "2022-07-05", "2022-07-06", "2022-07-07", "2022-07-08", "2022-07-09", "2022-07-10", "2022-07-11", "2022-07-12", "2022-07-13", "2022-07-14", "2022-07-15", "2022-07-16", "2022-07-17", "2022-07-18", "2022-07-19", "2022-07-20", "2022-07-21", "2022-07-22", "2022-07-23", "2022-07-24", "2022-07-25", "2022-07-26", "2022-07-27", "2022-07-28", "2022-07-29", "2022-07-30", "2022-07-31", "2022-08-01", "2022-08-02", "2022-08-03", "2022-08-04", "2022-08-05", "2022-08-06", "2022-08-07", "2022-08-08", "2022-08-09", "2022-08-10", "2022-08-11", "2022-08-12", "2022-08-13", "2022-08-14", "2022-08-15", "2022-08-16", "2022-08-17", "2022-08-18", "2022-08-19", "2022-08-20", "2022-08-21", "2022-08-22", "2022-08-23", "2022-08-24", "2022-08-25", "2022-08-26", "2022-08-27", "2022-08-28", "2022-08-29", "2022-08-30", "2022-08-31", "2022-09-01", "2022-09-02", "2022-09-03", "2022-09-04", "2022-09-05", "2022-09-06", "2022-09-07", "2022-09-08", "2022-09-09", "2022-09-10", "2022-09-11", "2022-09-12", "2022-09-13", "2022-09-14", "2022-09-15", "2022-09-16", "2022-09-17", "2022-09-18", "2022-09-19", "2022-09-20", "2022-09-21", "2022-09-22", "2022-09-23", "2022-09-24", "2022-09-25", "2022-09-26", "2022-09-27", "2022-09-28", "2022-09-29", "2022-09-30", "2022-10-01", "2022-10-02", "2022-10-03", "2022-10-04", "2022-10-05", "2022-10-06", "2022-10-07", "2022-10-08", "2022-10-09", "2022-10-10", "2022-10-11", "2022-10-12", "2022-10-13", "2022-10-14", "2022-10-15", "2022-10-16", "2022-10-17", "2022-10-18", "2022-10-19", "2022-10-20", "2022-10-21", "2022-10-22", "2022-10-23", "2022-10-24", "2022-10-25", "2022-10-26", "2022-10-27", "2022-10-28", "2022-10-29", "2022-10-30", "2022-10-31", "2022-11-01", "2022-11-02", "2022-11-03", "2022-11-04", "2022-11-05", "2022-11-06", "2022-11-07", "2022-11-08", "2022-11-09", "2022-11-10", "2022-11-11", "2022-11-12", "2022-11-13", "2022-11-14", "2022-11-15", "2022-11-16", "2022-11-17", "2022-11-18", "2022-11-19", "2022-11-20", "2022-11-21", "2022-11-22", "2022-11-23", "2022-11-24", "2022-11-25", "2022-11-26", "2022-11-27", "2022-11-28", "2022-11-29", "2022-11-30", "2022-12-01", "2022-12-02", "2022-12-03", "2022-12-04", "2022-12-05", "2022-12-06", "2022-12-07", "2022-12-08", "2022-12-09", "2022-12-10", "2022-12-11", "2022-12-12", "2022-12-13", "2022-12-14", "2022-12-15", "2022-12-16", "2022-12-17", "2022-12-18", "2022-12-19", "2022-12-20", "2022-12-21", "2022-12-22", "2022-12-23", "2022-12-24", "2022-12-25", "2022-12-26", "2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2022-12-31", "2023-01-01", "2023-01-02", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-07", "2023-01-08", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-14", "2023-01-15", "2023-01-16", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-21", "2023-01-22", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-28", "2023-01-29", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-04", "2023-02-05", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-11", "2023-02-12", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-18", "2023-02-19", "2023-02-20", "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-25", "2023-02-26", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-04", "2023-03-05", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-11", "2023-03-12", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-18", "2023-03-19", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-25", "2023-03-26", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-01", "2023-04-02", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-07", "2023-04-08", "2023-04-09", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-15", "2023-04-16", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-22", "2023-04-23", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-04-29", "2023-04-30", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-06", "2023-05-07", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-13", "2023-05-14", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-20", "2023-05-21", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-27", "2023-05-28", "2023-05-29", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-03", "2023-06-04", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-10", "2023-06-11", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-17", "2023-06-18", "2023-06-19", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-24", "2023-06-25", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-01", "2023-07-02", "2023-07-03", "2023-07-04", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-08", "2023-07-09", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-15", "2023-07-16", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-22", "2023-07-23", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-29", "2023-07-30", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-05", "2023-08-06", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-12", "2023-08-13", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-19", "2023-08-20", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-26", "2023-08-27", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-02", "2023-09-03", "2023-09-04", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-09", "2023-09-10", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-16", "2023-09-17", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-23", "2023-09-24", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-09-30", "2023-10-01", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-07", "2023-10-08", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-14", "2023-10-15", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-21", "2023-10-22", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-28", "2023-10-29", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-04", "2023-11-05", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-11", "2023-11-12", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-18", "2023-11-19", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-23", "2023-11-24", "2023-11-25", "2023-11-26", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-02", "2023-12-03", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-09", "2023-12-10", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-16", "2023-12-17", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-23", "2023-12-24", "2023-12-25", "2023-12-26", "2023-12-27", "2023-12-28", "2023-12-29", "2023-12-30", "2023-12-31", "2024-01-01", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-06", "2024-01-07", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-13", "2024-01-14", "2024-01-15", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-20", "2024-01-21", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-27", "2024-01-28", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-03", "2024-02-04", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-10", "2024-02-11", "2024-02-12", "2024-02-13", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-17", "2024-02-18", "2024-02-19", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-24", "2024-02-25", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-02", "2024-03-03", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-09", "2024-03-10", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-16", "2024-03-17", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-23", "2024-03-24", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-03-29", "2024-03-30", "2024-03-31", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-06", "2024-04-07", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-13", "2024-04-14", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-20", "2024-04-21", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-27", "2024-04-28", "2024-04-29", "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-04", "2024-05-05", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-11", "2024-05-12", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-18", "2024-05-19", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-25", "2024-05-26", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-30", "2024-05-31", "2024-06-01", "2024-06-02", "2024-06-03"], "Close": [0.0038300459153731703, 0.003378858289323383, 0.002972248995380733, 0.0031657600738461134, 0.0030274578573506183, 0.0030731471223012508, 0.0035345529767761286, 0.003361918322588836, 0.0032023830552680987, 0.003104324238035333, 0.003037045281995915, 0.0027306346468672082, 0.002707124864732291, 0.0028645479153128484, 0.002818885863711068, 0.0027017066238854137, 0.0024882793792692093, 0.0020679264663190366, 0.0019533123589484114, 0.0020845646446962796, 0.00216834447789227, 0.0023981352847280146, 0.002563911749802389, 0.0025163982714812294, 0.0025265072487352103, 0.002749398840688727, 0.002912143856664856, 0.0030555625119335628, 0.002971933792378728, 0.0028043603272825957, 0.0028208473920186827, 0.0029262441159358943, 0.0029002378656726724, 0.002808324382234356, 0.002858115003357392, 0.0028126174663250514, 0.0024732599013565504, 0.002472272443596768, 0.002320376898750559, 0.0024223311340411946, 0.0023988075532021813, 0.0024623007538469854, 0.0021601693766720442, 0.002293410404076379, 0.0021976153150006783, 0.002025172375015316, 0.002027133889606514, 0.0020499303912143996, 0.002090229437934882, 0.0022135946258321493, 0.0023480705000887003, 0.0022537702111853075, 0.0022959206983416136, 0.0025397435390466516, 0.002589945624906609, 0.0026005209188038336, 0.003366801609898634, 0.0033280387731790817, 0.003013700014430465, 0.002716259798871301, 0.0028774137529402333, 0.0028709121903744417, 0.0027034349870132257, 0.002776913703544742, 0.0024653455901571253, 0.0023694404269260227, 0.002397861107495347, 0.0025988473938658163, 0.002726794066999161, 0.002705492365563583, 0.0026097793280265846, 0.0026276109022781713, 0.0027205666816660923, 0.0027074538801548365, 0.002742513013018394, 0.0027589452395646863, 0.002787338295292957, 0.0027008564673462743, 0.0026267054960570357, 0.002726149437082437, 0.0026977701937746235, 0.002702022238379592, 0.002521157658498696, 0.0023882456465169066, 0.0023079497529253645, 0.0023647496905188636, 0.0023926760181118556, 0.0023218172722251906, 0.0023801940478132277, 0.002293959170033971, 0.002043182276256883, 0.0019432443937472954, 0.001828300845745534, 0.0019167303895793741, 0.002082877307337777, 0.0019578796065554127, 0.0021093498605277705, 0.002146192194709018, 0.0019810741856882974, 0.001932710125619408, 0.0020550058042182184, 0.0018895721807033194, 0.001908446050904511, 0.001845775779733605, 0.0018192617892821006, 0.00194896402517572, 0.0018674337099405247, 0.0018781739298993905, 0.0014125017931904682, 0.001180872933130822, 0.0013218637571651148, 0.0014825513945908864, 0.0015943128187782263, 0.0014435968573858482, 0.0015404208414828147, 0.001326280316339551, 0.0012009674262715708, 0.0012302654767288312, 0.0006550680328650527, 0.0, 0.0004353723908628315, 0.00041140991247554104, 0.00029019796708781853, 0.00044216216254433505, 0.0005041875706195964, 0.0004555493333179561, 0.0006692783800078816, 0.000758558505589424, 0.0007513298500760601, 0.000956637037407948, 0.0010371660824628204, 0.0013081335390859317, 0.0011709971073401715, 0.0007655399777564131, 0.0007600260786964907, 0.0006628042365370013, 0.0005398915528624093, 0.0006703070692830881, 0.0008247127026484447, 0.0006743671939400675, 0.0006686747758604672, 0.0005350494833516184, 0.0006057577465517772, 0.0006810332710753542, 0.0006214767062873994, 0.0005761851073696478, 0.0005724680163017581, 0.0005634973909861563, 0.00059887213834392, 0.0007862793065600004, 0.0010865864566479144, 0.0007780219617714301, 0.0007645525199966585, 0.000898520640348538, 0.0007986103826799484, 0.000852886213587728, 0.0009008387952032793, 0.0009111945443115443, 0.0007938233708215114, 0.0008338065973016728, 0.0008316531627625134, 0.0008143019096042703, 0.0007999818997981578, 0.0010386749008017004, 0.0010446414961140238, 0.0011261031744552452, 0.0013382687703625828, 0.0014210058961168226, 0.0013029078354252766, 0.001345236649571535, 0.001297846234841915, 0.0013463747957638827, 0.0013202178570681233, 0.0015294340691322517, 0.0015589656962614606, 0.001622321609402011, 0.0015945459702416398, 0.001470865167850166, 0.0014235161903820293, 0.0014853496785093012, 0.0015429583353804566, 0.0014731695102843945, 0.001072568248915523, 0.0011360614632767163, 0.0011473224128600024, 0.001123675343220859, 0.001232514980973265, 0.0012157809523532515, 0.0009257477055810148, 0.0009340050503695574, 0.0009660327478513142, 0.0009454171135939715, 0.001024547016689692, 0.000886216969607112, 0.000952234084907938, 0.0009069424859901587, 0.0009487501453034342, 0.001027386326377444, 0.001045450846346302, 0.00103687809280964, 0.0011315348162304895, 0.0010614990135341673, 0.0010297865327708322, 0.0009178882325714122, 0.0008994258408235867, 0.0007951264430754723, 0.0008017102629260253, 0.0007962373896353847, 0.0006375935240855446, 0.0005631407507226405, 0.0006272511759056465, 0.0006922670073097881, 0.0006142070250046983, 0.0006207085875705176, 0.0006103390260417951, 0.0006381284776226792, 0.0007841120458838835, 0.0007691199870661358, 0.0008004758412823443, 0.0007292328165747763, 0.0006623241074733277, 0.0005668578417904746, 0.0007020467633952199, 0.0006549857892967081, 0.0006543411593799842, 0.0007961277132557398, 0.0007403566843998954, 0.0007794621294999748, 0.0008539149028629345, 0.0008355349604295126, 0.0007957984920871075, 0.0007088501417511495, 0.0008124364647182913, 0.0009019909732786158, 0.0008741328710874241, 0.0008530645268612913, 0.0008786044741977417, 0.0008642570452967457, 0.0007993098507865226, 0.0008068813341429171, 0.0008161535557861532, 0.0007962373896353847, 0.000805139364340679, 0.0007547453448163433, 0.0007385462697334089, 0.0007669529321361335, 0.00078514073515909, 0.0008537778073883506, 0.0008335322143228907, 0.0008620761779462582, 0.0008093640035671534, 0.0008094462471354702, 0.0008117369966116894, 0.000813451547319044, 0.0008091718641566881, 0.0007577217362622346, 0.0007144464901255032, 0.0006148104234060259, 0.0006542725087696488, 0.0006552463598549774, 0.0006339860956809384, 0.0006425998749869377, 0.0006517488135761029, 0.0006141932125842131, 0.0006911148292344793, 0.0006987823822960926, 0.0006954217257456874, 0.0007077940333810318, 0.000711593381733655, 0.0007447870559948444, 0.000760437557149829, 0.0008054273539938595, 0.0009984446967211957, 0.000976347471190242, 0.0009725481228376187, 0.0009121822078173858, 0.0009204943907957508, 0.000903101906122139, 0.0009448821463405033, 0.0009079301494960279, 0.0008560683374021216, 0.0008873965667773043, 0.0008983010818431891, 0.0009997477689751844, 0.0009726029610274411, 0.0010830610797819273, 0.0011654691901136494, 0.0011044176194073274, 0.0010604016873650424, 0.0010730755913280765, 0.0011354850587617371, 0.001286735973691222, 0.0012471916447592823, 0.0012084702590176577, 0.0012712640052722768, 0.0012499074656469045, 0.0014647888824418087, 0.0015775511516008534, 0.0018210449768833459, 0.0015629979903313829, 0.0015000397295072687, 0.0014776136942998286, 0.0013714484264571725, 0.001390418160617496, 0.0013277206898141825, 0.0013100678540447497, 0.0013836834465883185, 0.0013405044759028928, 0.001359556247885474, 0.0013434672606743858, 0.0015112052403399856, 0.0015169520851172347, 0.0015716670193193505, 0.0015845328432303185, 0.0015955472404219073, 0.001529200903952449, 0.0015035785073015673, 0.001461441832565774, 0.0014196207723241872, 0.0014335155049728376, 0.0014144905211304903, 0.0014692326549650414, 0.0014234747531205183, 0.0013781421284334294, 0.0013919681967553554, 0.0011370078952671892, 0.001193053115072118, 0.0011846448623885064, 0.0012657909125191602, 0.001210788413872399, 0.0011792952721519645, 0.0012012416035042939, 0.001144606591972408, 0.001102853770848955, 0.0010955706886379424, 0.0004523121655677087, 0.000666356826751785, 0.0007852231981899105, 0.0007470777917546745, 0.0007171897301080088, 0.0006867256891549545, 0.00044430178466303705, 0.000596745903437168, 0.0006546565681281036, 0.0006400897864677901, 0.0007309883930514405, 0.0007088227226562382, 0.0006948457464392432, 0.0007126084643344355, 0.0006860672468176898, 0.0007020193580167255, 0.0006732012171606627, 0.000715927889369472, 0.0007806829444692021, 0.0008468097224333115, 0.0008469057921385303, 0.0008984794088331416, 0.0008238759333212275, 0.0008281143849681871, 0.0008504719890277401, 0.0007835634856724061, 0.0007188630492999393, 0.0007206736697125127, 0.000716010146654178, 0.0006993721740230219, 0.0007092342011096042, 0.0007526467347505617, 0.0007323188844003403, 0.0007284647115742837, 0.0006718571191373368, 0.0007203170294489969, 0.0007157221570009697, 0.0007739620428605098, 0.0007823974951765567, 0.0007713694913105973, 0.0007496565308841296, 0.0008372356987163265, 0.0008035618953914914, 0.0007949617364763073, 0.0008153854370692715, 0.0008118740783698564, 0.0008315845121521503, 0.0008251241811017829, 0.0008542577307059651, 0.0009321670245784897, 0.0008897283283064994, 0.0008806070145583045, 0.0009029235928485757, 0.0009167770802654129, 0.0009457051032472075, 0.0009218110697241655, 0.00097941993234138, 0.0010134503622133695, 0.0010454234272514185, 0.0011626847186157196, 0.0012692752773322546, 0.001145868638457087, 0.0011704759662235775, 0.0012531310404391705, 0.0012093618528182803, 0.0013156778090935295, 0.0013495983705561765, 0.001420347453779558, 0.001448136905360442, 0.0014703574139454945, 0.0015867823474747522, 0.001735331253937128, 0.001862029693006334, 0.0020562540519988015, 0.0018662951385396143, 0.0020208106540307025, 0.0025112818189916286, 0.00309049815599699, 0.003202231941626943, 0.00285645529083986, 0.0026934494848429302, 0.0028582108673164963, 0.0026783341429711394, 0.002772826159792824, 0.0021770130816717026, 0.0018240215877917687, 0.0021952971601459925, 0.002176107675450567, 0.0021233408686277266, 0.0019485935724916914, 0.0020937820281496933, 0.002153352199612074, 0.002146439158592889, 0.002030658854980355, 0.001974051468289495, 0.0020413304243288855, 0.002008534621846636, 0.0019880968893707107, 0.0019469476723946721, 0.0020588735974350902, 0.0023946237202825404, 0.002468116249234542, 0.002459049979422284, 0.0026498862490530184, 0.0027325551356890687, 0.0025290995945391193, 0.002483821808041853, 0.002509320304400403, 0.0025386325924867392, 0.002892049377240552, 0.0028897722481550925, 0.0029823994236126694, 0.0032570975642616518, 0.0032845303755789923, 0.003255945605648819, 0.003756031820096012, 0.003523662479876899, 0.003506626649183192, 0.003649647638419018, 0.003939598833652608, 0.0037971261988822003, 0.003812817945269026, 0.003916212128825702, 0.003898463017604936, 0.00362911405570035, 0.0035736176155693744, 0.003545265571894024, 0.00362521863764248, 0.0037978256669887744, 0.0038069886374609563, 0.0032805663206272595, 0.003356678806507668, 0.003349216999530946, 0.003496037542865482, 0.003408759957644475, 0.0034628984873316393, 0.0035145685852236153, 0.003502278315410473, 0.003455272165785367, 0.0034975189283930064, 0.003482005508996161, 0.003442845445168763, 0.0038398392781330004, 0.003773753731684343, 0.0036966809876765316, 0.0037018932904088475, 0.003707887524278558, 0.003533167852983493, 0.0034876431026023835, 0.0034593186974843926, 0.002554378751854769, 0.0028726681783432517, 0.0028008353619087545, 0.0028676203764639863, 0.002771344760548883, 0.0033211123449480295, 0.0031843869664470448, 0.002803482532186069, 0.0028720507480589352, 0.0030843808585357124, 0.00293013994548591, 0.0029359968781349777, 0.002974663014194634, 0.0027732652493707433, 0.002762086351326132, 0.002745366135126631, 0.0026152247822222585, 0.0026740544735251726, 0.002693147682769237, 0.002631437669725706, 0.002900896308009937, 0.002859130085958117, 0.002721595576687358, 0.002722939674710656, 0.0026794174646900537, 0.0027148332378171547, 0.002791919369036888, 0.0027645552083298552, 0.002827774231741964, 0.002931977559784832, 0.0031427990713852327, 0.0030461668152065857, 0.0031463378491795313, 0.0032675083573057984, 0.0033505062593644497, 0.0033287248540737613, 0.0035533858212079827, 0.0035757984692035005, 0.0035613959963665676, 0.0033280525855995946, 0.003385922032491523, 0.0033802848503775296, 0.003484639292061553, 0.0034896732678039166, 0.0035031837353480255, 0.003560696528260021, 0.0035253904315125373, 0.0033726723549682147, 0.0033406032202249747, 0.003193673000510766, 0.00305144775483282, 0.0031493416597203894, 0.0032400621450601186, 0.00323527472170948, 0.003247454889934359, 0.00327860521752818, 0.003341138173762026, 0.0032030687109541323, 0.0032365505806146444, 0.003269099419212995, 0.0032744762365147784, 0.003276958892222598, 0.0033264753361129107, 0.0031745936036872147, 0.0031868834482917385, 0.003232298536009648, 0.003226153613707372, 0.003291745218671871, 0.003291086776334634, 0.0032684962265577544, 0.0032792360350244465, 0.003289770303152334, 0.0034107491107931154, 0.00337599136851105, 0.003270169340003598, 0.003246851710995563, 0.0032730911127221707, 0.0032899758297747217, 0.0033299316508764165, 0.00333035694175024, 0.003337763910537195, 0.003373234521854146, 0.003364771430980684, 0.0033556088857171207, 0.003322744432624536, 0.003309878608713568, 0.003339409810634214, 0.003352015283449389, 0.0033891455935673998, 0.003369174602943198, 0.00337669124810977, 0.003451185047242067, 0.003462967137941947, 0.0034194449279213446, 0.0034357951029289624, 0.0035306851972757014, 0.0036113377311307315, 0.003721562492675745, 0.0036709765532033922, 0.0037333177952353913, 0.0038467933449214953, 0.003886173173000357, 0.003950132690288349, 0.0036565744918586884, 0.003715883873300213, 0.003799361904422538, 0.0037063785001936467, 0.0037551678511363873, 0.003656327514258373, 0.0037336191858169387, 0.0036844870070311397, 0.00370168776378646, 0.0038611681929174024, 0.003846532980109285, 0.0038466974809623633, 0.003873238698479081, 0.0037417256227104123, 0.0037668679040140096, 0.003794821856447944, 0.003807221788924342, 0.0038072351898526535, 0.0038332552525363883, 0.0037865509049850032, 0.0037813386159690765, 0.003792805503666924, 0.00357465989780259, 0.0036289905669001643, 0.0036360132705825776, 0.0035829994998758385, 0.0036492771857349893, 0.003674323191587281, 0.0037239492981408218, 0.0037758659484245227, 0.004051291182021077, 0.004827310397685913, 0.0047750919453284635, 0.004879762426715284, 0.004845772789433711, 0.004921679337199614, 0.004936109023385343, 0.005364362435114484, 0.005412822770634679, 0.005443684683366701, 0.005588529885973109, 0.005465905191951725, 0.005535146087790932, 0.005438925296349234, 0.005477879422062071, 0.00587918056302969, 0.006785245267639711, 0.007218573680880497, 0.006960472679123031, 0.007082685483198903, 0.008068058198432093, 0.007829406648406478, 0.007929783209001784, 0.008033397156809924, 0.007669158100558626, 0.006701136007529002, 0.005733636303808881, 0.006115788560641822, 0.00668257816331419, 0.006680163733008143, 0.006189720179171798, 0.006545085091304914, 0.00643159490621395, 0.006334058066798515, 0.006792830138208028, 0.006833417613506726, 0.007209329495570432, 0.006591569674604808, 0.006934452191230733, 0.0067556592138128535, 0.006847613723020479, 0.006343275450251928, 0.006699367030124026, 0.006485898773454901, 0.006463952016893981, 0.006440620575465489, 0.0066723184839111715, 0.006534015869639892, 0.00658353188832167, 0.006654541747849407, 0.006620415659764373, 0.006876802097098095, 0.006789662238306349, 0.006786342813271284, 0.0066878725175851805, 0.006678641733203428, 0.0064812214379760535, 0.006548939483593419, 0.006627519989776842, 0.006528926630499171, 0.0064972007488075245, 0.006532424382524132, 0.006541792454410111, 0.006568635885492724, 0.006541957380471752, 0.006125445458881773, 0.005872939365276081, 0.005066319438392225, 0.0053254216966135415, 0.005489113569788678, 0.005444590514796399, 0.005619268735113564, 0.005686643541395725, 0.0056642036937678, 0.00561958434960777, 0.005678592354184192, 0.005637675877179393, 0.005616264924572761, 0.005589229779288246, 0.005381906431205008, 0.005337560852785528, 0.005477454967888956, 0.005419530271315032, 0.005434645613186878, 0.005452641702007904, 0.005535859354601602, 0.005530523151576955, 0.005605209090119689, 0.005559423549717751, 0.005515078807999008, 0.005481871101854829, 0.005507795314295849, 0.005374691588112129, 0.005429076670190991, 0.005431751479025693, 0.005478332337776892, 0.005450474235585728, 0.005407006863754921, 0.005451365829386323, 0.005762385163099987, 0.005905337501725477, 0.005877301922961459, 0.005930054492155223, 0.005986401925526047, 0.006147871082597012, 0.006100481504568128, 0.006109369035898288, 0.005879070886650017, 0.005899974510560596, 0.005913664128079005, 0.005933456805429671, 0.0058850517195914165, 0.005882555237746723, 0.005868989534236979, 0.0059223465442789225, 0.005913471577176366, 0.005900921367759604, 0.005747804788481664, 0.005736131948952838, 0.005825892189881637, 0.005822916004181833, 0.005798240039521452, 0.00589723190153274, 0.005871486016081701, 0.005851761975624981, 0.005864997840727859, 0.005920439442668957, 0.005978706541877321, 0.0059363099275378806, 0.005953331534318929, 0.005926872354624413, 0.0059585161984938295, 0.005965511702543808, 0.006021748636550667, 0.006049003120878027, 0.006016687858951653, 0.006047440109020419, 0.006350270940585517, 0.006283334826105547, 0.0062914822887683575, 0.006340751343566181, 0.006316994597547393, 0.006357937862692481, 0.0063244974302935075, 0.006307585499892077, 0.006205535414358754, 0.0062101575001555775, 0.006237192645440065, 0.006572778267434465, 0.006569719207211666, 0.006524317931914214, 0.006576810986712978, 0.0068609600874872945, 0.006998247207665648, 0.007016599936750217, 0.00735715089759309, 0.007184118577372917, 0.007171883145749625, 0.007567204290476581, 0.007718577843789043, 0.007003555785849269, 0.007202923371755182, 0.007205434091228979, 0.007316591060851807, 0.007201496810701091, 0.007293630469883017, 0.007477773051253911, 0.007371621609548129, 0.0073836510893404705, 0.007227873938856905, 0.00718640910738666, 0.0072274210231420555, 0.007317922183155329, 0.007764788675064832, 0.007720608022706965, 0.007866112092859201, 0.00786653738373308, 0.007584116220877957, 0.007696892302457514, 0.007862847080805424, 0.0077702203168400485, 0.007711171286494289, 0.007729825406160407, 0.007643865130822464, 0.007597955690128194, 0.007649776476452763, 0.0076469099671326035, 0.007785267008101504, 0.007937286041747899, 0.008227662116363166, 0.00813454224761434, 0.008171809447460876, 0.007963704181956632, 0.008039473428501892, 0.008093077416144123, 0.008129809662453552, 0.008157023121011603, 0.008182481016809406, 0.00811500993507594, 0.00825705644227176, 0.008263490190927952, 0.008276177701565385, 0.008229637868583467, 0.008323169613561415, 0.008404398126722862, 0.008400297607251195, 0.008430253688553518, 0.008542206826942761, 0.009000403755746622, 0.009415448090513173, 0.010203373722378728, 0.009885674499109348, 0.009849476383352679, 0.010006213778247175, 0.01035718934455468, 0.010943195658987659, 0.010909946927074143, 0.010741797057463032, 0.010776156722220043, 0.01125049788791696, 0.011571804525874585, 0.01187479946051695, 0.013395811876037278, 0.011456998279093494, 0.009932021794905044, 0.010019587781271405, 0.010055441820992106, 0.009940622173282704, 0.01000716063544621, 0.008225097820608873, 0.008596496456554692, 0.008859165967828458, 0.008782737853737371, 0.008829181424984373, 0.008962724665954575, 0.010010712800452432, 0.009718278935794605, 0.009889117001452313, 0.00983360674890088, 0.010200698913544054, 0.010240256657120722, 0.0101900415818246, 0.009801524226945718, 0.009922982724725193, 0.010143048833127832, 0.010172731148689607, 0.01019796970544451, 0.010169246797592957, 0.010181400177677602, 0.010867508450264629, 0.01112290785504716, 0.011435326124973916, 0.011683730862407204, 0.011861906834749358, 0.011648478767148807, 0.01179675390787066, 0.012114973860764433, 0.012138565667005191, 0.011196427597347985, 0.011118120843188667, 0.011334510872576364, 0.011262239378056094, 0.011145114976420262, 0.011335882183948487, 0.01137607114279715, 0.01164985006480454, 0.011907307273346018, 0.012019920102265408, 0.011930076973097198, 0.012370510553051217, 0.012854974947347636, 0.01288432657408542, 0.013560271456437178, 0.013655738778283216, 0.013246440026384615, 0.01353942224550786, 0.013742013831414629, 0.013742013831414629, 0.014325372961853905, 0.014716427824346817, 0.015045346957713757, 0.014773213935803414, 0.014937398913762001, 0.015015719055133214, 0.01433963855867873, 0.013330933551599838, 0.01385887786823825, 0.01287445117350336, 0.013685227706241615, 0.014310010656098188, 0.014454582106680491, 0.014565410060880718, 0.01469722451351449, 0.013849551658822346, 0.012648267767639415, 0.010914349673828094, 0.011777413309534107, 0.012017313107340277, 0.012926848775835054, 0.011947497082611863, 0.011802788330808889, 0.010416471951572387, 0.010900098314632317, 0.010817058975312183, 0.011901272864124124, 0.011920201558798749, 0.01182171703919993, 0.011635998045043117, 0.012258173999974559, 0.012377643358321838, 0.012674878472467205, 0.013246029809840576, 0.013101183756817014, 0.012985006198663801, 0.013779186429211304, 0.01369990519301198, 0.013686873606338634, 0.013850373765311896, 0.013840223762288523, 0.01408547316404768, 0.014021828836045358, 0.013595386250474906, 0.013571519841792862, 0.013639827281361372, 0.013782751144728739, 0.013933221390430128, 0.014176824892092266, 0.01415789618370128, 0.014415626307566126, 0.014319201251411368, 0.014451700523030492, 0.014115648584392931, 0.014704631907510035, 0.014915041103956334, 0.015128879401817313, 0.01563158599840153, 0.01561444049132818, 0.01568727541464368, 0.016045273273141425, 0.017056308999302633, 0.01748453477247433, 0.01799574548570132, 0.018648373136820773, 0.018892249553806334, 0.019212528970144194, 0.01945818858844739, 0.021195234406808233, 0.02163429667539013, 0.022070067157494377, 0.02291280231189552, 0.021207442199874138, 0.02231394524788141, 0.022368810870516148, 0.021402078874020736, 0.021347486166709423, 0.022782771060579382, 0.023462556920574945, 0.024821303200989853, 0.02615206913860635, 0.025554993602508402, 0.027368301758481567, 0.0293848879927483, 0.031075023100234606, 0.029173107484929822, 0.027766352125024485, 0.025523034980845544, 0.027126895035200466, 0.0284959302795445, 0.02739669566462699, 0.028918392899132617, 0.030584524296716264, 0.03169102901812504, 0.03205862936188145, 0.03201007275090989, 0.0344104437411783, 0.03682987905394042, 0.035032480721487624, 0.03604009069303718, 0.03628959131641696, 0.037989052633319226, 0.03813170525476467, 0.034037629421288074, 0.03482481582118707, 0.031935456299678255, 0.031362247172262325, 0.032102658489105956, 0.033986192900068046, 0.03251044695501032, 0.03307707248203817, 0.034890243336790666, 0.034441854845076475, 0.034665566870118014, 0.03520736489363577, 0.03333932841624854, 0.03307446381371157, 0.03155249197676466, 0.03256750599550673, 0.03287393170496525, 0.03238741119402777, 0.031585276065436485, 0.03095034311255651, 0.031936825937648905, 0.03272675494657573, 0.03324221519430548, 0.03324701726677737, 0.033337134998386836, 0.03210402811336019, 0.0328266107775467, 0.032101010901891075, 0.03010006326293921, 0.029623143563858922, 0.030460530801425023, 0.029898978602507342, 0.028190465664914066, 0.02497424145327784, 0.024027260271662965, 0.02812284137092938, 0.029363764193094083, 0.028740354228011106, 0.03620441297221638, 0.034149145541276626, 0.036101814518501224, 0.03500833971036432, 0.0353438458046387, 0.032897111621260466, 0.032252028665357146, 0.034204285752636204, 0.03608658784056468, 0.03495416058011641, 0.035375665465395834, 0.03699639809778435, 0.03484182402703978, 0.034737715301046745, 0.03602788121285336, 0.037278267559371026, 0.042175298968243374, 0.041640771037500524, 0.043903977971182145, 0.044466350603187876, 0.04340374106830239, 0.04393607556746712, 0.04763045347461875, 0.050841324735499016, 0.053427553694546354, 0.056882303045813654, 0.054918117774398034, 0.05758869793723548, 0.05697228346248609, 0.0546258203605437, 0.055079560129612404, 0.053625068591823505, 0.05244655608750967, 0.053801463049965914, 0.0545009997385584, 0.05701329873876085, 0.05751970736579953, 0.05725634968873747, 0.05767442547260221, 0.05767141160793604, 0.06036476315764258, 0.060176571122978306, 0.06207067413423162, 0.06465785748078465, 0.0603613340562279, 0.06041880498666985, 0.055664014309297405, 0.05758732495246183, 0.06061303143055599, 0.06065088550053499, 0.05556031747324988, 0.055523421151295965, 0.05410898378123741, 0.05463473469373051, 0.054216933512307025, 0.05081224769748616, 0.04083164040485926, 0.04745076722999875, 0.047279586747990154, 0.04670130094566108, 0.05331699865566947, 0.0513935473644814, 0.05113266105452524, 0.047361885181942204, 0.04735722039697457, 0.049575162519878674, 0.048072395667165535, 0.051408636741197306, 0.05094611995387885, 0.05517515973247461, 0.05481935696524004, 0.05465942153550063, 0.057068572904538095, 0.05796055450910059, 0.05803708642894967, 0.056777373873016124, 0.05556868260155409, 0.05692729660095286, 0.05750887087038939, 0.058278087969607595, 0.06079628073100832, 0.06301202944976714, 0.06314878494949497, 0.06375902435328243, 0.07226909633018244, 0.0750164897089162, 0.07754826493527434, 0.07544142368189388, 0.07609157997962382, 0.07444451291825027, 0.0742412381867597, 0.07585744334911756, 0.08001255651567143, 0.08028894075920237, 0.07997099206194688, 0.0788997394357965, 0.07336270509273699, 0.07643737003133919, 0.07855011173952389, 0.07685023517215672, 0.07646878113523739, 0.08196577135097557, 0.08164590047778025, 0.08628026406249678, 0.0903802370314074, 0.09464864449906302, 0.09642162388486458, 0.09878345765957011, 0.09916010962401753, 0.09388408883800944, 0.09555227969903712, 0.09987720036282594, 0.09554130924920928, 0.0883341618691823, 0.0847604890039309, 0.0791706384475554, 0.08752969600779228, 0.08857570589368402, 0.09789998183133547, 0.10552835949420061, 0.10329670431244083, 0.10440992324185233, 0.10778882716565735, 0.11004036711671536, 0.10826574017113166, 0.11076610429359163, 0.10782009763524832, 0.11076803316313738, 0.11813689080721401, 0.12553867318798612, 0.13222953317987296, 0.13552764560891722, 0.13319325803274096, 0.13792527062963836, 0.14810284362837628, 0.14946076778858525, 0.15287067427314588, 0.1574519537631438, 0.16101136103157035, 0.193585078515096, 0.2430766027002194, 0.22482968432810962, 0.20574741808734348, 0.20954960842434409, 0.22986909711650558, 0.23643376351534987, 0.22261858366030354, 0.22475561037443817, 0.24043209576485403, 0.26499132009671417, 0.2601000551882284, 0.2597351773726819, 0.2413894848042022, 0.22558681919423934, 0.21431605939073414, 0.18727964415910336, 0.19917725977683748, 0.18856898629101893, 0.18995159729299801, 0.21838845219298147, 0.21480435806906842, 0.19790574629757907, 0.19858745433351438, 0.17521469909112977, 0.1917319974737234, 0.18488476508049664, 0.20305762289986334, 0.2060601494616622, 0.21152202486964625, 0.2366271594720226, 0.23796450902374355, 0.22357050756241392, 0.2056363071636945, 0.19775349955788235, 0.20293692121848247, 0.1814364553485072, 0.1893206426326989, 0.19452739825854617, 0.1864594057754136, 0.18711504729119924, 0.15516542626514335, 0.15102443803367435, 0.1549514556999826, 0.15676887944975723, 0.17448772959121991, 0.15666873896221967, 0.147496589224492, 0.14663245566799538, 0.15336721084640548, 0.15199557028053784, 0.1507885265825743, 0.15448235193804036, 0.15922273638428075, 0.15250307728990886, 0.13617917487770437, 0.13775381555890492, 0.12334391432818022, 0.11868321631447874, 0.12340385662572811, 0.11108789063540433, 0.09295837210407243, 0.10391407652149892, 0.10209390681589343, 0.1109312503526619, 0.11739703538885891, 0.11581855035577877, 0.10907103650601872, 0.1199975265979281, 0.11549496908512157, 0.12778926209834138, 0.13700353889560452, 0.13792939627756517, 0.14998337088199448, 0.14228983359864472, 0.15152783280976326, 0.15397484492866934, 0.14419093546075096, 0.13478970565917953, 0.13885112801159902, 0.13215712021434473, 0.13012243073869595, 0.1397509322606219, 0.14467374221370716, 0.1401788868055881, 0.14776542541228743, 0.14962263210158683, 0.1551544558153155, 0.1554685534670855, 0.15630114197898265, 0.1454185537672025, 0.1342488720772929, 0.12642283216180455, 0.12563468802759686, 0.11916671961394709, 0.1289414401736702, 0.1238182287057369, 0.12367735425168824, 0.11098912982624635, 0.11141503494817749, 0.11192925280503187, 0.10614820307036466, 0.1103563936517475, 0.1159385689052922, 0.11981783364598571, 0.12003469750860689, 0.11728029859913057, 0.11935353866383773, 0.11645251886702766, 0.11408863565557066, 0.11016053302157476, 0.10499822175970051, 0.10666394125362225, 0.09584471774719869, 0.09207023483767313, 0.09320883044804451, 0.09143530187107676, 0.09472133877435485, 0.09982809456068821, 0.09156711466402548, 0.09098595564505388, 0.08858352183082205, 0.0923523788879847, 0.09389451679027708, 0.09042714605516405, 0.09130540457417827, 0.09313736850950263, 0.1057692203868349, 0.1058612569338648, 0.10709957778130885, 0.1118025234080351, 0.10809305276364822, 0.10594533689573303, 0.10952984625639459, 0.11132518176488393, 0.11889006078169125, 0.11957245196321038, 0.11829517866345499, 0.12005663840826254, 0.13057191091913656, 0.11888882844494124, 0.1248660201195448, 0.12082708784423078, 0.12578461744913955, 0.1267529903255275, 0.12430419667870525, 0.12263710420000988, 0.12424069132532502, 0.13120780831364756, 0.1306166231919449, 0.1327754568513175, 0.12998621772281194, 0.1261210712373137, 0.1242256086422151, 0.12546501448477956, 0.1216074227349064, 0.11334397145742131, 0.11421358353836766, 0.11721817292412996, 0.1171200952605558, 0.11428888982878913, 0.1123473352825026, 0.10858204128117227, 0.11073071489711259, 0.11067872918472639, 0.11432825751784897, 0.11303535233010108, 0.10786138079292559, 0.10122318964529238, 0.10162809821466462, 0.10015770354696137, 0.09845329949584719, 0.09862256449552195, 0.09543720387001925, 0.1000541406653315, 0.09914790015755014, 0.1003501417693254, 0.10099865717344637, 0.10239773055063137, 0.10345114783051858, 0.10062858882310338, 0.10226481269546073, 0.10254216135318998, 0.10287492483843652, 0.10214356180919734, 0.10086875986283146, 0.09063687044634144, 0.09229518254626767, 0.0878433851164197, 0.0846548699919436, 0.08911887690197534, 0.08611813856169859, 0.08740172087311718, 0.08670369112371595, 0.08993458778820171, 0.09041630955975388, 0.09050697313572653, 0.08986491407118194, 0.08100342617648718, 0.0820841423132741, 0.08223159367410487, 0.08327335737229685, 0.08114031564434906, 0.08201075821250883, 0.07853104405651073, 0.08284978967677042, 0.08539692888228573, 0.08514756221332362, 0.08827984543771375, 0.08711957012919963, 0.08805173652282344, 0.08862220638801449, 0.08909350020729906, 0.09160950291135744, 0.09047035140249751, 0.09002964489350371, 0.08438123171795989, 0.08526950293877683, 0.08299395258421016, 0.08312068868852929, 0.08364287653147368, 0.08478847100641443, 0.09002964489350371, 0.09797542206245818, 0.0986576725959537, 0.09997554592151899, 0.0984292957859445, 0.09932305891842315, 0.09931208846859532, 0.1033257780036507, 0.1131077653093457, 0.1097763330151082, 0.10662416502141983, 0.10955165320163257, 0.10992392502396259, 0.11028479775878795, 0.10976384893248313, 0.1042767374778464, 0.10214342785477966, 0.10135116477996749, 0.09953017798807692, 0.09402249192495216, 0.09451120584003495, 0.09291077322740957, 0.09018560203066234, 0.0840499751719046, 0.08764957390928207, 0.08238905775045477, 0.08391185336729273, 0.08428164712891084, 0.08393708941394543, 0.08259480383533493, 0.08408728674432345, 0.08444679318798112, 0.0878196560089583, 0.08566796184846226, 0.08679695999377945, 0.08408742068502467, 0.08655952821627622, 0.08502260763692066, 0.08719213045007385, 0.08973076387926135, 0.09032372382155782, 0.08955656285269703, 0.09198958397721957, 0.09489251924264702, 0.09421877448547936, 0.09327330022933938, 0.09408737024938957, 0.09622260204839614, 0.09731264775511836, 0.09713899591972022, 0.0985325840651331, 0.0907302799644285, 0.08711381030870263, 0.08626202017309106, 0.08295513407260008, 0.08398221692350227, 0.0843778026165452, 0.08426121316844645, 0.08468092983220371, 0.08695113561673828, 0.08688803880650064, 0.08730625522467264, 0.08694935408882215, 0.08371255694209939, 0.08494839974254792, 0.0853220378423292, 0.08698350445494524, 0.08993637600972382, 0.08975847127930356, 0.08960278874458624, 0.0880223882291723, 0.08597946757963698, 0.0866451217972253, 0.08913807852568975, 0.08869064776828425, 0.08811222801153751, 0.08843593652929002, 0.08794296970546875, 0.08748319552717818, 0.08674922717641537, 0.08776561416621464, 0.08839368891626526, 0.08792500041850432, 0.08812581046277854, 0.0888017519846109, 0.08867021380781989, 0.08788686505247803, 0.08337019599179865, 0.08362175273181949, 0.08377825906014427, 0.0838460173085466, 0.08803788616274713, 0.08803198569422649, 0.0873231261430211, 0.08639424820278829, 0.08623925549354436, 0.08656542867108047, 0.08647161060985079, 0.08653758731662056, 0.08638094703387811, 0.08665664143821933, 0.0863884883822913, 0.08636736458263711, 0.08644458634167598, 0.08652702542365168, 0.08441798740560655, 0.08444048419003436, 0.08421196671828513, 0.08503728177688802, 0.08518350080096881, 0.08481068649479498, 0.08501465105175898, 0.08561172993465993, 0.08617889795924796, 0.08712711817121879, 0.08607891152066235, 0.08514482295109876, 0.08546853146885128, 0.08549664742575244, 0.08494799119940538, 0.08478641487605701, 0.07626660479979555, 0.0750277347474689, 0.07403356993965615, 0.0737425115561578, 0.07469182345685496, 0.06437640325594648, 0.05862072350863323, 0.060682296604433195, 0.057442070356295755, 0.057183789367863225, 0.05078714560525113, 0.052559441845468874, 0.0493931455561763, 0.04996361207456437, 0.055953565753604495, 0.05624746385828275, 0.052659552184346814, 0.05536721619983631, 0.05434131210940357, 0.05097054559413605, 0.0518314275395072, 0.049048383562781434, 0.045853927794432536, 0.044466313774638694, 0.04523686701636492, 0.0471313718771548, 0.04560091770521735, 0.04453010711767208, 0.04538549043034282, 0.04300880837218363, 0.04203230476714778, 0.04195380380240077, 0.04217432783300634, 0.04619358631105758, 0.048253712751269134, 0.048938046203262364, 0.05426674254084646, 0.05100364111379832, 0.05261722420690129, 0.05240870203124706, 0.05350078710687903, 0.04989188558770652, 0.0504653257679758, 0.04768824589017648, 0.05137912771870459, 0.04995934243181094, 0.05058404167044378, 0.04889346452435231, 0.05027634679568607, 0.05164647038195347, 0.05018336590155939, 0.0504710855884728, 0.050299315739945866, 0.053473813068181775, 0.052769005480371944, 0.05284581198894592, 0.05290682924120527, 0.04801868871046602, 0.04813446776588565, 0.04777695714154975, 0.04629081339288402, 0.048390783042506796, 0.04735688217784384, 0.04769062349193337, 0.0480137426294511, 0.047729475471573274, 0.04869962318227142, 0.04695003135171394, 0.04660737906495699, 0.046998909434084885, 0.04673206909304403, 0.04694799867641017, 0.04693291597958377, 0.04696987593194357, 0.046716196098072815, 0.04515917308377762, 0.044852837792865224, 0.04537494863190819, 0.04498555474384211, 0.04539913987250904, 0.045853365202338014, 0.04507088042967228, 0.045004227270924624, 0.045103031602237775, 0.04438169131521022, 0.044185599632184214, 0.04785211272982223, 0.04791278505562849, 0.04817318579110788, 0.047600422049100144, 0.04767034691350752, 0.04737602018486878, 0.04716767212526801, 0.047221576666791, 0.047344706193122615, 0.047948894439956924, 0.05126659358080446, 0.05169701613235725, 0.052420228365847005, 0.051793355803886776, 0.05249849491722133, 0.054377645839262995, 0.04982243622993415, 0.05081370439348351, 0.050425003691410175, 0.05037959488580607, 0.05043086731766522, 0.05049668329559345, 0.0505629513525358, 0.05032649069655326, 0.04915211053377219, 0.05100132714244732, 0.05110512778425286, 0.051208573459196355, 0.05106657048787211, 0.05191948579395625, 0.051758813642352464, 0.05112274881167758, 0.05117663995227226, 0.051143186118944944, 0.051385306136469466, 0.05188653092231757, 0.05309103292916334, 0.052768740932056024, 0.05286857332168968, 0.053399163148920264, 0.053622550342043024, 0.052824949390804704, 0.05275144808335308, 0.052914099333980114, 0.052726757881063596, 0.051916150457890664, 0.052218052030405165, 0.05361692447596367, 0.053370591766202014, 0.053772034391893986, 0.05388568364614135, 0.05386845777464727, 0.054592393315356647, 0.06449145229682413, 0.06576905377530132, 0.06508017274502678, 0.06664222889836363, 0.06695957482817247, 0.06886724690345483, 0.07011371186675877, 0.06895038921183227, 0.07059077890746865, 0.06702363606632483, 0.06736724944790984, 0.06746391393764178, 0.06843964063174474, 0.06705958134757597, 0.06937012595640746, 0.06959477898174282, 0.07023187521754123, 0.07030631083168071, 0.07077367993466491, 0.07045333355483463, 0.07161695089302031, 0.07398984889661914, 0.07251539555819789, 0.06902661304749386, 0.06997074781432283, 0.06981908374753848, 0.07005017972523828, 0.06953188310313163, 0.0709498031508854, 0.07166265439559996, 0.07306977141597337, 0.07667726648234241, 0.07753972566348388, 0.07705335585469533, 0.07638260486765958, 0.07751687392591045, 0.07961488122424126, 0.08224940893955013, 0.08505194922324943, 0.09638063539673006, 0.0931929440658614, 0.104749611907137, 0.10721172012379775, 0.11010247940450406, 0.10570967993882359, 0.09828891694678149, 0.09729190571046645, 0.10999990104532317, 0.10699079088313623, 0.10678529930616308, 0.10289997335439104, 0.1056676734464939, 0.10711509580941797, 0.10800902637806051, 0.11652241359649179, 0.11834069462162009, 0.11716360198475441, 0.11633410771566058, 0.1116703288600841, 0.11516841415258318, 0.11502459282479356, 0.11747902573862347, 0.11015497411898786, 0.10327998074943834, 0.10487739951111395, 0.10484711359140474, 0.10789116441785959, 0.1066591123930101, 0.10300985194129003, 0.10729283310367436, 0.10629681308341424, 0.10928895188201408, 0.11045575721463574, 0.116805207310641, 0.11878780390762617, 0.1209291169985291, 0.12539880335092068, 0.12212620826457636, 0.12475644960311692, 0.12823546051899687, 0.13670392115949778, 0.14434580760278914, 0.146453740544896, 0.14858981621832784, 0.1592860675941747, 0.17609297769096188, 0.1509449793346186, 0.16774106632320754, 0.16159665239207477, 0.14592955684148062, 0.1427196366350195, 0.14571726063795865, 0.1616226921240842, 0.15139255743365365, 0.14814207737673485, 0.15129809640219236, 0.15462152524231004, 0.16607625098731402, 0.17002457997025824, 0.16430072656359168, 0.153357084271003, 0.15962992877634435, 0.15381955753616622, 0.13823332717858047, 0.14699853903215154, 0.12755624394470177, 0.1305211977188525, 0.14386286689541528, 0.14200086482725, 0.14524352223970838, 0.14293869727602176, 0.1394273108146125, 0.13336001147624119, 0.13214142134914342, 0.1335119099563982, 0.1329421567185372, 0.12755673954587107, 0.12858797483284037, 0.12812552835581736, 0.12933638960380384, 0.1358956310544789, 0.1402031450096814, 0.14182861945837172, 0.1459922585095041, 0.1480285687567947, 0.159488197046942, 0.15499628851256392, 0.16135795478235893, 0.16169316284657115, 0.16027391669671834, 0.15329347176506175, 0.1556191526470001, 0.1536856484512243, 0.1470086923819779, 0.13543031806813574, 0.1389944135491508, 0.13985570738446748, 0.13789982027786366, 0.13946440137458693, 0.1472860879360981, 0.14518992914289225, 0.13661467075736733, 0.13651873628217734, 0.1403169349256688, 0.13691521274603652, 0.13662108692159153, 0.13980744547047153, 0.13726551688057065, 0.13135268784841733, 0.12800283081396555, 0.1292095128514611, 0.1296551620946668, 0.13140135161194988, 0.13947743463466178, 0.14327385175023705, 0.1428754330296202, 0.14261537051327153, 0.1395671672507496, 0.14181600143504536, 0.14077384928824513, 0.13931577125328667, 0.1363118918149649, 0.13716774730118397, 0.1403465912897911, 0.13966653082735425, 0.1396322666013478, 0.13949049469659328, 0.13851774166437153, 0.13803051458022936, 0.1374403742645785, 0.13837538037938224, 0.13721259352841, 0.13499156721682792, 0.13568665678609418, 0.1310084248167111, 0.1158002528763762, 0.11396810810395964, 0.10892012254831065, 0.11074273013927587, 0.11066138274602655, 0.10871736353995642, 0.11131912726112776, 0.111996830216342, 0.11267943571669958, 0.11085447063222817, 0.11011306139200724, 0.10936635446442876, 0.10712585194040741, 0.11065737766530545, 0.11042639553377265, 0.11545972703027214, 0.11533262257187903, 0.11170165959956153, 0.1119046463276825, 0.1116913588943892, 0.1124276646578403, 0.11010523876126321, 0.1079402099363944, 0.10871359956621399, 0.10692081578925133, 0.10713140413567196, 0.11033442596395157, 0.11063128434329912, 0.10836097809980949, 0.1006313548734685, 0.10034079881217817, 0.11635074420691992, 0.12436486229718913, 0.1285722625804271, 0.12451815385665406, 0.1268710532173549, 0.12382654696508298, 0.12374230626065685, 0.12458613310378437, 0.12545867867125976, 0.12423293565807346, 0.12666427572735126, 0.12570296197170272, 0.1259546928414934, 0.12467470036033101, 0.11832838468248127, 0.11844773348733917, 0.12176634014673428, 0.1176824411044213, 0.11847626468098887, 0.11837477131692836, 0.11700082683383504, 0.1140366767450411, 0.11484277007167894, 0.11521605991192053, 0.11153060637836465, 0.11011588772597523, 0.10766233216831689, 0.10238812639197116, 0.09763988583324057, 0.09902824996211068, 0.09422915555507244, 0.0955763369852203, 0.09656717316428987, 0.10086441990978263, 0.09992405582401845, 0.10401343339078122, 0.10138518120538928, 0.09939167442846275, 0.0979884285343928, 0.09796315231238792, 0.09702891640119474, 0.09972107578950344, 0.10107473366747835, 0.10120148986633179, 0.10131269455532987, 0.09907080564560655, 0.09738670830786147, 0.09655422696224172, 0.09690683502771791, 0.09727100961686264, 0.09528198345472494, 0.09566093935011447, 0.09264578137777732, 0.08864106644579517, 0.09736864524183161, 0.09635420050878998, 0.09657328124432654, 0.0961939168057945, 0.10058906708509156, 0.09844985029989825, 0.0979958895183852, 0.09734605470577112, 0.09684967218146348, 0.09755087653808878, 0.09793358969989835, 0.0993691843513573, 0.09759074653564026, 0.09622739073365605, 0.09631757877556099, 0.09337261022966356, 0.09830247930348823, 0.09920464105973369, 0.09921370273455006, 0.10412282976372285, 0.10953358344199673, 0.10838374277935622, 0.10562960505767646, 0.10957283727117323, 0.10780319323515362, 0.10992864003840776, 0.10926614031979281, 0.1186422680154128, 0.11835759902171478, 0.11721605652388603, 0.12003137557346963, 0.12022025744732366, 0.11697545683276471, 0.11630880469179906, 0.1175193042793175, 0.11662748341731295, 0.11286424553262368, 0.1133980735700514, 0.11233385998382257, 0.11547467577268082, 0.11976776340221695, 0.1259232817375952, 0.125347741891097, 0.12798627468712692, 0.1258127200051124, 0.12639355084536225, 0.12572817121649876, 0.12503077771629045, 0.12348687839433257, 0.1294186880377559, 0.1310149749353529, 0.13192219996558324, 0.13287104305325143, 0.1363214691854848, 0.13275434643887526, 0.13757737757860736, 0.13919342199840734, 0.13766164507117373, 0.13900223619361118, 0.1332044294004789, 0.13382178820860868, 0.13047099353438246, 0.13666879965813772, 0.12969250714883182, 0.1293508159431866, 0.13042022675781795, 0.13010118638555243, 0.1336857493224945, 0.1299227793466406, 0.1256916834376874, 0.11854293124066483, 0.11804875218834421, 0.11651197895061821, 0.11551141805939916, 0.11500316094095187, 0.11921705775283478, 0.11809390648604132, 0.11764757411096818, 0.12208505904760034, 0.12268560722098452, 0.11976961190734194, 0.10877127812188837, 0.10624098972647082, 0.10605012540679053, 0.10607345267843174, 0.06573841287501372, 0.07387112964734815, 0.06888739956787202, 0.07152024621421979, 0.06633770861711358, 0.06923391964784581, 0.06940961421267303, 0.08247797997386344, 0.0825820250694507, 0.08239394689466978, 0.07752720811282898, 0.08556584560870442, 0.08993436677575731, 0.08919723721869874, 0.08968248856433703, 0.0862994456053933, 0.08317753006338427, 0.07878621073503847, 0.08575138545288694, 0.08587212732333632, 0.0881782917900504, 0.09074117674344159, 0.08991493743227616, 0.09175485796647859, 0.09070695270650372, 0.09729976853027905, 0.09599168020046614, 0.09815453903509416, 0.09771548679320483, 0.09172695632841582, 0.09163903202838442, 0.09317539001564554, 0.09144637948718201, 0.09141058153384404, 0.08866294035452563, 0.09517404043097766, 0.09489121323508226, 0.09710614485383956, 0.09617013412205255, 0.09195280150143262, 0.09193037169421367, 0.0951795725454243, 0.099466183713417, 0.10112828658894232, 0.10138938051041448, 0.10289724079948852, 0.10448469372831953, 0.10464184972048192, 0.11827567564915904, 0.11632130216163607, 0.11914980182664049, 0.12084830540923405, 0.11959835775451856, 0.11980664887731944, 0.12104683163081684, 0.12469116273553695, 0.13405613246434736, 0.13256306688244643, 0.12915084306601538, 0.11766382215361927, 0.11554278897422877, 0.11832285258175099, 0.12470797337028254, 0.1310687421756553, 0.12550640480873426, 0.1261759904362289, 0.13020484972613733, 0.13097071808836164, 0.13100450010041076, 0.12817814362379049, 0.12212619487736445, 0.12350902019818194, 0.12387538485838537, 0.11812932267066059, 0.11972819478153057, 0.11874223435946413, 0.12348762850340884, 0.12821613164818718, 0.1270279212061477, 0.13061188138935947, 0.12732878467993275, 0.1370154469852068, 0.1282717205917579, 0.13001252534994032, 0.13198657599524544, 0.130133441363876, 0.12997085374365477, 0.1314134472322503, 0.13158677759624898, 0.13191886462951766, 0.13293929020921705, 0.1254184001305657, 0.12760016590564893, 0.12752381482289205, 0.12631006026372876, 0.12718673146541454, 0.12838447908890538, 0.1275920887669979, 0.12665369372613167, 0.12495529730981554, 0.12556323947626688, 0.1251694286175342, 0.1299027941046709, 0.12964136531087095, 0.12530632477900205, 0.12463700704662631, 0.1232393669241014, 0.1216273141978106, 0.12297414735470238, 0.12362255560626235, 0.12289748818775799, 0.12413651896892612, 0.12269746173430628, 0.1222022110877936, 0.12282198097942644, 0.12201894169280694, 0.12615488002378666, 0.12446505636100719, 0.12687990726693882, 0.12481743670671662, 0.12482895634771062, 0.12430141053380583, 0.12479730413683376, 0.12434622995917517, 0.12434073803379711, 0.12364974731060102, 0.12281840453638218, 0.12308127998577056, 0.12318617566310545, 0.12355346457587137, 0.12325738309374033, 0.1261468296732759, 0.12821081385257893, 0.12897494088967204, 0.1283689543671903, 0.1302922784112831, 0.13342035562332566, 0.14831234029978688, 0.1472417775128263, 0.1498155860196544, 0.14996298380420464, 0.1528743310943273, 0.1588564118994295, 0.1491729242013795, 0.15181654707325098, 0.15126163541152127, 0.15868399240078135, 0.15913321808703135, 0.15668757223186008, 0.1587803287117915, 0.15770624307178355, 0.16048206047788965, 0.1540684620857053, 0.156460729135466, 0.15919308000644206, 0.1589836771140969, 0.1603117975548376, 0.1606835871632103, 0.16564342069906113, 0.16203368867895884, 0.15883844930607105, 0.16048563692093387, 0.15656435230069876, 0.15778972025248872, 0.1575568494404787, 0.15906219817337822, 0.15345958226576312, 0.15513611816056078, 0.15287338005362455, 0.15587867935939453, 0.15538989845338652, 0.1581968322801316, 0.15777593688333763, 0.16174900629804884, 0.15411659005900002, 0.1380857150751918, 0.14174136490299583, 0.1370469786425943, 0.13856653939603814, 0.13979020619804908, 0.13652505869476883, 0.1380452623910115, 0.1397020809663912, 0.1402202369404742, 0.1407861190383154, 0.13916189032730342, 0.14405977233163986, 0.14565242919619575, 0.14809331983413682, 0.14773785864655242, 0.1476774475359755, 0.1497316266249919, 0.14759083592339847, 0.141061666101027, 0.14210685888691724, 0.13809791784805323, 0.1451465027831144, 0.14422270822511715, 0.14501835351866946, 0.14535503501289398, 0.14445500305782072, 0.14630655707918414, 0.14548152331662847, 0.14321778057899262, 0.1426214250170277, 0.14225594443403458, 0.1439053957907709, 0.14560289475638122, 0.14301140493852554, 0.14389697037886384, 0.14728103804932516, 0.14932166147524079, 0.15250254148595466, 0.15370712052413454, 0.15605511733969207, 0.15427933842177913, 0.15432881928531317, 0.15523194546947333, 0.15285589967422347, 0.15334939559467664, 0.15506748255598685, 0.15861561129039808, 0.161006351333866, 0.1734519936223603, 0.17540249598357982, 0.17493130262325032, 0.17735256969340613, 0.17629793347769723, 0.17690247334459053, 0.18484387037142763, 0.1795913978557887, 0.18187651890098575, 0.18336666438356958, 0.18658278644913284, 0.18598083180922884, 0.1834210745803872, 0.18890505161686844, 0.19142072614220504, 0.21125659099512523, 0.21106500334079253, 0.20102285305979378, 0.20988109269016608, 0.20786132516878575, 0.2072932864816321, 0.21292301372916508, 0.2208100005591845, 0.22137874918006226, 0.21795417524914015, 0.2164103830797433, 0.22684203105456613, 0.2395886171812662, 0.24176403375561767, 0.2419434990015097, 0.2529745699792441, 0.2532614893276038, 0.24952746578214802, 0.2494468015344825, 0.2596428059533243, 0.25449443881687545, 0.23280197005581899, 0.23222285376627644, 0.2405763055549683, 0.24688681658587414, 0.2667529941603602, 0.25546661585607444, 0.26092703122125815, 0.2642780402143228, 0.25405063807879474, 0.2602842622367058, 0.2629025954856441, 0.26079726115773855, 0.2488573175625589, 0.25205010567659136, 0.24808710924728575, 0.24526032413298865, 0.25547564403542816, 0.2601217549809054, 0.26155185099966394, 0.2638895605246938, 0.2898618693226568, 0.3103619216430426, 0.3149267253843391, 0.324965366185786, 0.3195811679626579, 0.31033339044939295, 0.32377474467395984, 0.316344792760006, 0.32312897522566963, 0.3358693461060556, 0.360178192444648, 0.3579185217786585, 0.3690632889070312, 0.3728713596043018, 0.39315127968949326, 0.3953564330061042, 0.4004648564741867, 0.43822770184881255, 0.44720859883196806, 0.4360968100165713, 0.4638110219687654, 0.5026549719287865, 0.537586263612106, 0.557153627135842, 0.5497047615878271, 0.5236695769920708, 0.48540375209182096, 0.4628581604131642, 0.5094033899365749, 0.5350663562862815, 0.502668741924442, 0.4937911198332631, 0.4884847461366207, 0.49999002433935075, 0.4923051401739583, 0.4851444262973366, 0.4203748622442708, 0.4502774838555391, 0.437409861161414, 0.44045128658552735, 0.44150763735194354, 0.44429833652324946, 0.4149822252083073, 0.4565916383066979, 0.4682545480219419, 0.4676117522492493, 0.45176705335881645, 0.45756657470265605, 0.48463059688909044, 0.5115394522227947, 0.5040499732480415, 0.5207598772891631, 0.5361456123802681, 0.5311724508873668, 0.6312065188412098, 0.6351107651206489, 0.6136730946703298, 0.6547009000175377, 0.6491528818374384, 0.6436754281177424, 0.6657831664232299, 0.6551909400484359, 0.6724024573240139, 0.7128540129047158, 0.7064181253396198, 0.7641413682132143, 0.7670408341881586, 0.7867982985352868, 0.7410866621270403, 0.6672526971082571, 0.6793355645805206, 0.6435154391117224, 0.6331720369083305, 0.6310966268533824, 0.6166850244591624, 0.6783193182387449, 0.6611428956626704, 0.6907600981711645, 0.6636417461660497, 0.6686638259303903, 0.6684591514397022, 0.6999288188074775, 0.7141915767752753, 0.7495468982735443, 0.7657930699108958, 0.7904355571183391, 0.7839472686041083, 0.8375920775589113, 0.8109716953679996, 0.7644028907723633, 0.7767161509959248, 0.8050541379204729, 0.7911735104552887, 0.7978634194201892, 0.7974106708671754, 0.7865716563568028, 0.7455009336519145, 0.7483786462853341, 0.7214303026953643, 0.7067523019849922, 0.7538428122233318, 0.7653124599226043, 0.765000197375031, 0.789682226401304, 0.8056960228415312, 0.8057116681167357, 0.8081391504469221, 0.8120963870557306, 0.7876753983746494, 0.8035132390622529, 0.8076188914598069, 0.7957470744671037, 0.7663470305319229, 0.79755206772425, 0.7964691682100105, 0.8177053253759372, 0.8233527875107783, 0.8190799664055427, 0.868596244409645, 0.8631952489526997, 0.8659977356601185, 0.8421144193683446, 0.8299209633754582, 0.7686410458020559, 0.7618936993884596, 0.772164072444232, 0.7369548628174829, 0.7075494073350612, 0.6983783291778092, 0.684075064963267, 0.6697192926195963, 0.7385413580120052, 0.7524136270562076, 0.7495549352231266, 0.7321406723264064, 0.7896819049161882, 0.7907500700068576, 0.7743319074948183, 0.7821394892020624, 0.729101524045095, 0.785208052754234, 0.7711145530925049, 0.7842807487166849, 0.8041335313569117, 0.7962951413132159, 0.7637527009928873, 0.7753400097344505, 0.6717257455848545, 0.6794845161732201, 0.6817387217156883, 0.6389387674698923, 0.6347672120226668, 0.5947352391513046, 0.5861198361657868, 0.5050975637302229, 0.5569496491779498, 0.509243347340558, 0.512424749768014, 0.4744844751696029, 0.5284639965737326, 0.5242975311886321, 0.5365322435647721, 0.5247741227089906, 0.4871999047003119, 0.47236507617649903, 0.486932756261367, 0.5096296570536625, 0.5007423906147548, 0.5129534743423882, 0.5353604017325895, 0.5036157097051286, 0.4852021316411512, 0.48946000400397816, 0.45788933887331185, 0.4566812771711531, 0.5097978973418196, 0.5009847852210042, 0.5096508210423851, 0.48520979354305377, 0.5338391666175069, 0.5492100065562, 0.5517858510851349, 0.5235409321127402, 0.5195143633528455, 0.48842945187630915, 0.48607880285655347, 0.48720938830548266, 0.4320474430816673, 0.44341788794689296, 0.46011579013306314, 0.4730011209126396, 0.4315136820214484, 0.43903710373709215, 0.47282564736025673, 0.46987238735686987, 0.48953405116950943, 0.47819138738885714, 0.45804584521535296, 0.46250271261279174, 0.47308491957846066, 0.48157858946375753, 0.46043094597809686, 0.4671408937612475, 0.4619304813142189, 0.4485164259602681, 0.46114430623862546, 0.4573381108209037, 0.46720936862326357, 0.45233612345109364, 0.44611131316741426, 0.44776170216392497, 0.43347445828598363, 0.4285476432521773, 0.4300774243189399, 0.4336950191588548, 0.42026695270226977, 0.40640673910301567, 0.4380003631375329, 0.44077672974852145, 0.4581752402037598, 0.46792615798520676, 0.48243457890439434, 0.50969384553891, 0.5380786611365105, 0.5461571418555135, 0.5463288112450854, 0.5768769611976652, 0.5685188479845249, 0.5458689365941234, 0.5352668515664787, 0.5208788242444844, 0.5427499545386434, 0.5581404582341905, 0.5848455499288407, 0.6087025050034895, 0.598309809480978, 0.6335237341221724, 0.6228198476325633, 0.6229378837362505, 0.6069535025531667, 0.6531096362322897, 0.6435578742417289, 0.6428728576441518, 0.6285732368498629, 0.610616747291948, 0.6120683287845452, 0.6383543199975297, 0.6743132169210608, 0.6683646368319605, 0.6740728583506346, 0.6771521378447269, 0.6519135227950854, 0.6691231112011176, 0.6414355819374482, 0.6704656579812411, 0.6683222552782345, 0.6673268514263494, 0.6429823209943024, 0.6445144863701442, 0.6675627093148853, 0.6741561212125012, 0.6837254037715317, 0.6826178040145936, 0.7074278349636819, 0.7194999864940245, 0.6396375004594116, 0.6297652782291372, 0.633880628564417, 0.6132029862914044, 0.6175585880445493, 0.6293795578962673, 0.6142888326931013, 0.6434967933727801, 0.6583633946472427, 0.6529730079659408, 0.6458975394107285, 0.6597626823432661, 0.6457973989369072, 0.5852200185158355, 0.5557280317989739, 0.5952426925843949, 0.6133564385797108, 0.585164456360405, 0.5834751952760037, 0.5902229167509963, 0.5768794794474457, 0.5604035044253142, 0.5676707347509127, 0.5982107405876326, 0.657548554423582, 0.6519871948855039, 0.65868717683581, 0.6712095586693859, 0.7041551327247766, 0.7569171623841408, 0.7355817755960269, 0.7378019580194672, 0.7515235073302656, 0.7488262511725094, 0.7860417530356755, 0.7662389602610802, 0.784893807747118, 0.7838023354930581, 0.8424046606518415, 0.8327789050857465, 0.8418514501536073, 0.8483319160233775, 0.8790006203294249, 0.9027415753362096, 0.8508570205776045, 0.8300368027007641, 0.839656825248219, 0.8333091298919896, 0.8622368686835802, 0.8255313385032853, 0.7997252071695162, 0.829074886177669, 0.8511010761582808, 0.8464493929230046, 0.8386327562482664, 0.834318250135817, 0.8647960499331155, 0.8612797743274913, 0.8404607887874009, 0.8359816322170504, 0.8414929483132163, 0.8661757274485655, 0.924331090676689, 0.9161698293097764, 0.8890580140360915, 0.8884370787849175, 0.877545984783093, 0.8818472567175576, 0.8955267995360263, 0.86934260977129, 0.822753123400888, 0.8255892045896579, 0.7785985133537398, 0.7947487773177582, 0.8163880146424665, 0.803128108109618, 0.7696437900707278, 0.7871978424263762, 0.7695222176993485, 0.7831598076154845, 0.7323417033968413, 0.7494229148186619, 0.782800127014624, 0.7904553816040344, 0.7794666118018889, 0.7825446053829508, 0.7722297075850681, 0.7327323530629948, 0.6724138697987305, 0.6747202083952143, 0.6913688708248291, 0.6929800126994858, 0.690301348690675, 0.651447218578971, 0.6455653988011794, 0.6746332485368141, 0.6847261655943774, 0.6386273086213922, 0.6369148475261612, 0.6682443503736117, 0.6513553829498512, 0.631284423732116, 0.6401539017074351, 0.6382094404627598, 0.6405859684856834, 0.6687915063680898, 0.664565460359626, 0.6941384060211289, 0.6946549144217133, 0.6892734755416279, 0.6944809946774798, 0.6921615826318526, 0.6503051134890478, 0.6346115629696956, 0.6446713677598653, 0.6327150555685452, 0.6516487318633633, 0.6469632934178948, 0.6347954485330572, 0.6271068137811344, 0.5951671987632753, 0.5895698872503401, 0.5675821139180857, 0.5699967371042505, 0.5724335958870466, 0.5711944579396011, 0.5837393968274911, 0.6003807724165997, 0.5817603230972697, 0.5887300252988652, 0.5897957793060314, 0.5889245196378702, 0.5770827608588257, 0.5787984367503491, 0.5701392055555171, 0.5555461822714354, 0.497620408095537, 0.47804618636897156, 0.49514443614530435, 0.5003227007528541, 0.5044331753311309, 0.5030357093520922, 0.506960155178623, 0.515822292723439, 0.5206758107282232, 0.517650271686293, 0.5254072205576739, 0.5289755220647528, 0.5044191910303533, 0.5071846541687228, 0.5667999037341447, 0.5659808842999929, 0.5793032111911014, 0.5988882024358682, 0.6027035599873612, 0.6057259913992763, 0.5951138333725094, 0.5792415409419178, 0.5769993372544011, 0.5763553091449585, 0.581696509659702, 0.6089686354245227, 0.6005557637413089, 0.5535928803781045, 0.5466381804951982, 0.5478888380699214, 0.5246974501411179, 0.5060966645786417, 0.5227037491536037, 0.509131955134578, 0.5233426871872047, 0.5354351990071968, 0.5339391463624864, 0.5147997775453523, 0.5900129914419088, 0.6059432571251504, 0.6000380765939712, 0.5798430267687928, 0.5343843401661588, 0.5379914869592717, 0.5245411581316315, 0.519631435028618, 0.5288931700408039, 0.5734119077944224, 0.5384972794179353, 0.5296846495110772, 0.5311802735318273, 0.5167184133768565, 0.5416423547817053, 0.5371438023633363, 0.5619038970367898, 0.5592627924009825, 0.570918683170839, 0.5762611695986131, 0.5633289565697037, 0.5609995251149513, 0.5785676689376549, 0.5858942655814948, 0.6005430653535618, 0.6058622446042289, 0.6079484777536587, 0.6397659310336201, 0.6439838865025047, 0.6486162810423233, 0.6430876587102424, 0.6221840172152611, 0.6323748779819809, 0.6267141816691548, 0.634733028161081, 0.6370526009492663, 0.6224215360782238, 0.5901982164945814, 0.5942734892070771, 0.5775918216900625, 0.5843742092268818, 0.5764946163899295, 0.5396555119970203, 0.5479577951596111, 0.5622166417983205, 0.5453287995450324, 0.5538048417092988, 0.5520356932744483, 0.5423309076332581, 0.5575459913527028, 0.5668256219947547, 0.5650648319946026, 0.5534468220828652, 0.5426514214629685, 0.5391730802917442, 0.538933900468071, 0.5524996399833404, 0.5203916239484825, 0.5358042024706702, 0.5431110282050953, 0.5271450784421154, 0.5148695919103957, 0.5252147622407756, 0.5260409613628725, 0.5153575959054708, 0.5420760289580999, 0.4992365328797577, 0.49190897179428666, 0.4845162577819369, 0.46472777079323513, 0.41312236632852617, 0.42307983388021, 0.39445985694058583, 0.3959878163040801, 0.39921599381459166, 0.4104382371961939, 0.4269506999971367, 0.40716896405870323, 0.4148904699573247, 0.3914959613459825, 0.4133607692412664, 0.39808626562729976, 0.40126142602030157, 0.4134895480750147, 0.39668952296919713, 0.40432511381547, 0.4030464072473381, 0.3989981922847633, 0.3902244880557927, 0.3927939298214317, 0.401449758689273, 0.4327291109422504, 0.43363329533339073, 0.4062933376493529, 0.41546149570728785, 0.4049945387004067, 0.40675741831266243, 0.4077689764281332, 0.42784992826685314, 0.4248982488597559, 0.4119894233723743, 0.41058544745004605, 0.39648233024244495, 0.38656544931564263, 0.36464440952027277, 0.3060032122735988, 0.30215444778516926, 0.30717529521276005, 0.2771200518003988, 0.27835222437873763, 0.25841076731568674, 0.27947407633157223, 0.28010867441212445, 0.28163202592745096, 0.2717072687936241, 0.28677950900040583, 0.2887790769746945, 0.2924918561670067, 0.2859759740989007, 0.2819733018963477, 0.2757344805100341, 0.2733120078912685, 0.2689324024282208, 0.2618635241807189, 0.26149165419420906, 0.26224359184565266, 0.27505725976877715, 0.27449287788908855, 0.27940514604373917, 0.2943470000323427, 0.29562988581096555, 0.2937245377474431, 0.2836874507541456, 0.2714813231616523, 0.262611711245632, 0.2747940762352013, 0.2797024330607636, 0.28335659604391056, 0.2882120429045241, 0.2825749752402044, 0.3059799050964918, 0.31837602634609985, 0.31621293309809917, 0.3152925140515197, 0.3091249268976976, 0.30570268368585785, 0.3076735329357987, 0.2905628258786975, 0.28889014770927496, 0.31208177674505705, 0.32460948976145304, 0.3240710672630695, 0.32203519902695127, 0.3176554060332054, 0.3173440811391229, 0.31273424366733504, 0.31092903609135014, 0.30797245412539326, 0.31700275159394564, 0.3125032883239425, 0.3154469843577377, 0.32413764004367995, 0.3152882544628916, 0.3260326472129615, 0.3261682574613989, 0.33227602287116237, 0.33256749649140926, 0.3311309173175013, 0.32862957536619836, 0.3251499750838, 0.3176430827068546, 0.3159524017550051, 0.2839220495040749, 0.2878793397028805, 0.29292780747248676, 0.29107317260924837, 0.2928450536127176, 0.2910198340066229, 0.29384383297602057, 0.27545171358402515, 0.2724576794113422, 0.2666292518124565, 0.27597258873951513, 0.2690981244665975, 0.2725677589298677, 0.273629092605848, 0.27147055362973455, 0.2695820296156024, 0.2717029288405753, 0.26931158602966065, 0.25594216257038105, 0.2621509793193163, 0.26269291128353534, 0.2908296260443861, 0.2949361357310103, 0.2961530112936843, 0.304399223298747, 0.2759549342166278, 0.2751920663181413, 0.2677868682368829, 0.2687658498889143, 0.2736350667451834, 0.26392288709720946, 0.26563226736428175, 0.25667079304471774, 0.2519607347209716, 0.26384120483163237, 0.26225130732383567, 0.25730480174503517, 0.255454265727867, 0.261223032325252, 0.2596850803407729, 0.2640218488242775, 0.2660289715341913, 0.2640913685060617, 0.2624496058256517, 0.2587737698516844, 0.266722051869491, 0.27650546573624013, 0.2740896370014655, 0.27127402325490635, 0.2656695856303065, 0.2638825951555871, 0.26429213166766136, 0.2601094316408382, 0.2588740442799231, 0.2603283583411392, 0.26342084522507625, 0.26071531099704254, 0.25909648044605954, 0.2618460571885297, 0.2657231921417674, 0.2627557602931883, 0.26008269536231665, 0.2589058974087101, 0.26053442589741876, 0.26102438555017987, 0.26594608373372086, 0.26290878394381795, 0.2731999995031973, 0.28245286707858736, 0.2758058218950866, 0.2800512637652854, 0.28311173677787754, 0.28060337588118733, 0.278685409808055, 0.2785413875486389, 0.27407300049648975, 0.2747654646634145, 0.28762105871444793, 0.28947909587724435, 0.28459324252971585, 0.2801536545800517, 0.25187666814631526, 0.21538429144489601, 0.23878435894510863, 0.23120633951566547, 0.22798151074214787, 0.22186645847816178, 0.22549902884862558, 0.22915327219619339, 0.2262018606842151, 0.22644982758026336, 0.22659055469268244, 0.22677942316560817, 0.22102244410433608, 0.21410186110580667, 0.21962251345179742, 0.22539626295874657, 0.2253106425896572, 0.22417735136024936, 0.223387827547662, 0.2231182412370739, 0.22000043794206342, 0.223123116994077, 0.23304808844674224, 0.2302851435718695, 0.23195206190707862, 0.22947729549173934, 0.23252576664938018, 0.23039066880479134, 0.23196363512435314, 0.22865281092034984, 0.23393839568966596, 0.23256233480632868, 0.2325016021969196, 0.23216512162060518, 0.23356754373478408, 0.24145284280223647, 0.2419237548802351, 0.23574060280191297, 0.2259007159280992, 0.22792535920648269, 0.22741627160082195, 0.22305038254343296, 0.22945080033391282, 0.22823320142286999, 0.22840886250595102, 0.2279508899363945, 0.22864772084450835, 0.22856858361685203, 0.22963597181030496, 0.22685660473557848, 0.2245988629391347, 0.22583017824211984, 0.2252848707527667, 0.22452923610478948, 0.22559340950194975, 0.22646290102940678, 0.22634475777315863, 0.2288600840252392, 0.22849657248714397, 0.23007714713232777, 0.2301197965811727, 0.2319861386023869, 0.23343198707634366, 0.23685749864704014, 0.24355938266503538, 0.25637998916912635, 0.2706448635234517, 0.2852764909865887, 0.2839665742461851, 0.2879283383524571, 0.2878170532853219, 0.2813327832527405, 0.28679207344745167, 0.30859786328403377, 0.3099842114853314, 0.30919950985346667, 0.31213503498326184, 0.30804805509907385, 0.31465100419185765, 0.31348398454039755, 0.31411426945604115, 0.3134608381058485, 0.32365866422795864, 0.3108416743696969, 0.31494486210746736, 0.3229619136842656, 0.31950677253758697, 0.3191974836656113, 0.3175861542602565, 0.3124262942846703, 0.3097439600674662, 0.31665951998107933, 0.31220316158573813, 0.296835857914737, 0.29453348420990555, 0.29754686065432656, 0.2964128996802632, 0.2966858347278452, 0.3023466382069486, 0.33097328581870394, 0.32158622784860824, 0.33450882333164544, 0.3355468230423786, 0.3312448813632585, 0.3381237391792219, 0.33273600468840175, 0.32934106033346167, 0.3260305844027145, 0.3157519868529451, 0.31543991183606995, 0.32073222086751413, 0.3202063092261795, 0.31505555779436784, 0.32190274998480967, 0.31955609265856316, 0.3042926532597734, 0.30416467811138187, 0.30529167373005495, 0.3052127240330968, 0.3023324395736162, 0.29545106352158873, 0.27686453015500906, 0.2744534968128167, 0.2805595744600132, 0.3015667855302303, 0.32946024839576166, 0.3369842594916402, 0.33190763558978054, 0.3411912847134818, 0.3737148113997494, 0.36743200106156343, 0.38214691818842383, 0.37842374453930655, 0.38402799463320825, 0.3721169572930746, 0.38619732991566325, 0.3746661191334848, 0.3746856221477807, 0.38153865453685665, 0.3698187896005908, 0.37157781146003865, 0.38639578916003725, 0.382076782351981, 0.3881795112758999, 0.38725435042673506, 0.3843502230136261, 0.37873900755061773, 0.3839220139744693, 0.38405773137546767, 0.38222187620558923, 0.38059948259877385, 0.38090035945977085, 0.3861846851041967, 0.40428937614573485, 0.4122733958332766, 0.41095654051190655, 0.41452299351386057, 0.4157112843203208, 0.41341785843042245, 0.4133747803439006, 0.4014372478322241, 0.4145022313746744, 0.39290063381482304, 0.38499050053653816, 0.3716982318590887, 0.37911318145435324, 0.3760116931792027, 0.375105794237355, 0.3858355597164157, 0.3874143662346117, 0.40183148732863366, 0.39999999891366067, 0.3987411972093613, 0.39901989207744026, 0.38287241424460505, 0.39095094853988854, 0.39541936238017794, 0.39324397259396676, 0.40266266937401096, 0.3940246021679016, 0.38785709537850027, 0.3774229559420372, 0.37693605032929445, 0.3764282754110881, 0.3679108429365835, 0.36522518677052573, 0.3649383478003032, 0.36694863171651276, 0.3705430801081622, 0.36840273145889035, 0.37337015990571853, 0.3655985301870478, 0.3663929833329187, 0.36967747312165333, 0.364523399740988, 0.36586007954805344, 0.37099617693443204, 0.3587761186037252, 0.3607154629844188, 0.3640497015318064, 0.3660943032503028, 0.382791187404845, 0.3781308778534682, 0.377533731979642, 0.3709129408469891, 0.36543069174842724, 0.37132349537697495, 0.36893051837977386, 0.36953318295340193, 0.3508930163009375, 0.3711752671052113, 0.35892946373947066, 0.36115452191991404, 0.3607726325379955, 0.35214316487356306, 0.3533629337611303, 0.3528462646179879, 0.3530688615266822, 0.3421773120990408, 0.348373269717671, 0.35867522802082774, 0.3611882503419663, 0.35879524657034123, 0.3658566772347791, 0.3861083875977203, 0.4094236518151287, 0.4078460508455425, 0.41858856830234714, 0.416575364300537, 0.4156367013645518, 0.41276817765304397, 0.4184883742522455, 0.4102322232161948, 0.41515785950324813, 0.41559541819315804, 0.4171429877372257, 0.41756396351215685, 0.4249114294614603, 0.419714867374508, 0.416101746455776, 0.40780567853949934, 0.4137438909599349, 0.4130618480516719, 0.41139795695462444, 0.41473428510039934, 0.4175664549737971, 0.4144212188537528, 0.4292953213012764, 0.4136314539341869, 0.41310664068890096, 0.4124664435304097, 0.4110503050105721, 0.4070817898677481, 0.4078685811117165, 0.4061964387462482, 0.40779753442363953, 0.40591919053375763, 0.4102088088865269, 0.397759482988711, 0.39845181320121803, 0.4002017800931719, 0.3982227331510907, 0.39971174007599, 0.40022846279541296, 0.39910907550236197, 0.39848913146724285, 0.40460145116261004, 0.39741716221376244, 0.3977836742293118, 0.3963491042893704, 0.3959106615222501, 0.39590693773757624, 0.39780971396132125, 0.4058326325248939, 0.4030345125586642, 0.40122528650102984, 0.4007880492825193, 0.4010383736857901, 0.39921339520039045, 0.4009352059463745, 0.39766938869843876, 0.39124231500757445, 0.3632988622626951, 0.35486335316074624, 0.3555032020459814, 0.3567840250006409, 0.3558863773409305, 0.3546178241363413, 0.36010417208097345, 0.35641078875039617, 0.354837447369438, 0.35429969461571, 0.35541388466664214, 0.3556396159934919, 0.37787723150134367, 0.3719774357292652, 0.3532436653206932, 0.3514502720689615, 0.35238400567166306, 0.3537661746487534, 0.35161063615009414, 0.3511657638178214, 0.35079890354273224, 0.3574782305201296, 0.35288953023520786, 0.3527526876500205, 0.3518823656490665, 0.34269824083081124, 0.351897689439155, 0.3573154017792133, 0.36158599931792756, 0.3625326992034952, 0.36197839032292856, 0.36151074661750304, 0.36452964177544234, 0.37079578882051234, 0.36971069254160793, 0.36196949609799245, 0.3621332088886863, 0.36213077101704294, 0.35770634612862584, 0.35827769336370485, 0.35716350329905633, 0.3590216208399899, 0.3681955655065621, 0.3666891451794705, 0.36745994288869477, 0.3813935338951082, 0.37518048434568513, 0.3737977795783569, 0.37886483949690863, 0.37360483903378494, 0.3808839372736335, 0.381189020146978, 0.3807260914559977, 0.3759059804018663, 0.3732634023360467, 0.36616242985277914, 0.3645641738965677, 0.3660122994996099, 0.36600313736583856, 0.3700898761430478, 0.38874164280092705, 0.3873189943515162, 0.38612009476941245, 0.3914895853708269, 0.4047004396778183, 0.40793014419462265, 0.4089655185030143, 0.4513812794496662, 0.46256416854313687, 0.4708117468256508, 0.46606351296052617, 0.4626776503612204, 0.46514349576348335, 0.4713008759911985, 0.4708054779893398, 0.4730744179553782, 0.4836288170483334, 0.47678416989581224, 0.47395971550059757, 0.4787586893541464, 0.47830824473207484, 0.4781438621830092, 0.48371534828277324, 0.4866193149670407, 0.5008548544286431, 0.5093705991542969, 0.5069576369288425, 0.5058118884186662, 0.4982381821541317, 0.48500576200888096, 0.5171424967680867, 0.49347055242727206, 0.49953202498165405, 0.49938141241452744, 0.5103661101587431, 0.5116062125341033, 0.48879384747789817, 0.5109942250978623, 0.5090366368277631, 0.5149437462284879, 0.5159932120039346, 0.5116358957000823, 0.5085503473833954, 0.516463588277979, 0.5168395035205622, 0.5148403909720906, 0.5282276564712393, 0.5390304510979195, 0.5459168904376482, 0.573373116084669, 0.6021851227172309, 0.5976010570823336, 0.5913768093770324, 0.6033640906473619, 0.5973204065565686, 0.5980571811467652, 0.5632741980996301, 0.5661051356362778, 0.5858638858964365, 0.5876913290416198, 0.5726826343772868, 0.5769396494647601, 0.5649315792671041, 0.5821988194406704, 0.5773567675005999, 0.5963090359580796, 0.5992841564967015, 0.601050143725256, 0.597506381732034, 0.5875835802558931, 0.5957725959055223, 0.5807841543645615, 0.5934368956281754, 0.582258025016354, 0.5750095475822589, 0.5757982409076328, 0.5772835240341418, 0.6033741100427705, 0.6142188040092196, 0.5852800277905922, 0.603546797450254, 0.6033104573477608, 0.6009307145559772, 0.6002984203926508, 0.6418235526112632, 0.6304283271389184, 0.6371225760568677, 0.6335674015889289, 0.5853485026663245, 0.5852005690915364, 0.5708516549506951, 0.5806684757680971, 0.5894878031352265, 0.5838326255222024, 0.5635242010315016, 0.5684120100367159, 0.5690591457761738, 0.567415909652035, 0.5394561419010122, 0.5440948052497089, 0.5472704746448084, 0.5453053852153646, 0.571134234346006, 0.5752928235103654, 0.574134323022445, 0.5913162107220409, 0.5867124813302897, 0.581637357660299, 0.5884018495809684, 0.589911832950176, 0.5872562082233532, 0.5816507525808419, 0.5826806617657121, 0.5885239041525887, 0.6054437870653617, 0.6189317288422859, 0.6442471772023579, 0.6528072859275642, 0.6599760367537684, 0.6828043149802967, 0.6798445718217605, 0.7084330439058537, 0.7099673524700798, 0.7130075723455833, 0.7061876790120412, 0.7124910639449988, 0.7077808180905544, 0.7147176223573111, 0.7086042846577487, 0.7012768843011192, 0.6934170623872982, 0.7049272163470315, 0.7071511493432858, 0.745408455079996, 0.7805631741455068, 0.8548981094422311, 0.8369789113622008, 0.8540181162916916, 0.8483836204397165, 0.8639863533615767, 0.9348047451575578, 0.872680197041955, 0.904304816943622, 0.9155341596350322, 0.9343888594447518, 0.937115530873368, 0.9442604923085078, 0.9868378228574693, 0.97802342483734, 0.9999999999999999, 0.9768617095668434, 0.9495273777626012, 0.8934457100387185, 0.9356306227945389, 0.9240809805922564, 0.8467777829734562, 0.9290885402518654, 0.8958635480074596, 0.8723724351899884, 0.8762602324951501, 0.9197682426067948, 0.9571405186934044, 0.957538615942622, 0.9502347370819377, 0.9679235424106698, 0.9562354502387702, 0.9528403183668485, 0.9759983261331394, 0.9536200103010088, 0.895254293126121, 0.9025766569831897, 0.9372521591260005, 0.9280456647841292, 0.9425640515361613, 0.9489620046668577, 0.980081850114056, 0.9458958521981892, 0.965769102294343, 0.95853680592569, 0.9192428399812742, 0.8729582757279425, 0.8992561080670369, 0.8675367056625093, 0.8728264696423162, 0.8380530237903488, 0.868723764118503, 0.873261376155461, 0.8890471909278932, 0.8881172614880025, 0.914329794929407, 0.9084261682063773, 0.8792050805012745, 0.8820143182452452, 0.8720509033560828, 0.8674397263812674, 0.8632437385864625, 0.87322778167411, 0.8292767745234577, 0.796592723027216, 0.808518066153243, 0.8601795685773367, 0.8739184241240499, 0.8758340594918165, 0.8639119847246461, 0.852566695527936, 0.8368356927881414, 0.8623759080334323, 0.8314154622120191, 0.8314282677660436, 0.8404081735057113, 0.8603388610505609, 0.8418400912551711, 0.9065088718779005, 0.8922999079385453, 0.9172677847189858, 0.9157442992629581, 0.9066580377894385, 0.9775694975375732, 0.9595781811615574, 0.9456670668450375, 0.9293065025105354, 0.9374888742898901, 0.9476368712889265, 0.9373790358783433, 0.9494009296479353, 0.9343357083728244, 0.9244856145591874, 0.9352790327469742, 0.9232966808099283, 0.9262528877007724, 0.9268655181072452, 0.9430718800306482]}
\ No newline at end of file
diff --git a/posttrained/BTCB-USD-posttrained.json b/posttrained/BTCB-USD-posttrained.json
new file mode 100644
index 0000000000000000000000000000000000000000..cbcbf60a6268d85ec4c905a3662b32266c3b3490
--- /dev/null
+++ b/posttrained/BTCB-USD-posttrained.json
@@ -0,0 +1 @@
+{"Date": ["2019-06-18", "2019-06-19", "2019-06-20", "2019-06-21", "2019-06-22", "2019-06-23", "2019-06-24", "2019-06-25", "2019-06-26", "2019-06-27", "2019-06-28", "2019-06-29", "2019-06-30", "2019-07-01", "2019-07-02", "2019-07-03", "2019-07-04", "2019-07-05", "2019-07-06", "2019-07-07", "2019-07-08", "2019-07-09", "2019-07-10", "2019-07-11", "2019-07-12", "2019-07-13", "2019-07-14", "2019-07-15", "2019-07-16", "2019-07-17", "2019-07-18", "2019-07-19", "2019-07-20", "2019-07-21", "2019-07-22", "2019-07-23", "2019-07-24", "2019-07-25", "2019-07-26", "2019-07-27", "2019-07-28", "2019-07-29", "2019-07-30", "2019-07-31", "2019-08-01", "2019-08-02", "2019-08-03", "2019-08-04", "2019-08-05", "2019-08-06", "2019-08-07", "2019-08-08", "2019-08-09", "2019-08-10", "2019-08-11", "2019-08-12", "2019-08-13", "2019-08-14", "2019-08-15", "2019-08-16", "2019-08-17", "2019-08-18", "2019-08-19", "2019-08-20", "2019-08-21", "2019-08-22", "2019-08-23", "2019-08-24", "2019-08-25", "2019-08-26", "2019-08-27", "2019-08-28", "2019-08-29", "2019-08-30", "2019-08-31", "2019-09-01", "2019-09-02", "2019-09-03", "2019-09-04", "2019-09-05", "2019-09-06", "2019-09-07", "2019-09-08", "2019-09-09", "2019-09-10", "2019-09-11", "2019-09-12", "2019-09-13", "2019-09-14", "2019-09-15", "2019-09-16", "2019-09-17", "2019-09-18", "2019-09-19", "2019-09-20", "2019-09-21", "2019-09-22", "2019-09-23", "2019-09-24", "2019-09-25", "2019-09-26", "2019-09-27", "2019-09-28", "2019-09-29", "2019-09-30", "2019-10-01", "2019-10-02", "2019-10-03", "2019-10-04", "2019-10-05", "2019-10-06", "2019-10-07", "2019-10-08", "2019-10-09", "2019-10-10", "2019-10-11", "2019-10-12", "2019-10-13", "2019-10-14", "2019-10-15", "2019-10-16", "2019-10-17", "2019-10-18", "2019-10-19", "2019-10-20", "2019-10-21", "2019-10-22", "2019-10-23", "2019-10-24", "2019-10-25", "2019-10-26", "2019-10-27", "2019-10-28", "2019-10-29", "2019-10-30", "2019-10-31", "2019-11-01", "2019-11-02", "2019-11-03", "2019-11-04", "2019-11-05", "2019-11-06", "2019-11-07", "2019-11-08", "2019-11-09", "2019-11-10", "2019-11-11", "2019-11-12", "2019-11-13", "2019-11-14", "2019-11-15", "2019-11-16", "2019-11-17", "2019-11-18", "2019-11-19", "2019-11-20", "2019-11-21", "2019-11-22", "2019-11-23", "2019-11-24", "2019-11-25", "2019-11-26", "2019-11-27", "2019-11-28", "2019-11-29", "2019-11-30", "2019-12-01", "2019-12-02", "2019-12-03", "2019-12-04", "2019-12-05", "2019-12-06", "2019-12-07", "2019-12-08", "2019-12-09", "2019-12-10", "2019-12-11", "2019-12-12", "2019-12-13", "2019-12-14", "2019-12-15", "2019-12-16", "2019-12-17", "2019-12-18", "2019-12-19", "2019-12-20", "2019-12-21", "2019-12-22", "2019-12-23", "2019-12-24", "2019-12-25", "2019-12-26", "2019-12-27", "2019-12-28", "2019-12-29", "2019-12-30", "2019-12-31", "2020-01-01", "2020-01-02", "2020-01-03", "2020-01-04", "2020-01-05", "2020-01-06", "2020-01-07", "2020-01-08", "2020-01-09", "2020-01-10", "2020-01-11", "2020-01-12", "2020-01-13", "2020-01-14", "2020-01-15", "2020-01-16", "2020-01-17", "2020-01-18", "2020-01-19", "2020-01-20", "2020-01-21", "2020-01-22", "2020-01-23", "2020-01-24", "2020-01-25", "2020-01-26", "2020-01-27", "2020-01-28", "2020-01-29", "2020-01-30", "2020-01-31", "2020-02-01", "2020-02-02", "2020-02-03", "2020-02-04", "2020-02-05", "2020-02-06", "2020-02-07", "2020-02-08", "2020-02-09", "2020-02-10", "2020-02-11", "2020-02-12", "2020-02-13", "2020-02-14", "2020-02-15", "2020-02-16", "2020-02-17", "2020-02-18", "2020-02-19", "2020-02-20", "2020-02-21", "2020-02-22", "2020-02-23", "2020-02-24", "2020-02-25", "2020-02-26", "2020-02-27", "2020-02-28", "2020-02-29", "2020-03-01", "2020-03-02", "2020-03-03", "2020-03-04", "2020-03-05", "2020-03-06", "2020-03-07", "2020-03-08", "2020-03-09", "2020-03-10", "2020-03-11", "2020-03-12", "2020-03-13", "2020-03-14", "2020-03-15", "2020-03-16", "2020-03-17", "2020-03-18", "2020-03-19", "2020-03-20", "2020-03-21", "2020-03-22", "2020-03-23", "2020-03-24", "2020-03-25", "2020-03-26", "2020-03-27", "2020-03-28", "2020-03-29", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03", "2020-04-04", "2020-04-05", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-10", "2020-04-11", "2020-04-12", "2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-18", "2020-04-19", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24", "2020-04-25", "2020-04-26", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-02", "2020-05-03", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-09", "2020-05-10", "2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-16", "2020-05-17", "2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-23", "2020-05-24", "2020-05-25", "2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29", "2020-05-30", "2020-05-31", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-06", "2020-06-07", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12", "2020-06-13", "2020-06-14", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19", "2020-06-20", "2020-06-21", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-27", "2020-06-28", "2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-03", "2020-07-04", "2020-07-05", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-11", "2020-07-12", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-18", "2020-07-19", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-25", "2020-07-26", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-01", "2020-08-02", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-08", "2020-08-09", "2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14", "2020-08-15", "2020-08-16", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-22", "2020-08-23", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-29", "2020-08-30", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-05", "2020-09-06", "2020-09-07", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-12", "2020-09-13", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-19", "2020-09-20", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-26", "2020-09-27", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-03", "2020-10-04", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-10", "2020-10-11", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-17", "2020-10-18", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-24", "2020-10-25", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-10-31", "2020-11-01", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-07", "2020-11-08", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-14", "2020-11-15", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-21", "2020-11-22", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-26", "2020-11-27", "2020-11-28", "2020-11-29", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-05", "2020-12-06", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-12", "2020-12-13", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-19", "2020-12-20", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-25", "2020-12-26", "2020-12-27", "2020-12-28", "2020-12-29", "2020-12-30", "2020-12-31", "2021-01-01", "2021-01-02", "2021-01-03", "2021-01-04", "2021-01-05", "2021-01-06", "2021-01-07", "2021-01-08", "2021-01-09", "2021-01-10", "2021-01-11", "2021-01-12", "2021-01-13", "2021-01-14", "2021-01-15", "2021-01-16", "2021-01-17", "2021-01-18", "2021-01-19", "2021-01-20", "2021-01-21", "2021-01-22", "2021-01-23", "2021-01-24", "2021-01-25", "2021-01-26", "2021-01-27", "2021-01-28", "2021-01-29", "2021-01-30", "2021-01-31", "2021-02-01", "2021-02-02", "2021-02-03", "2021-02-04", "2021-02-05", "2021-02-06", "2021-02-07", "2021-02-08", "2021-02-09", "2021-02-10", "2021-02-11", "2021-02-12", "2021-02-13", "2021-02-14", "2021-02-15", "2021-02-16", "2021-02-17", "2021-02-18", "2021-02-19", "2021-02-20", "2021-02-21", "2021-02-22", "2021-02-23", "2021-02-24", "2021-02-25", "2021-02-26", "2021-02-27", "2021-02-28", "2021-03-01", "2021-03-02", "2021-03-03", "2021-03-04", "2021-03-05", "2021-03-06", "2021-03-07", "2021-03-08", "2021-03-09", "2021-03-10", "2021-03-11", "2021-03-12", "2021-03-13", "2021-03-14", "2021-03-15", "2021-03-16", "2021-03-17", "2021-03-18", "2021-03-19", "2021-03-20", "2021-03-21", "2021-03-22", "2021-03-23", "2021-03-24", "2021-03-25", "2021-03-26", "2021-03-27", "2021-03-28", "2021-03-29", "2021-03-30", "2021-03-31", "2021-04-01", "2021-04-02", "2021-04-03", "2021-04-04", "2021-04-05", "2021-04-06", "2021-04-07", "2021-04-08", "2021-04-09", "2021-04-10", "2021-04-11", "2021-04-12", "2021-04-13", "2021-04-14", "2021-04-15", "2021-04-16", "2021-04-17", "2021-04-18", "2021-04-19", "2021-04-20", "2021-04-21", "2021-04-22", "2021-04-23", "2021-04-24", "2021-04-25", "2021-04-26", "2021-04-27", "2021-04-28", "2021-04-29", "2021-04-30", "2021-05-01", "2021-05-02", "2021-05-03", "2021-05-04", "2021-05-05", "2021-05-06", "2021-05-07", "2021-05-08", "2021-05-09", "2021-05-10", "2021-05-11", "2021-05-12", "2021-05-13", "2021-05-14", "2021-05-15", "2021-05-16", "2021-05-17", "2021-05-18", "2021-05-19", "2021-05-20", "2021-05-21", "2021-05-22", "2021-05-23", "2021-05-24", "2021-05-25", "2021-05-26", "2021-05-27", "2021-05-28", "2021-05-29", "2021-05-30", "2021-05-31", "2021-06-01", "2021-06-02", "2021-06-03", "2021-06-04", "2021-06-05", "2021-06-06", "2021-06-07", "2021-06-08", "2021-06-09", "2021-06-10", "2021-06-11", "2021-06-12", "2021-06-13", "2021-06-14", "2021-06-15", "2021-06-16", "2021-06-17", "2021-06-18", "2021-06-19", "2021-06-20", "2021-06-21", "2021-06-22", "2021-06-23", "2021-06-24", "2021-06-25", "2021-06-26", "2021-06-27", "2021-06-28", "2021-06-29", "2021-06-30", "2021-07-01", "2021-07-02", "2021-07-03", "2021-07-04", "2021-07-05", "2021-07-06", "2021-07-07", "2021-07-08", "2021-07-09", "2021-07-10", "2021-07-11", "2021-07-12", "2021-07-13", "2021-07-14", "2021-07-15", "2021-07-16", "2021-07-17", "2021-07-18", "2021-07-19", "2021-07-20", "2021-07-21", "2021-07-22", "2021-07-23", "2021-07-24", "2021-07-25", "2021-07-26", "2021-07-27", "2021-07-28", "2021-07-29", "2021-07-30", "2021-07-31", "2021-08-01", "2021-08-02", "2021-08-03", "2021-08-04", "2021-08-05", "2021-08-06", "2021-08-07", "2021-08-08", "2021-08-09", "2021-08-10", "2021-08-11", "2021-08-12", "2021-08-13", "2021-08-14", "2021-08-15", "2021-08-16", "2021-08-17", "2021-08-18", "2021-08-19", "2021-08-20", "2021-08-21", "2021-08-22", "2021-08-23", "2021-08-24", "2021-08-25", "2021-08-26", "2021-08-27", "2021-08-28", "2021-08-29", "2021-08-30", "2021-08-31", "2021-09-01", "2021-09-02", "2021-09-03", "2021-09-04", "2021-09-05", "2021-09-06", "2021-09-07", "2021-09-08", "2021-09-09", "2021-09-10", "2021-09-11", "2021-09-12", "2021-09-13", "2021-09-14", "2021-09-15", "2021-09-16", "2021-09-17", "2021-09-18", "2021-09-19", "2021-09-20", "2021-09-21", "2021-09-22", "2021-09-23", "2021-09-24", "2021-09-25", "2021-09-26", "2021-09-27", "2021-09-28", "2021-09-29", "2021-09-30", "2021-10-01", "2021-10-02", "2021-10-03", "2021-10-04", "2021-10-05", "2021-10-06", "2021-10-07", "2021-10-08", "2021-10-09", "2021-10-10", "2021-10-11", "2021-10-12", "2021-10-13", "2021-10-14", "2021-10-15", "2021-10-16", "2021-10-17", "2021-10-18", "2021-10-19", "2021-10-20", "2021-10-21", "2021-10-22", "2021-10-23", "2021-10-24", "2021-10-25", "2021-10-26", "2021-10-27", "2021-10-28", "2021-10-29", "2021-10-30", "2021-10-31", "2021-11-01", "2021-11-02", "2021-11-03", "2021-11-04", "2021-11-05", "2021-11-06", "2021-11-07", "2021-11-08", "2021-11-09", "2021-11-10", "2021-11-11", "2021-11-12", "2021-11-13", "2021-11-14", "2021-11-15", "2021-11-16", "2021-11-17", "2021-11-18", "2021-11-19", "2021-11-20", "2021-11-21", "2021-11-22", "2021-11-23", "2021-11-24", "2021-11-25", "2021-11-26", "2021-11-27", "2021-11-28", "2021-11-29", "2021-11-30", "2021-12-01", "2021-12-02", "2021-12-03", "2021-12-04", "2021-12-05", "2021-12-06", "2021-12-07", "2021-12-08", "2021-12-09", "2021-12-10", "2021-12-11", "2021-12-12", "2021-12-13", "2021-12-14", "2021-12-15", "2021-12-16", "2021-12-17", "2021-12-18", "2021-12-19", "2021-12-20", "2021-12-21", "2021-12-22", "2021-12-23", "2021-12-24", "2021-12-25", "2021-12-26", "2021-12-27", "2021-12-28", "2021-12-29", "2021-12-30", "2021-12-31", "2022-01-01", "2022-01-02", "2022-01-03", "2022-01-04", "2022-01-05", "2022-01-06", "2022-01-07", "2022-01-08", "2022-01-09", "2022-01-10", "2022-01-11", "2022-01-12", "2022-01-13", "2022-01-14", "2022-01-15", "2022-01-16", "2022-01-17", "2022-01-18", "2022-01-19", "2022-01-20", "2022-01-21", "2022-01-22", "2022-01-23", "2022-01-24", "2022-01-25", "2022-01-26", "2022-01-27", "2022-01-28", "2022-01-29", "2022-01-30", "2022-01-31", "2022-02-01", "2022-02-02", "2022-02-03", "2022-02-04", "2022-02-05", "2022-02-06", "2022-02-07", "2022-02-08", "2022-02-09", "2022-02-10", "2022-02-11", "2022-02-12", "2022-02-13", "2022-02-14", "2022-02-15", "2022-02-16", "2022-02-17", "2022-02-18", "2022-02-19", "2022-02-20", "2022-02-21", "2022-02-22", "2022-02-23", "2022-02-24", "2022-02-25", "2022-02-26", "2022-02-27", "2022-02-28", "2022-03-01", "2022-03-02", "2022-03-03", "2022-03-04", "2022-03-05", "2022-03-06", "2022-03-07", "2022-03-08", "2022-03-09", "2022-03-10", "2022-03-11", "2022-03-12", "2022-03-13", "2022-03-14", "2022-03-15", "2022-03-16", "2022-03-17", "2022-03-18", "2022-03-19", "2022-03-20", "2022-03-21", "2022-03-22", "2022-03-23", "2022-03-24", "2022-03-25", "2022-03-26", "2022-03-27", "2022-03-28", "2022-03-29", "2022-03-30", "2022-03-31", "2022-04-01", "2022-04-02", "2022-04-03", "2022-04-04", "2022-04-05", "2022-04-06", "2022-04-07", "2022-04-08", "2022-04-09", "2022-04-10", "2022-04-11", "2022-04-12", "2022-04-13", "2022-04-14", "2022-04-15", "2022-04-16", "2022-04-17", "2022-04-18", "2022-04-19", "2022-04-20", "2022-04-21", "2022-04-22", "2022-04-23", "2022-04-24", "2022-04-25", "2022-04-26", "2022-04-27", "2022-04-28", "2022-04-29", "2022-04-30", "2022-05-01", "2022-05-02", "2022-05-03", "2022-05-04", "2022-05-05", "2022-05-06", "2022-05-07", "2022-05-08", "2022-05-09", "2022-05-10", "2022-05-11", "2022-05-12", "2022-05-13", "2022-05-14", "2022-05-15", "2022-05-16", "2022-05-17", "2022-05-18", "2022-05-19", "2022-05-20", "2022-05-21", "2022-05-22", "2022-05-23", "2022-05-24", "2022-05-25", "2022-05-26", "2022-05-27", "2022-05-28", "2022-05-29", "2022-05-30", "2022-05-31", "2022-06-01", "2022-06-02", "2022-06-03", "2022-06-04", "2022-06-05", "2022-06-06", "2022-06-07", "2022-06-08", "2022-06-09", "2022-06-10", "2022-06-11", "2022-06-12", "2022-06-13", "2022-06-14", "2022-06-15", "2022-06-16", "2022-06-17", "2022-06-18", "2022-06-19", "2022-06-20", "2022-06-21", "2022-06-22", "2022-06-23", "2022-06-24", "2022-06-25", "2022-06-26", "2022-06-27", "2022-06-28", "2022-06-29", "2022-06-30", "2022-07-01", "2022-07-02", "2022-07-03", "2022-07-04", "2022-07-05", "2022-07-06", "2022-07-07", "2022-07-08", "2022-07-09", "2022-07-10", "2022-07-11", "2022-07-12", "2022-07-13", "2022-07-14", "2022-07-15", "2022-07-16", "2022-07-17", "2022-07-18", "2022-07-19", "2022-07-20", "2022-07-21", "2022-07-22", "2022-07-23", "2022-07-24", "2022-07-25", "2022-07-26", "2022-07-27", "2022-07-28", "2022-07-29", "2022-07-30", "2022-07-31", "2022-08-01", "2022-08-02", "2022-08-03", "2022-08-04", "2022-08-05", "2022-08-06", "2022-08-07", "2022-08-08", "2022-08-09", "2022-08-10", "2022-08-11", "2022-08-12", "2022-08-13", "2022-08-14", "2022-08-15", "2022-08-16", "2022-08-17", "2022-08-18", "2022-08-19", "2022-08-20", "2022-08-21", "2022-08-22", "2022-08-23", "2022-08-24", "2022-08-25", "2022-08-26", "2022-08-27", "2022-08-28", "2022-08-29", "2022-08-30", "2022-08-31", "2022-09-01", "2022-09-02", "2022-09-03", "2022-09-04", "2022-09-05", "2022-09-06", "2022-09-07", "2022-09-08", "2022-09-09", "2022-09-10", "2022-09-11", "2022-09-12", "2022-09-13", "2022-09-14", "2022-09-15", "2022-09-16", "2022-09-17", "2022-09-18", "2022-09-19", "2022-09-20", "2022-09-21", "2022-09-22", "2022-09-23", "2022-09-24", "2022-09-25", "2022-09-26", "2022-09-27", "2022-09-28", "2022-09-29", "2022-09-30", "2022-10-01", "2022-10-02", "2022-10-03", "2022-10-04", "2022-10-05", "2022-10-06", "2022-10-07", "2022-10-08", "2022-10-09", "2022-10-10", "2022-10-11", "2022-10-12", "2022-10-13", "2022-10-14", "2022-10-15", "2022-10-16", "2022-10-17", "2022-10-18", "2022-10-19", "2022-10-20", "2022-10-21", "2022-10-22", "2022-10-23", "2022-10-24", "2022-10-25", "2022-10-26", "2022-10-27", "2022-10-28", "2022-10-29", "2022-10-30", "2022-10-31", "2022-11-01", "2022-11-02", "2022-11-03", "2022-11-04", "2022-11-05", "2022-11-06", "2022-11-07", "2022-11-08", "2022-11-09", "2022-11-10", "2022-11-11", "2022-11-12", "2022-11-13", "2022-11-14", "2022-11-15", "2022-11-16", "2022-11-17", "2022-11-18", "2022-11-19", "2022-11-20", "2022-11-21", "2022-11-22", "2022-11-23", "2022-11-24", "2022-11-25", "2022-11-26", "2022-11-27", "2022-11-28", "2022-11-29", "2022-11-30", "2022-12-01", "2022-12-02", "2022-12-03", "2022-12-04", "2022-12-05", "2022-12-06", "2022-12-07", "2022-12-08", "2022-12-09", "2022-12-10", "2022-12-11", "2022-12-12", "2022-12-13", "2022-12-14", "2022-12-15", "2022-12-16", "2022-12-17", "2022-12-18", "2022-12-19", "2022-12-20", "2022-12-21", "2022-12-22", "2022-12-23", "2022-12-24", "2022-12-25", "2022-12-26", "2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2022-12-31", "2023-01-01", "2023-01-02", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-07", "2023-01-08", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-14", "2023-01-15", "2023-01-16", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-21", "2023-01-22", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-28", "2023-01-29", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-04", "2023-02-05", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-11", "2023-02-12", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-18", "2023-02-19", "2023-02-20", "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-25", "2023-02-26", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-04", "2023-03-05", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-11", "2023-03-12", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-18", "2023-03-19", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-25", "2023-03-26", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-01", "2023-04-02", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-07", "2023-04-08", "2023-04-09", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-15", "2023-04-16", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-22", "2023-04-23", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-04-29", "2023-04-30", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-06", "2023-05-07", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-13", "2023-05-14", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-20", "2023-05-21", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-27", "2023-05-28", "2023-05-29", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-03", "2023-06-04", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-10", "2023-06-11", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-17", "2023-06-18", "2023-06-19", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-24", "2023-06-25", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-01", "2023-07-02", "2023-07-03", "2023-07-04", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-08", "2023-07-09", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-15", "2023-07-16", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-22", "2023-07-23", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-29", "2023-07-30", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-05", "2023-08-06", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-12", "2023-08-13", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-19", "2023-08-20", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-26", "2023-08-27", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-02", "2023-09-03", "2023-09-04", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-09", "2023-09-10", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-16", "2023-09-17", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-23", "2023-09-24", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-09-30", "2023-10-01", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-07", "2023-10-08", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-14", "2023-10-15", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-21", "2023-10-22", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-28", "2023-10-29", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-04", "2023-11-05", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-11", "2023-11-12", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-18", "2023-11-19", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-23", "2023-11-24", "2023-11-25", "2023-11-26", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-02", "2023-12-03", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-09", "2023-12-10", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-16", "2023-12-17", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-23", "2023-12-24", "2023-12-25", "2023-12-26", "2023-12-27", "2023-12-28", "2023-12-29", "2023-12-30", "2023-12-31", "2024-01-01", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-06", "2024-01-07", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-13", "2024-01-14", "2024-01-15", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-20", "2024-01-21", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-27", "2024-01-28", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-03", "2024-02-04", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-10", "2024-02-11", "2024-02-12", "2024-02-13", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-17", "2024-02-18", "2024-02-19", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-24", "2024-02-25", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-02", "2024-03-03", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-09", "2024-03-10", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-16", "2024-03-17", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-23", "2024-03-24", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-03-29", "2024-03-30", "2024-03-31", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-06", "2024-04-07", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-13", "2024-04-14", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-20", "2024-04-21", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-27", "2024-04-28", "2024-04-29", "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-04", "2024-05-05", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-11", "2024-05-12", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-18", "2024-05-19", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-25", "2024-05-26", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-30", "2024-05-31", "2024-06-01", "2024-06-02", "2024-06-03"], "Close": [0.06050290514319201, 0.06357424256934735, 0.06720768457294712, 0.07613651963313428, 0.08481874822797336, 0.09254111944333304, 0.08907984935055346, 0.09870754113545771, 0.11573071953347228, 0.09092332496476069, 0.10943898944161098, 0.10235211180965498, 0.08536537009506462, 0.08216355382771318, 0.08658995202985093, 0.10272378316952985, 0.09184459729162947, 0.08871443696774317, 0.09231308939100585, 0.09761842232349904, 0.10734837743793191, 0.11124237611691074, 0.10554902974011543, 0.09860954594494326, 0.09849479330464356, 0.0964884984300155, 0.07780723609634832, 0.08784710354539293, 0.0701092419480121, 0.06965232249861647, 0.08230835527192798, 0.08265801279581758, 0.08765853224876291, 0.08588953413212086, 0.08241385552091468, 0.07279915432754736, 0.07253245326320246, 0.07191749830217836, 0.07234149009217639, 0.07859452052866178, 0.07430132247740001, 0.07353255715672485, 0.06808424175791877, 0.07619958202652116, 0.08097171334849756, 0.08344390794459933, 0.08687560187087151, 0.0886234455256023, 0.10270777050572005, 0.09631430700845411, 0.16105337048254786, 0.10048650778603013, 0.1091626349642737, 0.09506570608528625, 0.09260920906138914, 0.10469881181685958, 0.08684287474431313, 0.07356413847562832, 0.07789646586196974, 0.08563956187420307, 0.07440405845900283, 0.08143338790332738, 0.0879066282567289, 0.08575428585647837, 0.07647554979652493, 0.07637574994245439, 0.07954064255996168, 0.07776435424669892, 0.07505653862438988, 0.07860640828491411, 0.07795707909424449, 0.072233655270176, 0.0666179660236878, 0.06865072906247599, 0.06851106943102897, 0.07126106508938224, 0.07791409698550861, 0.08278806197197613, 0.08292223604102572, 0.08220122226353282, 0.07946547757780359, 0.08231597488916614, 0.08193366185444656, 0.07746664477461113, 0.07569261941863359, 0.07858594130759577, 0.07899278895514134, 0.07847863640971942, 0.08153397548641095, 0.0729498853135429, 0.07754265478716471, 0.07662821434852113, 0.076804726014084, 0.07871654905123637, 0.07709447211930398, 0.07455572042013447, 0.07614683190202792, 0.07045889947190165, 0.053513664652441284, 0.052011654033724875, 0.04804763220002212, 0.0474841383243797, 0.048749768801901294, 0.04625715018618509, 0.048723171749962935, 0.04976380857644247, 0.049846091895072886, 0.048248764408485245, 0.04770865932334756, 0.04683674267037791, 0.04365308029351633, 0.048456126950654765, 0.04332354601198185, 0.056036561233603566, 0.053836954285923444, 0.049393655417210136, 0.049571828514872296, 0.05002099942991889, 0.05039993234305645, 0.049693656504607664, 0.044529709079549895, 0.04641367468367674, 0.044336246617868225, 0.04329510133878345, 0.046803392503115715, 0.04639731111306439, 0.044981665748165534, 0.03753481832342631, 0.048858076275975715, 0.054328004474421376, 0.06483424428234752, 0.06973583755497587, 0.0629736961267498, 0.06584582056676419, 0.0627240246460915, 0.06163897344030772, 0.06150551549920913, 0.06415065543546472, 0.06187761652412144, 0.06538132447250067, 0.06550845182080639, 0.06553736914607888, 0.06376093760135937, 0.05680047120442444, 0.0567900729907902, 0.06030181590709921, 0.055819015324984844, 0.05683136503873509, 0.056614950608758985, 0.05496773752414835, 0.05420361273547508, 0.052347390005607786, 0.054032758477791765, 0.049060239718661414, 0.04863733643493573, 0.046534578870115306, 0.03987593252381333, 0.03502254910276287, 0.03618293716551946, 0.029888299574817645, 0.03271259371341467, 0.03155959610636522, 0.04012151491211163, 0.03725259157635796, 0.041996013263074006, 0.03889165510494014, 0.03626033646160476, 0.03424888544519672, 0.035591127504456865, 0.03410522982330305, 0.036735853810206276, 0.038645005681888334, 0.0387150360084515, 0.03839592858390933, 0.03675180917263354, 0.03478573931119683, 0.03397662007488583, 0.0341289551915982, 0.03437042700135129, 0.03236361650227876, 0.027405291429056344, 0.029315596265566124, 0.02506723510147313, 0.03491769338066514, 0.034214432442649934, 0.032555095283083035, 0.033208198489173946, 0.037717839613769844, 0.03528098602298052, 0.03564112769057859, 0.03484517807779225, 0.033765082495615606, 0.0346923846233515, 0.0348805906988332, 0.0367471041967426, 0.034059247128479464, 0.033801375947583034, 0.03420427771955892, 0.02991752483452237, 0.03566404384367555, 0.036658891336331434, 0.03630152825046312, 0.04082890074301798, 0.04723209644084403, 0.048216352373532056, 0.04363178260014833, 0.04633961969397615, 0.04563902992143132, 0.050182057028486715, 0.04871906115675134, 0.05666048215235997, 0.05741770345174607, 0.057330034844471134, 0.05796869371693797, 0.057398926535218775, 0.05439215537408065, 0.05402628466820836, 0.05600997849601108, 0.05455395774395755, 0.05057362246918573, 0.05141885612547642, 0.05041011570950554, 0.05397824669144535, 0.0566632893774478, 0.06542109831980297, 0.06409840660640365, 0.06671046135212527, 0.06528530579102437, 0.06457858594385951, 0.06154145088720109, 0.07817250524770192, 0.0625150293298471, 0.06867139657263355, 0.07016340999939519, 0.07149163023289584, 0.07213707800655128, 0.0770527933640256, 0.07289587480796245, 0.08008217990100125, 0.08141138839635431, 0.0772838168306012, 0.07988464266130535, 0.0721401573655403, 0.07746826321967376, 0.07120420438634367, 0.07478349266757256, 0.06917432018837161, 0.06928844263079453, 0.06847043622431898, 0.06694781539682748, 0.07244676117963206, 0.06881463684383554, 0.06383528619647999, 0.057918593271729824, 0.05439762660746583, 0.05298284060197478, 0.05318451707824029, 0.05254270724572241, 0.05657584993170378, 0.055222651091327346, 0.05669220670272024, 0.06003136232818457, 0.06082282896943797, 0.057644630668788666, 0.044390207008571825, 0.043509589374598256, 0.04283321910860782, 0.045098502328429046, 0.0, 0.009692315336637669, 0.0031199053417087508, 0.005921619890332852, 0.001172748456416739, 0.00539520005316424, 0.004567926926363486, 0.01960884375247729, 0.01886832974400049, 0.018608281535893056, 0.013938105609013152, 0.02231915866544182, 0.02691329593641012, 0.025162738173171384, 0.02705995215905782, 0.022009640210003012, 0.018443972718187762, 0.014516015174921515, 0.02155199031831051, 0.022050001282811704, 0.024682881084493624, 0.028047810232352366, 0.025498015807326024, 0.026560186660543772, 0.02736121364220878, 0.04208319490392892, 0.033966486837979926, 0.0351417274278793, 0.03039135926483949, 0.026607057358133235, 0.024299501000354107, 0.029746212268443428, 0.028658275064670613, 0.027753122817871123, 0.024139639353650766, 0.029420444830490833, 0.032864513479435475, 0.03451257159444154, 0.033430026851152705, 0.02854410249270445, 0.029475651273269454, 0.032746674322973734, 0.037106572708759944, 0.037817904429902294, 0.04020502279663185, 0.04106033240311224, 0.04323433056070619, 0.04182869670210798, 0.05735209165282673, 0.05536878453235766, 0.056299022802292265, 0.05886180781885547, 0.05612922842218959, 0.05672927356935481, 0.05986341556934183, 0.06128859978846718, 0.06743382404631038, 0.07153991171486851, 0.06310954595691098, 0.053340132086780956, 0.054377116657777225, 0.056916269378626094, 0.060385903859952905, 0.07023853202384928, 0.06379049943885445, 0.06719992172425232, 0.070618725318074, 0.07007440939530468, 0.07142938424121276, 0.06728317897572267, 0.058308196517736444, 0.06115537099423318, 0.061338385127403805, 0.05856942634869622, 0.05813863131383107, 0.05694184954002052, 0.06197204540389323, 0.06908056447884692, 0.06581168982766195, 0.0701218171888574, 0.06638771597177928, 0.07895968943559528, 0.06943053710900804, 0.06878062067816554, 0.07383830161140881, 0.06902590946104376, 0.07001497062870926, 0.07033435018715278, 0.0719217234688222, 0.07265286332604803, 0.0717808320849797, 0.06354028369039355, 0.06555494296823516, 0.06650718074514289, 0.06502984797070926, 0.06603367573544328, 0.06772611957172914, 0.065853368568274, 0.06685155323947434, 0.06290279928360598, 0.11180728793410927, 0.06378296575169051, 0.06976078751849352, 0.06974357176031276, 0.06333446799222464, 0.06317500021002775, 0.061362805152131106, 0.05971077967537014, 0.06398952623583487, 0.0624120785157255, 0.06699285995934212, 0.05328801216016443, 0.054195219688903395, 0.05974989468143754, 0.06285269883839784, 0.06217909283979128, 0.0658050011708935, 0.06410128544721977, 0.0664402226057294, 0.06502185596048338, 0.06003126206909809, 0.06349293319822341, 0.06384665834295433, 0.06484319589640114, 0.06443997186098083, 0.06334298994124082, 0.062248371237872524, 0.059927967520013226, 0.06145611686760605, 0.06180671968097762, 0.06154205244171973, 0.06683753141371485, 0.06937681305167465, 0.06831761412652015, 0.06810415016775506, 0.06865578493050323, 0.07913840678639361, 0.08700907414098236, 0.08704535327860397, 0.09046263867178311, 0.09145092642478148, 0.09515169896078246, 0.1017392909034715, 0.08985050526485894, 0.0930871397559056, 0.09097144888626435, 0.10152503920102701, 0.10035140274184445, 0.09851597642457921, 0.1035219814252556, 0.10085706198160826, 0.1024938195658685, 0.09473617180375177, 0.09823403612575804, 0.10224947608713864, 0.10050154650233356, 0.10305575228316444, 0.10233475282001742, 0.11440943143261673, 0.1053985135866386, 0.10172107256909257, 0.10112310419005188, 0.0961539655525036, 0.10016695635277184, 0.09893542795632809, 0.10059852480230408, 0.09361277902123405, 0.09336711786003443, 0.09642516390272726, 0.09685514255055488, 0.09432792054366229, 0.09804701167312863, 0.09781805066033178, 0.10180550427157592, 0.09565691419183014, 0.07672368876219487, 0.08091092825607443, 0.07915860164447702, 0.07931723871062418, 0.07995180131889179, 0.07712010956741455, 0.07916266926531834, 0.07880556398433902, 0.07999527039404758, 0.08542920590311875, 0.07947249565518949, 0.08446626914998379, 0.08743272221068343, 0.08947297596426534, 0.09035756811716672, 0.09008828898926496, 0.09038429407154958, 0.09760977147203836, 0.08016825870657168, 0.08289874699143451, 0.07997726689218748, 0.08586373913820772, 0.0833668523834773, 0.08495641702137002, 0.08694105613865466, 0.08415986586873136, 0.08828716530058323, 0.087925390844244, 0.07756882217406552, 0.08568416242800164, 0.08280517747107047, 0.08474494390065529, 0.08501319179433442, 0.08161787726477027, 0.08515540084598022, 0.08860323633850675, 0.08968101166201553, 0.0944569671289564, 0.09410736689178295, 0.09850625138119207, 0.09447114650051847, 0.09527334076135713, 0.06950373989647385, 0.09045431724093989, 0.08672647501559272, 0.034042740326410414, 0.09503256360803625, 0.11014052450363784, 0.11603742359198402, 0.1197333121201063, 0.13060363231402722, 0.14783614976324944, 0.1419332351737155, 0.12604980598632448, 0.13574658996548294, 0.13783670068839607, 0.14252560341692647, 0.13290325394829655, 0.13601300456691431, 0.1233446257289548, 0.12404707742243914, 0.11018819010207956, 0.11168909787084505, 0.12328162062228398, 0.12518609617609944, 0.17070910591897098, 0.19440074163674884, 0.19846546564163375, 0.20127856666574429, 0.1987354465684742, 0.12865711994095783, 0.16365136043013984, 0.17436257090583943, 0.16308982874918967, 0.1995242778447883, 0.19130021476608602, 0.19120740434604327, 0.18963151778428042, 0.20406743383962186, 0.20333211178812238, 0.19595626145094716, 0.1973654330062627, 0.2100213655204878, 0.20496686420532015, 0.18391708856130223, 0.17911274570787925, 0.18650572585849473, 0.19308824760414442, 0.2164587420869594, 0.2052908413233952, 0.2097562256291558, 0.21369350717946345, 0.2025990240505501, 0.2080575657735093, 0.2126281638653431, 0.1939952116570066, 0.19759170136740412, 0.1987097231902894, 0.1961963654486873, 0.18998044486587312, 0.14027174245845636, 0.208885268580014, 0.21245569117726346, 0.21241028853610705, 0.19506493768357347, 0.26259431491645896, 0.26443677362545587, 0.22131493273309774, 0.270936396198277, 0.2507856785123033, 0.27649791739338214, 0.2642432467198851, 0.22451843906124014, 0.21113360100371642, 0.3165036197876135, 0.3143319132453292, 0.3242287409266784, 0.3320114675547573, 0.35388396175298104, 0.35601573688749405, 0.342570056450831, 0.351125773566229, 0.37262456259415716, 0.3957864914257653, 0.4288356231690881, 0.41439254580490403, 0.4982643484720335, 0.5144171427174005, 0.5059198331490418, 0.4794807798364674, 0.4430021598521078, 0.4128078938182481, 0.46324691969585335, 0.49049611630712187, 0.46194671445584706, 0.4525148841641936, 0.45220076099195017, 0.455035661004861, 0.39442372510247053, 0.43850102634751587, 0.3781492460694923, 0.40859636320208587, 0.39775745246691996, 0.3999856473192552, 0.40087276026366353, 0.4057265733497516, 0.3706957672747008, 0.415619419355, 0.4132357383965687, 0.4304545348119571, 0.4074796590616703, 0.41893097535232793, 0.4498715631911735, 0.4753861216010997, 0.46651974739444724, 0.5090035452978694, 0.5024069587540901, 0.4982954571388629, 0.6008768092523891, 0.6077921594857474, 0.5852776119644625, 0.6286703218010932, 0.6223590413633713, 0.617853381914876, 0.6393549781825583, 0.6324981787130296, 0.6457288197035689, 0.6931495590567713, 0.6821833777271766, 0.7413308282298798, 0.7488383891459802, 0.7702645912553071, 0.7201211264806031, 0.638602755449817, 0.6564044814986101, 0.614955978105393, 0.6053983954199533, 0.6004328660801844, 0.5895474069108736, 0.6522367207348629, 0.6379672905244378, 0.6647444716832911, 0.6371220855115052, 0.6421073227429375, 0.6478996668864454, 0.6710173675572426, 0.6874406869972527, 0.7253847376854476, 0.7457784525096571, 0.7751375966379468, 0.7660575292963321, 0.8216580176226851, 0.8008893372324266, 0.7499140160856361, 0.7517972655471457, 0.8286733968569788, 0.7787656247095438, 0.7852528439016683, 0.7906520614461308, 0.7742596215260855, 0.7238728444775415, 0.7269074587573592, 0.6995750765103486, 0.6619182798085573, 0.7406771449701217, 0.7450394065722796, 0.7499125265283516, 0.7589993541424633, 0.7999815138201568, 0.7784732718827427, 0.7876998307293634, 0.7994884154922259, 0.768838633636181, 0.7875826719003217, 0.7915437862498502, 0.7739406859616917, 0.7517535529814465, 0.7815970872848238, 0.7837789915225694, 0.805299665469372, 0.8143864930834837, 0.8051594186124186, 0.8525809600236463, 0.8529185722454808, 0.8493735006627611, 0.8268647394664667, 0.8133623702015798, 0.7502467586286042, 0.7438957759593083, 0.755058864330722, 0.7170331748507855, 0.6876009854808327, 0.6747594607698801, 0.662406909479301, 0.6442810344522845, 0.7202107859259286, 0.7384789702636774, 0.7316105408574516, 0.7127377711142884, 0.7748153955254033, 0.7759826870774471, 0.7569222340257533, 0.7652769478351328, 0.7094839065360488, 0.7674523782486287, 0.7534535305048964, 0.7649212891390677, 0.7870349185545877, 0.7798944744111009, 0.7460702324399642, 0.758025245761027, 0.6605077905854384, 0.6554760908499353, 0.660899313053767, 0.6170297180858546, 0.6088289435385708, 0.5623074340475599, 0.5568007970317889, 0.47379579786288567, 0.5249586877301081, 0.4796166726243325, 0.4763861252355356, 0.43898656234492467, 0.49449635999173003, 0.488600205674693, 0.5034543988254366, 0.48754944276848033, 0.4502623981895757, 0.43470273127307457, 0.4519681047512997, 0.4741048221947316, 0.4662492221998043, 0.4799425976080876, 0.5023985943508765, 0.4677188923846295, 0.44883970611859914, 0.453321933789553, 0.41938379853752417, 0.4187988637223906, 0.47531342010906613, 0.46734031753546745, 0.4727032129846043, 0.4493015238902195, 0.4999598573382963, 0.5148155400463246, 0.5192460344979953, 0.48988803619202675, 0.48485925825504383, 0.4530240237992923, 0.44963094358365524, 0.45069196147204527, 0.39096513333233435, 0.4042580203292231, 0.42259446615984275, 0.43525300539564915, 0.3916264935107131, 0.3969857510187125, 0.435244927455349, 0.43226468174508725, 0.4552401303772021, 0.44305561177553987, 0.41892129328131095, 0.42374577369143485, 0.4356430383213597, 0.4468314490346125, 0.42438479062787726, 0.42873095363615105, 0.42466494059215454, 0.4087687499747576, 0.42574807257561637, 0.42072112794554745, 0.4302520705920122, 0.4141280933981649, 0.4054421838898181, 0.40827330274480095, 0.39185912110800547, 0.39032027278418546, 0.39116673819287157, 0.39122626290420753, 0.3800405161845858, 0.3620254407504599, 0.40050764864344623, 0.4029299433271791, 0.4213651291342887, 0.430341329015658, 0.44407870343788763, 0.47500932275746927, 0.5026724423803853, 0.5150023639807811, 0.5151376838574855, 0.5432746522543973, 0.5383881263414305, 0.5149869528714899, 0.5038260415272872, 0.4881798088387957, 0.512489034882537, 0.5280490455486677, 0.553692450025715, 0.5821068757352488, 0.5715777054598796, 0.6034180960574113, 0.5949004483995124, 0.5974955881496463, 0.581058633605877, 0.6293065314977815, 0.6174765257845295, 0.6178880998941512, 0.6011850887982595, 0.5831555189009664, 0.5861805083964833, 0.6128193332773472, 0.649173919586736, 0.6451345465670482, 0.6498498888163806, 0.6540085404056051, 0.6287281850803299, 0.6465442337321418, 0.6175511751569094, 0.6353390369257457, 0.6431272634305678, 0.6458080523065682, 0.6169383399217139, 0.6223800096361218, 0.6415940582002815, 0.653628074977479, 0.6590156052691956, 0.6621375873936954, 0.6865455247705685, 0.7006896036235533, 0.6149152446395967, 0.6013660691210094, 0.6083563551749949, 0.5851366776229161, 0.5890887400993045, 0.6050194195344455, 0.5863059743420225, 0.6193428745794634, 0.6345605752050414, 0.6298250667556499, 0.6207565720640158, 0.6345601741686955, 0.6212974505638207, 0.5575379523902024, 0.5228248501271501, 0.566884477305619, 0.5853149652940105, 0.5553338767853353, 0.552457956858381, 0.5612304894254344, 0.547478792400186, 0.5280212597167042, 0.5371327794747781, 0.5698512597722698, 0.6326250196277546, 0.6290132047381403, 0.6332226156138074, 0.6481445259896198, 0.6849967365561762, 0.7401511046684475, 0.7157068451962489, 0.7201715420174164, 0.7351675288544481, 0.7318602123527764, 0.7695219360348167, 0.74846542876166, 0.7714558301946703, 0.7678503745265407, 0.8316964384868156, 0.8194359528303037, 0.8314056325040149, 0.8341288162632449, 0.8692349878386265, 0.8973423943833769, 0.8449766356547604, 0.8194906078627732, 0.8285781802335276, 0.8230664443920254, 0.8528966873266064, 0.8116312266952517, 0.7855294991562649, 0.8163784223973891, 0.8430196534669949, 0.8308447023629173, 0.8266091670727193, 0.8227984399742231, 0.8532379661329366, 0.8519130114475855, 0.8267393881090261, 0.8266697803049938, 0.831311160651873, 0.8518738248257897, 0.9176092110208116, 0.9087107541998235, 0.8777571614257623, 0.8784862961305919, 0.8677652603524187, 0.874651507071344, 0.8828588700163098, 0.8637977294800231, 0.8073530100735773, 0.8124566665298049, 0.7593120450441383, 0.7775569694938269, 0.8054181992675995, 0.7890604773268295, 0.7550504426407924, 0.7725339778965007, 0.7530871012168757, 0.7723650285614598, 0.7148887958174029, 0.727474289811546, 0.7673076627344881, 0.777298704448424, 0.760806063652629, 0.7679155709894347, 0.7612628971572839, 0.716480150775173, 0.6387804702244172, 0.6526818670161048, 0.6668535025395221, 0.6777939604762657, 0.6736269444838276, 0.6286048388899521, 0.619554505260647, 0.6505354255289435, 0.6619246963314245, 0.6120912870934563, 0.6137325419782617, 0.6436931778239644, 0.625875009446324, 0.6076001794095108, 0.6149889773658528, 0.6121485774761987, 0.6155473294287273, 0.6460455209393691, 0.6417470808162531, 0.6714754614576512, 0.6729616312727063, 0.6697641404310852, 0.6729490846752191, 0.6707108067155213, 0.6267556199084583, 0.6084446396511344, 0.6187873870283926, 0.6072457238078167, 0.624725134170634, 0.6221285621499317, 0.6085818501214691, 0.601430520797928, 0.5664491276834926, 0.5588808962484014, 0.5368871756002946, 0.5405763898006607, 0.5432719596027419, 0.539883348044292, 0.5551169181022231, 0.5717066661004332, 0.5500349747047215, 0.5598039588951476, 0.560786889988193, 0.5598793530388366, 0.5458035070353648, 0.5486472297598848, 0.5387782738552396, 0.5248374039788426, 0.4614651315058472, 0.44057333407207544, 0.45962015202000966, 0.4651672360386637, 0.46978008578227026, 0.4671554987680736, 0.4695441639788037, 0.4816975739136365, 0.4857394676954987, 0.4847007930637115, 0.4899161657589536, 0.49526153034363807, 0.46882665922533734, 0.46919148438264124, 0.5352267857349865, 0.5365265326519307, 0.5482531292133329, 0.5714001625600944, 0.5744194803040532, 0.5784503743470952, 0.5670873425472435, 0.5497948134202653, 0.5463634059422401, 0.5463618018115233, 0.5530802450030624, 0.5805592333431775, 0.5734139195061579, 0.5227477372793119, 0.5147328700203607, 0.515069451022639, 0.49315066619515946, 0.4700981619872563, 0.4866066149286883, 0.4742562406799864, 0.48926431579144325, 0.5034850491692041, 0.5000469387200648, 0.48066749283192745, 0.5606546637848235, 0.576972454347155, 0.5717384049798058, 0.5515848514253862, 0.5014592039487153, 0.5059929356774211, 0.49109485810082976, 0.4863540789215596, 0.4943972476369187, 0.5436838201606107, 0.5064812216132015, 0.4973636863539399, 0.498678958968274, 0.4818603358873413, 0.5082882748583304, 0.5046945064429464, 0.5303102396614625, 0.5285793826180479, 0.5402030283799949, 0.5458170275656921, 0.5327713772173617, 0.5297915898301618, 0.5480231083376217, 0.5548732621080861, 0.5719235674968293, 0.5779305787081397, 0.5793404950200979, 0.612105151373413, 0.619402800327145, 0.6233278217282127, 0.617913135787743, 0.5943629500212897, 0.6060518495328467, 0.6019477383733268, 0.6097412928800774, 0.6125633025605378, 0.5966708357996862, 0.5634391482609209, 0.5665297352556777, 0.5474410380489585, 0.5545408060133651, 0.5474507201199755, 0.5082129380160237, 0.5151564178163089, 0.5320119931904439, 0.5132162790084028, 0.5209052212689325, 0.521332034627697, 0.5095801729965056, 0.5272051009168222, 0.5357500187969066, 0.5348452317859218, 0.5196782904321204, 0.5094844407632764, 0.5072906201405867, 0.5069728303838478, 0.5192550290844192, 0.48546928625048535, 0.5011095607391716, 0.5108616442776885, 0.4935438500955873, 0.48101965680364545, 0.4912993274731709, 0.49314390592266266, 0.48081891130251597, 0.5094758472131982, 0.463462847144743, 0.45604735187737633, 0.4480350053952657, 0.42699900808646407, 0.3726913918311261, 0.3824934612120861, 0.3505736661514066, 0.3542748540380993, 0.357610729801068, 0.3696665455523995, 0.38486516848419083, 0.36583722772653665, 0.3745916278892854, 0.34876836025378494, 0.37274117717006267, 0.3565967186698849, 0.3589085861243821, 0.3723536936645509, 0.35361323605483147, 0.36196869463551995, 0.3616251528425719, 0.35791104598007073, 0.3477164228818932, 0.35384342880535746, 0.3594579149574747, 0.3929348339924019, 0.39438064273464823, 0.36461588269654205, 0.3752950678446221, 0.3631417725125542, 0.3643187461356149, 0.3664033999248224, 0.38697270978313725, 0.38478301406800497, 0.3710099190903023, 0.3696338900269031, 0.3546769179368525, 0.34326375704843454, 0.32035061169471907, 0.25666387229985066, 0.25269442220513294, 0.2581602970970832, 0.22626845974318197, 0.22835234011772237, 0.2064181155375935, 0.22841183618570027, 0.23016328912354406, 0.23126274886242082, 0.22116660793584408, 0.236552312606981, 0.2402050328225404, 0.24189524234489912, 0.23600418686825947, 0.2318909379055251, 0.2247417856238614, 0.2221935380428358, 0.21672150441824117, 0.21050117247962236, 0.21051051080100963, 0.21067161135728138, 0.22399196909452837, 0.22374427412290815, 0.2289121530945234, 0.2443104043631475, 0.24680236413762888, 0.24474205875742028, 0.2337846142093606, 0.22105958950088123, 0.21138716824506756, 0.2236069490791411, 0.22949147344481494, 0.23325550887770946, 0.23855358025693993, 0.23287802254948609, 0.2553998745964039, 0.27000402385883526, 0.2693214376028169, 0.2670701260645456, 0.2607627986742325, 0.25703803579320805, 0.2599491893092156, 0.24137696489191976, 0.23901339286149764, 0.2634101299667113, 0.27774097546743637, 0.27717669384811455, 0.27456852051940717, 0.2707825428662557, 0.26929144608561795, 0.26475662583597354, 0.2626239053973122, 0.2593599577117099, 0.26866932981575126, 0.26477684933741497, 0.2675047309153629, 0.2769693026625869, 0.26753354798154894, 0.27854859798929, 0.27924756931677214, 0.2851033339176425, 0.28561556722607606, 0.2840571828707411, 0.28145786092633357, 0.2778695350863104, 0.26971553813470245, 0.26818112982471143, 0.2341576032517051, 0.23783321097700338, 0.24381939713235357, 0.24032631657380588, 0.24355013233346406, 0.24252434803412726, 0.24409272955208428, 0.224505405497333, 0.22180754409460846, 0.21606805032001405, 0.22548461271916678, 0.21825748823025723, 0.2214297999468297, 0.22243195196511859, 0.2204771754625884, 0.21820048429576192, 0.22039244298284577, 0.21854176311675838, 0.20417562674026402, 0.21113643688682862, 0.21056169976715644, 0.24046914149431617, 0.24591379030862676, 0.24642459136115835, 0.25545725090922056, 0.22467369600580536, 0.22436893981297362, 0.21595137845739232, 0.21738996860407994, 0.22244023042359157, 0.2118779176563062, 0.2143951138572186, 0.20445142263545296, 0.19909617546157865, 0.2117060178647208, 0.20935000816482066, 0.20504532339365233, 0.2034102558701831, 0.2087423863727875, 0.2078879289538755, 0.2125070806469168, 0.21438242402827476, 0.21262037237329012, 0.21060340716579296, 0.2071033658019093, 0.21490428213567533, 0.22555963448453445, 0.22334369976677304, 0.2197540276155884, 0.2141600800565179, 0.21250722386370724, 0.21255683734249536, 0.2084347942968436, 0.20665581333192537, 0.20832491135007677, 0.2115517921543781, 0.20860987370650452, 0.20751548417933346, 0.21001987596320337, 0.2144702788393767, 0.2108557999414649, 0.20870852775292018, 0.20636495006240851, 0.20887392509156413, 0.2092628981396941, 0.2148040812452591, 0.21144268262227844, 0.22189267759603057, 0.23229661110205774, 0.22565634065060367, 0.23013412832239477, 0.2324355116331835, 0.22985455125461166, 0.22764033524099933, 0.22789739719203123, 0.22321760363802348, 0.22391597339632066, 0.23784249202634078, 0.23957034132649468, 0.23371838652691035, 0.22950212946333823, 0.19959334141035073, 0.16068739951758917, 0.18572674852801238, 0.17711832426049134, 0.17423730549313948, 0.1673155673802721, 0.17115849168120267, 0.17505263357697184, 0.17206451042991652, 0.17200733463527274, 0.1717647957907662, 0.1721983121206448, 0.1664278528960114, 0.15944305240442336, 0.16496369691694163, 0.17077140919737036, 0.17068275234290944, 0.16956550393469128, 0.16881901025489046, 0.16788636578154748, 0.16596836971207116, 0.1683483984003528, 0.17937943244321192, 0.1763652994697247, 0.17825218687237168, 0.17556856211325902, 0.1788666835103339, 0.17620906859231952, 0.17766292663150782, 0.174604393622395, 0.1805150996893156, 0.17849383769944613, 0.17971065678553746, 0.17833557301162026, 0.1793048403575481, 0.18832280492427014, 0.18929407742259427, 0.18228359652519172, 0.17130246240936783, 0.17371816868075246, 0.17311538792422773, 0.16872554099361287, 0.17553206814311864, 0.17395019473819248, 0.17416489044935307, 0.1735392794698056, 0.17400954757471362, 0.17422381360617034, 0.1757267981430605, 0.17244446024826438, 0.17007524512430863, 0.17113371357783355, 0.17082302784322104, 0.1702789410673163, 0.17116977788293633, 0.17284148260800267, 0.17207192954364817, 0.17499560099911846, 0.17465586902212257, 0.1764441596797364, 0.17630749346253785, 0.1785578883546853, 0.17941329104841297, 0.18364874040853665, 0.1901364179237229, 0.2039451188834665, 0.21935717713066494, 0.23543898860281376, 0.2338095355295201, 0.23791009467797683, 0.2377548950347942, 0.23053874164134677, 0.23694036900898707, 0.25937336366860475, 0.2615628875089222, 0.260540110952846, 0.2638594584422269, 0.25934924442113677, 0.2674887755382693, 0.2650021151223583, 0.2658162114684615, 0.2649056667611781, 0.27592375317020423, 0.2619963751954427, 0.26655585894569134, 0.27585408806478945, 0.27222411212751224, 0.271753786735888, 0.26984117595505636, 0.26427409758182546, 0.261214762500021, 0.26871347206115415, 0.26432316679281104, 0.24787183235930665, 0.24452870937208743, 0.2484237392706224, 0.24687827390576234, 0.24767564144543847, 0.2537201205743955, 0.28329716866061305, 0.2745352061673423, 0.2874248547997985, 0.28931727072254676, 0.2842514832056454, 0.2913699278421591, 0.2850424055937626, 0.28236236148907123, 0.2781933116862126, 0.2674197406307312, 0.26706296477036934, 0.27294688759619085, 0.27178564018869283, 0.26713913234339187, 0.27331867352949807, 0.27157673080252265, 0.2555605741163298, 0.25461164485994214, 0.2564140575877355, 0.25676378672735345, 0.2526371604657486, 0.2462644360943686, 0.22626745715231758, 0.22348893089069166, 0.22965466509822355, 0.25152154484627165, 0.2813378089274635, 0.29037803080604774, 0.2860948299174081, 0.29416670111085463, 0.3299592687582069, 0.3231176798944628, 0.3388987168498806, 0.334993145520921, 0.34025346253425764, 0.3287264370083057, 0.34271583182788584, 0.3295638505291854, 0.33040524574083213, 0.3376301072577901, 0.3254248781882663, 0.327464816850243, 0.34261113365159074, 0.3387887479583732, 0.346167806556982, 0.3443443109536731, 0.34046500727070084, 0.3353879621954239, 0.34055595575513775, 0.3410070602361849, 0.33866843815461406, 0.33727387566523076, 0.33727659696024426, 0.34321113584105206, 0.36275142448057207, 0.37031424196899426, 0.3692717861646128, 0.37286778890859035, 0.3740543300292356, 0.37242009322181596, 0.37194982511690794, 0.35940013760831224, 0.37315598818447604, 0.3501285198701647, 0.3422013641908587, 0.32814700208458186, 0.33512631702843887, 0.33219491136763174, 0.3303656867260486, 0.3418671034619144, 0.3442420189807864, 0.3591867882229794, 0.35804839966719587, 0.3564846586812407, 0.35802817616575433, 0.33928259105761305, 0.3482744025664465, 0.35330847986199976, 0.3501738938532967, 0.3612481248374105, 0.3508102467814417, 0.3461835327578784, 0.33300430989501695, 0.33205664101971644, 0.3325477055372265, 0.3233815307466832, 0.3200518996464331, 0.32128968700527505, 0.32259459004933305, 0.32723894951078103, 0.3241237563021362, 0.3291532790104282, 0.32146934964555535, 0.32170991196635745, 0.3244191168721981, 0.3197242273005044, 0.3216397598945226, 0.3269427295959777, 0.3143647406456404, 0.3157915862675324, 0.319523252637844, 0.3214513318293493, 0.33964091376197547, 0.33362089763011604, 0.3338329579910036, 0.32660640639858834, 0.32106519464966526, 0.3271276629514703, 0.3246484216346246, 0.325721098117736, 0.3056844455874691, 0.3260003027925314, 0.3138466637108339, 0.3164817921554552, 0.31592504420863105, 0.30693498006197106, 0.30760255624504407, 0.30755609374097337, 0.3080075419569838, 0.2961387220149237, 0.30247002543591434, 0.31367608158705185, 0.3160233831487751, 0.3145647413607945, 0.32037321275621083, 0.3430118512391826, 0.36841847456802196, 0.36662751990211084, 0.3773488134851731, 0.37583989939183576, 0.37504625572337136, 0.3712018991665388, 0.3770759680465286, 0.36968399047211126, 0.37431090501384745, 0.37386157653833196, 0.3762830405060152, 0.3765918929483799, 0.3837555110498527, 0.3792146753136869, 0.3746833211450314, 0.36653849065466226, 0.37242441864754633, 0.37129061332238217, 0.37020862714657526, 0.37384696748706603, 0.37641329018568026, 0.3730251655936504, 0.3895418110634812, 0.3726915064045584, 0.3720574164483651, 0.3703887767679419, 0.369966317478266, 0.36496065622721924, 0.36636060401991355, 0.36506062794143823, 0.3661394917858858, 0.36365383394617296, 0.36837149645417316, 0.3556340683649971, 0.35640705885231616, 0.3585764737792907, 0.35583902470375833, 0.3575582231524515, 0.358399045467604, 0.35664710556334017, 0.3561071436949929, 0.36081303303483947, 0.3547641711934359, 0.35601364579035727, 0.3535961635134411, 0.3542158735798995, 0.35341710242767943, 0.35522819465029154, 0.3641778977241427, 0.3614993718200939, 0.35927166391951243, 0.35855954446935706, 0.3592172380632403, 0.3575850637095994, 0.35887484209261333, 0.3558146762947593, 0.34963189818919516, 0.3179648109957929, 0.3094288017720583, 0.3100783314955671, 0.3112150586192514, 0.3104317272196806, 0.30847577626613754, 0.31546732270121014, 0.3111221909124925, 0.30986426598228334, 0.3091090355062812, 0.3101090391407171, 0.31059348661718716, 0.33374094962898604, 0.3280038047710838, 0.30844274836231983, 0.30581718740061675, 0.30697127351393855, 0.30857554746218363, 0.30627628389188977, 0.30519933926976417, 0.3051018883323859, 0.312370032735339, 0.3073464682415185, 0.3076253864680668, 0.30631690276958756, 0.29655115548395306, 0.30693243064177234, 0.3122994509838003, 0.3170325532444498, 0.3186185515569334, 0.3171116999173749, 0.31659113084908586, 0.32045473697451987, 0.3262751247548803, 0.3252728008617766, 0.31752545105420765, 0.3175740905854894, 0.317075120002494, 0.31304729100409523, 0.3134059288000629, 0.3121140879486039, 0.3134819531269624, 0.3238587596422609, 0.3221117753616042, 0.32235299650897475, 0.33694657571228975, 0.3319759761608151, 0.32974102105064945, 0.334693430896437, 0.3301857376375212, 0.3377028946945642, 0.3371377250724766, 0.336937437894409, 0.33244389536369723, 0.3295680040947673, 0.3210395285581966, 0.3198989629605357, 0.3212729009267981, 0.3216698373417958, 0.3255271128744369, 0.3456877990796746, 0.3448175581731501, 0.3427616068473636, 0.3478246157825353, 0.36257694662542983, 0.3668074976486626, 0.36807685201206225, 0.41206449381178223, 0.4241623893547379, 0.4330858820839843, 0.4288687943043626, 0.42415024379359645, 0.42758107837512727, 0.4342984330310614, 0.43353681469021665, 0.4351244457767751, 0.44667475983414534, 0.43951810252334217, 0.43693608225252334, 0.4413460667545055, 0.4422579577876166, 0.4417148449592183, 0.4468415321419752, 0.45166234598226995, 0.46710399471032155, 0.47501837463060936, 0.4704479770569484, 0.470677539624264, 0.46269085923362196, 0.4493989748275977, 0.4824786136978977, 0.45790745602425786, 0.46394104997316077, 0.4646353521252829, 0.47562834533933473, 0.4766420413789126, 0.4540155484570822, 0.47657655846777147, 0.47499058879864586, 0.48112002955421024, 0.48243134913580166, 0.47723190315962877, 0.4735513398107234, 0.48273693603001677, 0.48199771821782444, 0.4811455810722466, 0.49538430363752173, 0.5061461874549237, 0.5134172536710633, 0.5436564926517091, 0.5745175041525922, 0.568751628158578, 0.5626873838659078, 0.5763959985086674, 0.5688947968287181, 0.5688774951404629, 0.5332705483185298, 0.5356741663301556, 0.5571078161965722, 0.5587619041271119, 0.5434748821310824, 0.5468755246772414, 0.5359250409198514, 0.5523375897679057, 0.5482046042701498, 0.5678629970428599, 0.5712690821643797, 0.5714748692191904, 0.5696713679704585, 0.559426415280208, 0.5672489014265771, 0.5519133544873644, 0.5653045231230148, 0.5521593020968112, 0.544385455481724, 0.5466779301508292, 0.5477384897161572, 0.5726958991429135, 0.5871695695641488, 0.5554638113733952, 0.5768465873799364, 0.5748276169907104, 0.5718400954128401, 0.5704370539321446, 0.6156826493200982, 0.6035179531835316, 0.6112849822540722, 0.6083474751620033, 0.555811850452222, 0.5568254319037013, 0.5412363750098537, 0.5525508245651398, 0.5614473908218304, 0.553033381462646, 0.5324519260431898, 0.5384757233329771, 0.5393224179031941, 0.5373368478254398, 0.5073024219520984, 0.5105192196637034, 0.5153526946749176, 0.5127231233937559, 0.5427157845670783, 0.5452767219623815, 0.5430313399952237, 0.5613067429285312, 0.5570079590557856, 0.5519741968665037, 0.55832386185333, 0.5601965698844149, 0.5585047276026477, 0.5517525403793399, 0.5515205143218997, 0.5602354127712476, 0.5764251020231006, 0.5930347870891713, 0.6205297021483558, 0.6285180439564307, 0.6344006204564245, 0.6607590661968136, 0.6556649199514544, 0.6874938524724377, 0.6887940577124438, 0.692190346174848, 0.6861446066648038, 0.69175837668897, 0.6875330390942334, 0.6944493059737156, 0.6868817047365011, 0.6809455044382604, 0.6733628931134343, 0.6840981369065278, 0.6866410851289828, 0.727831323476797, 0.7628108832989846, 0.8446284247011188, 0.828525759544318, 0.8448294566651617, 0.8365538608706831, 0.8512067929105191, 0.9280730702745207, 0.8657438264877345, 0.8977020634135672, 0.9116791980839071, 0.9305105468913473, 0.9325686466009867, 0.9392617674360205, 0.9869538340418912, 0.9729969801597089, 0.9999999999999998, 0.9754298735459161, 0.9474022725006593, 0.8867209865844594, 0.9306878033428856, 0.9197180700168941, 0.8377153087963539, 0.9222653150070553, 0.8873380613006449, 0.8599185976718656, 0.8718070395755149, 0.9143165035704058, 0.9539896352964838, 0.9556320359889442, 0.9446333137219518, 0.9666729239629686, 0.9519976486811961, 0.9493025945035594, 0.9720267102375829, 0.9508607783260551, 0.889119391167589, 0.8971285866749821, 0.9311143875254526, 0.9222579818380642, 0.9409419797810908, 0.9460300532532125, 0.9793327235798621, 0.9404802192961869, 0.9637578747156009, 0.9553313760603119, 0.9122514144267386, 0.8678018689106578, 0.8905629942392661, 0.857014949199664, 0.8627710858212786, 0.8263173871570786, 0.8588309397445006, 0.8640863584356127, 0.8788845215847013, 0.8798593174507304, 0.9091167138446032, 0.9002090905623763, 0.8691703070001768, 0.8747113755176432, 0.8636335925371327, 0.8569626430838867, 0.8514931302361328, 0.8642326207790876, 0.8165458821898117, 0.7816087172361872, 0.7953937572568583, 0.8516159035300164, 0.8634106756542153, 0.865577054194571, 0.8555240815658909, 0.843530798269156, 0.8242954376826161, 0.8516686679688557, 0.8199576390628895, 0.8210375054835353, 0.8274575803470854, 0.8496723272991455, 0.8314099865731034, 0.8984564631735196, 0.8859861228413555, 0.9090992975682496, 0.910095921066437, 0.9000541773674408, 0.9741870159900348, 0.9575046294319304, 0.9418385742783433, 0.9216250376895258, 0.9344863848802404, 0.9424914554800762, 0.9314192869497411, 0.9462146428737418, 0.9310959400295428, 0.9187563936448463, 0.9303713312686164, 0.9167611987827913, 0.920895387374918, 0.9223779479068601, 0.9383337778236917]}
\ No newline at end of file
diff --git a/posttrained/CRO-USD-posttrained.json b/posttrained/CRO-USD-posttrained.json
new file mode 100644
index 0000000000000000000000000000000000000000..2dea58992dc795f97eb85244d7fc39c8263570eb
--- /dev/null
+++ b/posttrained/CRO-USD-posttrained.json
@@ -0,0 +1 @@
+{"Date": ["2018-12-14", "2018-12-15", "2018-12-16", "2018-12-17", "2018-12-18", "2018-12-19", "2018-12-20", "2018-12-21", "2018-12-22", "2018-12-23", "2018-12-24", "2018-12-25", "2018-12-26", "2018-12-27", "2018-12-28", "2018-12-29", "2018-12-30", "2018-12-31", "2019-01-01", "2019-01-02", "2019-01-03", "2019-01-04", "2019-01-05", "2019-01-06", "2019-01-07", "2019-01-08", "2019-01-09", "2019-01-10", "2019-01-11", "2019-01-12", "2019-01-13", "2019-01-14", "2019-01-15", "2019-01-16", "2019-01-17", "2019-01-18", "2019-01-19", "2019-01-20", "2019-01-21", "2019-01-22", "2019-01-23", "2019-01-24", "2019-01-25", "2019-01-26", "2019-01-27", "2019-01-28", "2019-01-29", "2019-01-30", "2019-01-31", "2019-02-01", "2019-02-02", "2019-02-03", "2019-02-04", "2019-02-05", "2019-02-06", "2019-02-07", "2019-02-08", "2019-02-09", "2019-02-10", "2019-02-11", "2019-02-12", "2019-02-13", "2019-02-14", "2019-02-15", "2019-02-16", "2019-02-17", "2019-02-18", "2019-02-19", "2019-02-20", "2019-02-21", "2019-02-22", "2019-02-23", "2019-02-24", "2019-02-25", "2019-02-26", "2019-02-27", "2019-02-28", "2019-03-01", "2019-03-02", "2019-03-03", "2019-03-04", "2019-03-05", "2019-03-06", "2019-03-07", "2019-03-08", "2019-03-09", "2019-03-10", "2019-03-11", "2019-03-12", "2019-03-13", "2019-03-14", "2019-03-15", "2019-03-16", "2019-03-17", "2019-03-18", "2019-03-19", "2019-03-20", "2019-03-21", "2019-03-22", "2019-03-23", "2019-03-24", "2019-03-25", "2019-03-26", "2019-03-27", "2019-03-28", "2019-03-29", "2019-03-30", "2019-03-31", "2019-04-01", "2019-04-02", "2019-04-03", "2019-04-04", "2019-04-05", "2019-04-06", "2019-04-07", "2019-04-08", "2019-04-09", "2019-04-10", "2019-04-11", "2019-04-12", "2019-04-13", "2019-04-14", "2019-04-15", "2019-04-16", "2019-04-17", "2019-04-18", "2019-04-19", "2019-04-20", "2019-04-21", "2019-04-22", "2019-04-23", "2019-04-24", "2019-04-25", "2019-04-26", "2019-04-27", "2019-04-28", "2019-04-29", "2019-04-30", "2019-05-01", "2019-05-02", "2019-05-03", "2019-05-04", "2019-05-05", "2019-05-06", "2019-05-07", "2019-05-08", "2019-05-09", "2019-05-10", "2019-05-11", "2019-05-12", "2019-05-13", "2019-05-14", "2019-05-15", "2019-05-16", "2019-05-17", "2019-05-18", "2019-05-19", "2019-05-20", "2019-05-21", "2019-05-22", "2019-05-23", "2019-05-24", "2019-05-25", "2019-05-26", "2019-05-27", "2019-05-28", "2019-05-29", "2019-05-30", "2019-05-31", "2019-06-01", "2019-06-02", "2019-06-03", "2019-06-04", "2019-06-05", "2019-06-06", "2019-06-07", "2019-06-08", "2019-06-09", "2019-06-10", "2019-06-11", "2019-06-12", "2019-06-13", "2019-06-14", "2019-06-15", "2019-06-16", "2019-06-17", "2019-06-18", "2019-06-19", "2019-06-20", "2019-06-21", "2019-06-22", "2019-06-23", "2019-06-24", "2019-06-25", "2019-06-26", "2019-06-27", "2019-06-28", "2019-06-29", "2019-06-30", "2019-07-01", "2019-07-02", "2019-07-03", "2019-07-04", "2019-07-05", "2019-07-06", "2019-07-07", "2019-07-08", "2019-07-09", "2019-07-10", "2019-07-11", "2019-07-12", "2019-07-13", "2019-07-14", "2019-07-15", "2019-07-16", "2019-07-17", "2019-07-18", "2019-07-19", "2019-07-20", "2019-07-21", "2019-07-22", "2019-07-23", "2019-07-24", "2019-07-25", "2019-07-26", "2019-07-27", "2019-07-28", "2019-07-29", "2019-07-30", "2019-07-31", "2019-08-01", "2019-08-02", "2019-08-03", "2019-08-04", "2019-08-05", "2019-08-06", "2019-08-07", "2019-08-08", "2019-08-09", "2019-08-10", "2019-08-11", "2019-08-12", "2019-08-13", "2019-08-14", "2019-08-15", "2019-08-16", "2019-08-17", "2019-08-18", "2019-08-19", "2019-08-20", "2019-08-21", "2019-08-22", "2019-08-23", "2019-08-24", "2019-08-25", "2019-08-26", "2019-08-27", "2019-08-28", "2019-08-29", "2019-08-30", "2019-08-31", "2019-09-01", "2019-09-02", "2019-09-03", "2019-09-04", "2019-09-05", "2019-09-06", "2019-09-07", "2019-09-08", "2019-09-09", "2019-09-10", "2019-09-11", "2019-09-12", "2019-09-13", "2019-09-14", "2019-09-15", "2019-09-16", "2019-09-17", "2019-09-18", "2019-09-19", "2019-09-20", "2019-09-21", "2019-09-22", "2019-09-23", "2019-09-24", "2019-09-25", "2019-09-26", "2019-09-27", "2019-09-28", "2019-09-29", "2019-09-30", "2019-10-01", "2019-10-02", "2019-10-03", "2019-10-04", "2019-10-05", "2019-10-06", "2019-10-07", "2019-10-08", "2019-10-09", "2019-10-10", "2019-10-11", "2019-10-12", "2019-10-13", "2019-10-14", "2019-10-15", "2019-10-16", "2019-10-17", "2019-10-18", "2019-10-19", "2019-10-20", "2019-10-21", "2019-10-22", "2019-10-23", "2019-10-24", "2019-10-25", "2019-10-26", "2019-10-27", "2019-10-28", "2019-10-29", "2019-10-30", "2019-10-31", "2019-11-01", "2019-11-02", "2019-11-03", "2019-11-04", "2019-11-05", "2019-11-06", "2019-11-07", "2019-11-08", "2019-11-09", "2019-11-10", "2019-11-11", "2019-11-12", "2019-11-13", "2019-11-14", "2019-11-15", "2019-11-16", "2019-11-17", "2019-11-18", "2019-11-19", "2019-11-20", "2019-11-21", "2019-11-22", "2019-11-23", "2019-11-24", "2019-11-25", "2019-11-26", "2019-11-27", "2019-11-28", "2019-11-29", "2019-11-30", "2019-12-01", "2019-12-02", "2019-12-03", "2019-12-04", "2019-12-05", "2019-12-06", "2019-12-07", "2019-12-08", "2019-12-09", "2019-12-10", "2019-12-11", "2019-12-12", "2019-12-13", "2019-12-14", "2019-12-15", "2019-12-16", "2019-12-17", "2019-12-18", "2019-12-19", "2019-12-20", "2019-12-21", "2019-12-22", "2019-12-23", "2019-12-24", "2019-12-25", "2019-12-26", "2019-12-27", "2019-12-28", "2019-12-29", "2019-12-30", "2019-12-31", "2020-01-01", "2020-01-02", "2020-01-03", "2020-01-04", "2020-01-05", "2020-01-06", "2020-01-07", "2020-01-08", "2020-01-09", "2020-01-10", "2020-01-11", "2020-01-12", "2020-01-13", "2020-01-14", "2020-01-15", "2020-01-16", "2020-01-17", "2020-01-18", "2020-01-19", "2020-01-20", "2020-01-21", "2020-01-22", "2020-01-23", "2020-01-24", "2020-01-25", "2020-01-26", "2020-01-27", "2020-01-28", "2020-01-29", "2020-01-30", "2020-01-31", "2020-02-01", "2020-02-02", "2020-02-03", "2020-02-04", "2020-02-05", "2020-02-06", "2020-02-07", "2020-02-08", "2020-02-09", "2020-02-10", "2020-02-11", "2020-02-12", "2020-02-13", "2020-02-14", "2020-02-15", "2020-02-16", "2020-02-17", "2020-02-18", "2020-02-19", "2020-02-20", "2020-02-21", "2020-02-22", "2020-02-23", "2020-02-24", "2020-02-25", "2020-02-26", "2020-02-27", "2020-02-28", "2020-02-29", "2020-03-01", "2020-03-02", "2020-03-03", "2020-03-04", "2020-03-05", "2020-03-06", "2020-03-07", "2020-03-08", "2020-03-09", "2020-03-10", "2020-03-11", "2020-03-12", "2020-03-13", "2020-03-14", "2020-03-15", "2020-03-16", "2020-03-17", "2020-03-18", "2020-03-19", "2020-03-20", "2020-03-21", "2020-03-22", "2020-03-23", "2020-03-24", "2020-03-25", "2020-03-26", "2020-03-27", "2020-03-28", "2020-03-29", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03", "2020-04-04", "2020-04-05", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-10", "2020-04-11", "2020-04-12", "2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-18", "2020-04-19", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24", "2020-04-25", "2020-04-26", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-02", "2020-05-03", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-09", "2020-05-10", "2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-16", "2020-05-17", "2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-23", "2020-05-24", "2020-05-25", "2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29", "2020-05-30", "2020-05-31", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-06", "2020-06-07", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12", "2020-06-13", "2020-06-14", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19", "2020-06-20", "2020-06-21", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-27", "2020-06-28", "2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-03", "2020-07-04", "2020-07-05", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-11", "2020-07-12", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-18", "2020-07-19", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-25", "2020-07-26", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-01", "2020-08-02", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-08", "2020-08-09", "2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14", "2020-08-15", "2020-08-16", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-22", "2020-08-23", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-29", "2020-08-30", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-05", "2020-09-06", "2020-09-07", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-12", "2020-09-13", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-19", "2020-09-20", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-26", "2020-09-27", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-03", "2020-10-04", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-10", "2020-10-11", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-17", "2020-10-18", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-24", "2020-10-25", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-10-31", "2020-11-01", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-07", "2020-11-08", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-14", "2020-11-15", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-21", "2020-11-22", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-26", "2020-11-27", "2020-11-28", "2020-11-29", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-05", "2020-12-06", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-12", "2020-12-13", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-19", "2020-12-20", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-25", "2020-12-26", "2020-12-27", "2020-12-28", "2020-12-29", "2020-12-30", "2020-12-31", "2021-01-01", "2021-01-02", "2021-01-03", "2021-01-04", "2021-01-05", "2021-01-06", "2021-01-07", "2021-01-08", "2021-01-09", "2021-01-10", "2021-01-11", "2021-01-12", "2021-01-13", "2021-01-14", "2021-01-15", "2021-01-16", "2021-01-17", "2021-01-18", "2021-01-19", "2021-01-20", "2021-01-21", "2021-01-22", "2021-01-23", "2021-01-24", "2021-01-25", "2021-01-26", "2021-01-27", "2021-01-28", "2021-01-29", "2021-01-30", "2021-01-31", "2021-02-01", "2021-02-02", "2021-02-03", "2021-02-04", "2021-02-05", "2021-02-06", "2021-02-07", "2021-02-08", "2021-02-09", "2021-02-10", "2021-02-11", "2021-02-12", "2021-02-13", "2021-02-14", "2021-02-15", "2021-02-16", "2021-02-17", "2021-02-18", "2021-02-19", "2021-02-20", "2021-02-21", "2021-02-22", "2021-02-23", "2021-02-24", "2021-02-25", "2021-02-26", "2021-02-27", "2021-02-28", "2021-03-01", "2021-03-02", "2021-03-03", "2021-03-04", "2021-03-05", "2021-03-06", "2021-03-07", "2021-03-08", "2021-03-09", "2021-03-10", "2021-03-11", "2021-03-12", "2021-03-13", "2021-03-14", "2021-03-15", "2021-03-16", "2021-03-17", "2021-03-18", "2021-03-19", "2021-03-20", "2021-03-21", "2021-03-22", "2021-03-23", "2021-03-24", "2021-03-25", "2021-03-26", "2021-03-27", "2021-03-28", "2021-03-29", "2021-03-30", "2021-03-31", "2021-04-01", "2021-04-02", "2021-04-03", "2021-04-04", "2021-04-05", "2021-04-06", "2021-04-07", "2021-04-08", "2021-04-09", "2021-04-10", "2021-04-11", "2021-04-12", "2021-04-13", "2021-04-14", "2021-04-15", "2021-04-16", "2021-04-17", "2021-04-18", "2021-04-19", "2021-04-20", "2021-04-21", "2021-04-22", "2021-04-23", "2021-04-24", "2021-04-25", "2021-04-26", "2021-04-27", "2021-04-28", "2021-04-29", "2021-04-30", "2021-05-01", "2021-05-02", "2021-05-03", "2021-05-04", "2021-05-05", "2021-05-06", "2021-05-07", "2021-05-08", "2021-05-09", "2021-05-10", "2021-05-11", "2021-05-12", "2021-05-13", "2021-05-14", "2021-05-15", "2021-05-16", "2021-05-17", "2021-05-18", "2021-05-19", "2021-05-20", "2021-05-21", "2021-05-22", "2021-05-23", "2021-05-24", "2021-05-25", "2021-05-26", "2021-05-27", "2021-05-28", "2021-05-29", "2021-05-30", "2021-05-31", "2021-06-01", "2021-06-02", "2021-06-03", "2021-06-04", "2021-06-05", "2021-06-06", "2021-06-07", "2021-06-08", "2021-06-09", "2021-06-10", "2021-06-11", "2021-06-12", "2021-06-13", "2021-06-14", "2021-06-15", "2021-06-16", "2021-06-17", "2021-06-18", "2021-06-19", "2021-06-20", "2021-06-21", "2021-06-22", "2021-06-23", "2021-06-24", "2021-06-25", "2021-06-26", "2021-06-27", "2021-06-28", "2021-06-29", "2021-06-30", "2021-07-01", "2021-07-02", "2021-07-03", "2021-07-04", "2021-07-05", "2021-07-06", "2021-07-07", "2021-07-08", "2021-07-09", "2021-07-10", "2021-07-11", "2021-07-12", "2021-07-13", "2021-07-14", "2021-07-15", "2021-07-16", "2021-07-17", "2021-07-18", "2021-07-19", "2021-07-20", "2021-07-21", "2021-07-22", "2021-07-23", "2021-07-24", "2021-07-25", "2021-07-26", "2021-07-27", "2021-07-28", "2021-07-29", "2021-07-30", "2021-07-31", "2021-08-01", "2021-08-02", "2021-08-03", "2021-08-04", "2021-08-05", "2021-08-06", "2021-08-07", "2021-08-08", "2021-08-09", "2021-08-10", "2021-08-11", "2021-08-12", "2021-08-13", "2021-08-14", "2021-08-15", "2021-08-16", "2021-08-17", "2021-08-18", "2021-08-19", "2021-08-20", "2021-08-21", "2021-08-22", "2021-08-23", "2021-08-24", "2021-08-25", "2021-08-26", "2021-08-27", "2021-08-28", "2021-08-29", "2021-08-30", "2021-08-31", "2021-09-01", "2021-09-02", "2021-09-03", "2021-09-04", "2021-09-05", "2021-09-06", "2021-09-07", "2021-09-08", "2021-09-09", "2021-09-10", "2021-09-11", "2021-09-12", "2021-09-13", "2021-09-14", "2021-09-15", "2021-09-16", "2021-09-17", "2021-09-18", "2021-09-19", "2021-09-20", "2021-09-21", "2021-09-22", "2021-09-23", "2021-09-24", "2021-09-25", "2021-09-26", "2021-09-27", "2021-09-28", "2021-09-29", "2021-09-30", "2021-10-01", "2021-10-02", "2021-10-03", "2021-10-04", "2021-10-05", "2021-10-06", "2021-10-07", "2021-10-08", "2021-10-09", "2021-10-10", "2021-10-11", "2021-10-12", "2021-10-13", "2021-10-14", "2021-10-15", "2021-10-16", "2021-10-17", "2021-10-18", "2021-10-19", "2021-10-20", "2021-10-21", "2021-10-22", "2021-10-23", "2021-10-24", "2021-10-25", "2021-10-26", "2021-10-27", "2021-10-28", "2021-10-29", "2021-10-30", "2021-10-31", "2021-11-01", "2021-11-02", "2021-11-03", "2021-11-04", "2021-11-05", "2021-11-06", "2021-11-07", "2021-11-08", "2021-11-09", "2021-11-10", "2021-11-11", "2021-11-12", "2021-11-13", "2021-11-14", "2021-11-15", "2021-11-16", "2021-11-17", "2021-11-18", "2021-11-19", "2021-11-20", "2021-11-21", "2021-11-22", "2021-11-23", "2021-11-24", "2021-11-25", "2021-11-26", "2021-11-27", "2021-11-28", "2021-11-29", "2021-11-30", "2021-12-01", "2021-12-02", "2021-12-03", "2021-12-04", "2021-12-05", "2021-12-06", "2021-12-07", "2021-12-08", "2021-12-09", "2021-12-10", "2021-12-11", "2021-12-12", "2021-12-13", "2021-12-14", "2021-12-15", "2021-12-16", "2021-12-17", "2021-12-18", "2021-12-19", "2021-12-20", "2021-12-21", "2021-12-22", "2021-12-23", "2021-12-24", "2021-12-25", "2021-12-26", "2021-12-27", "2021-12-28", "2021-12-29", "2021-12-30", "2021-12-31", "2022-01-01", "2022-01-02", "2022-01-03", "2022-01-04", "2022-01-05", "2022-01-06", "2022-01-07", "2022-01-08", "2022-01-09", "2022-01-10", "2022-01-11", "2022-01-12", "2022-01-13", "2022-01-14", "2022-01-15", "2022-01-16", "2022-01-17", "2022-01-18", "2022-01-19", "2022-01-20", "2022-01-21", "2022-01-22", "2022-01-23", "2022-01-24", "2022-01-25", "2022-01-26", "2022-01-27", "2022-01-28", "2022-01-29", "2022-01-30", "2022-01-31", "2022-02-01", "2022-02-02", "2022-02-03", "2022-02-04", "2022-02-05", "2022-02-06", "2022-02-07", "2022-02-08", "2022-02-09", "2022-02-10", "2022-02-11", "2022-02-12", "2022-02-13", "2022-02-14", "2022-02-15", "2022-02-16", "2022-02-17", "2022-02-18", "2022-02-19", "2022-02-20", "2022-02-21", "2022-02-22", "2022-02-23", "2022-02-24", "2022-02-25", "2022-02-26", "2022-02-27", "2022-02-28", "2022-03-01", "2022-03-02", "2022-03-03", "2022-03-04", "2022-03-05", "2022-03-06", "2022-03-07", "2022-03-08", "2022-03-09", "2022-03-10", "2022-03-11", "2022-03-12", "2022-03-13", "2022-03-14", "2022-03-15", "2022-03-16", "2022-03-17", "2022-03-18", "2022-03-19", "2022-03-20", "2022-03-21", "2022-03-22", "2022-03-23", "2022-03-24", "2022-03-25", "2022-03-26", "2022-03-27", "2022-03-28", "2022-03-29", "2022-03-30", "2022-03-31", "2022-04-01", "2022-04-02", "2022-04-03", "2022-04-04", "2022-04-05", "2022-04-06", "2022-04-07", "2022-04-08", "2022-04-09", "2022-04-10", "2022-04-11", "2022-04-12", "2022-04-13", "2022-04-14", "2022-04-15", "2022-04-16", "2022-04-17", "2022-04-18", "2022-04-19", "2022-04-20", "2022-04-21", "2022-04-22", "2022-04-23", "2022-04-24", "2022-04-25", "2022-04-26", "2022-04-27", "2022-04-28", "2022-04-29", "2022-04-30", "2022-05-01", "2022-05-02", "2022-05-03", "2022-05-04", "2022-05-05", "2022-05-06", "2022-05-07", "2022-05-08", "2022-05-09", "2022-05-10", "2022-05-11", "2022-05-12", "2022-05-13", "2022-05-14", "2022-05-15", "2022-05-16", "2022-05-17", "2022-05-18", "2022-05-19", "2022-05-20", "2022-05-21", "2022-05-22", "2022-05-23", "2022-05-24", "2022-05-25", "2022-05-26", "2022-05-27", "2022-05-28", "2022-05-29", "2022-05-30", "2022-05-31", "2022-06-01", "2022-06-02", "2022-06-03", "2022-06-04", "2022-06-05", "2022-06-06", "2022-06-07", "2022-06-08", "2022-06-09", "2022-06-10", "2022-06-11", "2022-06-12", "2022-06-13", "2022-06-14", "2022-06-15", "2022-06-16", "2022-06-17", "2022-06-18", "2022-06-19", "2022-06-20", "2022-06-21", "2022-06-22", "2022-06-23", "2022-06-24", "2022-06-25", "2022-06-26", "2022-06-27", "2022-06-28", "2022-06-29", "2022-06-30", "2022-07-01", "2022-07-02", "2022-07-03", "2022-07-04", "2022-07-05", "2022-07-06", "2022-07-07", "2022-07-08", "2022-07-09", "2022-07-10", "2022-07-11", "2022-07-12", "2022-07-13", "2022-07-14", "2022-07-15", "2022-07-16", "2022-07-17", "2022-07-18", "2022-07-19", "2022-07-20", "2022-07-21", "2022-07-22", "2022-07-23", "2022-07-24", "2022-07-25", "2022-07-26", "2022-07-27", "2022-07-28", "2022-07-29", "2022-07-30", "2022-07-31", "2022-08-01", "2022-08-02", "2022-08-03", "2022-08-04", "2022-08-05", "2022-08-06", "2022-08-07", "2022-08-08", "2022-08-09", "2022-08-10", "2022-08-11", "2022-08-12", "2022-08-13", "2022-08-14", "2022-08-15", "2022-08-16", "2022-08-17", "2022-08-18", "2022-08-19", "2022-08-20", "2022-08-21", "2022-08-22", "2022-08-23", "2022-08-24", "2022-08-25", "2022-08-26", "2022-08-27", "2022-08-28", "2022-08-29", "2022-08-30", "2022-08-31", "2022-09-01", "2022-09-02", "2022-09-03", "2022-09-04", "2022-09-05", "2022-09-06", "2022-09-07", "2022-09-08", "2022-09-09", "2022-09-10", "2022-09-11", "2022-09-12", "2022-09-13", "2022-09-14", "2022-09-15", "2022-09-16", "2022-09-17", "2022-09-18", "2022-09-19", "2022-09-20", "2022-09-21", "2022-09-22", "2022-09-23", "2022-09-24", "2022-09-25", "2022-09-26", "2022-09-27", "2022-09-28", "2022-09-29", "2022-09-30", "2022-10-01", "2022-10-02", "2022-10-03", "2022-10-04", "2022-10-05", "2022-10-06", "2022-10-07", "2022-10-08", "2022-10-09", "2022-10-10", "2022-10-11", "2022-10-12", "2022-10-13", "2022-10-14", "2022-10-15", "2022-10-16", "2022-10-17", "2022-10-18", "2022-10-19", "2022-10-20", "2022-10-21", "2022-10-22", "2022-10-23", "2022-10-24", "2022-10-25", "2022-10-26", "2022-10-27", "2022-10-28", "2022-10-29", "2022-10-30", "2022-10-31", "2022-11-01", "2022-11-02", "2022-11-03", "2022-11-04", "2022-11-05", "2022-11-06", "2022-11-07", "2022-11-08", "2022-11-09", "2022-11-10", "2022-11-11", "2022-11-12", "2022-11-13", "2022-11-14", "2022-11-15", "2022-11-16", "2022-11-17", "2022-11-18", "2022-11-19", "2022-11-20", "2022-11-21", "2022-11-22", "2022-11-23", "2022-11-24", "2022-11-25", "2022-11-26", "2022-11-27", "2022-11-28", "2022-11-29", "2022-11-30", "2022-12-01", "2022-12-02", "2022-12-03", "2022-12-04", "2022-12-05", "2022-12-06", "2022-12-07", "2022-12-08", "2022-12-09", "2022-12-10", "2022-12-11", "2022-12-12", "2022-12-13", "2022-12-14", "2022-12-15", "2022-12-16", "2022-12-17", "2022-12-18", "2022-12-19", "2022-12-20", "2022-12-21", "2022-12-22", "2022-12-23", "2022-12-24", "2022-12-25", "2022-12-26", "2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2022-12-31", "2023-01-01", "2023-01-02", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-07", "2023-01-08", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-14", "2023-01-15", "2023-01-16", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-21", "2023-01-22", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-28", "2023-01-29", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-04", "2023-02-05", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-11", "2023-02-12", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-18", "2023-02-19", "2023-02-20", "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-25", "2023-02-26", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-04", "2023-03-05", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-11", "2023-03-12", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-18", "2023-03-19", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-25", "2023-03-26", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-01", "2023-04-02", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-07", "2023-04-08", "2023-04-09", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-15", "2023-04-16", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-22", "2023-04-23", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-04-29", "2023-04-30", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-06", "2023-05-07", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-13", "2023-05-14", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-20", "2023-05-21", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-27", "2023-05-28", "2023-05-29", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-03", "2023-06-04", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-10", "2023-06-11", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-17", "2023-06-18", "2023-06-19", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-24", "2023-06-25", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-01", "2023-07-02", "2023-07-03", "2023-07-04", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-08", "2023-07-09", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-15", "2023-07-16", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-22", "2023-07-23", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-29", "2023-07-30", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-05", "2023-08-06", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-12", "2023-08-13", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-19", "2023-08-20", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-26", "2023-08-27", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-02", "2023-09-03", "2023-09-04", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-09", "2023-09-10", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-16", "2023-09-17", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-23", "2023-09-24", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-09-30", "2023-10-01", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-07", "2023-10-08", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-14", "2023-10-15", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-21", "2023-10-22", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-28", "2023-10-29", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-04", "2023-11-05", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-11", "2023-11-12", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-18", "2023-11-19", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-23", "2023-11-24", "2023-11-25", "2023-11-26", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-02", "2023-12-03", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-09", "2023-12-10", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-16", "2023-12-17", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-23", "2023-12-24", "2023-12-25", "2023-12-26", "2023-12-27", "2023-12-28", "2023-12-29", "2023-12-30", "2023-12-31", "2024-01-01", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-06", "2024-01-07", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-13", "2024-01-14", "2024-01-15", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-20", "2024-01-21", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-27", "2024-01-28", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-03", "2024-02-04", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-10", "2024-02-11", "2024-02-12", "2024-02-13", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-17", "2024-02-18", "2024-02-19", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-24", "2024-02-25", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-02", "2024-03-03", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-09", "2024-03-10", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-16", "2024-03-17", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-23", "2024-03-24", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-03-29", "2024-03-30", "2024-03-31", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-06", "2024-04-07", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-13", "2024-04-14", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-20", "2024-04-21", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-27", "2024-04-28", "2024-04-29", "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-04", "2024-05-05", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-11", "2024-05-12", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-18", "2024-05-19", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-25", "2024-05-26", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-30", "2024-05-31", "2024-06-01", "2024-06-02", "2024-06-03"], "Close": [0.008411893492123346, 0.0057520106710491625, 0.0035660214884312424, 0.002605852192461622, 0.004645508422587055, 0.009744648997900701, 0.022866212284088555, 0.023281572741547865, 0.025443923524147732, 0.020563156739476687, 0.019668274453080586, 0.013390590791154733, 0.013032637876596295, 0.00920659398796693, 0.008243047777708998, 0.008805866825756847, 0.00956792381681365, 0.009282011740405355, 0.010505580350861396, 0.010477439398459007, 0.010458303550825387, 0.01061026469379829, 0.007294134862700308, 0.006126848157049031, 0.01175616427562376, 0.008365742330183418, 0.00842202423498821, 0.006264176004772706, 0.0061493609189709475, 0.005767769604394485, 0.004984325489511859, 0.0043078169937583455, 0.0036639520027915706, 0.0033994270502090973, 0.003568272764623459, 0.0031168918880890573, 0.003121394440473435, 0.0025000422114286047, 0.0019102078490744467, 0.0015421241916511452, 0.0013395093343539222, 0.0010198281150627098, 0.0015556318488042786, 0.0018201568013867797, 0.0017548697918132183, 0.0002014892192011286, 0.0008779977149546703, 0.0011065022484620934, 0.000928651429278976, 0.0005571908575673912, 0.0005222960765884077, 0.0007609313529607087, 0.00047614491464847974, 0.0003298119621560347, 0.0001316996572432172, 0.0, 0.0008183388958615812, 0.0009027617530687759, 0.0007688108196333698, 0.00047614491464847974, 0.0005031602289548021, 0.0001778508191831174, 0.00027015314306297333, 0.0003185555811950902, 0.0002994197335614568, 0.0002904146287927012, 0.0010626023627143821, 0.0011717892580356548, 0.001315870934335911, 0.0010288332198314931, 0.0011650354294590604, 0.0010716074674831377, 0.0004941551241860187, 0.0008127107053811367, 0.0007631826291528976, 0.00043899885747733514, 0.0005110396956274632, 0.00042436556222807953, 0.0004378732193812407, 0.0005279242670689077, 0.00030054537165755124, 0.0011481508580176436, 0.0011143817151347546, 0.002830979811680734, 0.008324093720627895, 0.009314655245192122, 0.010627149265239735, 0.01162896717076492, 0.046648693978399006, 0.05400361329828847, 0.05675579844324251, 0.10231600038271695, 0.08189579968144442, 0.06386420302008701, 0.06379103654384079, 0.07620119655329614, 0.06737394260371347, 0.06334528385778689, 0.06235359669512655, 0.06232207882843588, 0.058761685530485094, 0.04688732925477131, 0.04325714639486258, 0.04777095516020645, 0.04283728338501888, 0.03953466121107402, 0.03909678799169278, 0.03629732604670273, 0.036081203532252346, 0.04240391271802202, 0.039290397744221245, 0.03797340117178925, 0.043254895118670394, 0.041187097936142544, 0.046639688873630236, 0.04936936125666237, 0.04944815592338907, 0.06784783624216978, 0.0817956178908919, 0.07349291129408984, 0.08087822284257389, 0.0806395875662016, 0.07546390360035343, 0.08220647579596685, 0.08144667008110221, 0.08259707221531205, 0.08093000219499427, 0.08360339267322162, 0.07981224356557123, 0.07854590070746353, 0.07427185285658808, 0.0656337061071495, 0.0698177029103373, 0.06646217574587594, 0.0696049573101752, 0.06871120066187521, 0.06918509430033148, 0.06854235494746086, 0.06924475311942457, 0.06907253049072193, 0.07333869887492472, 0.06964210336734636, 0.06804932546137091, 0.06687190801285478, 0.06514067662105956, 0.06656460881262065, 0.06454521406822492, 0.061078248732250096, 0.061965251551973535, 0.05862886023514578, 0.06181554168519279, 0.06037810183647854, 0.06411859722980465, 0.05960591410255689, 0.06818327639480631, 0.06325523281009922, 0.061638816504105756, 0.06169284713271836, 0.060216009950640775, 0.058284414977740506, 0.061011836084580454, 0.05967457802641872, 0.06148798099922893, 0.06685614907950943, 0.06406906915357644, 0.06227367639030376, 0.06519245597347996, 0.06241663242850791, 0.0654457245451015, 0.06876635692858388, 0.07312820455095483, 0.07247083190283492, 0.0604704041603584, 0.05903071303545197, 0.05959690899778812, 0.05926372012134379, 0.05824726892056935, 0.05591269550926681, 0.06039723768411219, 0.062217394485498956, 0.062347968504646065, 0.0636548343342132, 0.06300871806705427, 0.0619978950567603, 0.06256971920957694, 0.062237655971228684, 0.06248304507617755, 0.059365027549992413, 0.05827766114916394, 0.05321566663102145, 0.050496124990854194, 0.05409028743168784, 0.05150019417257157, 0.07067206222527395, 0.0638957208867777, 0.05376272674572398, 0.0553926507088706, 0.058569201416052735, 0.05518891021347726, 0.05026086662877019, 0.048815547313383265, 0.06272393162874204, 0.06704863319394182, 0.06650832690781587, 0.06769249818490858, 0.06864253673801336, 0.07712084287780635, 0.07740562931611858, 0.09062399747857067, 0.1026987173353895, 0.087476713361887, 0.07777708988783016, 0.06791312325174334, 0.06426155326800881, 0.047479414893317654, 0.0438863780905801, 0.055570501528053706, 0.049504437828193845, 0.04941213550431402, 0.04780134738880104, 0.059724106102646946, 0.06596351806930555, 0.05659032964311643, 0.05521592552778355, 0.055165271813459246, 0.05021809238111853, 0.04958548377111274, 0.0477315578268431, 0.053124489945237705, 0.05233879455416289, 0.050795544724415664, 0.04902153908496881, 0.049562971009190826, 0.049958069980920436, 0.04866583744660255, 0.04462141976733061, 0.03867692498184909, 0.039699004373104, 0.04417904399556501, 0.04411263134789535, 0.04179156559374596, 0.03948400749674971, 0.039296025934701745, 0.03896621397254568, 0.03897184216302617, 0.03578516071297916, 0.036242169779994046, 0.037903611609831314, 0.03784620406693043, 0.03663276619933925, 0.03497470128379024, 0.035495871722282565, 0.034866640026565074, 0.03471242760739997, 0.03384793754959842, 0.03393686295918999, 0.032237149434085455, 0.03252418714858986, 0.031379413204860485, 0.029873309432284417, 0.030306680099281294, 0.03034607743264464, 0.03250392566286013, 0.029509728327245507, 0.028986306612561005, 0.03325472627295596, 0.03286412985361076, 0.03272905328207927, 0.030764814804392235, 0.030353956899317303, 0.029233946993702062, 0.028886124822008474, 0.03181165823376127, 0.0304608925184464, 0.03107999347129904, 0.030361836365989978, 0.030279664784974986, 0.029614412670182416, 0.03020312139444048, 0.030732171299605454, 0.030689397051953837, 0.029767499451251428, 0.030906645204500302, 0.02866887666946201, 0.027001806649144228, 0.0252750778097334, 0.02502406051430406, 0.025938078648333765, 0.02561502051475431, 0.02592457099118063, 0.026502023334477737, 0.025484446495607188, 0.026308413581949283, 0.026715894572735932, 0.02740140817325823, 0.025911063334027484, 0.025108483371511225, 0.026502023334477737, 0.025966219600736182, 0.026697884363198393, 0.02740140817325823, 0.025395521086015643, 0.025279580362117762, 0.025352746838363985, 0.02510060390483855, 0.024946391485673444, 0.024122424399331377, 0.0242214805517878, 0.02364177693229849, 0.02354722333222646, 0.02409766036121727, 0.024021116970682765, 0.024326164894724694, 0.022071511788244957, 0.02195219415005882, 0.025350495562171796, 0.02733837243987687, 0.026521159182111356, 0.026706889467967163, 0.027494836135234166, 0.02698604771579889, 0.027987865621324104, 0.02922944444131767, 0.02855856413604463, 0.0291427703079183, 0.028473015640741353, 0.02797098104988266, 0.027249447030285298, 0.029448943870056324, 0.028519166802681267, 0.025889676210201648, 0.026693381810813988, 0.02581650973395544, 0.02594483247691033, 0.025709574114826342, 0.02820736505006277, 0.026620215334567793, 0.026210483067588955, 0.027101988439696745, 0.026699010001294474, 0.024406085199547484, 0.02430590340899498, 0.022537525960028587, 0.02021983712016749, 0.02106856824462368, 0.02038755719648576, 0.017579090146726928, 0.01750029548000022, 0.01820494492815615, 0.01719524755595829, 0.018262352471057022, 0.016974622489123514, 0.016137147745628286, 0.01546176488797088, 0.015666631021460292, 0.015882753535910676, 0.01970542051025176, 0.019849502186552, 0.01986751239608954, 0.019740315291230714, 0.019640133500678197, 0.01912571689076245, 0.018981635214462195, 0.019555710643471017, 0.019543328624413964, 0.019923794300894318, 0.020795038187272408, 0.02109558355892996, 0.02075564085390906, 0.02376559712286902, 0.02386127636103716, 0.02618684466757093, 0.02472576641883867, 0.02648176184874801, 0.02573208687674826, 0.025743343257709217, 0.02564991529573328, 0.026121557657997396, 0.02638833388677206, 0.024633464094958826, 0.02559926158140896, 0.024535533580598498, 0.024137057694580605, 0.024583936018730615, 0.023328849541583888, 0.025364003219324957, 0.025389892895535157, 0.025309972590712382, 0.027461066992351305, 0.029363395374753062, 0.031584279338349924, 0.02995097846091503, 0.031884824710007476, 0.03164844070982739, 0.032624368939142376, 0.03272905328207927, 0.035534143417549804, 0.0376469661239215, 0.03825593633390928, 0.039402961553830815, 0.03960557641112805, 0.0385418484103176, 0.03942434867765665, 0.03996578060187869, 0.04047794593560225, 0.03866791987708032, 0.03889867568677996, 0.03837300269590324, 0.03970688383977668, 0.04159457892692919, 0.04524052072018327, 0.044918588224699865, 0.0458866369873422, 0.04632113329243516, 0.04559847363474169, 0.047337584493209586, 0.046622804302188806, 0.049278184570878625, 0.05189529314430118, 0.052728265335412014, 0.05298941337370622, 0.05320103333577221, 0.055690944804335965, 0.05452478373678078, 0.05663422952886417, 0.05862998587324189, 0.06086888004637629, 0.06433359410615892, 0.05679294450041368, 0.05624363310951895, 0.05186827782999488, 0.05584290594730887, 0.05370869611711139, 0.0514382840772863, 0.05234329710654727, 0.05284420605930985, 0.05598698762360914, 0.0540947899840722, 0.053027685068973485, 0.04616354395898174, 0.04681191150233287, 0.04647422007350417, 0.04537334601552255, 0.04607574418748629, 0.04846209695120922, 0.05013479516200746, 0.050261992266866284, 0.05127168963906413, 0.050705493676728, 0.04980498319985141, 0.04402145466211159, 0.0417229016698841, 0.04168800688890516, 0.041617091688851124, 0.020190570529669008, 0.024545664323463362, 0.022213342188353025, 0.022991158112755178, 0.021725940892743573, 0.024355431485223178, 0.0252199215430247, 0.031119390804662417, 0.029905952937071198, 0.028890627374392852, 0.026829584020441583, 0.03166307400507663, 0.03557466638900926, 0.03519082379824062, 0.03717419812356129, 0.037280008104594295, 0.03408432154977854, 0.03302622173944855, 0.0398352065827316, 0.04138971279343978, 0.041617091688851124, 0.03984871423988472, 0.04000405229714593, 0.040467815192737386, 0.04115783134564405, 0.045107695424843955, 0.04469233496738463, 0.04692109839765418, 0.04624121298761236, 0.04213375957495906, 0.04238590250848451, 0.043117567270946705, 0.04228909763222026, 0.04247370227997996, 0.04065579675478537, 0.04342711774737304, 0.043254895118670394, 0.044409799805264605, 0.04405184689070617, 0.041357069288653014, 0.04050946380229292, 0.04315809024240615, 0.045418371539366384, 0.04638754594010479, 0.04740399714087924, 0.04860167607512508, 0.04952695059011576, 0.05074038845770697, 0.056839095662353595, 0.05171631668702194, 0.05167016552508204, 0.05434693291759765, 0.05381000354575999, 0.054570934898720724, 0.05705859509109226, 0.059366153188088494, 0.06058071669377578, 0.06289277734315639, 0.06153300652307277, 0.057892692920299194, 0.05861197566370435, 0.05934476606426267, 0.06074843677009403, 0.058295671358701465, 0.05848815547313384, 0.05962054739780613, 0.06184931082807567, 0.06506976142100554, 0.06568323418337771, 0.06624380195523337, 0.06420527136320402, 0.06777579540401966, 0.0705516189489917, 0.06930216066232545, 0.0756068596385576, 0.07418180180890041, 0.07664469796315787, 0.07664244668696567, 0.07639480630582463, 0.08242372394851331, 0.08223123983408094, 0.09188020959381349, 0.0879798735908418, 0.09428457256707395, 0.09736656967418406, 0.09970789691406315, 0.10367689684089668, 0.10789466278696735, 0.10905407002594596, 0.11879309083336616, 0.11583941646921099, 0.10468546857499846, 0.10885595772103311, 0.10944804335957947, 0.11249627132380668, 0.1110982288084558, 0.11447514309674296, 0.11674780641276022, 0.11697743658436377, 0.11674780641276022, 0.12028906386307739, 0.12044440192033859, 0.12641816329631858, 0.1267389701537059, 0.11915892321459727, 0.1172813588703096, 0.11534526134502496, 0.11347332519121776, 0.12073931910151567, 0.1287144650123539, 0.12697422851578988, 0.1282552046691468, 0.12634612245816848, 0.12686166470618032, 0.1305762704232962, 0.13293110532032848, 0.13917051728698707, 0.14187880254619337, 0.14778052308402323, 0.14687213314047398, 0.1475272545124017, 0.1494599751233981, 0.14899733786590272, 0.14671004125463624, 0.14449478548151984, 0.14733139348368107, 0.1460031405302881, 0.14645789832111078, 0.14944309055195662, 0.14909076582787867, 0.14597162266359742, 0.1481148375985637, 0.15135892659151157, 0.15106738632462277, 0.15127900628668875, 0.15543261086128196, 0.15891758640679435, 0.1719277115214687, 0.16580536591680406, 0.17034168744406986, 0.1690866009669231, 0.17146845117826168, 0.18153728394783794, 0.17062985079667037, 0.16993870900566757, 0.16262318701914147, 0.17057694580615387, 0.16913950595743962, 0.16876354283334366, 0.17467877102832668, 0.17461235838065703, 0.17623665415332315, 0.16789342458506168, 0.16950871525295902, 0.17099906009218974, 0.17189844493097023, 0.17367470184660927, 0.1760396674865064, 0.17752663541144886, 0.17385255266579241, 0.1692520697670492, 0.1705882021871148, 0.17637510763914294, 0.17573912211484882, 0.17920383617463148, 0.18229708966270253, 0.17683211670615778, 0.17767972219251787, 0.1752517208192394, 0.18121422581425845, 0.1821473797959218, 0.18708667976158985, 0.1872600280283886, 0.1887762625438295, 0.18226894871030014, 0.15997118366473995, 0.16248811044761, 0.1548990584037326, 0.15607197329986436, 0.15520748324206285, 0.15327588826916255, 0.15610686808084334, 0.1561665268999364, 0.1658537683549362, 0.17023700310113293, 0.1663974515553504, 0.1754565869527288, 0.17720582855406158, 0.1764674099630228, 0.17401014199924583, 0.17350247921790665, 0.1752494695430472, 0.1659584526978731, 0.15772778693922118, 0.15816678579669852, 0.15257461573529493, 0.16052387196992293, 0.1597235432835989, 0.1601411550172504, 0.1603561518936047, 0.1583761544825723, 0.15951867715010948, 0.15744525177710114, 0.15460301558445944, 0.15178104087754746, 0.15181030746804594, 0.15394226602205124, 0.15519847813729407, 0.152034309449169, 0.15246768011616585, 0.15589299684258515, 0.15792139669174965, 0.160065737264812, 0.15986762495989912, 0.16050473612228933, 0.1519814044586525, 0.1426611210229799, 0.14340741908069135, 0.13967592879213406, 0.136794295266129, 0.12266753716012764, 0.11061758134142292, 0.1055645919280492, 0.10058927154330612, 0.09454459496727208, 0.09976755573315622, 0.10092471169594262, 0.09514568571058718, 0.09457611283396275, 0.09712906003590785, 0.08687337134237971, 0.08793935061938236, 0.08102117888077805, 0.08106620440462187, 0.08112811449990714, 0.07633064493434716, 0.07564963388620925, 0.0729751177698858, 0.07584662055302599, 0.07538736020981893, 0.06882263883338868, 0.07050659342514788, 0.0654716142213117, 0.06496057452568425, 0.06588697467877103, 0.067450485994248, 0.06560894206903538, 0.062490924542850226, 0.05833056613968042, 0.05916128705459908, 0.05879320339717578, 0.06043776065557162, 0.06145871440873045, 0.07300325872228819, 0.06826657361391739, 0.06619990206948563, 0.06766435723250619, 0.07764989278297134, 0.07442944219004148, 0.05805140789184869, 0.05867050884470135, 0.05974436758837667, 0.06083623654158951, 0.06540520157364205, 0.06015860240773989, 0.06150373993257427, 0.06096005673216004, 0.05715314869116431, 0.058631111511337985, 0.05816172042526607, 0.058590588539878544, 0.054360440574750826, 0.05431541505090698, 0.052959021145111626, 0.052275758820781545, 0.053192028231003455, 0.054532663203453444, 0.05471163966073267, 0.0557325934138915, 0.059366153188088494, 0.06114691265611194, 0.05927835341659303, 0.06056720903662263, 0.060692154865289255, 0.053192028231003455, 0.054932264727567445, 0.04874575775142534, 0.05161951181075772, 0.05164427584887184, 0.05300742358324374, 0.05036104841932272, 0.05309522335473921, 0.05167129116317813, 0.05267536034489552, 0.052220602554072834, 0.0534160302121265, 0.05592732880451605, 0.053614142517039345, 0.05999425924570992, 0.061026469379829695, 0.07282653354120117, 0.07393416142775935, 0.07828587830726544, 0.0796073774320818, 0.07397018184683442, 0.06164669597077843, 0.0595226168834458, 0.06651395509829634, 0.0726847031410931, 0.06733341963225403, 0.0726340494267688, 0.07669422603938608, 0.08211079655779871, 0.08426526787372592, 0.08163240036695801, 0.06721635327026007, 0.0694203526624155, 0.06797053079464421, 0.06813262268048201, 0.06641152203155164, 0.06568210854528161, 0.05986368522656281, 0.06475570839219483, 0.06300196423847768, 0.06039160949363169, 0.05699893627199919, 0.05518665893728507, 0.056519414443062396, 0.062192630447384864, 0.05795347737748836, 0.06255283463813549, 0.06249992964761898, 0.06024302526494707, 0.065075389611486, 0.0673975810037315, 0.06899823837637961, 0.07639030375344023, 0.08438571115000815, 0.08938016738238488, 0.08665387191364105, 0.08296515587273535, 0.08156148516690398, 0.10034725935264552, 0.12189647506430208, 0.14126870669810948, 0.14256656742290785, 0.1446073492911294, 0.23427680566421089, 0.16549018724989728, 0.16660119205074375, 0.16138498511343619, 0.16079515075108203, 0.1565605002335699, 0.13746630120949813, 0.1546953179083393, 0.15776493299639233, 0.16386138892484678, 0.15611024499513163, 0.1574283672056597, 0.16002746556954472, 0.16621847509807122, 0.16661019715551253, 0.17905862886023513, 0.1809463239473877, 0.2005200448003962, 0.20069676998148323, 0.20953978286441124, 0.1956584138633588, 0.18366136303517056, 0.20467702628927772, 0.2085334624065017, 0.235830186236823, 0.26005279242670687, 0.23086837350923306, 0.23678247606611996, 0.23052280261373165, 0.22789894021173251, 0.23255120246289615, 0.2189039661858316, 0.22625663422952885, 0.21729993189889518, 0.2156035952880789, 0.23246790524378502, 0.23575927103676897, 0.22948158737484312, 0.23545197183653482, 0.24603522121602683, 0.2294613258891134, 0.24429498471946282, 0.2642041457251079, 0.2464123099782189, 0.19877418011335174, 0.21524001418304, 0.22286170973170416, 0.2285585641360446, 0.22665060756316238, 0.2219837120167495, 0.23939170517286987, 0.2591680408831757, 0.2623445915903577, 0.25316613855479325, 0.25466211158450447, 0.21884430736673854, 0.20616511985231628, 0.20650618819543332, 0.20337353737399888, 0.18399792882590318, 0.1806255170900004, 0.1732402055415163, 0.1759158472959359, 0.19738176578848135, 0.20471079543216059, 0.19686734917856558, 0.19405775649071066, 0.20951727010248933, 0.20500796388952985, 0.1968876106642953, 0.1977836185887875, 0.17308149056996683, 0.19391254917631434, 0.2001834790096636, 0.20037708876219207, 0.19026548174496416, 0.18614339503706162, 0.16217968560927976, 0.18185471389093694, 0.15984623783607332, 0.16834142854730774, 0.17150559723543285, 0.159830478902728, 0.15677999966230854, 0.14767809001727855, 0.1526117617924661, 0.12285101616979126, 0.1297545546131463, 0.12224317159789956, 0.11927824085278341, 0.09561169988237082, 0.12381906493243358, 0.12454059895203093, 0.13354232680650843, 0.13117285861422695, 0.11450215841104926, 0.11160926850408324, 0.1126223427905694, 0.12774191369732718, 0.12489517495230108, 0.1331292176252413, 0.13646335766587686, 0.122965831255593, 0.12045565830129955, 0.12625269449619253, 0.11664762462220771, 0.11486686515418428, 0.12487716474276356, 0.11855783247128217, 0.11913753609077145, 0.11292626507651525, 0.12159592969264452, 0.1238652160943735, 0.12098470820646454, 0.11473403985884498, 0.11508298766863466, 0.1055432048042234, 0.10836292823494317, 0.10812654423476308, 0.08873517675332204, 0.08599649926552114, 0.09302723481373504, 0.09981483253319225, 0.09322984967103226, 0.0936936125666237, 0.1059608165378749, 0.10910697501646247, 0.11619061555519285, 0.11618498736471236, 0.11254129684765052, 0.11456857105871891, 0.119626063024477, 0.1241511281707818, 0.11670728344130078, 0.12463402691400688, 0.12097457746359969, 0.11547358408797988, 0.12131677144481277, 0.11972174226264513, 0.1341242817021899, 0.12618403057233069, 0.13008211529911018, 0.12598929518170612, 0.11433781524901929, 0.11212368511399899, 0.11297354187655126, 0.11275854500019698, 0.10616568267136434, 0.10215278285878307, 0.10945929974054042, 0.1121777157426116, 0.11472503475407622, 0.11652380443163718, 0.1178351728135887, 0.1175436325466999, 0.123389071179725, 0.12288028276028974, 0.12630447384861293, 0.13032750440405905, 0.1325506396438481, 0.1261806536580424, 0.12737945823038432, 0.12084287780635647, 0.12835988901208373, 0.13266770600584205, 0.1341794379688986, 0.14622939378760336, 0.14022861709731704, 0.14637572674009577, 0.14686763058808963, 0.1513195292581482, 0.14299093298513596, 0.15851911052077647, 0.1550048683847656, 0.15613275775705351, 0.1528436432402618, 0.1453705319202823, 0.14687213314047398, 0.15201179668724707, 0.16011864225532846, 0.16083454808444536, 0.1618307377994901, 0.16490935799231188, 0.15875662015905267, 0.16380398138194588, 0.15411561428885, 0.16293498877176, 0.16188927098048705, 0.16664734321268368, 0.1586136641208485, 0.15985974549322648, 0.16846412309978218, 0.16932748751948762, 0.17415534931364215, 0.17952576867011485, 0.19458905767206786, 0.21652099033639693, 0.17583255007682477, 0.1789167984601271, 0.19077427016439943, 0.17939744592715995, 0.18784648547645447, 0.1923636711560866, 0.18423318718798717, 0.19317300494717943, 0.20102770758173538, 0.2023413272398791, 0.1982001046843429, 0.19851303207505752, 0.19437406079571357, 0.16781462991833496, 0.15684078411949773, 0.17434220523759406, 0.1789348086696646, 0.16679255052708003, 0.16481705566843202, 0.16464145612544112, 0.16049910793180883, 0.15114505535325337, 0.15544724415653124, 0.16536636705932672, 0.181232236023796, 0.18419491549271994, 0.1917017959555823, 0.1883124996482381, 0.19061330391665773, 0.19792094643651117, 0.19546030155844593, 0.20249666529714033, 0.20477720807983024, 0.20029379154308097, 0.20382491825053323, 0.19626288152096216, 0.19713750232162858, 0.1970181846834424, 0.20048627565751334, 0.2016749494869904, 0.19895315657063095, 0.19663997028315425, 0.1973637555789438, 0.20126296594381937, 0.19848489112265513, 0.19740878110278764, 0.2048413694513077, 0.2027094108973024, 0.21254411094289075, 0.21664255925077527, 0.1979716001508355, 0.21341535482926882, 0.23899435492494808, 0.22809592687854924, 0.22355622843699524, 0.22577260984820768, 0.2736144802084682, 0.28940718269669113, 0.3099275651885162, 0.4140794813059653, 0.3682671364329654, 0.38487817781705, 0.4301592215086927, 0.38428158962611925, 0.3589907528830405, 0.3786196300027578, 0.3916218756507595, 0.424446608171007, 0.4799439432228145, 0.48839861096258935, 0.4548028163465164, 0.5873084304665206, 0.5528909200402978, 0.6289300247077562, 0.6383977667340174, 0.8073976935675411, 0.8132251219910286, 1.0, 0.941133630126578, 0.9326699572820342, 0.763192759895766, 0.8686065163189383, 0.8349668218171176, 0.7900347259352645, 0.7635011847340961, 0.7981562047985953, 0.7676480354801128, 0.7064605998525415, 0.6721939249311953, 0.6211428603589659, 0.6588010828638484, 0.6791728811269889, 0.6753018117145156, 0.6257591021910545, 0.6048999026323048, 0.6376255790000958, 0.6659781513645548, 0.586111877170371, 0.5766013608964582, 0.6134502496102479, 0.5944370965290948, 0.5743073104566151, 0.5796113171654182, 0.5650680729638614, 0.5491155298659927, 0.5824794430342701, 0.591638760222201, 0.6561096821760835, 0.6924092594989785, 0.7136320401627674, 0.6908682609454234, 0.6888398610962589, 0.6245467899615595, 0.6015803958869184, 0.6096208288073302, 0.6138971279343978, 0.6451819875391863, 0.6478778907793357, 0.6249081197904062, 0.6074731113199796, 0.5540356939840272, 0.5535966951265499, 0.5079622010727332, 0.4972821468169768, 0.5057570760424815, 0.4870861169425417, 0.5028281657164405, 0.5340173460830608, 0.49970226872358264, 0.5003472593526455, 0.5125795685429178, 0.5084664869397839, 0.4869150199519353, 0.48714239884734656, 0.47343100119880455, 0.4761809350675664, 0.3953117173297612, 0.36583125559301427, 0.4117178925803564, 0.4077826617964058, 0.4273440006303574, 0.4358020452844206, 0.43695807560911093, 0.46046365033178177, 0.47258114443625227, 0.46373475463903596, 0.46927401970992305, 0.47833540638349364, 0.4398768551922871, 0.43872870433426947, 0.4773594781541786, 0.4912802444885944, 0.5059518114331061, 0.5436190390427573, 0.5349741384647422, 0.5655532229832787, 0.5592451470927582, 0.5263371173533997, 0.5334297629968989, 0.5544127827462193, 0.5160093878217215, 0.5442066221289193, 0.5264541837153937, 0.47005746382480573, 0.4763137603629057, 0.47806300196423834, 0.44173303241274897, 0.4207815305301193, 0.44108466486939785, 0.4358707092082824, 0.4303674645564704, 0.45669388834795716, 0.452093405449214, 0.4305183000613472, 0.48023660912779925, 0.4805517877947061, 0.4886507538961148, 0.47068669552052317, 0.432220264862644, 0.4472002566454859, 0.42705696291585293, 0.413111432543323, 0.4220096016929596, 0.4465259994259245, 0.42465597685688067, 0.41719187064167, 0.4234571722845388, 0.4106721747890836, 0.41328140389583345, 0.4194690365100716, 0.4433224334044361, 0.43805332147661213, 0.44350816369029183, 0.4568199598147199, 0.4428485397659798, 0.4426132814038957, 0.45622562289998136, 0.47548866763846753, 0.4925049387371465, 0.49931617485662183, 0.5014852794677983, 0.5324335732818541, 0.5278679851640898, 0.5274177299256515, 0.5199164776532696, 0.504540261260602, 0.5274830169352251, 0.5256741165147993, 0.5267817444013575, 0.5305436269185095, 0.5166059760126522, 0.4815592338907118, 0.49111590132656446, 0.476822548782341, 0.48758139770482384, 0.4827828025011678, 0.43971926585883364, 0.4554151634707925, 0.46210032812350493, 0.4486590836180259, 0.44471147081501833, 0.4460948800351199, 0.4422136798797818, 0.4494267687995633, 0.45573709596627593, 0.45581363935681035, 0.4452450232725676, 0.44203920597488705, 0.4428958165660158, 0.4341619905784091, 0.44011774174485163, 0.41321161433387554, 0.42489461213325297, 0.4246582281330729, 0.4028523669355065, 0.3807774782329733, 0.3391783967536597, 0.29718984449309704, 0.31384478576292935, 0.33744941663805667, 0.3064448409191961, 0.3018691220585669, 0.29226180090838993, 0.27499338687618546, 0.2225938078648334, 0.24566038373002694, 0.20501021516572204, 0.18605672090366226, 0.19122452540283774, 0.19903645378974205, 0.21538409585934024, 0.204421506441464, 0.2140851094964458, 0.1948389493294011, 0.2074821164247483, 0.197342368455118, 0.19947432700912332, 0.20663563657648426, 0.19484570315797767, 0.1997107110093034, 0.19345554010929944, 0.17789584470696826, 0.17565469925764166, 0.17667790428699268, 0.18269443991062434, 0.19995497447615615, 0.1993189889518621, 0.18769339869538545, 0.19411403839551544, 0.1871305796473376, 0.18841830962927109, 0.18768551922871277, 0.19086769812637538, 0.18701238764724754, 0.1848320266551101, 0.18254135312955533, 0.17276180935067567, 0.15876337398762924, 0.14565419272049843, 0.11750986340381704, 0.11984218553892736, 0.12331365342728659, 0.10907320587357959, 0.11560190683093478, 0.10631539253814505, 0.11537677921171563, 0.11552648907849637, 0.11730274599413543, 0.11509199277340341, 0.12263264237914868, 0.1294202400986059, 0.1316276164050496, 0.12633148916291922, 0.1263337404391114, 0.12143271216871063, 0.11801640054706011, 0.11551185578324713, 0.11306584420043111, 0.11346432008644901, 0.11385379086769813, 0.11977577289125774, 0.11706411071776313, 0.1209441852350051, 0.12534543019073938, 0.1247038164759648, 0.12669619590605424, 0.12066165007288507, 0.11400350073447886, 0.11031591033166926, 0.11698193913674813, 0.11965983216735987, 0.12131114325433229, 0.12446067864720814, 0.12216550256926896, 0.13517900459823162, 0.1387968054390833, 0.13482217732176927, 0.13763964947629687, 0.13398357694017796, 0.12872121884093043, 0.13141149389059922, 0.12213511034067435, 0.12185370081665044, 0.13377533389240026, 0.13852327538173204, 0.14133286806958695, 0.14132386296481816, 0.14078017976440393, 0.14245625488949049, 0.15760509238674675, 0.1488690151229478, 0.14669315668319477, 0.15183844842044833, 0.14912228369456934, 0.15139157009629833, 0.1556374769947714, 0.1498719586665691, 0.15654136438593627, 0.1565098465192456, 0.1611902497228116, 0.15993741452185706, 0.15759383600578578, 0.15676986891944372, 0.15573991006151613, 0.14775350776971694, 0.14490789466278695, 0.12402505670401907, 0.12691006714431244, 0.13029148398498397, 0.13051210905181873, 0.13130005571908576, 0.13154431918593854, 0.134548647264418, 0.12176815232134716, 0.12170399094986971, 0.1192050743765372, 0.12482425975224705, 0.12253358622669225, 0.1237312651609381, 0.1237864214276468, 0.12115242828278279, 0.12088114950162374, 0.12155090416880068, 0.12166684489269854, 0.112829460200251, 0.11397535978207646, 0.1165710812316732, 0.12178503689278859, 0.1262324330104628, 0.1251045436381749, 0.12334404565588117, 0.11124456176094824, 0.11214056968544042, 0.1055668432042414, 0.10539687185173094, 0.11112299284656989, 0.10128716716288545, 0.1037793299076414, 0.10326266202153346, 0.10131193120099957, 0.108490125339802, 0.12367048070374893, 0.11953713761488544, 0.1160454082407965, 0.11610731833608176, 0.11170719901844357, 0.1125165328095364, 0.11216195680926624, 0.10986227817894267, 0.1113098487705218, 0.10959099939778362, 0.1097283272455073, 0.11196947269483387, 0.11056580198900251, 0.10921278499749545, 0.10777759642497341, 0.10683656297663738, 0.1067296273575083, 0.10313433927857854, 0.10099224998170837, 0.10128153897240498, 0.10279664784974983, 0.10291371421174378, 0.1033583412597016, 0.10431513364138295, 0.1098318859503481, 0.10825711825391018, 0.10514135200391721, 0.10303528312612212, 0.10555558682328045, 0.10501753181334668, 0.10724179269123184, 0.10520776465158686, 0.1083325360063486, 0.11284184221930806, 0.1101740799315612, 0.11284184221930806, 0.11100705212267203, 0.11492427269708516, 0.11561091193570355, 0.11245124579996285, 0.10950657654057644, 0.11089899086544686, 0.11824603071866363, 0.12306488740804944, 0.11954164016726983, 0.12647782211541167, 0.10148190255351003, 0.07746528813521164, 0.09391761454774675, 0.08370357446377416, 0.0763475295057886, 0.05995148499805829, 0.064311081344237, 0.06926951715753868, 0.06584645170731158, 0.06521609437349797, 0.06798854100418175, 0.06603330763126347, 0.058314807206335084, 0.05831255593014288, 0.05891139539726584, 0.0622624200093428, 0.06005391806480298, 0.05974887014076104, 0.05889225954963219, 0.05871328309235298, 0.05757863989148848, 0.05771259082492387, 0.06020587920777591, 0.05976800598839467, 0.05948209391198636, 0.058018764387061925, 0.05926709703563207, 0.06353551669602706, 0.061235838065703485, 0.05831030465395072, 0.059154533226022515, 0.05821800233007085, 0.05848252728265335, 0.05791182876793283, 0.05643836850014351, 0.05643386594775912, 0.05606127973795144, 0.054812947089381295, 0.04929394350422396, 0.04947291996150317, 0.05053889923850584, 0.04849924300838036, 0.05073476026722648, 0.050552406895658986, 0.0513606150486557, 0.052420966135177896, 0.054272640803255334, 0.05366479623136365, 0.0530501978308954, 0.051841262515688574, 0.05118163859137648, 0.051445037905862884, 0.04936148178998971, 0.04910821321836817, 0.05031377161928667, 0.050909234172121315, 0.05057491965758089, 0.05313011813571818, 0.052459237830445135, 0.05456080415585585, 0.05614120004277426, 0.056267271509536976, 0.0574942170342813, 0.05844875813977049, 0.05990420819802225, 0.06120319456091672, 0.06695970778435026, 0.07192827434051678, 0.06983796439606701, 0.07736848325894741, 0.07519600173348268, 0.0661346150599121, 0.06938658351953263, 0.07476037979029361, 0.07277700546497295, 0.07403884577069626, 0.0765839135059687, 0.07441143198050396, 0.0779245484784187, 0.07728856295412462, 0.07802135335468294, 0.07717487350641895, 0.07905468912689882, 0.07357170596081655, 0.07512733780962083, 0.07698914322056316, 0.07603572775317008, 0.07847836242169778, 0.08036268059456204, 0.07727843221125975, 0.07596818946740433, 0.07999797385142703, 0.08057655183282023, 0.0730077612746726, 0.07190576157859485, 0.07327566314154335, 0.07212075845494914, 0.06967474687213314, 0.07167838268318352, 0.07759023396387826, 0.07248884211237246, 0.07636779099151833, 0.07597494329598091, 0.07609200965797486, 0.08073414116627363, 0.08325557050152806, 0.08062495427095234, 0.07970868486073043, 0.07652650596306781, 0.07551118040038945, 0.07719400935405257, 0.07664357232506178, 0.07448347281865407, 0.07587363586733228, 0.07277587982687686, 0.06840390146164106, 0.06847143974740681, 0.06914006877648766, 0.06768686999442808, 0.06556616782138375, 0.062270299476015464, 0.05719817421500814, 0.0572578330341012, 0.0594449478548152, 0.06322033802912025, 0.06693044119385178, 0.06841065529021764, 0.06400378214400289, 0.065369181154567, 0.0692909042813645, 0.0661537509075457, 0.06733454527035013, 0.06598377955503525, 0.06675709292705304, 0.0635276372293544, 0.06525324043066913, 0.06329575578155866, 0.06341394778164873, 0.06399252576304193, 0.06110076149417201, 0.06188533124715073, 0.06450694237295766, 0.06309989475283802, 0.06420076881081963, 0.06476696477315577, 0.06249205018094632, 0.06269016248585917, 0.06342632980070577, 0.06546486039273514, 0.06421652774416496, 0.06311340240999117, 0.06345447075310816, 0.06315054846716232, 0.06356253201033335, 0.06358729604844747, 0.0631831919719491, 0.06427618656325805, 0.06580255182156385, 0.06651282946020025, 0.06801668195658414, 0.0650776408876782, 0.06803581780421776, 0.06285788256217743, 0.06285000309550476, 0.0635794165817748, 0.0632608610005797, 0.06290853627650174, 0.061637690866009676, 0.0642334123156064, 0.06692143608908299, 0.07087917963495556, 0.07461292119970508, 0.0714206115591776, 0.06861214450941877, 0.06570011875481913, 0.06830709658537684, 0.06725012241314295, 0.06573951608818249, 0.06503486664002656, 0.06299070785751673, 0.06376402122953449, 0.06096906183692881, 0.060280171322118214, 0.060103446141031205, 0.05761916286294794, 0.056864985338563795, 0.05696629276721242, 0.05847352217788458, 0.05835082762541016, 0.05765180636773472, 0.05816059478716998, 0.05741767364374681, 0.057258958672197297, 0.056934774900521734, 0.05583052392825183, 0.05595772103311064, 0.05611643600466014, 0.05371319866949577, 0.053719952498072335, 0.05402725169830648, 0.05414094114601216, 0.05549846068990358, 0.05456418107014413, 0.05396421596492511, 0.05337325596447484, 0.05227125626839714, 0.05351396072648683, 0.053018679964204715, 0.054534914479645646, 0.051950449411009875, 0.053361999583513925, 0.05238944826848721, 0.05239395082087159, 0.05097339554359877, 0.047351092150362734, 0.04836078952256061, 0.046428068911564244, 0.04514596712011122, 0.04468783241500024, 0.045536563539456426, 0.045834857634921816, 0.046432571463948635, 0.046590160797402025, 0.04706180315966613, 0.047828362703107336, 0.0499659494475931, 0.04994118540947899, 0.05211141565875156, 0.05205513375394677, 0.05210691310636717, 0.050124664419142595, 0.050142674628680134, 0.04835628697017623, 0.0484136945130771, 0.049511191656770426, 0.050824811314914134, 0.050131418247719176, 0.05048937116227763, 0.05071449878149677, 0.05121428209616326, 0.05008526708577926, 0.04987252148561716, 0.05017982068585129, 0.049776842247449035, 0.04938737146619991, 0.05040494830507042, 0.05094975714358077, 0.05406664903166983, 0.05345993009787424, 0.054975038975219076, 0.054255756231813904, 0.05400473893638455, 0.05300404666895546, 0.053279828002498905, 0.05313124377381427, 0.0551258744800959, 0.0544144712033634, 0.054469627470072085, 0.05259994259245711, 0.0522791357350698, 0.052911744345075604, 0.05280931127833091, 0.053578122097964295, 0.0540947899840722, 0.05316388727860105, 0.052520022287634305, 0.053304592040613025, 0.053319225335862266, 0.05311435920237284, 0.05202586716344827, 0.05135948941055961, 0.051893041868109, 0.05125930762000709, 0.0516780449917547, 0.05119176933424134, 0.05105106457222938, 0.05064020666715445, 0.050744891010091345, 0.050452225105106455, 0.05027887683830773, 0.04894499569443428, 0.04748279180760594, 0.04491633694850769, 0.04469683751976902, 0.04526641039639347, 0.04530693336785291, 0.044803773138898134, 0.044520112338682, 0.04479589367222546, 0.044303989824231615, 0.044006821366862334, 0.043857111500081605, 0.04378394502383537, 0.04583260635872961, 0.04605998525414094, 0.044884819081817004, 0.043172723537655416, 0.04263354288962555, 0.04313670311858034, 0.04355431485223188, 0.04321324650911486, 0.04302413930897077, 0.04298136506131914, 0.044377156300477824, 0.04571553999673565, 0.0447531194245738, 0.0450210212914446, 0.042658306927739656, 0.04286992688980566, 0.04323350799484457, 0.04365674791897656, 0.043861614052466, 0.043814337252429975, 0.0439933137097092, 0.04391339340488638, 0.04414414921458602, 0.04395954456682634, 0.04295660102320503, 0.04306916483281459, 0.04338096658543311, 0.04329204117584155, 0.04307816993758337, 0.04279901168975164, 0.042606527575319256, 0.043412484452123784, 0.04349915858552317, 0.0435419328331748, 0.044660817100693945, 0.04337871530924091, 0.04291270113745729, 0.04296785740416599, 0.042743855423042945, 0.04345413306167935, 0.04332806159491663, 0.042984741975607435, 0.04232174113700704, 0.04184334494616637, 0.041533794469740024, 0.04352504826173337, 0.04511332361532444, 0.044798144948417634, 0.045140338929630736, 0.04554331736803299, 0.045278792415450506, 0.044121636452664106, 0.043967424033499, 0.04528554624402707, 0.04644720475919786, 0.04693348041671122, 0.05034303820978517, 0.05104318510555671, 0.05144278662967068, 0.05324493322151995, 0.05282394457358015, 0.0533383611834959, 0.05385953162198821, 0.05523618701351331, 0.056026384956972486, 0.05649127349066002, 0.061578032046916586, 0.06107374617986572, 0.06323159441008122, 0.0653128992497622, 0.07127878115906955, 0.07642407289632311, 0.07709720447778834, 0.08085796135684416, 0.09883327611339678, 0.10831565143490715, 0.09785847352217789, 0.09069041012624032, 0.08560140029379154, 0.10233738750654277, 0.0949306888342329, 0.09848432830360711, 0.09649982834019034, 0.0966968150070071, 0.09395363496682183, 0.08163240036695801, 0.09275483039447986, 0.09028855732593413, 0.09614074978753581, 0.09596289896835268, 0.09333565965206525, 0.0893509007918864, 0.09064876151668477, 0.08895017362967632, 0.08641861355155703, 0.08981241241128565, 0.09125885736476866, 0.09030994444975995, 0.09294056068033567, 0.09516482155822081, 0.09204230147965128, 0.09273344327065405, 0.09747688220760142, 0.10875352465428839, 0.10562987893762275, 0.09745324380758343, 0.1001435188572522, 0.10199857043961796, 0.10148190255351003, 0.09651896418782396, 0.1002988569145134, 0.0970097423977217, 0.0970097423977217, 0.09490367351992661, 0.09571075603482723, 0.09774028152208783, 0.10183760419187626, 0.10026733904782273, 0.09658312555930143, 0.09919122902795521, 0.09575240464438278, 0.09947038727578696, 0.09871395847521064, 0.09794852456986554, 0.0976153356934212, 0.09771439184587763, 0.09950865897105421, 0.10276738125925133, 0.0943476083004553, 0.09640189782583002, 0.09040787496412028, 0.0864546339706321, 0.08407616067358184, 0.08972911519217455, 0.0861664706180316, 0.0905654642975737, 0.09086713530732733, 0.08612819892276435, 0.08740692379992908, 0.08475266916933537, 0.08497104295997794, 0.08568132059861433, 0.08287397918695161, 0.07841082413593206, 0.07932259099376959, 0.08096152006168497, 0.07951845202249025, 0.07396793057064223, 0.072977369046078, 0.0755089291241973, 0.07501139708572296, 0.07875752066952954, 0.07806975579281505, 0.07707469171586642, 0.08050901354705448, 0.08036042931836986, 0.0781057762118901, 0.07783562306882714, 0.07836692425018432, 0.07777821552592626, 0.07691597674431692, 0.0782948834120342, 0.07834778840255069, 0.0810853402522555, 0.08123392448094013, 0.08562278741761736, 0.08472115130264468, 0.08356286970176219, 0.08634432143721471, 0.0878785661621932, 0.09001502726858288, 0.08946346460149596, 0.08843913393404887, 0.08678444593278815, 0.08830518300061346, 0.08977414071601839, 0.08903234521069131, 0.0880845579337787, 0.0908491250977898, 0.08968971785881122, 0.09253307968954902, 0.09262650765152497, 0.0967699814832533, 0.10289007581172577, 0.10368027375518497, 0.1092274182927447, 0.12850847324076836, 0.15074657946723546, 0.14611795561608987, 0.14624740399714087, 0.15821181132054232, 0.1645153846586784, 0.16412816515362144, 0.16960214321493497, 0.16480129673508667, 0.17266387883631534, 0.17703360592535894, 0.16853278702364402, 0.167909183518407, 0.15833563151111285, 0.14756102365528456, 0.13588815659877193, 0.14865289260849743, 0.13874952863904724, 0.1234442274464337, 0.1440569122621386, 0.14141278837440974, 0.13620220962758264, 0.14028264772592963, 0.14899508658971053, 0.1529742172594089, 0.15416739364127038, 0.15385896880294017, 0.16507482679243796, 0.16114634983706386, 0.15735294945322129, 0.15846733116835604, 0.15878701238764725, 0.14525346555828833, 0.14738767538848585, 0.14911440422789668, 0.1454999803013333, 0.15074432819104328, 0.1510099787817219, 0.1562160549761646, 0.15115180918182994, 0.15040551112411849, 0.15423380628894004, 0.14135312955531668, 0.12852085525982543, 0.1361279175132403, 0.12946188870816144, 0.1292637764032486, 0.12267429098870422, 0.12540846592412072, 0.12502462333335207, 0.13352544223506702, 0.13161861130028085, 0.1357620851320092, 0.13406574852119293, 0.12682001609662477, 0.1302306995277948, 0.12629659438194027, 0.1292063688603477, 0.13437529899761927, 0.13477039796934887, 0.13757211119053112, 0.13029486089927228, 0.13063930615667757, 0.13653539850402696, 0.1357845978939311, 0.13545478593177507, 0.1320227153767792, 0.12795128238320097, 0.12694946447767577, 0.12965887537497817, 0.12479274188555636, 0.12599717464837878, 0.12675247781085902, 0.12545236580986846, 0.12109502073988192, 0.12779594432593977, 0.1254366068765231, 0.12845106569786746, 0.127022630953922, 0.12353202721792916, 0.13081490569966847, 0.12714870242068474, 0.12807172565948322, 0.12395301586586896, 0.12226455872172537, 0.12264615003630183, 0.1204432762822425, 0.12327650737011542, 0.1189945800525673, 0.11746146096568492, 0.1172813588703096, 0.11389543947725367, 0.11217096191403501, 0.11001086240762732, 0.11145505608491812]}
\ No newline at end of file
diff --git a/posttrained/DAI-USD-posttrained.json b/posttrained/DAI-USD-posttrained.json
new file mode 100644
index 0000000000000000000000000000000000000000..3fb7577fef1ee732e10ae9c7d490de44781ef793
--- /dev/null
+++ b/posttrained/DAI-USD-posttrained.json
@@ -0,0 +1 @@
+{"Date": ["2019-11-22", "2019-11-23", "2019-11-24", "2019-11-25", "2019-11-26", "2019-11-27", "2019-11-28", "2019-11-29", "2019-11-30", "2019-12-01", "2019-12-02", "2019-12-03", "2019-12-04", "2019-12-05", "2019-12-06", "2019-12-07", "2019-12-08", "2019-12-09", "2019-12-10", "2019-12-11", "2019-12-12", "2019-12-13", "2019-12-14", "2019-12-15", "2019-12-16", "2019-12-17", "2019-12-18", "2019-12-19", "2019-12-20", "2019-12-21", "2019-12-22", "2019-12-23", "2019-12-24", "2019-12-25", "2019-12-26", "2019-12-27", "2019-12-28", "2019-12-29", "2019-12-30", "2019-12-31", "2020-01-01", "2020-01-02", "2020-01-03", "2020-01-04", "2020-01-05", "2020-01-06", "2020-01-07", "2020-01-08", "2020-01-09", "2020-01-10", "2020-01-11", "2020-01-12", "2020-01-13", "2020-01-14", "2020-01-15", "2020-01-16", "2020-01-17", "2020-01-18", "2020-01-19", "2020-01-20", "2020-01-21", "2020-01-22", "2020-01-23", "2020-01-24", "2020-01-25", "2020-01-26", "2020-01-27", "2020-01-28", "2020-01-29", "2020-01-30", "2020-01-31", "2020-02-01", "2020-02-02", "2020-02-03", "2020-02-04", "2020-02-05", "2020-02-06", "2020-02-07", "2020-02-08", "2020-02-09", "2020-02-10", "2020-02-11", "2020-02-12", "2020-02-13", "2020-02-14", "2020-02-15", "2020-02-16", "2020-02-17", "2020-02-18", "2020-02-19", "2020-02-20", "2020-02-21", "2020-02-22", "2020-02-23", "2020-02-24", "2020-02-25", "2020-02-26", "2020-02-27", "2020-02-28", "2020-02-29", "2020-03-01", "2020-03-02", "2020-03-03", "2020-03-04", "2020-03-05", "2020-03-06", "2020-03-07", "2020-03-08", "2020-03-09", "2020-03-10", "2020-03-11", "2020-03-12", "2020-03-13", "2020-03-14", "2020-03-15", "2020-03-16", "2020-03-17", "2020-03-18", "2020-03-19", "2020-03-20", "2020-03-21", "2020-03-22", "2020-03-23", "2020-03-24", "2020-03-25", "2020-03-26", "2020-03-27", "2020-03-28", "2020-03-29", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03", "2020-04-04", "2020-04-05", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-10", "2020-04-11", "2020-04-12", "2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-18", "2020-04-19", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24", "2020-04-25", "2020-04-26", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-02", "2020-05-03", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-09", "2020-05-10", "2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-16", "2020-05-17", "2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-23", "2020-05-24", "2020-05-25", "2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29", "2020-05-30", "2020-05-31", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-06", "2020-06-07", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12", "2020-06-13", "2020-06-14", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19", "2020-06-20", "2020-06-21", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-27", "2020-06-28", "2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-03", "2020-07-04", "2020-07-05", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-11", "2020-07-12", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-18", "2020-07-19", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-25", "2020-07-26", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-01", "2020-08-02", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-08", "2020-08-09", "2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14", "2020-08-15", "2020-08-16", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-22", "2020-08-23", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-29", "2020-08-30", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-05", "2020-09-06", "2020-09-07", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-12", "2020-09-13", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-19", "2020-09-20", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-26", "2020-09-27", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-03", "2020-10-04", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-10", "2020-10-11", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-17", "2020-10-18", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-24", "2020-10-25", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-10-31", "2020-11-01", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-07", "2020-11-08", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-14", "2020-11-15", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-21", "2020-11-22", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-26", "2020-11-27", "2020-11-28", "2020-11-29", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-05", "2020-12-06", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-12", "2020-12-13", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-19", "2020-12-20", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-25", "2020-12-26", "2020-12-27", "2020-12-28", "2020-12-29", "2020-12-30", "2020-12-31", "2021-01-01", "2021-01-02", "2021-01-03", "2021-01-04", "2021-01-05", "2021-01-06", "2021-01-07", "2021-01-08", "2021-01-09", "2021-01-10", "2021-01-11", "2021-01-12", "2021-01-13", "2021-01-14", "2021-01-15", "2021-01-16", "2021-01-17", "2021-01-18", "2021-01-19", "2021-01-20", "2021-01-21", "2021-01-22", "2021-01-23", "2021-01-24", "2021-01-25", "2021-01-26", "2021-01-27", "2021-01-28", "2021-01-29", "2021-01-30", "2021-01-31", "2021-02-01", "2021-02-02", "2021-02-03", "2021-02-04", "2021-02-05", "2021-02-06", "2021-02-07", "2021-02-08", "2021-02-09", "2021-02-10", "2021-02-11", "2021-02-12", "2021-02-13", "2021-02-14", "2021-02-15", "2021-02-16", "2021-02-17", "2021-02-18", "2021-02-19", "2021-02-20", "2021-02-21", "2021-02-22", "2021-02-23", "2021-02-24", "2021-02-25", "2021-02-26", "2021-02-27", "2021-02-28", "2021-03-01", "2021-03-02", "2021-03-03", "2021-03-04", "2021-03-05", "2021-03-06", "2021-03-07", "2021-03-08", "2021-03-09", "2021-03-10", "2021-03-11", "2021-03-12", "2021-03-13", "2021-03-14", "2021-03-15", "2021-03-16", "2021-03-17", "2021-03-18", "2021-03-19", "2021-03-20", "2021-03-21", "2021-03-22", "2021-03-23", "2021-03-24", "2021-03-25", "2021-03-26", "2021-03-27", "2021-03-28", "2021-03-29", "2021-03-30", "2021-03-31", "2021-04-01", "2021-04-02", "2021-04-03", "2021-04-04", "2021-04-05", "2021-04-06", "2021-04-07", "2021-04-08", "2021-04-09", "2021-04-10", "2021-04-11", "2021-04-12", "2021-04-13", "2021-04-14", "2021-04-15", "2021-04-16", "2021-04-17", "2021-04-18", "2021-04-19", "2021-04-20", "2021-04-21", "2021-04-22", "2021-04-23", "2021-04-24", "2021-04-25", "2021-04-26", "2021-04-27", "2021-04-28", "2021-04-29", "2021-04-30", "2021-05-01", "2021-05-02", "2021-05-03", "2021-05-04", "2021-05-05", "2021-05-06", "2021-05-07", "2021-05-08", "2021-05-09", "2021-05-10", "2021-05-11", "2021-05-12", "2021-05-13", "2021-05-14", "2021-05-15", "2021-05-16", "2021-05-17", "2021-05-18", "2021-05-19", "2021-05-20", "2021-05-21", "2021-05-22", "2021-05-23", "2021-05-24", "2021-05-25", "2021-05-26", "2021-05-27", "2021-05-28", "2021-05-29", "2021-05-30", "2021-05-31", "2021-06-01", "2021-06-02", "2021-06-03", "2021-06-04", "2021-06-05", "2021-06-06", "2021-06-07", "2021-06-08", "2021-06-09", "2021-06-10", "2021-06-11", "2021-06-12", "2021-06-13", "2021-06-14", "2021-06-15", "2021-06-16", "2021-06-17", "2021-06-18", "2021-06-19", "2021-06-20", "2021-06-21", "2021-06-22", "2021-06-23", "2021-06-24", "2021-06-25", "2021-06-26", "2021-06-27", "2021-06-28", "2021-06-29", "2021-06-30", "2021-07-01", "2021-07-02", "2021-07-03", "2021-07-04", "2021-07-05", "2021-07-06", "2021-07-07", "2021-07-08", "2021-07-09", "2021-07-10", "2021-07-11", "2021-07-12", "2021-07-13", "2021-07-14", "2021-07-15", "2021-07-16", "2021-07-17", "2021-07-18", "2021-07-19", "2021-07-20", "2021-07-21", "2021-07-22", "2021-07-23", "2021-07-24", "2021-07-25", "2021-07-26", "2021-07-27", "2021-07-28", "2021-07-29", "2021-07-30", "2021-07-31", "2021-08-01", "2021-08-02", "2021-08-03", "2021-08-04", "2021-08-05", "2021-08-06", "2021-08-07", "2021-08-08", "2021-08-09", "2021-08-10", "2021-08-11", "2021-08-12", "2021-08-13", "2021-08-14", "2021-08-15", "2021-08-16", "2021-08-17", "2021-08-18", "2021-08-19", "2021-08-20", "2021-08-21", "2021-08-22", "2021-08-23", "2021-08-24", "2021-08-25", "2021-08-26", "2021-08-27", "2021-08-28", "2021-08-29", "2021-08-30", "2021-08-31", "2021-09-01", "2021-09-02", "2021-09-03", "2021-09-04", "2021-09-05", "2021-09-06", "2021-09-07", "2021-09-08", "2021-09-09", "2021-09-10", "2021-09-11", "2021-09-12", "2021-09-13", "2021-09-14", "2021-09-15", "2021-09-16", "2021-09-17", "2021-09-18", "2021-09-19", "2021-09-20", "2021-09-21", "2021-09-22", "2021-09-23", "2021-09-24", "2021-09-25", "2021-09-26", "2021-09-27", "2021-09-28", "2021-09-29", "2021-09-30", "2021-10-01", "2021-10-02", "2021-10-03", "2021-10-04", "2021-10-05", "2021-10-06", "2021-10-07", "2021-10-08", "2021-10-09", "2021-10-10", "2021-10-11", "2021-10-12", "2021-10-13", "2021-10-14", "2021-10-15", "2021-10-16", "2021-10-17", "2021-10-18", "2021-10-19", "2021-10-20", "2021-10-21", "2021-10-22", "2021-10-23", "2021-10-24", "2021-10-25", "2021-10-26", "2021-10-27", "2021-10-28", "2021-10-29", "2021-10-30", "2021-10-31", "2021-11-01", "2021-11-02", "2021-11-03", "2021-11-04", "2021-11-05", "2021-11-06", "2021-11-07", "2021-11-08", "2021-11-09", "2021-11-10", "2021-11-11", "2021-11-12", "2021-11-13", "2021-11-14", "2021-11-15", "2021-11-16", "2021-11-17", "2021-11-18", "2021-11-19", "2021-11-20", "2021-11-21", "2021-11-22", "2021-11-23", "2021-11-24", "2021-11-25", "2021-11-26", "2021-11-27", "2021-11-28", "2021-11-29", "2021-11-30", "2021-12-01", "2021-12-02", "2021-12-03", "2021-12-04", "2021-12-05", "2021-12-06", "2021-12-07", "2021-12-08", "2021-12-09", "2021-12-10", "2021-12-11", "2021-12-12", "2021-12-13", "2021-12-14", "2021-12-15", "2021-12-16", "2021-12-17", "2021-12-18", "2021-12-19", "2021-12-20", "2021-12-21", "2021-12-22", "2021-12-23", "2021-12-24", "2021-12-25", "2021-12-26", "2021-12-27", "2021-12-28", "2021-12-29", "2021-12-30", "2021-12-31", "2022-01-01", "2022-01-02", "2022-01-03", "2022-01-04", "2022-01-05", "2022-01-06", "2022-01-07", "2022-01-08", "2022-01-09", "2022-01-10", "2022-01-11", "2022-01-12", "2022-01-13", "2022-01-14", "2022-01-15", "2022-01-16", "2022-01-17", "2022-01-18", "2022-01-19", "2022-01-20", "2022-01-21", "2022-01-22", "2022-01-23", "2022-01-24", "2022-01-25", "2022-01-26", "2022-01-27", "2022-01-28", "2022-01-29", "2022-01-30", "2022-01-31", "2022-02-01", "2022-02-02", "2022-02-03", "2022-02-04", "2022-02-05", "2022-02-06", "2022-02-07", "2022-02-08", "2022-02-09", "2022-02-10", "2022-02-11", "2022-02-12", "2022-02-13", "2022-02-14", "2022-02-15", "2022-02-16", "2022-02-17", "2022-02-18", "2022-02-19", "2022-02-20", "2022-02-21", "2022-02-22", "2022-02-23", "2022-02-24", "2022-02-25", "2022-02-26", "2022-02-27", "2022-02-28", "2022-03-01", "2022-03-02", "2022-03-03", "2022-03-04", "2022-03-05", "2022-03-06", "2022-03-07", "2022-03-08", "2022-03-09", "2022-03-10", "2022-03-11", "2022-03-12", "2022-03-13", "2022-03-14", "2022-03-15", "2022-03-16", "2022-03-17", "2022-03-18", "2022-03-19", "2022-03-20", "2022-03-21", "2022-03-22", "2022-03-23", "2022-03-24", "2022-03-25", "2022-03-26", "2022-03-27", "2022-03-28", "2022-03-29", "2022-03-30", "2022-03-31", "2022-04-01", "2022-04-02", "2022-04-03", "2022-04-04", "2022-04-05", "2022-04-06", "2022-04-07", "2022-04-08", "2022-04-09", "2022-04-10", "2022-04-11", "2022-04-12", "2022-04-13", "2022-04-14", "2022-04-15", "2022-04-16", "2022-04-17", "2022-04-18", "2022-04-19", "2022-04-20", "2022-04-21", "2022-04-22", "2022-04-23", "2022-04-24", "2022-04-25", "2022-04-26", "2022-04-27", "2022-04-28", "2022-04-29", "2022-04-30", "2022-05-01", "2022-05-02", "2022-05-03", "2022-05-04", "2022-05-05", "2022-05-06", "2022-05-07", "2022-05-08", "2022-05-09", "2022-05-10", "2022-05-11", "2022-05-12", "2022-05-13", "2022-05-14", "2022-05-15", "2022-05-16", "2022-05-17", "2022-05-18", "2022-05-19", "2022-05-20", "2022-05-21", "2022-05-22", "2022-05-23", "2022-05-24", "2022-05-25", "2022-05-26", "2022-05-27", "2022-05-28", "2022-05-29", "2022-05-30", "2022-05-31", "2022-06-01", "2022-06-02", "2022-06-03", "2022-06-04", "2022-06-05", "2022-06-06", "2022-06-07", "2022-06-08", "2022-06-09", "2022-06-10", "2022-06-11", "2022-06-12", "2022-06-13", "2022-06-14", "2022-06-15", "2022-06-16", "2022-06-17", "2022-06-18", "2022-06-19", "2022-06-20", "2022-06-21", "2022-06-22", "2022-06-23", "2022-06-24", "2022-06-25", "2022-06-26", "2022-06-27", "2022-06-28", "2022-06-29", "2022-06-30", "2022-07-01", "2022-07-02", "2022-07-03", "2022-07-04", "2022-07-05", "2022-07-06", "2022-07-07", "2022-07-08", "2022-07-09", "2022-07-10", "2022-07-11", "2022-07-12", "2022-07-13", "2022-07-14", "2022-07-15", "2022-07-16", "2022-07-17", "2022-07-18", "2022-07-19", "2022-07-20", "2022-07-21", "2022-07-22", "2022-07-23", "2022-07-24", "2022-07-25", "2022-07-26", "2022-07-27", "2022-07-28", "2022-07-29", "2022-07-30", "2022-07-31", "2022-08-01", "2022-08-02", "2022-08-03", "2022-08-04", "2022-08-05", "2022-08-06", "2022-08-07", "2022-08-08", "2022-08-09", "2022-08-10", "2022-08-11", "2022-08-12", "2022-08-13", "2022-08-14", "2022-08-15", "2022-08-16", "2022-08-17", "2022-08-18", "2022-08-19", "2022-08-20", "2022-08-21", "2022-08-22", "2022-08-23", "2022-08-24", "2022-08-25", "2022-08-26", "2022-08-27", "2022-08-28", "2022-08-29", "2022-08-30", "2022-08-31", "2022-09-01", "2022-09-02", "2022-09-03", "2022-09-04", "2022-09-05", "2022-09-06", "2022-09-07", "2022-09-08", "2022-09-09", "2022-09-10", "2022-09-11", "2022-09-12", "2022-09-13", "2022-09-14", "2022-09-15", "2022-09-16", "2022-09-17", "2022-09-18", "2022-09-19", "2022-09-20", "2022-09-21", "2022-09-22", "2022-09-23", "2022-09-24", "2022-09-25", "2022-09-26", "2022-09-27", "2022-09-28", "2022-09-29", "2022-09-30", "2022-10-01", "2022-10-02", "2022-10-03", "2022-10-04", "2022-10-05", "2022-10-06", "2022-10-07", "2022-10-08", "2022-10-09", "2022-10-10", "2022-10-11", "2022-10-12", "2022-10-13", "2022-10-14", "2022-10-15", "2022-10-16", "2022-10-17", "2022-10-18", "2022-10-19", "2022-10-20", "2022-10-21", "2022-10-22", "2022-10-23", "2022-10-24", "2022-10-25", "2022-10-26", "2022-10-27", "2022-10-28", "2022-10-29", "2022-10-30", "2022-10-31", "2022-11-01", "2022-11-02", "2022-11-03", "2022-11-04", "2022-11-05", "2022-11-06", "2022-11-07", "2022-11-08", "2022-11-09", "2022-11-10", "2022-11-11", "2022-11-12", "2022-11-13", "2022-11-14", "2022-11-15", "2022-11-16", "2022-11-17", "2022-11-18", "2022-11-19", "2022-11-20", "2022-11-21", "2022-11-22", "2022-11-23", "2022-11-24", "2022-11-25", "2022-11-26", "2022-11-27", "2022-11-28", "2022-11-29", "2022-11-30", "2022-12-01", "2022-12-02", "2022-12-03", "2022-12-04", "2022-12-05", "2022-12-06", "2022-12-07", "2022-12-08", "2022-12-09", "2022-12-10", "2022-12-11", "2022-12-12", "2022-12-13", "2022-12-14", "2022-12-15", "2022-12-16", "2022-12-17", "2022-12-18", "2022-12-19", "2022-12-20", "2022-12-21", "2022-12-22", "2022-12-23", "2022-12-24", "2022-12-25", "2022-12-26", "2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2022-12-31", "2023-01-01", "2023-01-02", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-07", "2023-01-08", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-14", "2023-01-15", "2023-01-16", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-21", "2023-01-22", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-28", "2023-01-29", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-04", "2023-02-05", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-11", "2023-02-12", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-18", "2023-02-19", "2023-02-20", "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-25", "2023-02-26", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-04", "2023-03-05", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-11", "2023-03-12", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-18", "2023-03-19", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-25", "2023-03-26", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-01", "2023-04-02", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-07", "2023-04-08", "2023-04-09", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-15", "2023-04-16", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-22", "2023-04-23", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-04-29", "2023-04-30", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-06", "2023-05-07", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-13", "2023-05-14", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-20", "2023-05-21", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-27", "2023-05-28", "2023-05-29", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-03", "2023-06-04", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-10", "2023-06-11", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-17", "2023-06-18", "2023-06-19", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-24", "2023-06-25", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-01", "2023-07-02", "2023-07-03", "2023-07-04", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-08", "2023-07-09", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-15", "2023-07-16", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-22", "2023-07-23", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-29", "2023-07-30", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-05", "2023-08-06", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-12", "2023-08-13", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-19", "2023-08-20", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-26", "2023-08-27", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-02", "2023-09-03", "2023-09-04", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-09", "2023-09-10", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-16", "2023-09-17", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-23", "2023-09-24", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-09-30", "2023-10-01", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-07", "2023-10-08", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-14", "2023-10-15", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-21", "2023-10-22", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-28", "2023-10-29", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-04", "2023-11-05", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-11", "2023-11-12", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-18", "2023-11-19", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-23", "2023-11-24", "2023-11-25", "2023-11-26", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-02", "2023-12-03", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-09", "2023-12-10", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-16", "2023-12-17", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-23", "2023-12-24", "2023-12-25", "2023-12-26", "2023-12-27", "2023-12-28", "2023-12-29", "2023-12-30", "2023-12-31", "2024-01-01", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-06", "2024-01-07", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-13", "2024-01-14", "2024-01-15", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-20", "2024-01-21", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-27", "2024-01-28", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-03", "2024-02-04", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-10", "2024-02-11", "2024-02-12", "2024-02-13", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-17", "2024-02-18", "2024-02-19", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-24", "2024-02-25", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-02", "2024-03-03", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-09", "2024-03-10", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-16", "2024-03-17", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-23", "2024-03-24", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-03-29", "2024-03-30", "2024-03-31", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-06", "2024-04-07", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-13", "2024-04-14", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-20", "2024-04-21", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-27", "2024-04-28", "2024-04-29", "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-04", "2024-05-05", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-11", "2024-05-12", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-18", "2024-05-19", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-25", "2024-05-26", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-30", "2024-05-31", "2024-06-01", "2024-06-02", "2024-06-03"], "Close": [0.21664090674909853, 0.4015190545329643, 0.2921408833309917, 0.32922735859366437, 0.322006775638925, 0.2512684807893464, 0.3114061792578016, 0.3115701060059637, 0.31523113671490827, 0.2825394595100929, 0.2581534042121373, 0.3050130360794969, 0.3091580409972998, 0.33846970477573296, 0.2892916803272296, 0.31957909855900546, 0.3029990788877956, 0.32466082775201893, 0.3044822256568785, 0.29807347040731985, 0.3170109128378057, 0.30450564376375855, 0.3337002170077914, 0.29956442321202714, 0.3229903361278939, 0.28079090752970165, 0.28974443039358005, 0.33348945404586927, 0.30451344979938466, 0.31354503301953107, 0.27392940221379164, 0.2534073345510749, 0.3539022372098102, 0.35748520756248675, 0.30861161850342744, 0.3389692910558452, 0.32735391004324504, 0.30520818697016516, 0.3305934148283453, 0.2591603828079871, 0.27631804911557634, 0.2574274428988498, 0.2914773703027191, 0.33526923016876664, 0.3340202644684877, 0.2980110221223058, 0.24328290634318464, 0.32100760307870047, 0.31461445990039577, 0.2913368616614371, 0.29351474560129875, 0.28762899473873244, 0.28357766224845143, 0.2879802663419366, 0.24100354394017495, 0.15582408318111585, 0.2979485738372918, 0.2886828095483432, 0.16467612758184624, 0.2091080823692881, 0.2680436513512253, 0.24300969509624845, 0.2041434437106775, 0.2750690834152974, 0.18510452281704282, 0.32587856930979, 0.41199475434405963, 0.37794482694019116, 0.2681373237787464, 0.3963748770549386, 0.3180413095405364, 0.3648228810516298, 0.2462648119526018, 0.25666245140742827, 0.30068849234227973, 0.4241799759574105, 0.27466316956270526, 0.3205080167985882, 0.3930651179491982, 0.34181849405960735, 0.2495979891652231, 0.33102274678781574, 0.420565781462226, 0.23650726741916875, 0.2254539209716958, 0.16171764007931, 0.20571245687165363, 0.3228420214509858, 0.4396905687477557, 0.0, 0.1788440822443914, 0.2752017860209515, 0.252173980922049, 0.3725664683933615, 0.1785708709974552, 0.13836978751971032, 0.26303998251448074, 0.2502224720153626, 0.3390083212339775, 0.24578083774374346, 0.2706664793218122, 0.3012114967292721, 0.26962047054782756, 0.2948339656222196, 0.3504441634271616, 0.40827908138572716, 0.23799822022387776, 0.09800477729380425, 0.31867359842630283, 0.24109721636769602, 0.2916725211933873, 0.5510670850701758, 1.0, 0.26297753422946674, 0.5434718124053521, 0.5024901253649326, 0.2232916491030872, 0.22851388693738003, 0.45762103258239256, 0.21557147986823466, 0.32459837946700487, 0.05040357204190313, 0.562705884189656, 0.31340452437824906, 0.2966683839945049, 0.4021513434187308, 0.27027617754047495, 0.2981905609417201, 0.12836244984622114, 0.42280611368710347, 0.36008461742619446, 0.4517196696485723, 0.4245702777387469, 0.2926326635754761, 0.4094655988009938, 0.3541051941361062, 0.6617410581861891, 0.416491030865065, 0.42791126098699517, 0.4058357922345554, 0.24879396749566762, 0.27173590620267607, 0.3530747974333755, 0.3532855603952976, 0.22286231714361593, 0.14680811203222338, 0.4665901675175249, 0.3862348367757953, 0.39610166580800243, 0.36408130766708924, 0.21664090674909853, 0.3566421557147981, 0.39322904469736025, 0.27535010069785965, 0.38112968947590353, 0.43843379701184887, 0.35128721527485024, 0.3462913524737326, 0.30432610494434253, 0.43316472296379505, 0.2720559536633723, 0.32245171966964936, 0.3152389427505344, 0.22212854979470142, 0.33544876898818266, 0.37017001545595163, 0.25820804646152434, 0.3426927700498021, 0.30404508766178023, 0.29578630196868233, 0.34569028773047406, 0.2211527953413578, 0.29161007290837326, 0.4573322092642024, 0.33647916569091163, 0.16289635145894796, 0.2975660780915815, 0.22677314099261575, 0.26931603515838437, 0.23738154340936438, 0.2864737014659736, 0.24735765694034656, 0.34230246826846566, 0.29427193105709326, 0.16969540848984477, 0.24670194994770003, 0.2655925561644266, 0.3481413829172719, 0.3787566546453719, 0.29006447785427636, 0.3517868015549625, 0.21462694955739803, 0.4109409395344489, 0.23534416811078387, 0.29061870638377657, 0.316105412705103, 0.27092407849749445, 0.26771579785490124, 0.33012505269074094, 0.29481835355096564, 0.30781540286949893, 0.31650352052206726, 0.3171748395859677, 0.25467191232260783, 0.256358016017985, 0.3492654520475228, 0.3134123304138769, 0.31014160148626874, 0.3169718826596734, 0.316245921346385, 0.25370396390489114, 0.2930776076062005, 0.2682153841350135, 0.3352614241331406, 0.33791547624623447, 0.2534541707648359, 0.26746600471484594, 0.25257208873901327, 0.28507642108878656, 0.2955287027930001, 0.30976691177618626, 0.29458417248216345, 0.3351833637768726, 0.36442477323466554, 0.352301999906327, 0.36359733345823086, 0.32980500523004463, 0.41363402182567505, 0.32832966449658957, 0.40136293382043015, 0.40626512419402755, 0.39365057062120457, 0.38525127628682465, 0.4015815028179784, 0.36746132109346974, 0.3370958425054259, 0.3109612352270773, 0.3360186095889351, 0.2988774920768745, 0.3131000889888067, 0.327268043651351, 0.33623717858648333, 0.36345682481694885, 0.49494949494949525, 0.510093204065384, 0.5262438917771218, 0.3641359499164754, 0.3325293116637787, 0.3893026087771073, 0.44671600081182855, 0.5259394563876795, 0.5465395844066625, 0.489063744086929, 0.40412627043229815, 0.3531684698608974, 0.3471187922501673, 0.32785349632335736, 0.4385821116887587, 0.41982420807768545, 0.37930307713924427, 0.3779682450470712, 0.44057265077357827, 0.4376141632710421, 0.37915476246233615, 0.35018656425147937, 0.4938410378904966, 0.33742369600174826, 0.2952554915460639, 0.3577350007025429, 0.31498134357485214, 0.3091190108191659, 0.3154887358905905, 0.3397889247966538, 0.3132093734875808, 0.2758652990492259, 0.2874884860974504, 0.3869061558396957, 0.39866204549357614, 0.3753688351833635, 0.34500335659531967, 0.3911682512918988, 0.4992272024729524, 0.4860115841568708, 0.4494793374236966, 0.37362028320297225, 0.31488767114733196, 0.484778230527844, 0.4740995737904544, 0.5022871684386366, 0.43327400746257094, 0.4893681794763713, 0.5188203518960864, 0.5192340717843029, 0.6049053127878482, 0.6141008227561549, 0.5382183504285523, 0.4823583594835523, 0.5197336580644152, 0.4966043745023646, 0.38632850920331546, 0.43737998220223806, 0.43677111142335345, 0.41474247888467375, 0.37600893010475783, 0.3826752845299987, 0.3653771095811283, 0.3713877570137227, 0.3697172653895994, 0.3575944920612626, 0.36674316581580924, 0.35398029756607813, 0.3650258379779241, 0.3413111017438689, 0.35553369865580114, 0.3333645574758412, 0.3766178008836442, 0.3480477104897517, 0.35935865611290607, 0.37258208046461544, 0.3615755702309034, 0.32780666010959725, 0.35492482787691476, 0.3659937863956408, 0.3658298596474805, 0.3310383588590697, 0.36453405773343966, 0.3457293179086063, 0.3382667478494369, 0.3628791781805686, 0.34692364135949905, 0.33309915226453113, 0.32663575476558454, 0.3670241830983715, 0.3381262392081566, 0.33745492014425615, 0.3385399590963731, 0.34113156292445296, 0.2707679577849594, 0.25005073923157445, 0.3255038795997075, 0.313623093375799, 0.34783694752782957, 0.36559567857867653, 0.33162381153107606, 0.3221628963514592, 0.26809829360061244, 0.2639298705759295, 0.341256459494481, 0.3406475887155946, 0.3323263547374826, 0.3385399590963731, 0.3441915288901372, 0.3416545673114453, 0.3309993286809357, 0.3251994442102635, 0.33288058326698283, 0.31551215399747057, 0.3112344464740135, 0.29845596615303016, 0.29157104273023926, 0.2871137963873662, 0.29600487096623057, 0.27166565188203506, 0.28583360654458106, 0.2985418325449242, 0.29506814669102177, 0.2862941626465594, 0.29286684464427837, 0.28275022247201503, 0.2840928605998159, 0.30904095046289787, 0.29548186657923997, 0.29285903860865226, 0.304934975723229, 0.324746694143913, 0.31096904126270514, 0.3036625919160699, 0.3030303030303035, 0.3025619408926991, 0.309150234961672, 0.31461445990039577, 0.3096498212417843, 0.3128346837774966, 0.3073782648744007, 0.30658204924047217, 0.29696501334832115, 0.2923750643997939, 0.29143053408895725, 0.2866844644278958, 0.2867156885704037, 0.28835495605201905, 0.29074360295380464, 0.29082166331007087, 0.2885969431564491, 0.28033815746335117, 0.27892526501491016, 0.2806738169953014, 0.29471687508781763, 0.29621563392815276, 0.2985808627230582, 0.28931509843410963, 0.2969962374908273, 0.3014612898693265, 0.30028257848968765, 0.30083680701918786, 0.30377187641484404, 0.30944686431548823, 0.28161834730613805, 0.2853340202644688, 0.284038218350428, 0.29226577990101976, 0.2871137963873662, 0.2724696735515905, 0.27573259644356996, 0.2841318907779499, 0.2720637596989993, 0.2823521146550508, 0.2789486831217902, 0.2775826268871093, 0.2891589777215737, 0.28420214509859004, 0.28024448503582927, 0.27976831686259873, 0.2811109549903997, 0.2763102430799502, 0.2815637050567501, 0.2776450751721233, 0.2859506970789813, 0.29890871621938064, 0.2898693269636081, 0.27791048038343336, 0.28133733002357403, 0.2814231964154681, 0.27902674347805817, 0.2717593243095561, 0.2799322436107608, 0.2765834543268864, 0.28065039888842136, 0.2852247357656947, 0.279846377218865, 0.277246967355159, 0.27680982936006077, 0.28268777418700103, 0.2873401714205423, 0.2844129080605122, 0.28566187376079294, 0.2827736405788951, 0.2818447223393124, 0.2878865939144147, 0.28362449846221155, 0.28847204658642106, 0.2832888389302613, 0.28400699420792186, 0.2828751190420431, 0.281376360201708, 0.28381964935287973, 0.2797058685775847, 0.2806425928527935, 0.27840226062791784, 0.2847407615568363, 0.28704354206672605, 0.28307807596833917, 0.28345276567842337, 0.2892370380778417, 0.2979485738372918, 0.2847485675924624, 0.2841318907779499, 0.2818759464818203, 0.28577115825956706, 0.2876133826674785, 0.28275802850764287, 0.2794170452593946, 0.2789955193355503, 0.2835074079278096, 0.2836791407115977, 0.28154028694987004, 0.2887296457621033, 0.28406944249293586, 0.28847204658642106, 0.29299954724993427, 0.28397577006541397, 0.31551215399747057, 0.2929683231074264, 0.3031005573509436, 0.3085647822896674, 0.27776216570652523, 0.2714626949557399, 0.3097747178118124, 0.2893385165409897, 0.2933898490312707, 0.3141773219052975, 0.30273367367648724, 0.28587263672271507, 0.30069629837790585, 0.3050442602220031, 0.30413095405367435, 0.3018359795794107, 0.31178086896788587, 0.30304591510155743, 0.3268230996206266, 0.27598238958362614, 0.2850139728037725, 0.2920081807253375, 0.3221550903158331, 0.29154762462335926, 0.2881832232682309, 0.29948636285576086, 0.2740933289619537, 0.2727506908341528, 0.2910558443788748, 0.28793343012817474, 0.29378795684823494, 0.3549014097700347, 0.26785630649618325, 0.268808642842646, 0.2708772422837344, 0.2741089410332068, 0.2707445396780793, 0.2778011958846575, 0.27214182005526727, 0.2773172216757992, 0.28078310149407554, 0.2812436575960538, 0.28024448503582927, 0.27400746257005965, 0.2749285747740154, 0.284256787347978, 0.2711192293881636, 0.2799790798245209, 0.2759199412986121, 0.2797292866844648, 0.27182177259457013, 0.2771376828563849, 0.2808377437434635, 0.2767239629681667, 0.27673957503942065, 0.2789330710505363, 0.272992677938582, 0.27961219615006283, 0.27335956161303926, 0.2686759402369918, 0.2756545360873037, 0.27604483786864015, 0.27573259644356996, 0.2794092392237685, 0.28320297253836724, 0.28591166690084735, 0.2816573774842703, 0.2886437793702092, 0.2858882487939673, 0.2839367398872817, 0.2901035080324103, 0.27950291165128865, 0.2815637050567501, 0.2763024370443224, 0.2778402260627915, 0.2857165160101791, 0.28382745538850584, 0.2852559599082008, 0.28677033081978986, 0.284358265811126, 0.28251604140321285, 0.28950244328915176, 0.28417092095608393, 0.2850530029819065, 0.28303123975457906, 0.2844597442742723, 0.28484224001998437, 0.2878007275225206, 0.2832341966808734, 0.2848734641624905, 0.28438948995363217, 0.27879256240925426, 0.2861380419340234, 0.2934444912806586, 0.28778511545126667, 0.2903064649587064, 0.28358546828407755, 0.286996705852966, 0.28461586498680824, 0.2793467909387545, 0.27912822194120446, 0.2978705134810238, 0.2939440775607709, 0.2794092392237685, 0.2837884252103736, 0.2861770721121574, 0.27697375610822283, 0.2843660718467521, 0.2824535931181988, 0.2790345495136843, 0.2837493950322396, 0.2795575539006766, 0.2772157432126529, 0.274546079028305, 0.2756155059091697, 0.2745070488501711, 0.2795107176869165, 0.27826175198663583, 0.27883939862301604, 0.28475637362809025, 0.2805957566390334, 0.2774499242814551, 0.28316394236023323, 0.2836713346759716, 0.2774811484239612, 0.2835620501771975, 0.28635661093157166, 0.2906811546687906, 0.2876055766318524, 0.2854354987276168, 0.28492810641187843, 0.2798697953257468, 0.29035330117246644, 0.2820867094437424, 0.2853808564782289, 0.28873745179772936, 0.28357766224845143, 0.2817666619830462, 0.28551355908388304, 0.27933898490312664, 0.2793702090456345, 0.27716110096326496, 0.2865439557866138, 0.2840928605998159, 0.2755062214103939, 0.28068162303092753, 0.27839445459229173, 0.27883939862301604, 0.28582580050895323, 0.2888701544033853, 0.2831405242533532, 0.28587263672271507, 0.2772157432126529, 0.27481148423961516, 0.2768176353956886, 0.2851466754094267, 0.2845299985949142, 0.2767629931463007, 0.2849124943406245, 0.28271119229388103, 0.27940143318814065, 0.2837728131391197, 0.2756467300516759, 0.28404602438605586, 0.27902674347805817, 0.2816729895555242, 0.27855057530482596, 0.27975270479134484, 0.28730894727803613, 0.27543596708975376, 0.27487393252462744, 0.2763492732580842, 0.277207937177025, 0.27599019561925225, 0.2758887171561059, 0.2765210060418724, 0.2766146784693926, 0.27072112157119926, 0.2771376828563849, 0.2754047429472476, 0.27563111798042195, 0.2790033253711764, 0.285669679796419, 0.27654442414875247, 0.2712987682075787, 0.26887109112766, 0.27515494980719146, 0.2747958721683612, 0.2734454280049333, 0.28023667900020316, 0.28027570917833716, 0.28400699420792186, 0.2826409379732409, 0.28234430861942467, 0.27280533308354077, 0.2685276255600837, 0.28036938160585734, 0.2806738169953014, 0.27743431221020115, 0.2838742916022677, 0.27595116544111997, 0.27401526860568576, 0.2832810328946352, 0.28054892042527335, 0.2765288120774985, 0.27401526860568576, 0.28147783866485604, 0.277044010428863, 0.27863644169672, 0.2754828033035138, 0.2823989508688126, 0.2787691443023742, 0.2753344886266057, 0.2744680186720371, 0.27591213526298597, 0.2712597380294447, 0.2741401651757138, 0.27255553994348464, 0.27150953116950083, 0.27079137589183944, 0.2869654817104581, 0.2739918504988057, 0.274522660921425, 0.27542816105412765, 0.2762009585811744, 0.28158712316363016, 0.2745070488501711, 0.27812904938098165, 0.2736483849312294, 0.28175104991179223, 0.2846470891293144, 0.2808143256365817, 0.27505347134404345, 0.2823911448331848, 0.28345276567842337, 0.2881832232682309, 0.2860365634708754, 0.2704479103242631, 0.17882847017313833, 0.3162146972038789, 0.2890184690802934, 0.2849515245187585, 0.2801117824301751, 0.27567014815855595, 0.28344495964279554, 0.29838571183238827, 0.24675659219708712, 0.31214775264234396, 0.33224048834558856, 0.2505112953335519, 0.2486846829968935, 0.33316940658517125, 0.3113359249371615, 0.2874104257411842, 0.2681841599925065, 0.27754359670897527, 0.27845690287730573, 0.3111095499039854, 0.27607606201114804, 0.25869202067038266, 0.25457823989508677, 0.24800555789736606, 0.2803927997127374, 0.2669976425772407, 0.3512403790610902, 0.2531028991616317, 0.27999469189577486, 0.2534229466223289, 0.2609557710021393, 0.29500569840600777, 0.2898693269636081, 0.26041715454389386, 0.27013566889919294, 0.25619408926982384, 0.2620954522036441, 0.24115966465271005, 0.2812514636316799, 0.2693628713721453, 0.2866844644278958, 0.30962640313490425, 0.2656315863425606, 0.3101728256287766, 0.2866454342497618, 0.29319469814060245, 0.2803537695346051, 0.2723057468034285, 0.2401370739856063, 0.245148548857977, 0.2793545969743806, 0.26723962968166987, 0.27332053143490614, 0.27771532949276345, 0.2724618675159636, 0.267387944358578, 0.2738747599644046, 0.2702137292554609, 0.27097091471125456, 0.2718842208795842, 0.2721886562690274, 0.27688788971632877, 0.27673957503942065, 0.2831951665027394, 0.26608433640891194, 0.27496760495214934, 0.2696829188328416, 0.27663029054064653, 0.27354690646808133, 0.27242283733782957, 0.27128315613632475, 0.27190763898646425, 0.27669273882566053, 0.27403868671256665, 0.27873792015986804, 0.27976831686259873, 0.2773484458183071, 0.28058014456777947, 0.2774577303170812, 0.2766537086475266, 0.27453827299267897, 0.27296925983170195, 0.2757482085148239, 0.2761150921892803, 0.27314099261549013, 0.27646636379248446, 0.2773172216757992, 0.27020592321983394, 0.27926092454686036, 0.27386695392877763, 0.2715017251338739, 0.27328150125677214, 0.2671069270760157, 0.2755140274460217, 0.27379669960813746, 0.2695267981203065, 0.27234477698156245, 0.2752408161990855, 0.2677704401042892, 0.2671537632897758, 0.27047132843114313, 0.2724618675159636, 0.26947215587091944, 0.26857446177384375, 0.27543596708975376, 0.270229341326714, 0.2763414672224564, 0.271712488095796, 0.2759199412986121, 0.2704322982530092, 0.2767629931463007, 0.27490515666713533, 0.27157978549014095, 0.27307854433047696, 0.2722276864471614, 0.27478026009710727, 0.2700419964716719, 0.273055126223596, 0.2768176353956886, 0.2760214197617601, 0.2755218334816478, 0.27023714736234095, 0.27290681154668794, 0.2704947465380232, 0.27968245047070467, 0.2711192293881636, 0.2728287511904208, 0.2712987682075787, 0.2731566046867441, 0.2714392768488598, 0.26864471609448476, 0.2666229528671573, 0.26688835807846656, 0.2731253805442371, 0.2709553026400015, 0.26850420745320275, 0.27389817807128464, 0.27418700138947477, 0.26827783242002756, 0.2725711520147377, 0.27157978549014095, 0.2731175745086101, 0.27678641125318076, 0.2665605045821433, 0.27035423789674207, 0.2739606263562987, 0.267450392643592, 0.2704635223955162, 0.27200131141398526, 0.2696438886547085, 0.27722354924827897, 0.2700498025072988, 0.2656315863425606, 0.27625560083056233, 0.2757482085148239, 0.27514714377156363, 0.2744367945295309, 0.27207937177025326, 0.27239161319532257, 0.27349226421869427, 0.27373425132312346, 0.27165784584640895, 0.27138463459947276, 0.27261798822849864, 0.26585796137573586, 0.2696360826190815, 0.2735078762899474, 0.27419480742510177, 0.2727897210122868, 0.2718373846658241, 0.27308635036610307, 0.2714236647776059, 0.2775826268871093, 0.2687305824863789, 0.2741323591400877, 0.27603703183301403, 0.27248528562284363, 0.27490515666713533, 0.27076015174933243, 0.2710255569606425, 0.26145535728225067, 0.27379669960813746, 0.2843660718467521, 0.28265655004449486, 0.2721652381621473, 0.28638002903845344, 0.2807674894228216, 0.2721340140196403, 0.2792218943687264, 0.2669351942922267, 0.2836166924265837, 0.2741011349975807, 0.28023667900020316, 0.2823286965481707, 0.27283655722604777, 0.28043963592649923, 0.2714314708132329, 0.2719778933071052, 0.2704479103242631, 0.27883939862301604, 0.2800103039670271, 0.2767551871106746, 0.27678641125318076, 0.27739528203206715, 0.2748583204533752, 0.2733751736842932, 0.277106458713877, 0.27491296270276144, 0.27342981593368026, 0.2739215961781656, 0.27473342388334715, 0.27598238958362614, 0.26957363433406745, 0.2725789580503647, 0.27361716078872234, 0.28040060574836523, 0.2775592087802292, 0.28205548530123453, 0.27535790673348576, 0.27749676049521516, 0.2837415889966118, 0.2749285747740154, 0.2798776013613729, 0.2731878288292511, 0.26748161678609905, 0.27877695033800204, 0.27744211824582726, 0.2814231964154681, 0.2713299923500857, 0.2684495652038157, 0.2735703245749614, 0.2771376828563849, 0.275693566265436, 0.27418700138947477, 0.27538913087599365, 0.27612289822490815, 0.28057233853215335, 0.27346104007618727, 0.2798697953257468, 0.27777777777777746, 0.2712285138869377, 0.27236038905281557, 0.27058841896554425, 0.270362043932369, 0.2681529358499995, 0.2821803818712626, 0.2727819149766598, 0.2742182255319818, 0.2741089410332068, 0.2692926170515043, 0.27892526501491016, 0.27538132484036754, 0.2677704401042892, 0.27438995831576996, 0.2740230746413127, 0.27563111798042195, 0.2727584968697798, 0.26930822912275826, 0.2788706227655222, 0.27412455310446077, 0.26677907357969244, 0.26755187110674006, 0.2694955739777995, 0.26740355642983193, 0.2749441868452693, 0.2718764148439572, 0.2717983544876901, 0.27575601455045, 0.2776841053502573, 0.2697765912603627, 0.26751284092860605, 0.27228232869654845, 0.2773172216757992, 0.27654442414875247, 0.2709396905687484, 0.2724384494090835, 0.2713768285638458, 0.2699405180085247, 0.2710177509250155, 0.2732190529717581, 0.27010444475668594, 0.2639610947184365, 0.26606091830203105, 0.2792531185112325, 0.27232135887468245, 0.2767161569325406, 0.2736093547530954, 0.2705025525736502, 0.2761697344386682, 0.2693472593008914, 0.2756467300516759, 0.26428894821475973, 0.27378108753688357, 0.26732549607356393, 0.271611009632648, 0.272992677938582, 0.27591213526298597, 0.2762087646168022, 0.2765288120774985, 0.2758574930135981, 0.26318829719138886, 0.27670054486128665, 0.2752252041278316, 0.27431970399512895, 0.27220426834028133, 0.2759589714767461, 0.2725399278722307, 0.2724696735515905, 0.2753344886266057, 0.2720325355564923, 0.2753422946622336, 0.2756467300516759, 0.26947215587091944, 0.2693238411940113, 0.2701434749348199, 0.27480367820398727, 0.27197008727147826, 0.27539693691161976, 0.2709396905687484, 0.27307073829484996, 0.27339078575554626, 0.272961453796075, 0.2696438886547085, 0.27508469548654957, 0.27300048397420895, 0.27026837150484795, 0.271681263953289, 0.2748895445958814, 0.27352348836120133, 0.27182177259457013, 0.2705337767161572, 0.27150953116950083, 0.2725711520147377, 0.2735312943968283, 0.26861349195197776, 0.27200131141398526, 0.268949151483928, 0.27163442773952806, 0.27532668259097964, 0.27182177259457013, 0.27290681154668794, 0.27097872074688156, 0.27190763898646425, 0.27525642827033947, 0.2724618675159636, 0.27376547546563046, 0.2738279237506445, 0.27575601455045, 0.27241503130220346, 0.2740621048194467, 0.27266482444225876, 0.27223549248278833, 0.27680982936006077, 0.2763102430799502, 0.27474122991897326, 0.2734844581830673, 0.27439776435139696, 0.2745070488501711, 0.2760604499398941, 0.27262579426412564, 0.27514714377156363, 0.26837150484754857, 0.2769269198944628, 0.2714392768488598, 0.2763336611868303, 0.2920472109034715, 0.2865439557866138, 0.28070504113780753, 0.2828126707570291, 0.28111876102602573, 0.2830156276833251, 0.2782383338797558, 0.2764117215430965, 0.27767629931462945, 0.2781680795591156, 0.27673957503942065, 0.27612289822490815, 0.2793702090456345, 0.27722354924827897, 0.27705181646449084, 0.27529545844847175, 0.27359374268184145, 0.27017469907732694, 0.2727819149766598, 0.27190763898646425, 0.270323013754235, 0.2708382121056004, 0.27493638080964145, 0.2711114233525366, 0.2745773031708112, 0.2736718030381094, 0.27389817807128464, 0.271743712238303, 0.27404649274819276, 0.2711582595662967, 0.2752330101634594, 0.27219646230465433, 0.2765132000062446, 0.2739137901425386, 0.27109581128128263, 0.2713768285638458, 0.26965950072596157, 0.27407771689069976, 0.2665292804396363, 0.26947215587091944, 0.2721262079840133, 0.27400746257005965, 0.2753032644840996, 0.2713065742432048, 0.2740933289619537, 0.2747568419902272, 0.2738903720356585, 0.2723057468034285, 0.27467097559833314, 0.2758574930135981, 0.2742338376032349, 0.2726023761572447, 0.2727819149766598, 0.27083040606997344, 0.273133186579864, 0.2749519928808954, 0.27068989742869226, 0.2719154450220912, 0.27435092813763595, 0.277364057889561, 0.2736405788956024, 0.27225110455404145, 0.278691083946108, 0.2748895445958814, 0.28023667900020316, 0.27441337642265, 0.27200911744961226, 0.26961266451220145, 0.27157978549014095, 0.2699561300797778, 0.27600580769050614, 0.2756076998735419, 0.26812951774311944, 0.27207937177025326, 0.2739450142850456, 0.27037765600362207, 0.2734688461118142, 0.2735312943968283, 0.27428847985262195, 0.27396843239192564, 0.27377328150125657, 0.2768176353956886, 0.2728755874041809, 0.2756779541941838, 0.26563939237818673, 0.27335175557741226, 0.27189983295083814, 0.27127535010069775, 0.26857446177384375, 0.27456169109955897, 0.2706742853574383, 0.2693004230871313, 0.26858226780947075, 0.27193105709334514, 0.2723369709459355, 0.2736015487174684, 0.2760682559755202, 0.27407771689069976, 0.26069817182645616, 0.2712597380294447, 0.2725789580503647, 0.26834028070504157, 0.2740230746413127, 0.27609167408240026, 0.2752330101634594, 0.27310976847298396, 0.27255553994348464, 0.2796902565063308, 0.2775982389583632, 0.2735078762899474, 0.2673176900379378, 0.27605264390426626, 0.27100994488938857, 0.2733361435061592, 0.2739450142850456, 0.2736405788956024, 0.2714705009913668, 0.2763336611868303, 0.2648275646730051, 0.2733283374705322, 0.26636535369147424, 0.07044166549576153, 0.21653942828595135, 0.26595943983888387, 0.26643560801211524, 0.2679031427099433, 0.2697063369397216, 0.27812124334535554, 0.2600580769050636, 0.2612211762134485, 0.24949651070207507, 0.26695861239910756, 0.2655769440931727, 0.2649680733142871, 0.2710255569606425, 0.27035423789674207, 0.26782508235367625, 0.2671069270760157, 0.2728833934398079, 0.2682544143131475, 0.27428067381699583, 0.26985465161663064, 0.2684573712394427, 0.27320344090050414, 0.26882425491389994, 0.2694487377640394, 0.2687227764507519, 0.2734142038624263, 0.2728287511904208, 0.26912869030334313, 0.26923797480211725, 0.27527984637721953, 0.2714236647776059, 0.2759199412986121, 0.27484270838212127, 0.2721184019483864, 0.2707133155355723, 0.27051035860927714, 0.26882425491389994, 0.2766146784693926, 0.2738903720356585, 0.26620142694331306, 0.2714783070269938, 0.2725633459791116, 0.27424944967448883, 0.2733829797199193, 0.27289900551106183, 0.2751315317003114, 0.27185299673707713, 0.2725633459791116, 0.2737420573587504, 0.2676689616411411, 0.27200911744961226, 0.27154856134763394, 0.2728287511904208, 0.27325027711426514, 0.27400746257005965, 0.2766771267544066, 0.2698780697235107, 0.2763102430799502, 0.27321124693613114, 0.27247747958721663, 0.27549060933914166, 0.27733283374705314, 0.2714939190982469, 0.27449924281454496, 0.2669351942922267, 0.271681263953289, 0.2735078762899474, 0.2670132546484946, 0.27277410894103377, 0.2770674285357448, 0.27199350537835915, 0.27266482444225876, 0.2721574321265204, 0.271673457917662, 0.27293022965356795, 0.27293022965356795, 0.27559989383791583, 0.2767161569325406, 0.27166565188203506, 0.26969853090409557, 0.27399965653443265, 0.27207937177025326, 0.2725945701216186, 0.2725008976940976, 0.2682466082775205, 0.27223549248278833, 0.2740933289619537, 0.27154075531200783, 0.27083040606997344, 0.2722979407678015, 0.2739606263562987, 0.27157978549014095, 0.2721730441977743, 0.2737576694300035, 0.2727428847985267, 0.2725321218366046, 0.27389817807128464, 0.2724462554447105, 0.27310976847298396, 0.2780666010959676, 0.2801508126083091, 0.2721262079840133, 0.26915991444585013, 0.27691911385883666, 0.2765522301843785, 0.27421041949635483, 0.2735312943968283, 0.27243064337345657, 0.26931603515838437, 0.2714392768488598, 0.2746163333489452, 0.2741791953538478, 0.27356251853933444, 0.27455388506393114, 0.27003419043604576, 0.27304732018796996, 0.2614475512466237, 0.2732580831498921, 0.27493638080964145, 0.27009663872105893, 0.2726414063353787, 0.2725087037297237, 0.27104116903189557, 0.2805879506034073, 0.27841006666354395, 0.2722198804115344, 0.26834028070504157, 0.2745304669570511, 0.2738747599644046, 0.27310976847298396, 0.2708850483193605, 0.27370302718061645, 0.26850420745320275, 0.2725243158009776, 0.2710177509250155, 0.2708772422837344, 0.2704244922173831, 0.2714626949557399, 0.2739918504988057, 0.2718061605233171, 0.2735078762899474, 0.27224329851841444, 0.2806972351021815, 0.27168906998891595, 0.2699405180085247, 0.2712987682075787, 0.2715017251338739, 0.2700810266498059, 0.2752252041278316, 0.27276630290540677, 0.2751705618784454, 0.27414797121134077, 0.2721730441977743, 0.2735312943968283, 0.27058061292991725, 0.275834074906718, 0.27172810016704907, 0.2709084664262414, 0.2697609791891096, 0.2719544752002252, 0.27332053143490614, 0.2728131391191669, 0.268949151483928, 0.2740933289619537, 0.27468658766958703, 0.27613070426053427, 0.27432751003075595, 0.27176713034518307, 0.2740230746413127, 0.2744524066007831, 0.2751393377359375, 0.2747490359546011, 0.2722198804115344, 0.2746163333489452, 0.2762634068661884, 0.27477245406148115, 0.274546079028305, 0.2744758247076649, 0.27403868671256665, 0.27418700138947477, 0.27543596708975376, 0.2752720403415917, 0.2694331256927863, 0.2760292257973862, 0.271611009632648, 0.27575601455045, 0.2719154450220912, 0.2748270963108673, 0.2748583204533752, 0.2781056312741016, 0.27324247107863814, 0.2748270963108673, 0.27193886312897125, 0.26955021622718744, 0.2735078762899474, 0.275834074906718, 0.2737420573587504, 0.2747256178477193, 0.27552963951727566, 0.2740699108550737, 0.27666932071878053, 0.2768176353956886, 0.2718764148439572, 0.2758184628354641, 0.2720871778058794, 0.27058061292991725, 0.27598238958362614, 0.26916772048147625, 0.27359374268184145, 0.27277410894103377, 0.2742338376032349, 0.27214182005526727, 0.27220426834028133, 0.2722667166252945, 0.2744055703870239, 0.27442118245827696, 0.2750690834152974, 0.274522660921425, 0.2767551871106746, 0.2745304669570511, 0.27407771689069976, 0.2748192902752412, 0.27428067381699583, 0.2748505144177474, 0.2780353769534614, 0.2794092392237685, 0.2715953975613949, 0.27418700138947477, 0.27427286778136883, 0.27556866969540794, 0.2739137901425386, 0.27383572978627063, 0.27614631633178816, 0.28051769628276546, 0.27680982936006077, 0.275834074906718, 0.2775982389583632, 0.27258676408599164, 0.2724930916584706, 0.27598238958362614, 0.2755764757310358, 0.27175151827393, 0.2776216570652432, 0.27189983295083814, 0.27290681154668794, 0.270291789611728, 0.2644528749629218, 0.2707991819274664, 0.27976831686259873, 0.2735703245749614, 0.2776997174215112, 0.2771689069988911, 0.2789721012286702, 0.27107239317440257, 0.2581924343902704, 0.27359374268184145, 0.27197008727147826, 0.27463975145582525, 0.27520959205657763, 0.2718764148439572, 0.2756779541941838, 0.27093188453312145, 0.27221207437590744, 0.27491296270276144, 0.2724930916584706, 0.27446021263641096, 0.27168906998891595, 0.2787301141242419, 0.2776919113858834, 0.2680826815293585, 0.27490515666713533, 0.2738201177150175, 0.2718686088083311, 0.2736015487174684, 0.27594335940549214, 0.27729380356891914, 0.2754749972678877, 0.27570917833668995, 0.26065914164832305, 0.26889450923454006, 0.2676923797480212, 0.27600580769050614, 0.2725243158009776, 0.2747490359546011, 0.2757169843723178, 0.2769659500725967, 0.2742260315676079, 0.27058841896554425, 0.2714236647776059, 0.2774187001389472, 0.2768644716094487, 0.2723681950884425, 0.2776919113858834, 0.27016689304169994, 0.2698390395453767, 0.27879256240925426, 0.27234477698156245, 0.2717983544876901, 0.27328150125677214, 0.27650539397061846, 0.2725789580503647, 0.2710177509250155, 0.2727819149766598, 0.2739450142850456, 0.27424944967448883, 0.2739840444631796, 0.27553744555290177, 0.2744758247076649, 0.27255553994348464, 0.2744758247076649, 0.27455388506393114, 0.2737576694300035, 0.2736796090737364, 0.27532668259097964, 0.274522660921425, 0.27469439370521315, 0.2728287511904208, 0.27501444116590945, 0.27607606201114804, 0.27756701481585533, 0.27621657065242833, 0.27546719123226165, 0.2754125489828737, 0.27542816105412765, 0.2754593851966338, 0.2731487986511171, 0.2758262688710919, 0.274522660921425, 0.27480367820398727, 0.2742338376032349, 0.27393720824941864, 0.27542816105412765, 0.27424944967448883, 0.27474122991897326, 0.2768566655738226, 0.2759277473342399, 0.2745773031708112, 0.2735781306105884, 0.27531887655535353, 0.27505347134404345, 0.27510811359343135, 0.27474122991897326, 0.2734688461118142, 0.27358593664621533, 0.27182177259457013, 0.27354690646808133, 0.27575601455045, 0.27220426834028133, 0.27366399700248245, 0.2755062214103939, 0.27462413938457303, 0.27354690646808133, 0.2726101821928717, 0.27490515666713533, 0.27266482444225876, 0.27431189795950284, 0.27358593664621533, 0.2734454280049333, 0.2760682559755202, 0.27408552292632676, 0.2718451907014502, 0.274483630743291, 0.2750222472015373, 0.27542816105412765, 0.27255553994348464, 0.2734844581830673, 0.27460072127769297, 0.2742650617457419, 0.273031708116716, 0.2752330101634594, 0.2750378592727895, 0.27196228123585214, 0.2753657127691136, 0.27354690646808133, 0.2759980016548801, 0.27577943265733007, 0.2765834543268864, 0.2763804974005904, 0.27627901893744233, 0.274483630743291, 0.2736796090737364, 0.27483490234649516, 0.2754125489828737, 0.27462413938457303, 0.27604483786864015, 0.27520959205657763, 0.2762321827236823, 0.27414797121134077, 0.2746085273133191, 0.27467097559833314, 0.27477245406148115, 0.2734844581830673, 0.27328150125677214, 0.27428067381699583, 0.27362496682434845, 0.27527984637721953, 0.2751003075578035, 0.27363277285997545, 0.2752017860209515, 0.2763726913649643, 0.27389817807128464, 0.27473342388334715, 0.27421041949635483, 0.2746475574914531, 0.2756076998735419, 0.2760292257973862, 0.27574040247919784, 0.2754828033035138, 0.27434312210200984, 0.27424944967448883, 0.27415577724696777, 0.27383572978627063, 0.2728287511904208, 0.2748505144177474, 0.27608386804677415, 0.2735703245749614, 0.2725087037297237, 0.2755140274460217, 0.27819930370162177, 0.27505347134404345, 0.27543596708975376, 0.2749597989165232, 0.27511591962905746, 0.2734142038624263, 0.27491296270276144, 0.27366399700248245, 0.2737264452874965, 0.27292242361794183, 0.27438995831576996, 0.2735156823255743, 0.2739450142850456, 0.27370302718061645, 0.27484270838212127, 0.27463975145582525, 0.2735312943968283, 0.2737576694300035, 0.2737186392518695, 0.2732893072923991, 0.27303951415234295, 0.2733829797199193, 0.2744680186720371, 0.27350007025432127, 0.2727819149766598, 0.2725399278722307, 0.2725945701216186, 0.2752642343059656, 0.2734454280049333, 0.27414797121134077, 0.2733049193636522, 0.27407771689069976]}
\ No newline at end of file
diff --git a/posttrained/DOGE-USD-posttrained.json b/posttrained/DOGE-USD-posttrained.json
new file mode 100644
index 0000000000000000000000000000000000000000..44ae45d46c14e72aed1fa899aa2454916b1ffd69
--- /dev/null
+++ b/posttrained/DOGE-USD-posttrained.json
@@ -0,0 +1 @@
+{"Date": ["2017-11-09", "2017-11-10", "2017-11-11", "2017-11-12", "2017-11-13", "2017-11-14", "2017-11-15", "2017-11-16", "2017-11-17", "2017-11-18", "2017-11-19", "2017-11-20", "2017-11-21", "2017-11-22", "2017-11-23", "2017-11-24", "2017-11-25", "2017-11-26", "2017-11-27", "2017-11-28", "2017-11-29", "2017-11-30", "2017-12-01", "2017-12-02", "2017-12-03", "2017-12-04", "2017-12-05", "2017-12-06", "2017-12-07", "2017-12-08", "2017-12-09", "2017-12-10", "2017-12-11", "2017-12-12", "2017-12-13", "2017-12-14", "2017-12-15", "2017-12-16", "2017-12-17", "2017-12-18", "2017-12-19", "2017-12-20", "2017-12-21", "2017-12-22", "2017-12-23", "2017-12-24", "2017-12-25", "2017-12-26", "2017-12-27", "2017-12-28", "2017-12-29", "2017-12-30", "2017-12-31", "2018-01-01", "2018-01-02", "2018-01-03", "2018-01-04", "2018-01-05", "2018-01-06", "2018-01-07", "2018-01-08", "2018-01-09", "2018-01-10", "2018-01-11", "2018-01-12", "2018-01-13", "2018-01-14", "2018-01-15", "2018-01-16", "2018-01-17", "2018-01-18", "2018-01-19", "2018-01-20", "2018-01-21", "2018-01-22", "2018-01-23", "2018-01-24", "2018-01-25", "2018-01-26", "2018-01-27", "2018-01-28", "2018-01-29", "2018-01-30", "2018-01-31", "2018-02-01", "2018-02-02", "2018-02-03", "2018-02-04", "2018-02-05", "2018-02-06", "2018-02-07", "2018-02-08", "2018-02-09", "2018-02-10", "2018-02-11", "2018-02-12", "2018-02-13", "2018-02-14", "2018-02-15", "2018-02-16", "2018-02-17", "2018-02-18", "2018-02-19", "2018-02-20", "2018-02-21", "2018-02-22", "2018-02-23", "2018-02-24", "2018-02-25", "2018-02-26", "2018-02-27", "2018-02-28", "2018-03-01", "2018-03-02", "2018-03-03", "2018-03-04", "2018-03-05", "2018-03-06", "2018-03-07", "2018-03-08", "2018-03-09", "2018-03-10", "2018-03-11", "2018-03-12", "2018-03-13", "2018-03-14", "2018-03-15", "2018-03-16", "2018-03-17", "2018-03-18", "2018-03-19", "2018-03-20", "2018-03-21", "2018-03-22", "2018-03-23", "2018-03-24", "2018-03-25", "2018-03-26", "2018-03-27", "2018-03-28", "2018-03-29", "2018-03-30", "2018-03-31", "2018-04-01", "2018-04-02", "2018-04-03", "2018-04-04", "2018-04-05", "2018-04-06", "2018-04-07", "2018-04-08", "2018-04-09", "2018-04-10", "2018-04-11", "2018-04-12", "2018-04-13", "2018-04-14", "2018-04-15", "2018-04-16", "2018-04-17", "2018-04-18", "2018-04-19", "2018-04-20", "2018-04-21", "2018-04-22", "2018-04-23", "2018-04-24", "2018-04-25", "2018-04-26", "2018-04-27", "2018-04-28", "2018-04-29", "2018-04-30", "2018-05-01", "2018-05-02", "2018-05-03", "2018-05-04", "2018-05-05", "2018-05-06", "2018-05-07", "2018-05-08", "2018-05-09", "2018-05-10", "2018-05-11", "2018-05-12", "2018-05-13", "2018-05-14", "2018-05-15", "2018-05-16", "2018-05-17", "2018-05-18", "2018-05-19", "2018-05-20", "2018-05-21", "2018-05-22", "2018-05-23", "2018-05-24", "2018-05-25", "2018-05-26", "2018-05-27", "2018-05-28", "2018-05-29", "2018-05-30", "2018-05-31", "2018-06-01", "2018-06-02", "2018-06-03", "2018-06-04", "2018-06-05", "2018-06-06", "2018-06-07", "2018-06-08", "2018-06-09", "2018-06-10", "2018-06-11", "2018-06-12", "2018-06-13", "2018-06-14", "2018-06-15", "2018-06-16", "2018-06-17", "2018-06-18", "2018-06-19", "2018-06-20", "2018-06-21", "2018-06-22", "2018-06-23", "2018-06-24", "2018-06-25", "2018-06-26", "2018-06-27", "2018-06-28", "2018-06-29", "2018-06-30", "2018-07-01", "2018-07-02", "2018-07-03", "2018-07-04", "2018-07-05", "2018-07-06", "2018-07-07", "2018-07-08", "2018-07-09", "2018-07-10", "2018-07-11", "2018-07-12", "2018-07-13", "2018-07-14", "2018-07-15", "2018-07-16", "2018-07-17", "2018-07-18", "2018-07-19", "2018-07-20", "2018-07-21", "2018-07-22", "2018-07-23", "2018-07-24", "2018-07-25", "2018-07-26", "2018-07-27", "2018-07-28", "2018-07-29", "2018-07-30", "2018-07-31", "2018-08-01", "2018-08-02", "2018-08-03", "2018-08-04", "2018-08-05", "2018-08-06", "2018-08-07", "2018-08-08", "2018-08-09", "2018-08-10", "2018-08-11", "2018-08-12", "2018-08-13", "2018-08-14", "2018-08-15", "2018-08-16", "2018-08-17", "2018-08-18", "2018-08-19", "2018-08-20", "2018-08-21", "2018-08-22", "2018-08-23", "2018-08-24", "2018-08-25", "2018-08-26", "2018-08-27", "2018-08-28", "2018-08-29", "2018-08-30", "2018-08-31", "2018-09-01", "2018-09-02", "2018-09-03", "2018-09-04", "2018-09-05", "2018-09-06", "2018-09-07", "2018-09-08", "2018-09-09", "2018-09-10", "2018-09-11", "2018-09-12", "2018-09-13", "2018-09-14", "2018-09-15", "2018-09-16", "2018-09-17", "2018-09-18", "2018-09-19", "2018-09-20", "2018-09-21", "2018-09-22", "2018-09-23", "2018-09-24", "2018-09-25", "2018-09-26", "2018-09-27", "2018-09-28", "2018-09-29", "2018-09-30", "2018-10-01", "2018-10-02", "2018-10-03", "2018-10-04", "2018-10-05", "2018-10-06", "2018-10-07", "2018-10-08", "2018-10-09", "2018-10-10", "2018-10-11", "2018-10-12", "2018-10-13", "2018-10-14", "2018-10-15", "2018-10-16", "2018-10-17", "2018-10-18", "2018-10-19", "2018-10-20", "2018-10-21", "2018-10-22", "2018-10-23", "2018-10-24", "2018-10-25", "2018-10-26", "2018-10-27", "2018-10-28", "2018-10-29", "2018-10-30", "2018-10-31", "2018-11-01", "2018-11-02", "2018-11-03", "2018-11-04", "2018-11-05", "2018-11-06", "2018-11-07", "2018-11-08", "2018-11-09", "2018-11-10", "2018-11-11", "2018-11-12", "2018-11-13", "2018-11-14", "2018-11-15", "2018-11-16", "2018-11-17", "2018-11-18", "2018-11-19", "2018-11-20", "2018-11-21", "2018-11-22", "2018-11-23", "2018-11-24", "2018-11-25", "2018-11-26", "2018-11-27", "2018-11-28", "2018-11-29", "2018-11-30", "2018-12-01", "2018-12-02", "2018-12-03", "2018-12-04", "2018-12-05", "2018-12-06", "2018-12-07", "2018-12-08", "2018-12-09", "2018-12-10", "2018-12-11", "2018-12-12", "2018-12-13", "2018-12-14", "2018-12-15", "2018-12-16", "2018-12-17", "2018-12-18", "2018-12-19", "2018-12-20", "2018-12-21", "2018-12-22", "2018-12-23", "2018-12-24", "2018-12-25", "2018-12-26", "2018-12-27", "2018-12-28", "2018-12-29", "2018-12-30", "2018-12-31", "2019-01-01", "2019-01-02", "2019-01-03", "2019-01-04", "2019-01-05", "2019-01-06", "2019-01-07", "2019-01-08", "2019-01-09", "2019-01-10", "2019-01-11", "2019-01-12", "2019-01-13", "2019-01-14", "2019-01-15", "2019-01-16", "2019-01-17", "2019-01-18", "2019-01-19", "2019-01-20", "2019-01-21", "2019-01-22", "2019-01-23", "2019-01-24", "2019-01-25", "2019-01-26", "2019-01-27", "2019-01-28", "2019-01-29", "2019-01-30", "2019-01-31", "2019-02-01", "2019-02-02", "2019-02-03", "2019-02-04", "2019-02-05", "2019-02-06", "2019-02-07", "2019-02-08", "2019-02-09", "2019-02-10", "2019-02-11", "2019-02-12", "2019-02-13", "2019-02-14", "2019-02-15", "2019-02-16", "2019-02-17", "2019-02-18", "2019-02-19", "2019-02-20", "2019-02-21", "2019-02-22", "2019-02-23", "2019-02-24", "2019-02-25", "2019-02-26", "2019-02-27", "2019-02-28", "2019-03-01", "2019-03-02", "2019-03-03", "2019-03-04", "2019-03-05", "2019-03-06", "2019-03-07", "2019-03-08", "2019-03-09", "2019-03-10", "2019-03-11", "2019-03-12", "2019-03-13", "2019-03-14", "2019-03-15", "2019-03-16", "2019-03-17", "2019-03-18", "2019-03-19", "2019-03-20", "2019-03-21", "2019-03-22", "2019-03-23", "2019-03-24", "2019-03-25", "2019-03-26", "2019-03-27", "2019-03-28", "2019-03-29", "2019-03-30", "2019-03-31", "2019-04-01", "2019-04-02", "2019-04-03", "2019-04-04", "2019-04-05", "2019-04-06", "2019-04-07", "2019-04-08", "2019-04-09", "2019-04-10", "2019-04-11", "2019-04-12", "2019-04-13", "2019-04-14", "2019-04-15", "2019-04-16", "2019-04-17", "2019-04-18", "2019-04-19", "2019-04-20", "2019-04-21", "2019-04-22", "2019-04-23", "2019-04-24", "2019-04-25", "2019-04-26", "2019-04-27", "2019-04-28", "2019-04-29", "2019-04-30", "2019-05-01", "2019-05-02", "2019-05-03", "2019-05-04", "2019-05-05", "2019-05-06", "2019-05-07", "2019-05-08", "2019-05-09", "2019-05-10", "2019-05-11", "2019-05-12", "2019-05-13", "2019-05-14", "2019-05-15", "2019-05-16", "2019-05-17", "2019-05-18", "2019-05-19", "2019-05-20", "2019-05-21", "2019-05-22", "2019-05-23", "2019-05-24", "2019-05-25", "2019-05-26", "2019-05-27", "2019-05-28", "2019-05-29", "2019-05-30", "2019-05-31", "2019-06-01", "2019-06-02", "2019-06-03", "2019-06-04", "2019-06-05", "2019-06-06", "2019-06-07", "2019-06-08", "2019-06-09", "2019-06-10", "2019-06-11", "2019-06-12", "2019-06-13", "2019-06-14", "2019-06-15", "2019-06-16", "2019-06-17", "2019-06-18", "2019-06-19", "2019-06-20", "2019-06-21", "2019-06-22", "2019-06-23", "2019-06-24", "2019-06-25", "2019-06-26", "2019-06-27", "2019-06-28", "2019-06-29", "2019-06-30", "2019-07-01", "2019-07-02", "2019-07-03", "2019-07-04", "2019-07-05", "2019-07-06", "2019-07-07", "2019-07-08", "2019-07-09", "2019-07-10", "2019-07-11", "2019-07-12", "2019-07-13", "2019-07-14", "2019-07-15", "2019-07-16", "2019-07-17", "2019-07-18", "2019-07-19", "2019-07-20", "2019-07-21", "2019-07-22", "2019-07-23", "2019-07-24", "2019-07-25", "2019-07-26", "2019-07-27", "2019-07-28", "2019-07-29", "2019-07-30", "2019-07-31", "2019-08-01", "2019-08-02", "2019-08-03", "2019-08-04", "2019-08-05", "2019-08-06", "2019-08-07", "2019-08-08", "2019-08-09", "2019-08-10", "2019-08-11", "2019-08-12", "2019-08-13", "2019-08-14", "2019-08-15", "2019-08-16", "2019-08-17", "2019-08-18", "2019-08-19", "2019-08-20", "2019-08-21", "2019-08-22", "2019-08-23", "2019-08-24", "2019-08-25", "2019-08-26", "2019-08-27", "2019-08-28", "2019-08-29", "2019-08-30", "2019-08-31", "2019-09-01", "2019-09-02", "2019-09-03", "2019-09-04", "2019-09-05", "2019-09-06", "2019-09-07", "2019-09-08", "2019-09-09", "2019-09-10", "2019-09-11", "2019-09-12", "2019-09-13", "2019-09-14", "2019-09-15", "2019-09-16", "2019-09-17", "2019-09-18", "2019-09-19", "2019-09-20", "2019-09-21", "2019-09-22", "2019-09-23", "2019-09-24", "2019-09-25", "2019-09-26", "2019-09-27", "2019-09-28", "2019-09-29", "2019-09-30", "2019-10-01", "2019-10-02", "2019-10-03", "2019-10-04", "2019-10-05", "2019-10-06", "2019-10-07", "2019-10-08", "2019-10-09", "2019-10-10", "2019-10-11", "2019-10-12", "2019-10-13", "2019-10-14", "2019-10-15", "2019-10-16", "2019-10-17", "2019-10-18", "2019-10-19", "2019-10-20", "2019-10-21", "2019-10-22", "2019-10-23", "2019-10-24", "2019-10-25", "2019-10-26", "2019-10-27", "2019-10-28", "2019-10-29", "2019-10-30", "2019-10-31", "2019-11-01", "2019-11-02", "2019-11-03", "2019-11-04", "2019-11-05", "2019-11-06", "2019-11-07", "2019-11-08", "2019-11-09", "2019-11-10", "2019-11-11", "2019-11-12", "2019-11-13", "2019-11-14", "2019-11-15", "2019-11-16", "2019-11-17", "2019-11-18", "2019-11-19", "2019-11-20", "2019-11-21", "2019-11-22", "2019-11-23", "2019-11-24", "2019-11-25", "2019-11-26", "2019-11-27", "2019-11-28", "2019-11-29", "2019-11-30", "2019-12-01", "2019-12-02", "2019-12-03", "2019-12-04", "2019-12-05", "2019-12-06", "2019-12-07", "2019-12-08", "2019-12-09", "2019-12-10", "2019-12-11", "2019-12-12", "2019-12-13", "2019-12-14", "2019-12-15", "2019-12-16", "2019-12-17", "2019-12-18", "2019-12-19", "2019-12-20", "2019-12-21", "2019-12-22", "2019-12-23", "2019-12-24", "2019-12-25", "2019-12-26", "2019-12-27", "2019-12-28", "2019-12-29", "2019-12-30", "2019-12-31", "2020-01-01", "2020-01-02", "2020-01-03", "2020-01-04", "2020-01-05", "2020-01-06", "2020-01-07", "2020-01-08", "2020-01-09", "2020-01-10", "2020-01-11", "2020-01-12", "2020-01-13", "2020-01-14", "2020-01-15", "2020-01-16", "2020-01-17", "2020-01-18", "2020-01-19", "2020-01-20", "2020-01-21", "2020-01-22", "2020-01-23", "2020-01-24", "2020-01-25", "2020-01-26", "2020-01-27", "2020-01-28", "2020-01-29", "2020-01-30", "2020-01-31", "2020-02-01", "2020-02-02", "2020-02-03", "2020-02-04", "2020-02-05", "2020-02-06", "2020-02-07", "2020-02-08", "2020-02-09", "2020-02-10", "2020-02-11", "2020-02-12", "2020-02-13", "2020-02-14", "2020-02-15", "2020-02-16", "2020-02-17", "2020-02-18", "2020-02-19", "2020-02-20", "2020-02-21", "2020-02-22", "2020-02-23", "2020-02-24", "2020-02-25", "2020-02-26", "2020-02-27", "2020-02-28", "2020-02-29", "2020-03-01", "2020-03-02", "2020-03-03", "2020-03-04", "2020-03-05", "2020-03-06", "2020-03-07", "2020-03-08", "2020-03-09", "2020-03-10", "2020-03-11", "2020-03-12", "2020-03-13", "2020-03-14", "2020-03-15", "2020-03-16", "2020-03-17", "2020-03-18", "2020-03-19", "2020-03-20", "2020-03-21", "2020-03-22", "2020-03-23", "2020-03-24", "2020-03-25", "2020-03-26", "2020-03-27", "2020-03-28", "2020-03-29", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03", "2020-04-04", "2020-04-05", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-10", "2020-04-11", "2020-04-12", "2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-18", "2020-04-19", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24", "2020-04-25", "2020-04-26", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-02", "2020-05-03", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-09", "2020-05-10", "2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-16", "2020-05-17", "2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-23", "2020-05-24", "2020-05-25", "2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29", "2020-05-30", "2020-05-31", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-06", "2020-06-07", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12", "2020-06-13", "2020-06-14", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19", "2020-06-20", "2020-06-21", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-27", "2020-06-28", "2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-03", "2020-07-04", "2020-07-05", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-11", "2020-07-12", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-18", "2020-07-19", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-25", "2020-07-26", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-01", "2020-08-02", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-08", "2020-08-09", "2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14", "2020-08-15", "2020-08-16", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-22", "2020-08-23", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-29", "2020-08-30", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-05", "2020-09-06", "2020-09-07", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-12", "2020-09-13", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-19", "2020-09-20", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-26", "2020-09-27", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-03", "2020-10-04", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-10", "2020-10-11", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-17", "2020-10-18", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-24", "2020-10-25", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-10-31", "2020-11-01", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-07", "2020-11-08", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-14", "2020-11-15", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-21", "2020-11-22", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-26", "2020-11-27", "2020-11-28", "2020-11-29", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-05", "2020-12-06", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-12", "2020-12-13", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-19", "2020-12-20", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-25", "2020-12-26", "2020-12-27", "2020-12-28", "2020-12-29", "2020-12-30", "2020-12-31", "2021-01-01", "2021-01-02", "2021-01-03", "2021-01-04", "2021-01-05", "2021-01-06", "2021-01-07", "2021-01-08", "2021-01-09", "2021-01-10", "2021-01-11", "2021-01-12", "2021-01-13", "2021-01-14", "2021-01-15", "2021-01-16", "2021-01-17", "2021-01-18", "2021-01-19", "2021-01-20", "2021-01-21", "2021-01-22", "2021-01-23", "2021-01-24", "2021-01-25", "2021-01-26", "2021-01-27", "2021-01-28", "2021-01-29", "2021-01-30", "2021-01-31", "2021-02-01", "2021-02-02", "2021-02-03", "2021-02-04", "2021-02-05", "2021-02-06", "2021-02-07", "2021-02-08", "2021-02-09", "2021-02-10", "2021-02-11", "2021-02-12", "2021-02-13", "2021-02-14", "2021-02-15", "2021-02-16", "2021-02-17", "2021-02-18", "2021-02-19", "2021-02-20", "2021-02-21", "2021-02-22", "2021-02-23", "2021-02-24", "2021-02-25", "2021-02-26", "2021-02-27", "2021-02-28", "2021-03-01", "2021-03-02", "2021-03-03", "2021-03-04", "2021-03-05", "2021-03-06", "2021-03-07", "2021-03-08", "2021-03-09", "2021-03-10", "2021-03-11", "2021-03-12", "2021-03-13", "2021-03-14", "2021-03-15", "2021-03-16", "2021-03-17", "2021-03-18", "2021-03-19", "2021-03-20", "2021-03-21", "2021-03-22", "2021-03-23", "2021-03-24", "2021-03-25", "2021-03-26", "2021-03-27", "2021-03-28", "2021-03-29", "2021-03-30", "2021-03-31", "2021-04-01", "2021-04-02", "2021-04-03", "2021-04-04", "2021-04-05", "2021-04-06", "2021-04-07", "2021-04-08", "2021-04-09", "2021-04-10", "2021-04-11", "2021-04-12", "2021-04-13", "2021-04-14", "2021-04-15", "2021-04-16", "2021-04-17", "2021-04-18", "2021-04-19", "2021-04-20", "2021-04-21", "2021-04-22", "2021-04-23", "2021-04-24", "2021-04-25", "2021-04-26", "2021-04-27", "2021-04-28", "2021-04-29", "2021-04-30", "2021-05-01", "2021-05-02", "2021-05-03", "2021-05-04", "2021-05-05", "2021-05-06", "2021-05-07", "2021-05-08", "2021-05-09", "2021-05-10", "2021-05-11", "2021-05-12", "2021-05-13", "2021-05-14", "2021-05-15", "2021-05-16", "2021-05-17", "2021-05-18", "2021-05-19", "2021-05-20", "2021-05-21", "2021-05-22", "2021-05-23", "2021-05-24", "2021-05-25", "2021-05-26", "2021-05-27", "2021-05-28", "2021-05-29", "2021-05-30", "2021-05-31", "2021-06-01", "2021-06-02", "2021-06-03", "2021-06-04", "2021-06-05", "2021-06-06", "2021-06-07", "2021-06-08", "2021-06-09", "2021-06-10", "2021-06-11", "2021-06-12", "2021-06-13", "2021-06-14", "2021-06-15", "2021-06-16", "2021-06-17", "2021-06-18", "2021-06-19", "2021-06-20", "2021-06-21", "2021-06-22", "2021-06-23", "2021-06-24", "2021-06-25", "2021-06-26", "2021-06-27", "2021-06-28", "2021-06-29", "2021-06-30", "2021-07-01", "2021-07-02", "2021-07-03", "2021-07-04", "2021-07-05", "2021-07-06", "2021-07-07", "2021-07-08", "2021-07-09", "2021-07-10", "2021-07-11", "2021-07-12", "2021-07-13", "2021-07-14", "2021-07-15", "2021-07-16", "2021-07-17", "2021-07-18", "2021-07-19", "2021-07-20", "2021-07-21", "2021-07-22", "2021-07-23", "2021-07-24", "2021-07-25", "2021-07-26", "2021-07-27", "2021-07-28", "2021-07-29", "2021-07-30", "2021-07-31", "2021-08-01", "2021-08-02", "2021-08-03", "2021-08-04", "2021-08-05", "2021-08-06", "2021-08-07", "2021-08-08", "2021-08-09", "2021-08-10", "2021-08-11", "2021-08-12", "2021-08-13", "2021-08-14", "2021-08-15", "2021-08-16", "2021-08-17", "2021-08-18", "2021-08-19", "2021-08-20", "2021-08-21", "2021-08-22", "2021-08-23", "2021-08-24", "2021-08-25", "2021-08-26", "2021-08-27", "2021-08-28", "2021-08-29", "2021-08-30", "2021-08-31", "2021-09-01", "2021-09-02", "2021-09-03", "2021-09-04", "2021-09-05", "2021-09-06", "2021-09-07", "2021-09-08", "2021-09-09", "2021-09-10", "2021-09-11", "2021-09-12", "2021-09-13", "2021-09-14", "2021-09-15", "2021-09-16", "2021-09-17", "2021-09-18", "2021-09-19", "2021-09-20", "2021-09-21", "2021-09-22", "2021-09-23", "2021-09-24", "2021-09-25", "2021-09-26", "2021-09-27", "2021-09-28", "2021-09-29", "2021-09-30", "2021-10-01", "2021-10-02", "2021-10-03", "2021-10-04", "2021-10-05", "2021-10-06", "2021-10-07", "2021-10-08", "2021-10-09", "2021-10-10", "2021-10-11", "2021-10-12", "2021-10-13", "2021-10-14", "2021-10-15", "2021-10-16", "2021-10-17", "2021-10-18", "2021-10-19", "2021-10-20", "2021-10-21", "2021-10-22", "2021-10-23", "2021-10-24", "2021-10-25", "2021-10-26", "2021-10-27", "2021-10-28", "2021-10-29", "2021-10-30", "2021-10-31", "2021-11-01", "2021-11-02", "2021-11-03", "2021-11-04", "2021-11-05", "2021-11-06", "2021-11-07", "2021-11-08", "2021-11-09", "2021-11-10", "2021-11-11", "2021-11-12", "2021-11-13", "2021-11-14", "2021-11-15", "2021-11-16", "2021-11-17", "2021-11-18", "2021-11-19", "2021-11-20", "2021-11-21", "2021-11-22", "2021-11-23", "2021-11-24", "2021-11-25", "2021-11-26", "2021-11-27", "2021-11-28", "2021-11-29", "2021-11-30", "2021-12-01", "2021-12-02", "2021-12-03", "2021-12-04", "2021-12-05", "2021-12-06", "2021-12-07", "2021-12-08", "2021-12-09", "2021-12-10", "2021-12-11", "2021-12-12", "2021-12-13", "2021-12-14", "2021-12-15", "2021-12-16", "2021-12-17", "2021-12-18", "2021-12-19", "2021-12-20", "2021-12-21", "2021-12-22", "2021-12-23", "2021-12-24", "2021-12-25", "2021-12-26", "2021-12-27", "2021-12-28", "2021-12-29", "2021-12-30", "2021-12-31", "2022-01-01", "2022-01-02", "2022-01-03", "2022-01-04", "2022-01-05", "2022-01-06", "2022-01-07", "2022-01-08", "2022-01-09", "2022-01-10", "2022-01-11", "2022-01-12", "2022-01-13", "2022-01-14", "2022-01-15", "2022-01-16", "2022-01-17", "2022-01-18", "2022-01-19", "2022-01-20", "2022-01-21", "2022-01-22", "2022-01-23", "2022-01-24", "2022-01-25", "2022-01-26", "2022-01-27", "2022-01-28", "2022-01-29", "2022-01-30", "2022-01-31", "2022-02-01", "2022-02-02", "2022-02-03", "2022-02-04", "2022-02-05", "2022-02-06", "2022-02-07", "2022-02-08", "2022-02-09", "2022-02-10", "2022-02-11", "2022-02-12", "2022-02-13", "2022-02-14", "2022-02-15", "2022-02-16", "2022-02-17", "2022-02-18", "2022-02-19", "2022-02-20", "2022-02-21", "2022-02-22", "2022-02-23", "2022-02-24", "2022-02-25", "2022-02-26", "2022-02-27", "2022-02-28", "2022-03-01", "2022-03-02", "2022-03-03", "2022-03-04", "2022-03-05", "2022-03-06", "2022-03-07", "2022-03-08", "2022-03-09", "2022-03-10", "2022-03-11", "2022-03-12", "2022-03-13", "2022-03-14", "2022-03-15", "2022-03-16", "2022-03-17", "2022-03-18", "2022-03-19", "2022-03-20", "2022-03-21", "2022-03-22", "2022-03-23", "2022-03-24", "2022-03-25", "2022-03-26", "2022-03-27", "2022-03-28", "2022-03-29", "2022-03-30", "2022-03-31", "2022-04-01", "2022-04-02", "2022-04-03", "2022-04-04", "2022-04-05", "2022-04-06", "2022-04-07", "2022-04-08", "2022-04-09", "2022-04-10", "2022-04-11", "2022-04-12", "2022-04-13", "2022-04-14", "2022-04-15", "2022-04-16", "2022-04-17", "2022-04-18", "2022-04-19", "2022-04-20", "2022-04-21", "2022-04-22", "2022-04-23", "2022-04-24", "2022-04-25", "2022-04-26", "2022-04-27", "2022-04-28", "2022-04-29", "2022-04-30", "2022-05-01", "2022-05-02", "2022-05-03", "2022-05-04", "2022-05-05", "2022-05-06", "2022-05-07", "2022-05-08", "2022-05-09", "2022-05-10", "2022-05-11", "2022-05-12", "2022-05-13", "2022-05-14", "2022-05-15", "2022-05-16", "2022-05-17", "2022-05-18", "2022-05-19", "2022-05-20", "2022-05-21", "2022-05-22", "2022-05-23", "2022-05-24", "2022-05-25", "2022-05-26", "2022-05-27", "2022-05-28", "2022-05-29", "2022-05-30", "2022-05-31", "2022-06-01", "2022-06-02", "2022-06-03", "2022-06-04", "2022-06-05", "2022-06-06", "2022-06-07", "2022-06-08", "2022-06-09", "2022-06-10", "2022-06-11", "2022-06-12", "2022-06-13", "2022-06-14", "2022-06-15", "2022-06-16", "2022-06-17", "2022-06-18", "2022-06-19", "2022-06-20", "2022-06-21", "2022-06-22", "2022-06-23", "2022-06-24", "2022-06-25", "2022-06-26", "2022-06-27", "2022-06-28", "2022-06-29", "2022-06-30", "2022-07-01", "2022-07-02", "2022-07-03", "2022-07-04", "2022-07-05", "2022-07-06", "2022-07-07", "2022-07-08", "2022-07-09", "2022-07-10", "2022-07-11", "2022-07-12", "2022-07-13", "2022-07-14", "2022-07-15", "2022-07-16", "2022-07-17", "2022-07-18", "2022-07-19", "2022-07-20", "2022-07-21", "2022-07-22", "2022-07-23", "2022-07-24", "2022-07-25", "2022-07-26", "2022-07-27", "2022-07-28", "2022-07-29", "2022-07-30", "2022-07-31", "2022-08-01", "2022-08-02", "2022-08-03", "2022-08-04", "2022-08-05", "2022-08-06", "2022-08-07", "2022-08-08", "2022-08-09", "2022-08-10", "2022-08-11", "2022-08-12", "2022-08-13", "2022-08-14", "2022-08-15", "2022-08-16", "2022-08-17", "2022-08-18", "2022-08-19", "2022-08-20", "2022-08-21", "2022-08-22", "2022-08-23", "2022-08-24", "2022-08-25", "2022-08-26", "2022-08-27", "2022-08-28", "2022-08-29", "2022-08-30", "2022-08-31", "2022-09-01", "2022-09-02", "2022-09-03", "2022-09-04", "2022-09-05", "2022-09-06", "2022-09-07", "2022-09-08", "2022-09-09", "2022-09-10", "2022-09-11", "2022-09-12", "2022-09-13", "2022-09-14", "2022-09-15", "2022-09-16", "2022-09-17", "2022-09-18", "2022-09-19", "2022-09-20", "2022-09-21", "2022-09-22", "2022-09-23", "2022-09-24", "2022-09-25", "2022-09-26", "2022-09-27", "2022-09-28", "2022-09-29", "2022-09-30", "2022-10-01", "2022-10-02", "2022-10-03", "2022-10-04", "2022-10-05", "2022-10-06", "2022-10-07", "2022-10-08", "2022-10-09", "2022-10-10", "2022-10-11", "2022-10-12", "2022-10-13", "2022-10-14", "2022-10-15", "2022-10-16", "2022-10-17", "2022-10-18", "2022-10-19", "2022-10-20", "2022-10-21", "2022-10-22", "2022-10-23", "2022-10-24", "2022-10-25", "2022-10-26", "2022-10-27", "2022-10-28", "2022-10-29", "2022-10-30", "2022-10-31", "2022-11-01", "2022-11-02", "2022-11-03", "2022-11-04", "2022-11-05", "2022-11-06", "2022-11-07", "2022-11-08", "2022-11-09", "2022-11-10", "2022-11-11", "2022-11-12", "2022-11-13", "2022-11-14", "2022-11-15", "2022-11-16", "2022-11-17", "2022-11-18", "2022-11-19", "2022-11-20", "2022-11-21", "2022-11-22", "2022-11-23", "2022-11-24", "2022-11-25", "2022-11-26", "2022-11-27", "2022-11-28", "2022-11-29", "2022-11-30", "2022-12-01", "2022-12-02", "2022-12-03", "2022-12-04", "2022-12-05", "2022-12-06", "2022-12-07", "2022-12-08", "2022-12-09", "2022-12-10", "2022-12-11", "2022-12-12", "2022-12-13", "2022-12-14", "2022-12-15", "2022-12-16", "2022-12-17", "2022-12-18", "2022-12-19", "2022-12-20", "2022-12-21", "2022-12-22", "2022-12-23", "2022-12-24", "2022-12-25", "2022-12-26", "2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2022-12-31", "2023-01-01", "2023-01-02", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-07", "2023-01-08", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-14", "2023-01-15", "2023-01-16", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-21", "2023-01-22", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-28", "2023-01-29", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-04", "2023-02-05", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-11", "2023-02-12", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-18", "2023-02-19", "2023-02-20", "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-25", "2023-02-26", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-04", "2023-03-05", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-11", "2023-03-12", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-18", "2023-03-19", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-25", "2023-03-26", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-01", "2023-04-02", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-07", "2023-04-08", "2023-04-09", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-15", "2023-04-16", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-22", "2023-04-23", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-04-29", "2023-04-30", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-06", "2023-05-07", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-13", "2023-05-14", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-20", "2023-05-21", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-27", "2023-05-28", "2023-05-29", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-03", "2023-06-04", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-10", "2023-06-11", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-17", "2023-06-18", "2023-06-19", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-24", "2023-06-25", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-01", "2023-07-02", "2023-07-03", "2023-07-04", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-08", "2023-07-09", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-15", "2023-07-16", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-22", "2023-07-23", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-29", "2023-07-30", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-05", "2023-08-06", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-12", "2023-08-13", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-19", "2023-08-20", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-26", "2023-08-27", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-02", "2023-09-03", "2023-09-04", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-09", "2023-09-10", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-16", "2023-09-17", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-23", "2023-09-24", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-09-30", "2023-10-01", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-07", "2023-10-08", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-14", "2023-10-15", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-21", "2023-10-22", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-28", "2023-10-29", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-04", "2023-11-05", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-11", "2023-11-12", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-18", "2023-11-19", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-23", "2023-11-24", "2023-11-25", "2023-11-26", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-02", "2023-12-03", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-09", "2023-12-10", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-16", "2023-12-17", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-23", "2023-12-24", "2023-12-25", "2023-12-26", "2023-12-27", "2023-12-28", "2023-12-29", "2023-12-30", "2023-12-31", "2024-01-01", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-06", "2024-01-07", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-13", "2024-01-14", "2024-01-15", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-20", "2024-01-21", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-27", "2024-01-28", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-03", "2024-02-04", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-10", "2024-02-11", "2024-02-12", "2024-02-13", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-17", "2024-02-18", "2024-02-19", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-24", "2024-02-25", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-02", "2024-03-03", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-09", "2024-03-10", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-16", "2024-03-17", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-23", "2024-03-24", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-03-29", "2024-03-30", "2024-03-31", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-06", "2024-04-07", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-13", "2024-04-14", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-20", "2024-04-21", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-27", "2024-04-28", "2024-04-29", "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-04", "2024-05-05", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-11", "2024-05-12", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-18", "2024-05-19", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-25", "2024-05-26", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-30", "2024-05-31", "2024-06-01", "2024-06-02", "2024-06-03"], "Close": [0.0005513799856377982, 0.0001828182976252729, 0.00023839506010334133, 0.0, 0.0002530205239133637, 0.0002135317716263213, 0.00044022646068161975, 0.0005148163261127492, 0.0004022002547755671, 0.0004899530376357153, 0.0004943406767787262, 0.0005206665116367637, 0.0005133537797317456, 0.0011480989090866672, 0.0012475520629948167, 0.0012724153514718506, 0.0015122729579561955, 0.0014449958244300842, 0.0013894190619520158, 0.001937873954827793, 0.0015239733290041968, 0.0015225107826231932, 0.0016234264829123463, 0.001624889029293336, 0.0017331174614875072, 0.0020841285929280307, 0.002107529335024033, 0.002376637869128423, 0.0024600030128455602, 0.002546293249324677, 0.0023093607356023255, 0.0022069824889321688, 0.0025740816305637043, 0.00331413009935079, 0.0035437498811681234, 0.003906461383656648, 0.003983976341849757, 0.0071591645350053135, 0.007233754400436443, 0.007890437725506363, 0.0067686646512777615, 0.008223898300374857, 0.009341283735460462, 0.007336132647106586, 0.009098501036214124, 0.011033449898279896, 0.011543878585249648, 0.012245900848130653, 0.011457588348770503, 0.0108930454457037, 0.012216649920510608, 0.009977491411196387, 0.011603842986870713, 0.011511702564867596, 0.01185686351078409, 0.012112809127459462, 0.012586674154904137, 0.016276678674172457, 0.02021970371735414, 0.023473869415083823, 0.020485887158696522, 0.018109249289568113, 0.017644159540409432, 0.015255821300232994, 0.017576882406883335, 0.017528618376310257, 0.01557026877214844, 0.01289819653405759, 0.008459368267716191, 0.009667431578423938, 0.010136908966725616, 0.009993579421387414, 0.010837468683225618, 0.00891129509944584, 0.008330664186188025, 0.008241448856946873, 0.008841092873157735, 0.009695219959662965, 0.009066325015832072, 0.009265231323648357, 0.009399785590700552, 0.008671437492961509, 0.007292256255676519, 0.007271780606342482, 0.005837022606579423, 0.0050267719115042325, 0.006034466368014704, 0.004915618386548096, 0.0036490532206002457, 0.004860041624070013, 0.0047664386556858646, 0.005159863632175438, 0.005794608761530373, 0.005778520751339347, 0.005730256720766269, 0.006484930653363349, 0.006727713352609702, 0.00832481400066401, 0.009227205117742304, 0.008769428100488641, 0.008791366296203668, 0.007877274808077345, 0.008276549970090932, 0.008857180883348761, 0.008106894589894692, 0.00763595465521201, 0.008204885197421838, 0.007731020169977135, 0.007464836728634766, 0.007752958365692175, 0.0076827561394040705, 0.007283480977390511, 0.00757160261444792, 0.006499556117173358, 0.006234835222211993, 0.0065288070447934166, 0.006113443872588817, 0.005224215672939528, 0.004367163493672291, 0.004368626040053308, 0.004545594152154539, 0.004292573628241189, 0.004639197120538688, 0.004378863864720306, 0.00427356052528817, 0.003635890303171241, 0.0036534408597432705, 0.003615414653837218, 0.003306817367445758, 0.003147399811916529, 0.003513036407167061, 0.003821633693558521, 0.0038333340646065223, 0.0036417404886952554, 0.003688541972887302, 0.003732418364317383, 0.0036081019219321997, 0.0032921919036357494, 0.0030815852247714354, 0.0030757350392474486, 0.002616495475612768, 0.0025228925072286468, 0.0026047951045647527, 0.0024585404664645427, 0.0025726190841827007, 0.002840265071906087, 0.0025331303318956444, 0.0024512277345595246, 0.0023868756937954483, 0.002579931816087719, 0.002639896217708798, 0.0025228925072286468, 0.002932405493909246, 0.003448684366402971, 0.004036628011565818, 0.004324749648623227, 0.004551444337678567, 0.00516717636408047, 0.005187652013414493, 0.0054201968879938195, 0.006397177870503229, 0.006999746979476099, 0.007100662679765238, 0.006398640416884219, 0.006582921260890495, 0.006499556117173358, 0.006964645866332039, 0.005930625574963558, 0.006711625342418676, 0.0064118033343132375, 0.006316737819548113, 0.006465917550410316, 0.006101743501540802, 0.006005215440394673, 0.006193883923543933, 0.006732100991752699, 0.0061880337380199185, 0.0060578671101107345, 0.005750732370100292, 0.005526962773806973, 0.006237760314974, 0.005930625574963558, 0.005604477732000082, 0.004861504170451017, 0.005023846818742253, 0.004813240139877939, 0.00500483371578922, 0.005085273766744336, 0.004895142737214045, 0.004607021100156636, 0.004356925669005293, 0.004750350645494852, 0.004950719499692141, 0.004728412449779812, 0.004114142969758927, 0.003733880910698373, 0.003599326643646192, 0.0036212648393612323, 0.0035466749739301168, 0.003489635665071031, 0.003200051481632632, 0.0035086487680240502, 0.003387257418400874, 0.003451609459164978, 0.0034881731186900272, 0.0036856168801253364, 0.003878673002417593, 0.003647590674219256, 0.003826021332701518, 0.004020540001374792, 0.003940099950419676, 0.0038333340646065223, 0.00373680600346038, 0.003135699440868542, 0.0032117518526806332, 0.0029996826274353294, 0.0026018700118027593, 0.0027876134021900256, 0.002724723907806939, 0.0027159486295209173, 0.002683772609138879, 0.002909004751813188, 0.0029177800300991957, 0.00290022947352718, 0.0028519654429541297, 0.002383950601033441, 0.0023444618487463847, 0.002152868272835104, 0.002116304613310055, 0.0021060667886430295, 0.0020461023870219502, 0.001929098676541785, 0.002031476923211928, 0.002136780262644092, 0.0021221547988340694, 0.0024351397243685124, 0.0023400742096033877, 0.0024015011576054707, 0.002283034900744302, 0.0022801098079822946, 0.0023503120342703854, 0.0023005854573163176, 0.0022888850862683024, 0.0020080761811158976, 0.0020285518304499206, 0.0018545088111106695, 0.001892535017016736, 0.0019364114084468032, 0.0019627372433048407, 0.002655984227899824, 0.0032029765743946115, 0.003910849022799645, 0.004103905145091916, 0.003469160015737008, 0.0032644035223966944, 0.0035393622420250986, 0.0034998734897380562, 0.00377629475574745, 0.003663678684410296, 0.00344429672725996, 0.003480860386785023, 0.0034545345519269854, 0.003318517738493787, 0.003268791161539719, 0.0027890759485710293, 0.003103523420486476, 0.002790538494952033, 0.002749587196283973, 0.0024965666723705954, 0.002631120939422804, 0.002546293249324677, 0.002388338240176466, 0.002013926366639912, 0.0022186828599801978, 0.0019802877998768564, 0.001997838356448886, 0.001997838356448886, 0.0018910724706357324, 0.001787231677584586, 0.0018501211719676725, 0.0018340331617766464, 0.0020724282218799878, 0.00198321289263885, 0.002098754056738039, 0.0019466492331138008, 0.002027089284068917, 0.001867671728539702, 0.001970049975209845, 0.0020300143768309242, 0.0019481117794948044, 0.001997838356448886, 0.002082666046547013, 0.002294735271792317, 0.0022932727254112995, 0.0031708005540125733, 0.0054933242070439176, 0.007663743036451037, 0.005793146215149356, 0.0061836460988769215, 0.0061880337380199185, 0.005693693061241206, 0.005809234225340382, 0.006243610500498001, 0.006806690857183814, 0.007007059711381103, 0.008561746514386348, 0.007738332901882153, 0.007922613745888415, 0.008067405837607622, 0.0075204134911128345, 0.007498475295397808, 0.00803376727084458, 0.00761255391311598, 0.007229366761293418, 0.006685299507560638, 0.006811078496326825, 0.006794990486135799, 0.0069032189183299425, 0.007112363050813253, 0.0067847526614687875, 0.006797915578897806, 0.006811078496326825, 0.007080187030431215, 0.00700998480414311, 0.007059711381097192, 0.007119675782718257, 0.007172327452434346, 0.006999746979476099, 0.006824241413755844, 0.006737951177276713, 0.0067730522904207585, 0.006591696539176503, 0.006616559827653537, 0.006639960569749567, 0.006723325713466705, 0.006601934363843515, 0.005794608761530373, 0.00615585771763788, 0.006060792202872742, 0.006025691089728696, 0.006113443872588817, 0.005819472050007379, 0.005208127662748516, 0.004896605283595062, 0.005019459179599242, 0.005137925436460411, 0.005088198859506343, 0.004867354355975018, 0.0045836203580606055, 0.004201895752619048, 0.0039181617547046355, 0.004308661638432215, 0.004617258924823675, 0.004424202802531377, 0.0041082927842349265, 0.004112680423377951, 0.003986901434611764, 0.004005914537564784, 0.004000064352040769, 0.0039415624968006935, 0.00385819735308357, 0.0037792198485094575, 0.003887448280703615, 0.003801158044224484, 0.0034311338098309413, 0.003074272492866445, 0.003286341718111735, 0.003106448513248483, 0.0029631189679102665, 0.0027890759485710293, 0.0024234393533204973, 0.0025770067233257116, 0.002498029218751599, 0.0022771847152202873, 0.002347386941508392, 0.002018314005782923, 0.001778456399298578, 0.00206219039721299, 0.0020095387274968873, 0.0019349488620657856, 0.001734580007868497, 0.0017287298223444963, 0.0015517617102432518, 0.001534211153671236, 0.001766756028250549, 0.0017594432963455447, 0.0016482897713893802, 0.0017726062137745635, 0.001766756028250549, 0.001949574325875808, 0.001693628709200451, 0.0016702279671044207, 0.0015488366174812446, 0.0015590744421482422, 0.0015824751842442725, 0.0015561493493862488, 0.0015532242566242416, 0.0015356737000522258, 0.0015693122668152676, 0.0015020351332891702, 0.0015093478651941883, 0.0015722373595772748, 0.0015897879161493045, 0.0021865068395981457, 0.0024073513431294713, 0.0024600030128455602, 0.0024760910230365724, 0.0022040573961701893, 0.002141167901787089, 0.0021996697570271784, 0.002196744664265171, 0.001997838356448886, 0.002100216603119029, 0.0019393365012088104, 0.0020417147478789532, 0.0019963758100678825, 0.0019437241403517935, 0.0019130106663507729, 0.0019802877998768564, 0.002002225995591897, 0.001933486315684796, 0.001867671728539702, 0.0018735219140637027, 0.0018866848314927076, 0.001823795337109621, 0.0018106324196806162, 0.0017960069558705938, 0.0016000257408163021, 0.0015956381016733051, 0.0016234264829123463, 0.0015444489783382337, 0.0016746156062474316, 0.0015693122668152676, 0.0016088010191023377, 0.0015444489783382337, 0.0015619995349102495, 0.0016307392148173505, 0.0015810126378632827, 0.001554686803005259, 0.001490334762241155, 0.001469859112907132, 0.0014640089273831175, 0.0015795500914822652, 0.0015283609681472077, 0.0014464583708110879, 0.0013250670211879118, 0.0013002037327108779, 0.0013499303096649595, 0.0012972786399488706, 0.0012841157225198518, 0.0013133666501398827, 0.001266565165947836, 0.001254864794899807, 0.0012431644238518058, 0.0012109884034697677, 0.0011802749294687054, 0.0013426175777599414, 0.0013323797530929299, 0.0013279921139499329, 0.0012694902587098433, 0.0012519397021378137, 0.001250477155756824, 0.0012563273412808107, 0.0012724153514718506, 0.001295816093567867, 0.0013952692474760164, 0.0015736999059582785, 0.0015049602260511635, 0.0015225107826231932, 0.0014479209171920915, 0.0014888722158601514, 0.0015283609681472077, 0.001368943412617979, 0.0014508460099540987, 0.0014406081852870872, 0.0014347579997630866, 0.0013718685053799862, 0.0013981943402380098, 0.0014113572576670563, 0.0014055070721430418, 0.001380643783665994, 0.001385031422808991, 0.0013821063300469838, 0.0013938067010950267, 0.0013777186909039868, 0.0014040445257620243, 0.0014055070721430418, 0.0013572430415699638, 0.0014245201750960612, 0.0014435332780490806, 0.0014640089273831175, 0.0014771718448121224, 0.001519585689861186, 0.0015254358753852004, 0.0015283609681472077, 0.001540061339195209, 0.0014961849477651556, 0.001485947123098158, 0.0014830220303361508, 0.0015005725869081665, 0.001485947123098158, 0.001469859112907132, 0.001485947123098158, 0.0015312860609092288, 0.0015151980507182028, 0.001534211153671236, 0.0015239733290041968, 0.0015239733290041968, 0.0020812035001660234, 0.002569693991420721, 0.0031093736060104765, 0.0038889108270846046, 0.003732418364317383, 0.0035115738607860714, 0.003480860386785023, 0.002935330586671253, 0.0026998606193298913, 0.00290022947352718, 0.0025609187131346994, 0.0026589093206618314, 0.0026823100627578617, 0.002696935526567884, 0.002562381259515689, 0.002628195846660797, 0.00259163218713572, 0.002790538494952033, 0.002713023536758924, 0.0027261864541879427, 0.002518504868085636, 0.0025740816305637043, 0.0025360554246576517, 0.002283034900744302, 0.0021470180873110895, 0.0021660311902641227, 0.0021616435511211257, 0.0021835817468361524, 0.0020885162320710138, 0.002157255911978115, 0.00216895628302613, 0.0023005854573163176, 0.00246146555922655, 0.0024015011576054707, 0.0023620124053184005, 0.0021996697570271784, 0.0021908944787411566, 0.0021923570251221602, 0.0021382428090250816, 0.0021704188294071197, 0.002509729589799628, 0.002379562961890444, 0.0025126546825616214, 0.002968969153434281, 0.0033199802848748045, 0.003115223791534491, 0.002813939237048063, 0.0028768287314311497, 0.0031298492553445134, 0.0029294804011472247, 0.0029952949882923324, 0.0027803006702850075, 0.0028124766906670734, 0.0028622032676211273, 0.002856353082097113, 0.0030040702665783264, 0.0030757350392474486, 0.0030859728639144463, 0.0030552593899134117, 0.0032468529658246786, 0.0035144989535480786, 0.0034823229331660405, 0.003451609459164978, 0.003159100182964572, 0.0029309429475282284, 0.0029718942461962883, 0.002996757534673336, 0.003030396101436378, 0.0029923698955303113, 0.002887066556098175, 0.003002607720197323, 0.0029543436896242725, 0.0029675066070532913, 0.002977744431720289, 0.003050871750770401, 0.003099135781343479, 0.0031415496263925147, 0.003147399811916529, 0.0030523342971514045, 0.0030596470290564087, 0.0031049859668674795, 0.0031956638424896072, 0.003277566439825727, 0.00331413009935079, 0.003407733067734911, 0.003442834180878984, 0.003423821077925951, 0.003350693758875825, 0.003586163726217187, 0.0034618472838319897, 0.0032468529658246786, 0.0032176020382046477, 0.00316787546125058, 0.003327293016779795, 0.003204439120775615, 0.004137543711854957, 0.0036695288699342965, 0.0037953078587004835, 0.003687079426506326, 0.0036724539626963038, 0.003489635665071031, 0.003224914770109638, 0.003366781769066851, 0.0032336900483956738, 0.0028899916488601823, 0.0030040702665783264, 0.0026135703828507606, 0.0029133923909562126, 0.00304648411162739, 0.002955806236005276, 0.003042096472484393, 0.002980669524482296, 0.0028651283603831346, 0.002694010433805877, 0.002745199557140962, 0.00275397483542697, 0.00275397483542697, 0.0026106452900887672, 0.002663296959804856, 0.002635508578565801, 0.0026018700118027593, 0.002721798815044932, 0.002806626505143059, 0.0027364242788549403, 0.002740811917997965, 0.002778838123904004, 0.002996757534673336, 0.0027963886804760335, 0.0028782912778121394, 0.0027642126600939954, 0.00272911154694995, 0.0026384336713278084, 0.0027203362686639143, 0.002694010433805877, 0.0026135703828507606, 0.0024629281056075675, 0.002342999302365395, 0.0024029637039864743, 0.002351774580651389, 0.0024643906519885572, 0.0025726190841827007, 0.0025228925072286468, 0.0023941884257004525, 0.0024307520852255016, 0.0024497651881785487, 0.0023737127763664156, 0.0023751753227474193, 0.002400038611224467, 0.0023137483747453225, 0.002173343922169127, 0.0020651154899749835, 0.002111916974167044, 0.0021543308192161076, 0.0021265424379770664, 0.002278647261601291, 0.0022771847152202873, 0.002416126621415479, 0.0021835817468361524, 0.0021514057264541003, 0.002160181004740122, 0.002139705355406099, 0.0020812035001660234, 0.0020461023870219502, 0.001990525624543882, 0.0020285518304499206, 0.0020300143768309242, 0.0020519525725459647, 0.002079740953785006, 0.0020724282218799878, 0.0022961978181733067, 0.0024585404664645427, 0.002443915002654534, 0.0023898007865574417, 0.0022640217977912686, 0.0022727970760772764, 0.0021177671596910586, 0.0017404301933924976, 0.0016950912555814546, 0.0016336643075793578, 0.0017301923687255, 0.0017492054716785194, 0.0017331174614875072, 0.001972975067971852, 0.001974437614352856, 0.0019203233982557771, 0.0018822971923497106, 0.001933486315684796, 0.0018779095532067275, 0.0019130106663507729, 0.001977362707114849, 0.0019130106663507729, 0.001974437614352856, 0.001892535017016736, 0.0019115481199697554, 0.0019042353880647372, 0.0020607278508319726, 0.0022040573961701893, 0.002152868272835104, 0.002294735271792317, 0.002511192136180604, 0.0024395273635115095, 0.002493641579608588, 0.0024746284766555687, 0.002538980517419659, 0.00223330832379022, 0.0021309300771200773, 0.002193819571503164, 0.0024073513431294713, 0.0023166734675073436, 0.002363474951699418, 0.002351774580651389, 0.0023649374980804216, 0.002307898189221322, 0.002306435642840332, 0.002328373838555345, 0.0023239861994123617, 0.0023386116632223702, 0.0023049730964593423, 0.002319598560269351, 0.0023254487457933654, 0.0024673157447505645, 0.0023620124053184005, 0.0024497651881785487, 0.0025404430638006764, 0.002452690280940528, 0.0024673157447505645, 0.002427826992463522, 0.0024015011576054707, 0.002367862590842429, 0.0023854131474144585, 0.0023546996734133963, 0.002249396333981246, 0.0022084450353131863, 0.0022201454063612153, 0.0020300143768309242, 0.0019364114084468032, 0.002145555540930086, 0.001940799047589814, 0.0018252578834906247, 0.0018325706153956567, 0.0019027728416837336, 0.0018647466357776948, 0.0020738907682609914, 0.0018749844604447063, 0.0018340331617766464, 0.001750668018059523, 0.0017243421832014855, 0.0017111792657724667, 0.0017331174614875072, 0.001737505100630518, 0.0017433552861545049, 0.0017550556572025477, 0.0017111792657724667, 0.0017053290802484522, 0.0016775406990094388, 0.001681928338152422, 0.0016629152351993887, 0.0016556025032943983, 0.001632201761198368, 0.00158393773062529, 0.001433295453382069, 0.0016746156062474316, 0.0015868628233872972, 0.0015166605970991787, 0.0015298235145282113, 0.001575162452339282, 0.0015137355043371853, 0.0015137355043371853, 0.0015356737000522258, 0.0014917973086221586, 0.0014844845767171405, 0.0015005725869081665, 0.001506422772432181, 0.001485947123098158, 0.0014479209171920915, 0.0014552336490970957, 0.0014201325359530503, 0.0016190388437693354, 0.0017594432963455447, 0.0020197765521639266, 0.0020841285929280307, 0.0020402522014979496, 0.001835495708157664, 0.0017813814920605714, 0.0019276361301607814, 0.0018662091821586846, 0.0019641997896858165, 0.0019305612229227886, 0.0020943664175950283, 0.0019466492331138008, 0.0019115481199697554, 0.002123617345215073, 0.002148480633692093, 0.0019993009028298897, 0.001953961965018819, 0.001956887057780826, 0.0018793720995877172, 0.001798932048632601, 0.0018106324196806162, 0.0017828440384415611, 0.0018530462647296797, 0.001945186686732811, 0.0020651154899749835, 0.001977362707114849, 0.002050490026164961, 0.00198321289263885, 0.0020241641913069097, 0.002091441324833021, 0.002050490026164961, 0.0021426304481681063, 0.002258171612267254, 0.0023620124053184005, 0.0025316677855146408, 0.0031020608741054723, 0.003208826759918626, 0.0028490403501921086, 0.0029294804011472247, 0.00300553281295933, 0.002907542205432198, 0.0030596470290564087, 0.0027525122890459802, 0.002538980517419659, 0.002448302641797545, 0.0026340460321847836, 0.002319598560269351, 0.0023707876836044084, 0.0023546996734133963, 0.002285959993506309, 0.0024015011576054707, 0.002269871983315269, 0.002103141695881036, 0.0019027728416837336, 0.0018808346459687347, 0.0018296455226336494, 0.001750668018059523, 0.0018091698732995987, 0.0019173983054937699, 0.002136780262644092, 0.0019890630781628643, 0.0021470180873110895, 0.002132392623501067, 0.0019993009028298897, 0.0016804657917714183, 0.0017199545440584746, 0.001709716719391477, 0.0016760781526284213, 0.0007298106441200602, 0.0010237824667014839, 0.0009184791272693338, 0.0009462675085083749, 0.0008029379631701583, 0.0008029379631701583, 0.0007722244891691099, 0.0010749715900365414, 0.0010749715900365414, 0.001092522146608571, 0.0010135446420344724, 0.0011217730742286297, 0.0011890502077547271, 0.0011641869192776794, 0.0011758872903256945, 0.001124698166990637, 0.0010822843219415734, 0.0010018442709864572, 0.0011597992801346824, 0.0011305483525146237, 0.0012124509498507435, 0.001234389145565784, 0.0011919753005167205, 0.0012314640528037907, 0.0012095258570887502, 0.0013777186909039868, 0.0014025819793810207, 0.0014245201750960612, 0.00143768309252508, 0.001360168134331971, 0.001392344154714023, 0.001392344154714023, 0.0013470052169029523, 0.0013543179488079427, 0.0013192168356638972, 0.0014479209171920915, 0.0014259827214770648, 0.0014961849477651556, 0.0014917973086221586, 0.001380643783665994, 0.001364555773474968, 0.0014230576287150576, 0.0014757092984311326, 0.0015576118957672386, 0.0016146512046263384, 0.0020051510883538903, 0.0019261735837797778, 0.0019027728416837336, 0.0021631060975021293, 0.002054877665307958, 0.00212946753073906, 0.002209907581694176, 0.002152868272835104, 0.0021104544277860404, 0.0021148420669290513, 0.002180656654074145, 0.0023781004155094265, 0.0023210611066503545, 0.002303510550078325, 0.0020782784074040023, 0.002011001273877905, 0.0020841285929280307, 0.00216895628302613, 0.002246471241219253, 0.0021470180873110895, 0.002157255911978115, 0.002193819571503164, 0.002201132303408182, 0.002193819571503164, 0.0021499431800730967, 0.002116304613310055, 0.0021865068395981457, 0.0022025948497891856, 0.0020768158610229986, 0.002196744664265171, 0.0021177671596910586, 0.002152868272835104, 0.002173343922169127, 0.00218504429321717, 0.002306435642840332, 0.0022186828599801978, 0.0023532371270323926, 0.0022274581382662056, 0.0022596341586482716, 0.0023298363849363485, 0.002278647261601291, 0.002265484344172286, 0.0022932727254112995, 0.0022610967050292613, 0.0022391585093142347, 0.0022610967050292613, 0.0020680405827369908, 0.0021674937366451125, 0.0021865068395981457, 0.0021543308192161076, 0.002107529335024033, 0.002119229706072062, 0.002116304613310055, 0.0020972915103570355, 0.002043177294259957, 0.0020607278508319726, 0.0020607278508319726, 0.002100216603119029, 0.0021148420669290513, 0.0020358645623549526, 0.0020168514594019193, 0.0019320237693037784, 0.0018647466357776948, 0.0018837597387307142, 0.0018647466357776948, 0.0018749844604447063, 0.0019247110373987741, 0.0019349488620657856, 0.0018691342749206918, 0.0018588964502536942, 0.0018588964502536942, 0.002307898189221322, 0.003001145173816319, 0.005428972166279841, 0.004912693293786088, 0.003622727385742236, 0.004055641114518838, 0.0037909202195574587, 0.0031298492553445134, 0.0032995046355407676, 0.002993832441911329, 0.0028622032676211273, 0.0029587313287672556, 0.003561300437740139, 0.003428208717068934, 0.0032190645845856514, 0.0033155926457317797, 0.003286341718111735, 0.003300967181921771, 0.0031912762033466102, 0.0032117518526806332, 0.0032132143990616507, 0.0030932855958194644, 0.0031576376365835546, 0.0031503249046785503, 0.0032073642135376224, 0.0031985889352516284, 0.0038772104560365894, 0.0033609315835428505, 0.0034384465417359594, 0.003651978313362267, 0.003619802292980215, 0.003688541972887302, 0.0036490532206002457, 0.003615414653837218, 0.0035466749739301168, 0.003599326643646192, 0.00344575927364095, 0.003577388447931165, 0.003625652478504243, 0.0036900045192683195, 0.0036578284988862814, 0.003635890303171241, 0.003733880910698373, 0.0036212648393612323, 0.003489635665071031, 0.003540824788406116, 0.00344429672725996, 0.0035159614999290684, 0.0034750102012610085, 0.003480860386785023, 0.0033155926457317797, 0.0033126675529697724, 0.0031664129148695624, 0.0032614784296347288, 0.003281954078968724, 0.0033082799138267754, 0.0031927387497276, 0.0032439278730626714, 0.0030479466580083936, 0.002579931816087719, 0.002721798815044932, 0.0025155797753236286, 0.002557993620372692, 0.0025930947335167376, 0.0025126546825616214, 0.002546293249324677, 0.0025843194552307297, 0.002585782001611747, 0.0026047951045647527, 0.002541905610181666, 0.0025813943624687224, 0.002623808207517786, 0.002615032929231778, 0.0025974823726597346, 0.002582856908849726, 0.0025682314450397037, 0.0025448307029436734, 0.002328373838555345, 0.0023664000444614253, 0.002225995591885216, 0.0023254487457933654, 0.002427826992463522, 0.002454152827321532, 0.0024190517141774864, 0.0023605498589374108, 0.002408813889510489, 0.002328373838555345, 0.002307898189221322, 0.0022596341586482716, 0.002283034900744302, 0.002335686570460363, 0.002302048003697335, 0.0023005854573163176, 0.0022771847152202873, 0.002278647261601291, 0.0023620124053184005, 0.0023649374980804216, 0.002392725879319449, 0.0023912633329384314, 0.002335686570460363, 0.0023386116632223702, 0.00227425962245828, 0.002302048003697335, 0.0022567090658862643, 0.0022640217977912686, 0.002269871983315269, 0.002285959993506309, 0.002328373838555345, 0.0023649374980804216, 0.0023532371270323926, 0.002351774580651389, 0.0023620124053184005, 0.002400038611224467, 0.00239711351846246, 0.0022771847152202873, 0.0022567090658862643, 0.002281572354363298, 0.002249396333981246, 0.002258171612267254, 0.0021631060975021293, 0.0021791941076931554, 0.0021865068395981457, 0.0023093607356023255, 0.002518504868085636, 0.002388338240176466, 0.0024468400954165415, 0.0023868756937954483, 0.0025082670434186383, 0.0025316677855146408, 0.002546293249324677, 0.00260772019732676, 0.002537517971038669, 0.0025404430638006764, 0.0027027857120918986, 0.0027759130311419966, 0.0027364242788549403, 0.0027393493716169476, 0.0028461152574301013, 0.003611027014694193, 0.003350693758875825, 0.0038172460544154962, 0.00463042184225268, 0.003932787218514658, 0.0032351525947766635, 0.0032717162543017264, 0.0034618472838319897, 0.00352473677821509, 0.003675379055458297, 0.0033594690371618607, 0.003416508346020919, 0.0034954858505950454, 0.0033053548210647543, 0.0034501469127839746, 0.0034369839953549697, 0.0033697068618288584, 0.003131311801725517, 0.0031005983277244686, 0.0030230833695313597, 0.002985057163625307, 0.0031079110596294868, 0.0032439278730626714, 0.0032073642135376224, 0.0031708005540125733, 0.0034779352940230157, 0.003937174857657669, 0.004124380794425939, 0.004225296494715092, 0.005246153868654568, 0.005483086382376906, 0.005075035942077311, 0.003992751620135737, 0.005165713817699452, 0.005183264374271482, 0.0050545602927432876, 0.0051335377973174, 0.00519788983808149, 0.005042859921695272, 0.005262241878845594, 0.005329519012371692, 0.006796453032516803, 0.014006806690857188, 0.012772417545291417, 0.012766567359767403, 0.012990336956060722, 0.01378742473370688, 0.012730003700242354, 0.012882108523866578, 0.0133910746644553, 0.012902584173200601, 0.011403474132673452, 0.010274388326539818, 0.011083176475233977, 0.01222542519879663, 0.01218447390012857, 0.012032369076504346, 0.011742784893065919, 0.011894889716690157, 0.01178812383087699, 0.011732547068398907, 0.010425030603783025, 0.010948622208181782, 0.011029062259136899, 0.011245519123525213, 0.01074240316846048, 0.01055519723169221, 0.009424648879177586, 0.048331307706595654, 0.06745848927734122, 0.0396905836876352, 0.05288275204427421, 0.04948818189396832, 0.04458133878570625, 0.05277159851931805, 0.07641951095374112, 0.06712649124885373, 0.0827172356703362, 0.11370420584462786, 0.11376709533901096, 0.10096250177333749, 0.10509565784604945, 0.10038625849922267, 0.1009610392269565, 0.09566808387410985, 0.0899451398852486, 0.08124883910381009, 0.07675735916775261, 0.07069656696487989, 0.08556335092776629, 0.07912522175859502, 0.07802099924093844, 0.0803552232650178, 0.07705718117585805, 0.06779487494497169, 0.08119618743409401, 0.07185344115225255, 0.0723112181695062, 0.07173058725624837, 0.06876015555643308, 0.07248526118884545, 0.07199238305844774, 0.07247502336417844, 0.0716793981329133, 0.07103734027165337, 0.07304834154553128, 0.07471271932711167, 0.08908516261321937, 0.08330664186188005, 0.08039032437816185, 0.08026454538939568, 0.07943235649860547, 0.08979157251524339, 0.08417539441219529, 0.08197572465516813, 0.08419733260791033, 0.08280206336043433, 0.08240717583756375, 0.08378928216761074, 0.08471507402678508, 0.08218925642679444, 0.07886635104915765, 0.07681001083746869, 0.07409844984709077, 0.07372696306631625, 0.07738917920434552, 0.07801076141627142, 0.07701769242357098, 0.07753543384244574, 0.07731312679253341, 0.0769577280219499, 0.08913927682931645, 0.08281815137062534, 0.08009781510196143, 0.08243788931156479, 0.08579004561682163, 0.09275469148315367, 0.08481306463431221, 0.08837582761843335, 0.08869758782225381, 0.09185815055159938, 0.10765950165194613, 0.10198189660089596, 0.13514952342926176, 0.1762061254367529, 0.26496806529977085, 0.5335837212737609, 0.4140980695850317, 0.46719142830817023, 0.5942033436735363, 0.4657654455866932, 0.4473739248455917, 0.38015821826749685, 0.36193781545297254, 0.3936794595598613, 0.36574336113634, 0.3943551559878843, 0.39656945120872145, 0.47188181455204403, 0.44480569340055204, 0.4921804957739722, 0.573243591487395, 0.5484665932468383, 0.6444988511698178, 0.7902079594699146, 0.9603006410340789, 0.8479346651280678, 1.0, 0.9293034330351201, 0.8322356922743912, 0.656575096637752, 0.7227801836665746, 0.5621121509815881, 0.7156765958940472, 0.8169286818508231, 0.7414144871069224, 0.7515396957025999, 0.7120465557764001, 0.6948221470473382, 0.4856897149350849, 0.5837841632552773, 0.5240947203538192, 0.49921534386659233, 0.44905000299822007, 0.5340107848170136, 0.5049646136903116, 0.5157742939922982, 0.48542938167926647, 0.4536336233562807, 0.4417943104020686, 0.44049849430850074, 0.4749941132508164, 0.5397366538986368, 0.617685988366906, 0.5834463150412658, 0.548871718594376, 0.5428080012987412, 0.5422668591377705, 0.48265785628726754, 0.4777393128079574, 0.5006193883923544, 0.4757853508429386, 0.4655592265469719, 0.45491920162518146, 0.47290559701874546, 0.48417159179160474, 0.47875431999637286, 0.4485966136201095, 0.44674649244814174, 0.4276982883819704, 0.4187533547157614, 0.4093111552800118, 0.25982575222416743, 0.2778735745657334, 0.3380471203193031, 0.38281273994901566, 0.3482542315123168, 0.3564898301837397, 0.3852522673125272, 0.37414715264157816, 0.3827937268460626, 0.3702831051029706, 0.3561461317842042, 0.3571918524466207, 0.3588693931456301, 0.3589746964850623, 0.337228094345942, 0.34133492458379583, 0.3262765470449982, 0.30210211791341435, 0.3200431743691672, 0.3113497986804907, 0.31418128847411075, 0.3027617263312463, 0.29099554069608435, 0.2870773789413797, 0.26888915214723746, 0.250544432890328, 0.27069832202053706, 0.2650060915056769, 0.2523155765577216, 0.2482862612780608, 0.27687611793388994, 0.278271387181366, 0.2833332602060143, 0.2870700662094746, 0.2878671539871208, 0.2974541455145896, 0.2996187141584728, 0.2988772031433047, 0.29774665479079004, 0.3038922746837609, 0.30315076366859284, 0.29748047134944766, 0.29625632002854896, 0.2850927035023598, 0.29317034716463447, 0.2924156732320374, 0.2978475704910792, 0.37924266423298947, 0.34955882288417073, 0.3742056544968182, 0.37483162434788714, 0.3864413175202819, 0.38447858027697707, 0.41795187929897226, 0.4271732342311906, 0.4978551757322604, 0.46754243943961066, 0.4364296902765529, 0.4427142520757189, 0.46231968631305215, 0.47745265371728096, 0.4618121827188445, 0.45912987265608657, 0.4634458470264238, 0.4207760563606874, 0.42587595559124164, 0.39177376162541555, 0.42910379545411337, 0.4162275371157708, 0.4096402282157373, 0.39647731078671833, 0.4057323042856997, 0.4290569939699213, 0.4313297910459986, 0.4317948807951572, 0.43635071277197873, 0.4584922024339697, 0.4500650101866356, 0.36959424575751865, 0.37452156451511465, 0.36791524251212815, 0.34946668246216755, 0.35158737471462065, 0.36502086322412497, 0.343505343413203, 0.35052995368115614, 0.3607502277915988, 0.35322981430048594, 0.3493906300503554, 0.35152009758109454, 0.33946286521611313, 0.3013328185170073, 0.2924931881902305, 0.32734713099589174, 0.32730910478998565, 0.30481367890379224, 0.3036275537887995, 0.29824830819947373, 0.2913743402087639, 0.2863168548232586, 0.289347250924695, 0.29719819989791424, 0.3246443452837998, 0.31897405296465464, 0.3227986117509752, 0.35073909781363943, 0.367066965611147, 0.3716271852271116, 0.3537680313686948, 0.3551252744102647, 0.3591399642261155, 0.33458234794270914, 0.3370657516976507, 0.32937129518719865, 0.33862921377894195, 0.33819191241102237, 0.3403988948999545, 0.3455324326972719, 0.3464187358041592, 0.3601418084971019, 0.35795822675026584, 0.37010467444448836, 0.3529899566940016, 0.3556664165712355, 0.3666530649853233, 0.40367742662039174, 0.3856281417324447, 0.3725017879629508, 0.3461145261569108, 0.43789954938946, 0.4194802402671195, 0.39094888546653034, 0.4083517248540744, 0.39589667987346056, 0.39793400698219644, 0.39250210972315464, 0.38354108804675474, 0.3808865663652358, 0.3815198489482098, 0.38797991631309614, 0.41144501044989396, 0.39852633826650224, 0.3724681493961878, 0.3804507275436972, 0.3778868837378005, 0.38123904004305736, 0.38300287097854585, 0.3736674374286095, 0.3454695432028888, 0.34581762924156734, 0.3222647823219094, 0.3394160637319211, 0.339290284743155, 0.3294970741759648, 0.3197682156495388, 0.3297661827100692, 0.3229112278223123, 0.3148686852731817, 0.29228843169689017, 0.29881138855615963, 0.30191929961578906, 0.31318529438864834, 0.31251252305338734, 0.3048663305735083, 0.3052158791585678, 0.2909809152322743, 0.26006268473788974, 0.24895025733503573, 0.2594001512272958, 0.2570673897495974, 0.2604985235594284, 0.24636008769428103, 0.23895667791364833, 0.245680003627115, 0.24695534407134884, 0.2289279973791169, 0.2619698452187165, 0.26332270062114344, 0.2521663968268594, 0.24566684070968603, 0.25062487294128316, 0.2464946419613332, 0.24319806241855446, 0.24883325362455555, 0.2518153856954189, 0.26830705868759863, 0.27142520757189514, 0.2773265822192386, 0.27639494017454025, 0.27300914530252046, 0.2531360650774638, 0.2438459704653384, 0.24903508502513388, 0.24784018463185514, 0.25155358989321946, 0.25355435334243037, 0.24724346570840627, 0.24536409360881856, 0.2316410209158758, 0.23280082019601045, 0.2252102044786095, 0.22072164963531407, 0.2194214459026032, 0.20815106349060092, 0.22283502915586212, 0.2349054244382725, 0.2501027438832654, 0.26693080254307566, 0.2692035996191529, 0.2576099944569492, 0.2487893772331255, 0.24051136471665358, 0.235935057090498, 0.22547492537357094, 0.20709949264266042, 0.1928425905206519, 0.20596309410462177, 0.20001784306584824, 0.2076976741124903, 0.20877995843443187, 0.2050621655339245, 0.20566034700375435, 0.2077079119371573, 0.20246468316126476, 0.20587826641452364, 0.20708632972523144, 0.19919442945334404, 0.1996419686459307, 0.21421185569347367, 0.21368241390355092, 0.22337763386321385, 0.2406473815300868, 0.23015653633915867, 0.23120664464071816, 0.22062658412054892, 0.2103273325055321, 0.20968088700512916, 0.21632523521402172, 0.2120180361219705, 0.22043937818378068, 0.21654022953202906, 0.2011206030371238, 0.20143651305542026, 0.2050022011323034, 0.19865767493151626, 0.1864044613514806, 0.1908842409164901, 0.18546258148211525, 0.1795641319275338, 0.18506769395924466, 0.18517153475229586, 0.17853742436807027, 0.19322870276523646, 0.1943724140351801, 0.19298592006599008, 0.18804251329820298, 0.1777769002499492, 0.18129432429625925, 0.17510775310462035, 0.16975337080377162, 0.16964221727881545, 0.17630996622980408, 0.16943161059995115, 0.16755516359312544, 0.16687361697957848, 0.16171375334740304, 0.16528236651704817, 0.1634337078914615, 0.16946524916671418, 0.16887145533602732, 0.17297243538835727, 0.17920727061056924, 0.17275012833844494, 0.17302069941893033, 0.17761602014803896, 0.18821363122478024, 0.1981925851823576, 0.1900944658707489, 0.19719512855051413, 0.21015913967171684, 0.20712435593113748, 0.20977595251989428, 0.20793314407983166, 0.2000587943645163, 0.20516161868783264, 0.2016485822806656, 0.21267618199342148, 0.21580310615600398, 0.2513663839564512, 0.20823589118069905, 0.21216282821368973, 0.20696640092198926, 0.2095317072742669, 0.21718374993967, 0.1954195972439776, 0.2004244309597668, 0.20335537390729505, 0.20897155201034312, 0.21205167468873354, 0.2086673423630947, 0.20244713260469271, 0.20365665846178146, 0.20713605630218546, 0.20452248591933472, 0.19792201410187218, 0.19796589049330227, 0.19481556558862373, 0.1914604841906049, 0.22950424065323172, 0.1999725041280372, 0.20279960628251423, 0.19938163539011233, 0.19596512704409141, 0.18503990557800565, 0.19266854750131263, 0.18998477489217377, 0.18791088412391277, 0.19710883831403506, 0.18631670856862048, 0.18554302153307034, 0.1850033419184806, 0.1801403752016486, 0.15179183869868473, 0.15713452062848543, 0.12218551230805907, 0.11939204872034503, 0.12767006123681698, 0.12981269168498505, 0.1342690705078985, 0.12695341351012596, 0.13042257352586295, 0.12082241908096511, 0.12531828665616557, 0.1213021342939338, 0.12201293183510081, 0.12441443299270628, 0.12024325071408827, 0.1208048685243931, 0.11985128828397972, 0.11292905626269674, 0.11743808675532624, 0.1181752101313513, 0.11941398691606007, 0.126997289901556, 0.12406342186126577, 0.11703003631502665, 0.11953976590482626, 0.11613203283709135, 0.11808453225572917, 0.11728305683894, 0.11918582968062376, 0.1162358736301425, 0.11466509881694623, 0.11451445653970302, 0.10883685148865282, 0.10070655615666212, 0.09257626082467141, 0.07734384026653446, 0.07978775526918899, 0.09062229885965259, 0.0789643416566848, 0.08183970784173493, 0.07601438560620354, 0.0868138280835231, 0.08649353042608364, 0.09438250560520901, 0.08873707657454087, 0.09213164672484678, 0.09665384013490529, 0.09867069159430718, 0.10550663337911105, 0.10413476487373106, 0.09494704850827583, 0.10008204885197422, 0.0951357169914251, 0.09526588361933427, 0.09603079537659838, 0.0967342801858604, 0.10008789903749823, 0.09669917907271636, 0.09878769530478737, 0.10176836482926965, 0.09977345156558277, 0.10014640089273832, 0.09685713408186458, 0.08893598288235716, 0.08636190125179345, 0.08909101279874339, 0.08973599575276531, 0.09068372580765469, 0.09249435822733529, 0.09077879132241981, 0.09751820504607753, 0.09941659024861826, 0.1010356290923876, 0.10080162167142726, 0.0972958979961652, 0.0981163865159074, 0.09753136796350656, 0.08960729167123713, 0.08990857622572355, 0.09650319785766207, 0.09955553215481347, 0.09926448542499404, 0.1003394570150306, 0.0983328433802957, 0.09899537689088965, 0.09602494519107438, 0.09529513454695433, 0.09699461344167877, 0.10051642512713184, 0.09892078702545855, 0.09930982436280511, 0.10094056357762247, 0.0995803954432905, 0.10260786645196485, 0.10222029166099932, 0.1042897947901173, 0.10501375524871333, 0.11795290308143896, 0.1106884352070015, 0.1256707603339871, 0.11571081947936275, 0.10828839659577706, 0.09784581543542199, 0.10018735219140638, 0.10005279792435418, 0.09850688639963494, 0.09906119147803474, 0.0979204053008531, 0.09953505650547943, 0.0914588753895858, 0.09148081358530083, 0.08884676755311603, 0.09191957749960146, 0.08846504294767449, 0.08817984640337907, 0.08970381973238327, 0.08862592304958472, 0.09017475966706595, 0.09095283434175908, 0.09023911170783004, 0.08474725004716713, 0.0878493109212726, 0.08766356753088533, 0.09211117107551274, 0.09321978123231234, 0.09166655697568811, 0.0919459033344595, 0.08642332819979553, 0.08795022662156174, 0.08446644114201472, 0.08685331683581016, 0.08946688721866093, 0.08260754469176104, 0.08420464533981534, 0.08391944879551992, 0.08243788931156479, 0.08564817861786442, 0.09111371444366931, 0.09096453471280708, 0.08791951314756069, 0.08782737272555756, 0.08712535046267655, 0.08714582611201059, 0.0872993934820158, 0.08865224888444276, 0.08715167629753459, 0.08519332669337276, 0.08679627752695107, 0.09495436124018085, 0.09315981683069124, 0.09127166945281753, 0.08975793394848035, 0.0886888125439678, 0.08938790971408682, 0.08552239962909824, 0.08661199668294481, 0.08606061669730701, 0.08575786959643958, 0.08424998427762641, 0.08415784385562328, 0.08464633434687799, 0.08613959420188114, 0.0859070493273018, 0.08435236252429656, 0.08555603819586129, 0.08526060382689886, 0.08578712052405962, 0.08674216331085399, 0.08551216180443123, 0.09044971838669433, 0.10495525339347325, 0.11112427402854014, 0.12118513058345363, 0.1763319044255191, 0.1707727656313301, 0.18426329344969353, 0.2070044271278953, 0.18543918074001922, 0.1777783627963302, 0.18317223384946596, 0.18040509609660998, 0.16609846739764736, 0.1612618265156734, 0.12778560240091613, 0.10713152240840439, 0.12980245386031802, 0.12263012640788372, 0.12724299769356437, 0.12264182677893173, 0.12408389751059981, 0.12568099815865413, 0.1236509837818232, 0.12245462084216345, 0.12231860402873027, 0.12218551230805907, 0.11135243126397647, 0.10775017952756827, 0.11327421720861323, 0.11809769517315818, 0.11765161852695254, 0.12934321429668338, 0.12863095420913537, 0.14285275521799984, 0.1376022137102023, 0.14744661340072748, 0.154769583130405, 0.1470531884242379, 0.1478780645831231, 0.1444791067936742, 0.15100498874570562, 0.14689230832232766, 0.14514310285064916, 0.13856895686804466, 0.1426011972404675, 0.13985453513694554, 0.1395547131288401, 0.13431587199209055, 0.13048838811300806, 0.13148584474485148, 0.12793770722454034, 0.12239173134778038, 0.10955057412258186, 0.11441354083941388, 0.11349798680490655, 0.10295010230511936, 0.10807778991691275, 0.1062408316623741, 0.11104968416310902, 0.11128661667683137, 0.11204567824857145, 0.1095651995863919, 0.10931802924800253, 0.10630664624951919, 0.10141735369782914, 0.10238409685567153, 0.09852589950258799, 0.10129011216268195, 0.10118919646239281, 0.10298666596464441, 0.10154459523297633, 0.10559438616197116, 0.1031270704172206, 0.10447261308774256, 0.10410990158525402, 0.10612675304465594, 0.10931949179438354, 0.11216414450543265, 0.11278426417097753, 0.11590387560165502, 0.12197636817557578, 0.12619581448476686, 0.12445245919861234, 0.12080340597801209, 0.1198469006448367, 0.11576493369545982, 0.11791341432915191, 0.1248502718142449, 0.12245462084216345, 0.12763057248452991, 0.12807079894521156, 0.12126264554164673, 0.12512961817301632, 0.12480639542281485, 0.12590330520856644, 0.12687589855193285, 0.13045182445348297, 0.12767883651510298, 0.1391305746783495, 0.13621133210186928, 0.13154288405371056, 0.1344796771867628, 0.13856749432166368, 0.1331750858149089, 0.12945144272887754, 0.13387857062417094, 0.13033920838214583, 0.11765015598057153, 0.11707976289198072, 0.11895474735242542, 0.11862128677755693, 0.11863883733412897, 0.12065422624714986, 0.129074105762579, 0.12286267128246305, 0.1268437225315508, 0.12854173887989423, 0.12567368542674912, 0.1274901680319537, 0.12340235089705283, 0.12357931900915409, 0.12176283640394947, 0.11680187907959032, 0.11663514879215607, 0.11870611446765506, 0.11746587513656526, 0.116581034576059, 0.11835802842897655, 0.11624611145480951, 0.11077180035071862, 0.10752348483851294, 0.10787303342357245, 0.10788765888738247, 0.10678051127696388, 0.10251280093719972, 0.0949909248997059, 0.09476569275703156, 0.09587869055297417, 0.10232413245405045, 0.10530772707129474, 0.10786133305252445, 0.10066414231161305, 0.10483532459023108, 0.11037983792061005, 0.10532088998872377, 0.1078993592584305, 0.10303492999521748, 0.11094291827729588, 0.10670884650429477, 0.11170051730265496, 0.1077048405897572, 0.10677466109143986, 0.10732019089155365, 0.10509419529966844, 0.10645143834123841, 0.1090898720125662, 0.1070686329140213, 0.11114913731701717, 0.12141036272612796, 0.11415320758359551, 0.1390018705968213, 0.13765632792629934, 0.13423104430199242, 0.12340088835067183, 0.11907760124842959, 0.11754046500199639, 0.12029736493018536, 0.12258186237731064, 0.12168239635299435, 0.12050650906266865, 0.1264312844521082, 0.12833405729379194, 0.12861047855980132, 0.1308013730385425, 0.13223028085278155, 0.1359451486605269, 0.126992902262413, 0.12124363243869371, 0.1132610542911842, 0.1160340422295642, 0.11375978260710592, 0.11370713093738986, 0.1152618177403951, 0.11347166097004852, 0.11576347114907881, 0.11601795421937319, 0.11786953793772184, 0.11514773912267694, 0.11375978260710592, 0.1137393069577719, 0.11506583652534083, 0.11321717789975416, 0.11605598042527925, 0.11109502310092009, 0.11067380974319148, 0.10447700072688555, 0.10545105661663295, 0.10557829815178014, 0.10390953273105673, 0.10445652507755152, 0.10345906844570808, 0.10376474063933752, 0.10385249342219766, 0.10485141260042209, 0.1080426888037687, 0.10604631299370082, 0.10601852461246176, 0.10622766874494508, 0.10399289787477385, 0.10524483757691165, 0.10504885636185737, 0.1019350951167039, 0.10213985161004417, 0.10229926916557343, 0.104784135466896, 0.10614430360122795, 0.10551833375015905, 0.10431319553221331, 0.10328795051913084, 0.1030422427271225, 0.10468029467384485, 0.10476658491032398, 0.10447407563412354, 0.0958479770789731, 0.10140565332678114, 0.09691124829796165, 0.09788530418770905, 0.10011276232597525, 0.08895499598531019, 0.08855572082329662, 0.08836851488652835, 0.0887546271311129, 0.08680066516609408, 0.08843286692729244, 0.08930893220951269, 0.08947712504332794, 0.08940399772427783, 0.0896584807945722, 0.0906881134467977, 0.09457702427388229, 0.09448780894464118, 0.0981895138349575, 0.09609514741736247, 0.09612732343774454, 0.09318029248002528, 0.09434447939930296, 0.09004020540001376, 0.09121755523672045, 0.09571049771915892, 0.09863412793478213, 0.09799060752714121, 0.09845130963715687, 0.09931128690918611, 0.09652074841423408, 0.09358541782756286, 0.09416897383358269, 0.09466038941759941, 0.09418359929739271, 0.09390279039224031, 0.09396714243300441, 0.09365123241470796, 0.1016016345418354, 0.09870871780021326, 0.10367845040285842, 0.10020782784074041, 0.10072118162047214, 0.09878769530478737, 0.10109266840124667, 0.10161479745926442, 0.10567921385206928, 0.10149340610964125, 0.10352049539371017, 0.10710227148078434, 0.11818398540963732, 0.11249906762668212, 0.11191989925980529, 0.11156742558198378, 0.1157605460563168, 0.11264970990392534, 0.11229431113334182, 0.1126219215226863, 0.10702183142982923, 0.10614722869398996, 0.10585618196417054, 0.10917616224904533, 0.10709934638802233, 0.10586495724245656, 0.10815237978234385, 0.10863209499531255, 0.10934728017562256, 0.10914691132142527, 0.11072061122738355, 0.10785548286700043, 0.10777943045518833, 0.10212230105347216, 0.09674013037138442, 0.08796777717813377, 0.09096453471280708, 0.09173090901645219, 0.09183621235588434, 0.0899334395142006, 0.09003581776087075, 0.09176015994407223, 0.09067495052936866, 0.09074515275565677, 0.0904292427373603, 0.09087239429080396, 0.09126289417453151, 0.09558033109124975, 0.09477300548893657, 0.09177039776873924, 0.09186400073712339, 0.09134479677186763, 0.09087531938356597, 0.09089286994013798, 0.09207314486960667, 0.09151883979120688, 0.0914691132142528, 0.09157149146092296, 0.09121463014395845, 0.08817545876423606, 0.08691035614466924, 0.08762554132497927, 0.08810671908432896, 0.08926505581808264, 0.08996854062734465, 0.0893762093430388, 0.08845334257662647, 0.08918315322074652, 0.09019669786278098, 0.09008115669868182, 0.0882032471454751, 0.0884738182259605, 0.08843871711281644, 0.08732133167773083, 0.08763724169602728, 0.08711072499886653, 0.08697178309267134, 0.0884050785460534, 0.08942008573446886, 0.08936597151837178, 0.090904570311186, 0.08924750526151061, 0.08826174900071519, 0.08841092873157741, 0.08758459002631121, 0.08832025085595528, 0.08836266470100435, 0.08770890646869639, 0.08444889058544269, 0.08480867699516921, 0.08399696375371304, 0.08315892467739883, 0.0838916604142809, 0.08602844067692497, 0.0852840045689949, 0.08640139000408051, 0.08494761890136442, 0.08429386066905648, 0.0846009954090669, 0.08618347059331119, 0.08797216481727677, 0.08856888374072563, 0.09659680082604621, 0.09582311379049609, 0.0984630100082049, 0.10359069761999828, 0.09776098774532388, 0.09939903969204625, 0.09992263129644499, 0.10034823229331662, 0.09834015611220072, 0.0991650322710859, 0.09783850270351697, 0.09814563744352743, 0.0995131183097644, 0.10265028029701392, 0.1101926319838418, 0.10600536169503276, 0.10887634024093991, 0.10592199655131564, 0.10882222602484282, 0.11315428840537106, 0.11253270619344516, 0.10785402032061943, 0.10445359998478951, 0.11015606832431674, 0.11442816630322389, 0.12470547972252571, 0.11604574260061222, 0.11632801405214563, 0.11238352646258296, 0.10395925930801081, 0.10931949179438354, 0.10992791108888042, 0.11287786713936165, 0.1139572263685412, 0.11359012722690968, 0.11371298112291386, 0.11696129663511953, 0.11635287734062266, 0.12048310832057263, 0.12112662872821355, 0.12466891606300064, 0.12369778526601524, 0.13294839112585358, 0.13632248562682545, 0.13722487674390377, 0.138769325722242, 0.14688645813680368, 0.1426041223332295, 0.14737056098891538, 0.13652285448102272, 0.1357199165178526, 0.13951229928379105, 0.14218437152188187, 0.13450454047523983, 0.1404307784110604, 0.13464055728867302, 0.13308879557842979, 0.13054542742186712, 0.13218347936858948, 0.13742963323724405, 0.13771336723515845, 0.13532064135583902, 0.1328825765387085, 0.13661791999578787, 0.13209426403934837, 0.13534550464431602, 0.13286648852851746, 0.13162917429018967, 0.13032750801109783, 0.12933882665754037, 0.13307124502185774, 0.13187195698943602, 0.11847210704669472, 0.12152736643660812, 0.11954122845120727, 0.11645671813367381, 0.11288956751040968, 0.1174892758786613, 0.11440769065388987, 0.11978839878959663, 0.12224986434882318, 0.11555286447021453, 0.11683551764635336, 0.11545341131630636, 0.11713095201531579, 0.11740152309580117, 0.11622417325909448, 0.11254148147173118, 0.11334441943490133, 0.12702215319003304, 0.12319759440371253, 0.11598431565261014, 0.11278572671735854, 0.11404644169778236, 0.11246250396715707, 0.11534079524496921, 0.11569326892279072, 0.11374954478243891, 0.11737080962180013, 0.11508046198915084, 0.11367788000976982, 0.11450129362227399, 0.1143638142624598, 0.11351261226871658, 0.1129085806133627, 0.11288225477850466, 0.11324204118823118, 0.11563769216031262, 0.11529691885353914, 0.11779494807229074, 0.11760335449637949, 0.11723040516922394, 0.11891525860013837, 0.11707830034559971, 0.12359248192658309, 0.1233189857533357, 0.1242798787256541, 0.12074051648362899, 0.12304110194094531, 0.1293461393894454, 0.12447000975518437, 0.12223523888501314, 0.12146593948860604, 0.12197051799005176, 0.12448902285813739, 0.12440565771442026, 0.1292174353079172, 0.14133024443537665, 0.16898845904650753, 0.1698703745142518, 0.2025904621500309, 0.20634043107092032, 0.22347416192436004, 0.2659962354056153, 0.22362187910884124, 0.22925853286122333, 0.22974117316695408, 0.2403095333160753, 0.26039907040552024, 0.2469977579163979, 0.2646141290755683, 0.24440027554373817, 0.24588329757407434, 0.25783522659962355, 0.23721478517387484, 0.20670168002702785, 0.22419665983657505, 0.2086103030542356, 0.18675254739015912, 0.22106096039570652, 0.2256036294550991, 0.22181709687468465, 0.2350750798184687, 0.2565525734234847, 0.25496424805371637, 0.2653761157400704, 0.27684832955265093, 0.3203239832743196, 0.31072236628304073, 0.2901633518052942, 0.32033568364536763, 0.29913753639912305, 0.26510993229872803, 0.2552275064022968, 0.261631997004705, 0.25811018531925195, 0.2704438389502427, 0.2896865616850875, 0.29485227550278686, 0.27490460541229916, 0.2909677523148453, 0.28223196278111967, 0.2538380873403448, 0.22249718094185061, 0.23583121629744686, 0.23449152381244892, 0.22662302428265757, 0.21436103542433588, 0.2214441475475291, 0.22703107472295714, 0.23662391643595, 0.22994446711391336, 0.23423557819577356, 0.23240739521952092, 0.21984412180671278, 0.2199026236619529, 0.21470034618472839, 0.2145233780726271, 0.21303596840314798, 0.20834558215927423, 0.1934787981963878, 0.18880888760184808, 0.19169302906518423, 0.2122271802544538, 0.23271891759867436, 0.23405129735176727, 0.22752834049249787, 0.21814171781922634, 0.20805599797583582, 0.2209600446954174, 0.20913389465863436, 0.20751485581486503, 0.20503876479182848, 0.21557348637418666, 0.21116390903546528, 0.2259458653082536, 0.21733292967053217, 0.2259999795243507, 0.2223640892211794, 0.21655778008860105, 0.24080826163199703, 0.24780800861147306, 0.24150297116297298, 0.23192329236740922, 0.23805136170380803, 0.25290644529564643, 0.24158633630669013, 0.24578384442016615, 0.23974645295938946, 0.2378934066946598, 0.23182237666712008, 0.2312256577436712, 0.23278180709305746, 0.22839563049643213, 0.234544175482165]}
\ No newline at end of file
diff --git a/posttrained/DOT-USD-posttrained.json b/posttrained/DOT-USD-posttrained.json
new file mode 100644
index 0000000000000000000000000000000000000000..62052f800d4b0e2473e1482dfe6d790cb0b114b7
--- /dev/null
+++ b/posttrained/DOT-USD-posttrained.json
@@ -0,0 +1 @@
+{"Date": ["2020-08-20", "2020-08-21", "2020-08-22", "2020-08-23", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-29", "2020-08-30", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-05", "2020-09-06", "2020-09-07", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-12", "2020-09-13", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-19", "2020-09-20", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-26", "2020-09-27", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-03", "2020-10-04", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-10", "2020-10-11", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-17", "2020-10-18", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-24", "2020-10-25", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-10-31", "2020-11-01", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-07", "2020-11-08", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-14", "2020-11-15", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-21", "2020-11-22", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-26", "2020-11-27", "2020-11-28", "2020-11-29", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-05", "2020-12-06", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-12", "2020-12-13", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-19", "2020-12-20", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-25", "2020-12-26", "2020-12-27", "2020-12-28", "2020-12-29", "2020-12-30", "2020-12-31", "2021-01-01", "2021-01-02", "2021-01-03", "2021-01-04", "2021-01-05", "2021-01-06", "2021-01-07", "2021-01-08", "2021-01-09", "2021-01-10", "2021-01-11", "2021-01-12", "2021-01-13", "2021-01-14", "2021-01-15", "2021-01-16", "2021-01-17", "2021-01-18", "2021-01-19", "2021-01-20", "2021-01-21", "2021-01-22", "2021-01-23", "2021-01-24", "2021-01-25", "2021-01-26", "2021-01-27", "2021-01-28", "2021-01-29", "2021-01-30", "2021-01-31", "2021-02-01", "2021-02-02", "2021-02-03", "2021-02-04", "2021-02-05", "2021-02-06", "2021-02-07", "2021-02-08", "2021-02-09", "2021-02-10", "2021-02-11", "2021-02-12", "2021-02-13", "2021-02-14", "2021-02-15", "2021-02-16", "2021-02-17", "2021-02-18", "2021-02-19", "2021-02-20", "2021-02-21", "2021-02-22", "2021-02-23", "2021-02-24", "2021-02-25", "2021-02-26", "2021-02-27", "2021-02-28", "2021-03-01", "2021-03-02", "2021-03-03", "2021-03-04", "2021-03-05", "2021-03-06", "2021-03-07", "2021-03-08", "2021-03-09", "2021-03-10", "2021-03-11", "2021-03-12", "2021-03-13", "2021-03-14", "2021-03-15", "2021-03-16", "2021-03-17", "2021-03-18", "2021-03-19", "2021-03-20", "2021-03-21", "2021-03-22", "2021-03-23", "2021-03-24", "2021-03-25", "2021-03-26", "2021-03-27", "2021-03-28", "2021-03-29", "2021-03-30", "2021-03-31", "2021-04-01", "2021-04-02", "2021-04-03", "2021-04-04", "2021-04-05", "2021-04-06", "2021-04-07", "2021-04-08", "2021-04-09", "2021-04-10", "2021-04-11", "2021-04-12", "2021-04-13", "2021-04-14", "2021-04-15", "2021-04-16", "2021-04-17", "2021-04-18", "2021-04-19", "2021-04-20", "2021-04-21", "2021-04-22", "2021-04-23", "2021-04-24", "2021-04-25", "2021-04-26", "2021-04-27", "2021-04-28", "2021-04-29", "2021-04-30", "2021-05-01", "2021-05-02", "2021-05-03", "2021-05-04", "2021-05-05", "2021-05-06", "2021-05-07", "2021-05-08", "2021-05-09", "2021-05-10", "2021-05-11", "2021-05-12", "2021-05-13", "2021-05-14", "2021-05-15", "2021-05-16", "2021-05-17", "2021-05-18", "2021-05-19", "2021-05-20", "2021-05-21", "2021-05-22", "2021-05-23", "2021-05-24", "2021-05-25", "2021-05-26", "2021-05-27", "2021-05-28", "2021-05-29", "2021-05-30", "2021-05-31", "2021-06-01", "2021-06-02", "2021-06-03", "2021-06-04", "2021-06-05", "2021-06-06", "2021-06-07", "2021-06-08", "2021-06-09", "2021-06-10", "2021-06-11", "2021-06-12", "2021-06-13", "2021-06-14", "2021-06-15", "2021-06-16", "2021-06-17", "2021-06-18", "2021-06-19", "2021-06-20", "2021-06-21", "2021-06-22", "2021-06-23", "2021-06-24", "2021-06-25", "2021-06-26", "2021-06-27", "2021-06-28", "2021-06-29", "2021-06-30", "2021-07-01", "2021-07-02", "2021-07-03", "2021-07-04", "2021-07-05", "2021-07-06", "2021-07-07", "2021-07-08", "2021-07-09", "2021-07-10", "2021-07-11", "2021-07-12", "2021-07-13", "2021-07-14", "2021-07-15", "2021-07-16", "2021-07-17", "2021-07-18", "2021-07-19", "2021-07-20", "2021-07-21", "2021-07-22", "2021-07-23", "2021-07-24", "2021-07-25", "2021-07-26", "2021-07-27", "2021-07-28", "2021-07-29", "2021-07-30", "2021-07-31", "2021-08-01", "2021-08-02", "2021-08-03", "2021-08-04", "2021-08-05", "2021-08-06", "2021-08-07", "2021-08-08", "2021-08-09", "2021-08-10", "2021-08-11", "2021-08-12", "2021-08-13", "2021-08-14", "2021-08-15", "2021-08-16", "2021-08-17", "2021-08-18", "2021-08-19", "2021-08-20", "2021-08-21", "2021-08-22", "2021-08-23", "2021-08-24", "2021-08-25", "2021-08-26", "2021-08-27", "2021-08-28", "2021-08-29", "2021-08-30", "2021-08-31", "2021-09-01", "2021-09-02", "2021-09-03", "2021-09-04", "2021-09-05", "2021-09-06", "2021-09-07", "2021-09-08", "2021-09-09", "2021-09-10", "2021-09-11", "2021-09-12", "2021-09-13", "2021-09-14", "2021-09-15", "2021-09-16", "2021-09-17", "2021-09-18", "2021-09-19", "2021-09-20", "2021-09-21", "2021-09-22", "2021-09-23", "2021-09-24", "2021-09-25", "2021-09-26", "2021-09-27", "2021-09-28", "2021-09-29", "2021-09-30", "2021-10-01", "2021-10-02", "2021-10-03", "2021-10-04", "2021-10-05", "2021-10-06", "2021-10-07", "2021-10-08", "2021-10-09", "2021-10-10", "2021-10-11", "2021-10-12", "2021-10-13", "2021-10-14", "2021-10-15", "2021-10-16", "2021-10-17", "2021-10-18", "2021-10-19", "2021-10-20", "2021-10-21", "2021-10-22", "2021-10-23", "2021-10-24", "2021-10-25", "2021-10-26", "2021-10-27", "2021-10-28", "2021-10-29", "2021-10-30", "2021-10-31", "2021-11-01", "2021-11-02", "2021-11-03", "2021-11-04", "2021-11-05", "2021-11-06", "2021-11-07", "2021-11-08", "2021-11-09", "2021-11-10", "2021-11-11", "2021-11-12", "2021-11-13", "2021-11-14", "2021-11-15", "2021-11-16", "2021-11-17", "2021-11-18", "2021-11-19", "2021-11-20", "2021-11-21", "2021-11-22", "2021-11-23", "2021-11-24", "2021-11-25", "2021-11-26", "2021-11-27", "2021-11-28", "2021-11-29", "2021-11-30", "2021-12-01", "2021-12-02", "2021-12-03", "2021-12-04", "2021-12-05", "2021-12-06", "2021-12-07", "2021-12-08", "2021-12-09", "2021-12-10", "2021-12-11", "2021-12-12", "2021-12-13", "2021-12-14", "2021-12-15", "2021-12-16", "2021-12-17", "2021-12-18", "2021-12-19", "2021-12-20", "2021-12-21", "2021-12-22", "2021-12-23", "2021-12-24", "2021-12-25", "2021-12-26", "2021-12-27", "2021-12-28", "2021-12-29", "2021-12-30", "2021-12-31", "2022-01-01", "2022-01-02", "2022-01-03", "2022-01-04", "2022-01-05", "2022-01-06", "2022-01-07", "2022-01-08", "2022-01-09", "2022-01-10", "2022-01-11", "2022-01-12", "2022-01-13", "2022-01-14", "2022-01-15", "2022-01-16", "2022-01-17", "2022-01-18", "2022-01-19", "2022-01-20", "2022-01-21", "2022-01-22", "2022-01-23", "2022-01-24", "2022-01-25", "2022-01-26", "2022-01-27", "2022-01-28", "2022-01-29", "2022-01-30", "2022-01-31", "2022-02-01", "2022-02-02", "2022-02-03", "2022-02-04", "2022-02-05", "2022-02-06", "2022-02-07", "2022-02-08", "2022-02-09", "2022-02-10", "2022-02-11", "2022-02-12", "2022-02-13", "2022-02-14", "2022-02-15", "2022-02-16", "2022-02-17", "2022-02-18", "2022-02-19", "2022-02-20", "2022-02-21", "2022-02-22", "2022-02-23", "2022-02-24", "2022-02-25", "2022-02-26", "2022-02-27", "2022-02-28", "2022-03-01", "2022-03-02", "2022-03-03", "2022-03-04", "2022-03-05", "2022-03-06", "2022-03-07", "2022-03-08", "2022-03-09", "2022-03-10", "2022-03-11", "2022-03-12", "2022-03-13", "2022-03-14", "2022-03-15", "2022-03-16", "2022-03-17", "2022-03-18", "2022-03-19", "2022-03-20", "2022-03-21", "2022-03-22", "2022-03-23", "2022-03-24", "2022-03-25", "2022-03-26", "2022-03-27", "2022-03-28", "2022-03-29", "2022-03-30", "2022-03-31", "2022-04-01", "2022-04-02", "2022-04-03", "2022-04-04", "2022-04-05", "2022-04-06", "2022-04-07", "2022-04-08", "2022-04-09", "2022-04-10", "2022-04-11", "2022-04-12", "2022-04-13", "2022-04-14", "2022-04-15", "2022-04-16", "2022-04-17", "2022-04-18", "2022-04-19", "2022-04-20", "2022-04-21", "2022-04-22", "2022-04-23", "2022-04-24", "2022-04-25", "2022-04-26", "2022-04-27", "2022-04-28", "2022-04-29", "2022-04-30", "2022-05-01", "2022-05-02", "2022-05-03", "2022-05-04", "2022-05-05", "2022-05-06", "2022-05-07", "2022-05-08", "2022-05-09", "2022-05-10", "2022-05-11", "2022-05-12", "2022-05-13", "2022-05-14", "2022-05-15", "2022-05-16", "2022-05-17", "2022-05-18", "2022-05-19", "2022-05-20", "2022-05-21", "2022-05-22", "2022-05-23", "2022-05-24", "2022-05-25", "2022-05-26", "2022-05-27", "2022-05-28", "2022-05-29", "2022-05-30", "2022-05-31", "2022-06-01", "2022-06-02", "2022-06-03", "2022-06-04", "2022-06-05", "2022-06-06", "2022-06-07", "2022-06-08", "2022-06-09", "2022-06-10", "2022-06-11", "2022-06-12", "2022-06-13", "2022-06-14", "2022-06-15", "2022-06-16", "2022-06-17", "2022-06-18", "2022-06-19", "2022-06-20", "2022-06-21", "2022-06-22", "2022-06-23", "2022-06-24", "2022-06-25", "2022-06-26", "2022-06-27", "2022-06-28", "2022-06-29", "2022-06-30", "2022-07-01", "2022-07-02", "2022-07-03", "2022-07-04", "2022-07-05", "2022-07-06", "2022-07-07", "2022-07-08", "2022-07-09", "2022-07-10", "2022-07-11", "2022-07-12", "2022-07-13", "2022-07-14", "2022-07-15", "2022-07-16", "2022-07-17", "2022-07-18", "2022-07-19", "2022-07-20", "2022-07-21", "2022-07-22", "2022-07-23", "2022-07-24", "2022-07-25", "2022-07-26", "2022-07-27", "2022-07-28", "2022-07-29", "2022-07-30", "2022-07-31", "2022-08-01", "2022-08-02", "2022-08-03", "2022-08-04", "2022-08-05", "2022-08-06", "2022-08-07", "2022-08-08", "2022-08-09", "2022-08-10", "2022-08-11", "2022-08-12", "2022-08-13", "2022-08-14", "2022-08-15", "2022-08-16", "2022-08-17", "2022-08-18", "2022-08-19", "2022-08-20", "2022-08-21", "2022-08-22", "2022-08-23", "2022-08-24", "2022-08-25", "2022-08-26", "2022-08-27", "2022-08-28", "2022-08-29", "2022-08-30", "2022-08-31", "2022-09-01", "2022-09-02", "2022-09-03", "2022-09-04", "2022-09-05", "2022-09-06", "2022-09-07", "2022-09-08", "2022-09-09", "2022-09-10", "2022-09-11", "2022-09-12", "2022-09-13", "2022-09-14", "2022-09-15", "2022-09-16", "2022-09-17", "2022-09-18", "2022-09-19", "2022-09-20", "2022-09-21", "2022-09-22", "2022-09-23", "2022-09-24", "2022-09-25", "2022-09-26", "2022-09-27", "2022-09-28", "2022-09-29", "2022-09-30", "2022-10-01", "2022-10-02", "2022-10-03", "2022-10-04", "2022-10-05", "2022-10-06", "2022-10-07", "2022-10-08", "2022-10-09", "2022-10-10", "2022-10-11", "2022-10-12", "2022-10-13", "2022-10-14", "2022-10-15", "2022-10-16", "2022-10-17", "2022-10-18", "2022-10-19", "2022-10-20", "2022-10-21", "2022-10-22", "2022-10-23", "2022-10-24", "2022-10-25", "2022-10-26", "2022-10-27", "2022-10-28", "2022-10-29", "2022-10-30", "2022-10-31", "2022-11-01", "2022-11-02", "2022-11-03", "2022-11-04", "2022-11-05", "2022-11-06", "2022-11-07", "2022-11-08", "2022-11-09", "2022-11-10", "2022-11-11", "2022-11-12", "2022-11-13", "2022-11-14", "2022-11-15", "2022-11-16", "2022-11-17", "2022-11-18", "2022-11-19", "2022-11-20", "2022-11-21", "2022-11-22", "2022-11-23", "2022-11-24", "2022-11-25", "2022-11-26", "2022-11-27", "2022-11-28", "2022-11-29", "2022-11-30", "2022-12-01", "2022-12-02", "2022-12-03", "2022-12-04", "2022-12-05", "2022-12-06", "2022-12-07", "2022-12-08", "2022-12-09", "2022-12-10", "2022-12-11", "2022-12-12", "2022-12-13", "2022-12-14", "2022-12-15", "2022-12-16", "2022-12-17", "2022-12-18", "2022-12-19", "2022-12-20", "2022-12-21", "2022-12-22", "2022-12-23", "2022-12-24", "2022-12-25", "2022-12-26", "2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2022-12-31", "2023-01-01", "2023-01-02", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-07", "2023-01-08", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-14", "2023-01-15", "2023-01-16", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-21", "2023-01-22", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-28", "2023-01-29", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-04", "2023-02-05", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-11", "2023-02-12", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-18", "2023-02-19", "2023-02-20", "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-25", "2023-02-26", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-04", "2023-03-05", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-11", "2023-03-12", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-18", "2023-03-19", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-25", "2023-03-26", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-01", "2023-04-02", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-07", "2023-04-08", "2023-04-09", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-15", "2023-04-16", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-22", "2023-04-23", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-04-29", "2023-04-30", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-06", "2023-05-07", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-13", "2023-05-14", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-20", "2023-05-21", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-27", "2023-05-28", "2023-05-29", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-03", "2023-06-04", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-10", "2023-06-11", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-17", "2023-06-18", "2023-06-19", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-24", "2023-06-25", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-01", "2023-07-02", "2023-07-03", "2023-07-04", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-08", "2023-07-09", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-15", "2023-07-16", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-22", "2023-07-23", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-29", "2023-07-30", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-05", "2023-08-06", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-12", "2023-08-13", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-19", "2023-08-20", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-26", "2023-08-27", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-02", "2023-09-03", "2023-09-04", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-09", "2023-09-10", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-16", "2023-09-17", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-23", "2023-09-24", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-09-30", "2023-10-01", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-07", "2023-10-08", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-14", "2023-10-15", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-21", "2023-10-22", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-28", "2023-10-29", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-04", "2023-11-05", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-11", "2023-11-12", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-18", "2023-11-19", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-23", "2023-11-24", "2023-11-25", "2023-11-26", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-02", "2023-12-03", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-09", "2023-12-10", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-16", "2023-12-17", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-23", "2023-12-24", "2023-12-25", "2023-12-26", "2023-12-27", "2023-12-28", "2023-12-29", "2023-12-30", "2023-12-31", "2024-01-01", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-06", "2024-01-07", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-13", "2024-01-14", "2024-01-15", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-20", "2024-01-21", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-27", "2024-01-28", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-03", "2024-02-04", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-10", "2024-02-11", "2024-02-12", "2024-02-13", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-17", "2024-02-18", "2024-02-19", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-24", "2024-02-25", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-02", "2024-03-03", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-09", "2024-03-10", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-16", "2024-03-17", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-23", "2024-03-24", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-03-29", "2024-03-30", "2024-03-31", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-06", "2024-04-07", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-13", "2024-04-14", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-20", "2024-04-21", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-27", "2024-04-28", "2024-04-29", "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-04", "2024-05-05", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-11", "2024-05-12", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-18", "2024-05-19", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-25", "2024-05-26", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-30", "2024-05-31", "2024-06-01", "2024-06-02", "2024-06-03"], "Close": [0.0004911511143486091, 0.0, 0.03155785107075623, 0.02140969505871826, 0.03386978241390029, 0.051921899287554446, 0.0628679700051199, 0.05397935428293202, 0.06440186638207662, 0.06438594690639202, 0.05871488856219981, 0.06714787791134516, 0.06692725985730699, 0.06400015448949309, 0.05632279128792969, 0.04452375427897173, 0.02445335373065166, 0.0377291573725454, 0.03371401857853784, 0.02743356976303407, 0.03595431228110105, 0.03345748367788118, 0.03471188738813846, 0.0443472872831131, 0.04750204899532323, 0.048497173067736904, 0.043536982049712875, 0.04323537464339247, 0.0482539109319059, 0.046478908998336566, 0.04019830334070784, 0.03523891613857433, 0.02390997418868754, 0.025475768332810372, 0.022671274296193006, 0.029544057001917673, 0.03030828986110748, 0.028871380733180074, 0.02813851629898459, 0.029855545462111305, 0.03186686926748161, 0.028912924291031927, 0.028796272960584263, 0.024470331890679847, 0.02342864531241526, 0.025464946226187307, 0.02544120424951976, 0.017274866118091703, 0.019287072160414975, 0.024067698550612138, 0.027201129733826157, 0.027014624841969287, 0.02719513052254599, 0.028328040401747162, 0.026944928122685036, 0.02595905773564472, 0.02395338024677343, 0.02028166689065683, 0.021413341638123834, 0.024107085529245564, 0.021870928537728485, 0.020297625576872647, 0.024822069961194265, 0.027328211065584418, 0.027287040007779345, 0.029021988383684055, 0.02862766767623981, 0.03630871666774005, 0.035464435509017844, 0.02921319853929008, 0.023101217771271443, 0.02378285364639804, 0.025618984798175037, 0.02647861687987882, 0.022648081266962827, 0.02255468178154224, 0.023978318144643906, 0.026666435324532306, 0.03341960630470053, 0.02679906494646145, 0.029350356977577735, 0.02885383402044886, 0.030191873793847274, 0.031018941529353833, 0.02988258112340328, 0.03264457094415332, 0.031184017865886426, 0.02950514054965908, 0.031573731335909655, 0.03861527616810376, 0.03538034852476746, 0.03689197331997823, 0.046237215283755295, 0.05640225142949343, 0.05110749655363936, 0.05944128325874021, 0.05596162308465133, 0.04773552810360909, 0.03782932067460543, 0.037402180752510866, 0.03970944604243695, 0.045392542019720705, 0.04904065063602914, 0.04349504638654858, 0.05076056177320215, 0.04970603374595556, 0.04230200715768642, 0.045364133989835215, 0.04432436872760159, 0.042843230120432174, 0.03643283760438945, 0.038953094500026986, 0.037692456315302075, 0.03423126430142859, 0.03657217222716111, 0.03952782286171988, 0.0396625110365392, 0.04655425203411981, 0.04870508690965236, 0.04840422450342555, 0.04886833995648218, 0.048305747254209025, 0.04535576254141488, 0.03951476575481591, 0.044696123774315505, 0.03598713149575139, 0.04418621042076723, 0.04586028444691731, 0.045232347394327854, 0.0443307012283973, 0.07280991783335153, 0.09105134315184639, 0.08585679078858356, 0.12581640002035027, 0.10649170535520772, 0.12417600784053782, 0.14033949066108076, 0.12928855137770612, 0.13383785523883573, 0.14157040726312353, 0.1327189631245539, 0.12610316624059525, 0.13532999240001878, 0.12606225005124325, 0.10589611699089363, 0.10565512906587476, 0.15846312754372194, 0.22867624952444976, 0.2026665513877048, 0.3000663540214958, 0.2766151430483502, 0.26737461280825725, 0.26650382533041483, 0.29552787226698923, 0.2562370966718983, 0.2800889412480183, 0.3082569634717631, 0.296522212128778, 0.2818340843620461, 0.27923258324567324, 0.24761123071956911, 0.2758442247935835, 0.27381858914430957, 0.26725662831974734, 0.2596969751329751, 0.2646857506282752, 0.28208503176200067, 0.35012306715362224, 0.3299008434283297, 0.35343682757002237, 0.3434930956626193, 0.33169339207463017, 0.3951807904470599, 0.3971034200307587, 0.40602550194136244, 0.43828094757346125, 0.5061340268892099, 0.49290966746430687, 0.47485341387960656, 0.48828609885700325, 0.534927359059951, 0.5707412388234057, 0.5549390222324693, 0.6257449682350585, 0.7129875964346256, 0.7218894065005768, 0.682546578925261, 0.6161100976822557, 0.6030288959069204, 0.5529789073809023, 0.5581827330348039, 0.5994180569005585, 0.6025135322895294, 0.6412862583458391, 0.652425793824557, 0.6698784404913042, 0.6362944440343677, 0.6048115438940822, 0.5991107443619422, 0.6335173385538234, 0.6281277334028929, 0.6924415721423292, 0.6801442280970708, 0.6667254432529999, 0.6491681044678341, 0.672123047352304, 0.6607802248743573, 0.6172225592694138, 0.6382651849399016, 0.6521953731377081, 0.6399589034422044, 0.6939805658883474, 0.6759003742743234, 0.6649828096129715, 0.6403573020448978, 0.6192408625493453, 0.5403487247411884, 0.531443464148488, 0.5945366986555984, 0.5839628535111218, 0.5768431032743636, 0.6175379491774661, 0.6115241515796795, 0.6695587178195495, 0.6822210923054135, 0.7506710343277418, 0.7601157926198134, 0.8190527500257073, 0.8415011712675814, 0.7950948997783723, 0.7198854542750801, 0.7546247890350887, 0.7444958461833597, 0.7597260791497902, 0.755751013518713, 0.7375985176850769, 0.7856394958270683, 0.7796193461232205, 0.7967764238054585, 0.7579973456430875, 0.7775629106016552, 0.6758406174247091, 0.6262243561900342, 0.6385318753681501, 0.6076848328077652, 0.5903821468177566, 0.5754725187600336, 0.5108701885369776, 0.5271358147914083, 0.5985801278478976, 0.6239989624893433, 0.6095771918613445, 0.6487995450794166, 0.6600237557003535, 0.6676505765271449, 0.6622561092703402, 0.6740325414080365, 0.6269465945702629, 0.7375504259685074, 0.7579089455004004, 0.7264696670761226, 0.7245647998630768, 0.733978307361748, 0.6600454391241308, 0.701226554430442, 0.6108287724133523, 0.7284655223269176, 0.8836271623505184, 0.7972207379402376, 0.7794364289949723, 0.7025572618344981, 0.7404972934440679, 0.43821913217095676, 0.5151389802575955, 0.4232569423961027, 0.37523490294070166, 0.29710631180743785, 0.39845861441157593, 0.37750140888340067, 0.42493746655464215, 0.41127836036458343, 0.3633848726358623, 0.33306105540438263, 0.3450322854612937, 0.4030038599827219, 0.3908470072709069, 0.45254244515500464, 0.47324033183480485, 0.4339286570265615, 0.41056843409116506, 0.4181130892497369, 0.3676365881701239, 0.36995610675106344, 0.3981811802977667, 0.38837615564463535, 0.35506761316968033, 0.3509736416026089, 0.3764467044087635, 0.37897623459504, 0.42907707918008037, 0.39400992477361557, 0.38497734758596935, 0.36316533287143327, 0.3427179622757439, 0.3489214800289491, 0.2528074691356754, 0.23089874164582871, 0.2601121166325094, 0.2622915948011149, 0.22727733540129674, 0.22790305705887098, 0.23801902122475857, 0.2522286040629364, 0.2622859484846159, 0.2652037021407283, 0.24318246003148017, 0.24439426149954208, 0.2485690459715051, 0.2575935653949809, 0.2423319443982904, 0.26013317268778685, 0.2741357631315334, 0.24433493596577155, 0.2508344932298607, 0.2434152725607349, 0.24717156303274246, 0.235226035479061, 0.22182616971631475, 0.21417854770269906, 0.2001662526524699, 0.17995277287564448, 0.18462568793651735, 0.19227115337091466, 0.16762939303764082, 0.15892389049635727, 0.18489433889132809, 0.20166883942022915, 0.20630503381859308, 0.21429168969060047, 0.21247347775160147, 0.21716133202487792, 0.2254810225439969, 0.22867203439234118, 0.24235872519112928, 0.2541527628573538, 0.27392822178966475, 0.3046449873599951, 0.2968679509880123, 0.28352739115377085, 0.3193318603897272, 0.318729547419305, 0.3435950430438508, 0.35469975957082506, 0.3293901066536252, 0.34791394582339713, 0.3476598027651463, 0.3632344806432801, 0.35053781654784405, 0.38895123690110933, 0.3918308191050569, 0.3979670711919149, 0.42466628652056626, 0.405017575630498, 0.4131438602042614, 0.46412721621598574, 0.4954628219956573, 0.49009848803211264, 0.48742309466961253, 0.49045085347112694, 0.43536272339097376, 0.45210418904730265, 0.41379789186539295, 0.4645413970575045, 0.452719186624582, 0.44813500499591186, 0.4542479660272115, 0.5606124136032704, 0.5933426399529239, 0.5673702114261253, 0.6038273987704166, 0.5791883047532673, 0.6182277996588881, 0.6163145609974218, 0.4891654342306565, 0.48687257881096224, 0.528568567603024, 0.5164091466014126, 0.5630548964101877, 0.6449997113124638, 0.6252699914648476, 0.6763968188103898, 0.6585088372205185, 0.6405534723327061, 0.591027336504093, 0.6278358306030551, 0.6063184438202781, 0.4935978907086823, 0.4595763243283407, 0.563391518820908, 0.601287830688142, 0.5483066588990604, 0.528717881305997, 0.5088279080171911, 0.4881137881774563, 0.459916005160498, 0.4783533458983481, 0.5039649591166494, 0.5703906770688285, 0.5733967720518313, 0.5730663645103129, 0.5522234380754452, 0.5597779742878903, 0.5766807324644868, 0.6097143502996322, 0.5979187638174237, 0.6558427171486573, 0.619357611906121, 0.6138330833171836, 0.632950883614223, 0.7595453186007604, 0.742648873319694, 0.7897409566056071, 0.762303661842105, 0.768505317095076, 0.7510511020070793, 0.7549788993427433, 0.8131014932252534, 0.7836516983404437, 0.7954707131150699, 0.8072457336736416, 0.7746163960208761, 0.8165905835321062, 0.8235945646753696, 0.7358919969443234, 0.7643438838090012, 0.8077094178108546, 0.7817169330973252, 0.7816044576884548, 0.9235496784197293, 0.9558806631402677, 0.9914123054998357, 1.0, 0.9610431412889737, 0.9632888068343173, 0.9685580160490664, 0.9895449823704552, 0.939177192488713, 0.8625591870715821, 0.8777786567471865, 0.8431397009471598, 0.8676119541538706, 0.8533543384149201, 0.8197684794577497, 0.7454762467012916, 0.7809417604999187, 0.7091408668723063, 0.7525675889081641, 0.7682401950880772, 0.7671673557427401, 0.7170203211518956, 0.7433535257766601, 0.715482229248096, 0.6975733876556034, 0.6177791331551411, 0.6334788926279398, 0.6448190095792309, 0.6722180348642399, 0.6878598999876586, 0.6645839600891688, 0.644677302719319, 0.603146233421665, 0.5194181627689928, 0.4986621072660937, 0.49747371448518385, 0.5424548988216353, 0.5292533795311812, 0.4720338826042576, 0.46227034269318124, 0.4881652519997126, 0.5241262300711249, 0.452804744003754, 0.4566731177793194, 0.4758341476870541, 0.45421575457579544, 0.42715950775491185, 0.44338737426775554, 0.42967631412380003, 0.4151541645358194, 0.43757319748452683, 0.4772126723339608, 0.5143650427919232, 0.4953166451351837, 0.5090061983027525, 0.5579228848442573, 0.5496070369572, 0.4907604794310866, 0.46796484893505663, 0.4841081383320095, 0.46748063808473805, 0.5040230299134202, 0.5265217386616132, 0.533852814056505, 0.5078293726285593, 0.4689797743257479, 0.46828733594926397, 0.43230026326930937, 0.41473176908800524, 0.4264594429301011, 0.409848705184936, 0.44442984505664496, 0.4792402489045313, 0.45001656154813374, 0.48695237224204146, 0.48742231045898776, 0.48601651488760156, 0.4480258820874628, 0.43707783123806965, 0.41670060828277383, 0.3942591076996642, 0.3288051247380124, 0.3010354815116954, 0.31277744759242926, 0.2972495674833338, 0.3033643910148675, 0.29803554258209775, 0.2991720990407045, 0.3031866692820091, 0.3104535570372562, 0.29991153123888314, 0.32437927523450105, 0.32817599176422, 0.3121524905402142, 0.31245852873656516, 0.3440652753397813, 0.36253980726651525, 0.3730550326667837, 0.3820964714344908, 0.3688558200338563, 0.3735858648387501, 0.3481900271738784, 0.31539802463225175, 0.31258072835718365, 0.31283059746752906, 0.3105420356010058, 0.3385760362289625, 0.331841215777416, 0.29868412397938665, 0.29350398148635554, 0.29441682225895593, 0.27556145804752535, 0.26108516517583324, 0.2683813431979188, 0.25750616512084046, 0.260669455123596, 0.2818311239669373, 0.2970105792954083, 0.286205215569208, 0.3149793737901713, 0.3137915887724957, 0.3081641913548425, 0.2969079261246144, 0.27216131683079703, 0.2830548062259658, 0.2765086864560257, 0.2657781560287025, 0.27601514349927136, 0.2939152411432967, 0.2765144307988528, 0.29132238594906296, 0.2995467948772617, 0.28178460067161754, 0.2905681321700745, 0.2931765343399461, 0.31718065301414783, 0.3112669991131558, 0.3159753997048035, 0.32318255021570197, 0.3090498592292915, 0.31212059277304816, 0.3406840532043778, 0.35542244887216295, 0.3601578067040402, 0.34646929261554926, 0.3531482576653403, 0.3837306291398357, 0.3743708008584361, 0.38448182449738716, 0.38413224300609106, 0.3612756989497753, 0.3752831907099273, 0.3875864359401377, 0.39863813982887153, 0.38784591163063753, 0.37082746278160883, 0.3325956067932637, 0.34409915323877516, 0.32399381610711764, 0.33157519192819845, 0.3217278787171216, 0.2806271057893271, 0.2923311944968804, 0.3004207388028691, 0.2951723307749442, 0.303409012599422, 0.3088819597345094, 0.29222522803619644, 0.29985308794206567, 0.31411133104951594, 0.3178748754698035, 0.3001755749562729, 0.3023935970770902, 0.310893322750411, 0.2996396062047137, 0.29888133334627287, 0.2700737481474249, 0.2759046874327601, 0.27685546439433795, 0.2605101035246249, 0.22830157329315823, 0.2451971951530686, 0.23729066600165605, 0.2323617845928295, 0.26330322650718174, 0.22949923936470704, 0.22424647896781413, 0.21370966817009643, 0.20348395372725994, 0.15472491312661735, 0.16632056511001836, 0.11922275708654378, 0.11508849669862029, 0.1493582461364638, 0.1661674283802492, 0.17488963460784224, 0.15193310369685709, 0.1599634401006691, 0.13001522054796522, 0.14050266528684807, 0.13350636940770827, 0.1395400663501004, 0.143335665379679, 0.13747080898481873, 0.14323905063069647, 0.1370712732767192, 0.12363074619307401, 0.12266769633521708, 0.13314433857274255, 0.13930813605779868, 0.1486053255155376, 0.1468663580601805, 0.12932333111891858, 0.13768095782701506, 0.12747151575464438, 0.12852359312368833, 0.1268454608075546, 0.1297425897242333, 0.12455478157234423, 0.12015565404587493, 0.1246319478978303, 0.11327520568129228, 0.10079359174445791, 0.08969389416548273, 0.08107110623985611, 0.08803605329926723, 0.11048059269854815, 0.08283124738208436, 0.08664139351875405, 0.08201061017370165, 0.09100136932977732, 0.09825870932066674, 0.09542219988528958, 0.08888013840533315, 0.09630231946956777, 0.10451331839608147, 0.10309826913932195, 0.09725262590477074, 0.0954596067320953, 0.0869498235575107, 0.08104989334245366, 0.08165269644451648, 0.07557629923360074, 0.07745760091736958, 0.07780975069846208, 0.08427844927446303, 0.07791897163323919, 0.07949841104223451, 0.08695580316352525, 0.08226804691657694, 0.08599826238530796, 0.07810094770873749, 0.07178224902000627, 0.06711943067092846, 0.07047575411899276, 0.07535397552145348, 0.07705792797241068, 0.08432163967462708, 0.07937319221071032, 0.09428562382141718, 0.09660592661298155, 0.0899774451221658, 0.0912472193606703, 0.08693619789790381, 0.08737041532088768, 0.08898553631331409, 0.07634690380411749, 0.07629500866601752, 0.0939368853565428, 0.09775610873119524, 0.10411491979338794, 0.10456535077104079, 0.11313498882156767, 0.10428048626156108, 0.09928033971220057, 0.10062408461789484, 0.10222795218785452, 0.11642463476125345, 0.11059302889688719, 0.11314943790233066, 0.12534158009226432, 0.1182575114389373, 0.12992491869451278, 0.12417867415666234, 0.12948315324426463, 0.125775601462592, 0.11926812367119183, 0.11620827104985511, 0.11699522641190013, 0.10753121574898827, 0.1023305073323203, 0.08725201912179975, 0.08544115915740882, 0.08947525624327232, 0.08875207681029385, 0.09338666357687679, 0.09209297091431408, 0.09238244266121483, 0.07938044615899023, 0.08182518357145396, 0.07779671319682382, 0.08640871822635865, 0.08093843740739576, 0.08139845535993748, 0.08453104351672978, 0.08679298143253909, 0.08646202494358338, 0.08813360910099956, 0.08801195842781843, 0.07849934631143099, 0.08476256209845351, 0.08852561638710048, 0.09598418482432847, 0.09627549946619762, 0.09455860753993028, 0.09384681876627787, 0.08349851259751045, 0.0848542167152338, 0.07943116498115294, 0.0788487513553365, 0.08211859597674462, 0.06999487616382985, 0.06904745170267321, 0.06675959562571235, 0.06431897531902911, 0.07004504603855513, 0.06985436522512087, 0.06672267891054715, 0.06520944648355542, 0.07206648616098607, 0.06879817075029646, 0.06898932209010558, 0.06975137876481138, 0.0674452897908226, 0.06660357692189683, 0.06446744599558035, 0.06870996666026552, 0.070964748654123, 0.0697989019286778, 0.0678764095818383, 0.06777012943690441, 0.06729264319269398, 0.07058295571141088, 0.06639781965919969, 0.06478260064044522, 0.0647200010273159, 0.06355713430224513, 0.06213234122847183, 0.06230382848686264, 0.06491307368315594, 0.06622868503268342, 0.06437267414156628, 0.06335829769831239, 0.059023279390425204, 0.058028116107480376, 0.05829266956177623, 0.06048638115322286, 0.059607437884881986, 0.07003649814274415, 0.07040019542528769, 0.06785596128979512, 0.07148918950949681, 0.07369093925984826, 0.07405781259542246, 0.07363494662123343, 0.07054129452196528, 0.06606839238096246, 0.06960394716733809, 0.08213557413677278, 0.08125251376265138, 0.0773591824839499, 0.08325740704089783, 0.0670427152665517, 0.04976504559547612, 0.06047203009878799, 0.05637847024229459, 0.056732247260433716, 0.05642826761697309, 0.05840081220694415, 0.059665900786965154, 0.05566254475759605, 0.054808108071281975, 0.05428017747862754, 0.05346375540235346, 0.047353147002928336, 0.0453835628080661, 0.047023131566722415, 0.05015752340795196, 0.04934331672669309, 0.046936221424222546, 0.047581450321090096, 0.047521222945101, 0.04430252846169927, 0.04771731481184677, 0.05092554008340669, 0.04954517254153154, 0.05400260612795904, 0.05148362357458691, 0.05333865420242298, 0.05124349828125538, 0.05152506910611063, 0.04752530084035028, 0.050098766426884433, 0.047432705170820155, 0.0470251901196127, 0.04494675749002017, 0.0449839094683728, 0.04709041683833526, 0.045879889712538785, 0.04610401710912318, 0.034913625571383194, 0.03598168123190859, 0.03506713480119919, 0.031402361709112536, 0.03404807269946175, 0.03146878434903802, 0.03239932867649459, 0.03131068748706661, 0.03095155823141288, 0.03172163345975787, 0.033270527864914995, 0.03147203882313118, 0.0275930585988646, 0.028143358799593066, 0.02839720777885968, 0.028227563415437196, 0.02932532105337915, 0.03164968213492714, 0.032335670379021714, 0.03441043682394304, 0.03416480245097189, 0.0355066652511665, 0.03511159954362861, 0.03775929066580558, 0.039599617344425575, 0.040068810561278145, 0.04420891331835686, 0.04615961764242563, 0.04953697754050179, 0.06174915631190056, 0.05985624831088382, 0.057556060521847086, 0.06040731311697156, 0.05436683275267434, 0.05745395629849054, 0.06627001293261345, 0.0661556358129779, 0.0652902005726502, 0.07257853648848714, 0.0649274639481221, 0.06922693790943757, 0.07057487834197482, 0.0723943450179736, 0.06907505591666821, 0.07333802487339652, 0.06495467605680466, 0.06644893058667484, 0.07040382239942766, 0.07176517283364997, 0.08110023966456956, 0.07857943382149463, 0.07390589139212186, 0.0709665719438258, 0.07973461528244177, 0.07595562191284458, 0.0658007412946984, 0.06498482895533045, 0.06673177575379549, 0.06472650997550222, 0.06364353470783887, 0.06572755483813353, 0.07321576643698116, 0.0678116141789594, 0.08632855229523254, 0.08562909523365603, 0.08957010651834892, 0.09150042136617137, 0.0857491578803218, 0.0844632289029452, 0.08262731340909002, 0.07331181263326067, 0.0718641598197727, 0.0747857757132126, 0.07279446888404181, 0.06802846802199827, 0.07173866651452981, 0.06767516153023409, 0.061931151992664496, 0.059552484325345045, 0.06087513396523064, 0.05974702737610671, 0.058352406806124774, 0.053335615386251645, 0.0491248748571389, 0.05253442660136545, 0.05161458674893818, 0.05962841551909695, 0.0635257266667196, 0.06604645408873203, 0.05903016083865836, 0.06324825334237918, 0.07373165939654405, 0.06770794153435317, 0.07048341977785078, 0.06313913043393019, 0.0687763500896598, 0.06251046798651275, 0.0676468319214111, 0.06181544171496667, 0.05947512194720281, 0.062286379800459535, 0.05878813383456152, 0.06252940667310306, 0.0648096755122684, 0.06359509009648828, 0.06795177222288715, 0.06929459568109722, 0.06650500164635217, 0.06973985086862597, 0.06992555194459238, 0.0691871000096948, 0.06677059417972597, 0.06488856710112914, 0.06393137921769304, 0.06550485862593944, 0.0669602555193479, 0.06961288716846145, 0.06940587516876456, 0.07386126980756744, 0.07565677884897679, 0.0770854537653432, 0.07759834711926597, 0.07490221138573838, 0.07934249036474714, 0.06753804230247767, 0.0634465998146714, 0.05835440654321816, 0.06035018337295067, 0.05965209867996765, 0.05913751927320143, 0.061290530333217935, 0.0583727962823711, 0.06070078433805906, 0.0602580974403267, 0.06205427306076719, 0.05933029785005714, 0.05475544832782278, 0.0557505135844395, 0.056923477021305346, 0.054782719252302214, 0.05839865562772578, 0.05447822987193543, 0.054233046420073566, 0.049030122608390375, 0.04810242104444892, 0.05088554534153891, 0.04725649304341456, 0.04844382713998091, 0.04855981189139741, 0.04860892308177914, 0.04793993260297838, 0.04752833965652159, 0.049775279544130524, 0.04835503489198134, 0.04891535338344241, 0.04978665059819096, 0.047021504329675834, 0.04778957982092749, 0.04951705859063038, 0.04675867613875467, 0.04645226544235703, 0.04653131387334272, 0.04828704383080615, 0.051633329382872295, 0.05069486452810468, 0.05036149659147751, 0.047891723254815194, 0.04579088180661739, 0.04714786026660611, 0.04813708315406767, 0.047923385758793874, 0.043095804757433354, 0.045744554563953876, 0.042095877394942444, 0.042171122404397604, 0.04130980426985037, 0.03237350854167112, 0.03228185392489083, 0.032494120135774296, 0.03425128127762811, 0.033227435491079066, 0.029450167384856535, 0.030227771035200135, 0.03237031288337483, 0.03246504552685767, 0.032297596953184876, 0.03516980757725868, 0.038316491920032864, 0.03834005744930982, 0.043625382192399975, 0.04180664091122924, 0.04547984426753307, 0.04218470885347325, 0.043540079681681054, 0.03936705968362389, 0.041391283753773156, 0.04502692342114628, 0.04851752333345191, 0.051500817392536924, 0.049881304820611316, 0.04846798082722653, 0.04576035640804477, 0.04217133806231946, 0.04391481472876946, 0.044140079230759965, 0.043217671088536275, 0.044312115436588195, 0.04580797759823926, 0.044562631520699086, 0.052354430657694906, 0.05053357200783701, 0.05012368471948933, 0.04767743770157276, 0.04761532822008396, 0.045175296071369414, 0.04552452466788434, 0.04852205214981048, 0.0512635152574549, 0.047707727836957925, 0.04945700766203187, 0.045886320239662604, 0.045120656196082465, 0.04632426266311457, 0.04623805831017708, 0.04591055234797067, 0.04660312796131408, 0.045307710035376675, 0.04378512589668354, 0.04554318888075598, 0.04278874708727015, 0.041249302420142575, 0.04142933757434436, 0.04105701397492739, 0.041624704046262145, 0.0408874480325675, 0.04284830788422814, 0.042724814316078635, 0.041645583654149, 0.04173753234991362, 0.042346550321178345, 0.04139210717492925, 0.04143129810090651, 0.037984339509874204, 0.035112619017440894, 0.030641775429328333, 0.03208966350600373, 0.03220276628337393, 0.032249603262943544, 0.030557061076578046, 0.030303682623686407, 0.03162464621072855, 0.03032069999424586, 0.03159243475931253, 0.03194505506677994, 0.031708870431838315, 0.03393640110648194, 0.03524699350801036, 0.03257018856638552, 0.02733801369839514, 0.026286818566304188, 0.027189425390250155, 0.027184759337032238, 0.02701860471089046, 0.027088575903893408, 0.02733681777719224, 0.027676988740990033, 0.026954711150230154, 0.02675467862509448, 0.025034414593140236, 0.021802859055490814, 0.021799094844491523, 0.022111583173231836, 0.023206713705580445, 0.024838518779050717, 0.02569428862342707, 0.023517888481524113, 0.024177507643357854, 0.02511854078792189, 0.024798210352933003, 0.022329436884817394, 0.022435756240282545, 0.022693330220017127, 0.021863145247276783, 0.023312366482014457, 0.022331828727223196, 0.021873575248587407, 0.023519123613258308, 0.023570116909139655, 0.024126043821101534, 0.027172525651284446, 0.02448176176053718, 0.02351100703329098, 0.022983017624839702, 0.02250115940639566, 0.023469875186017175, 0.023162033305229174, 0.022335455701363166, 0.01964822075842773, 0.018378054414610767, 0.016919932389280967, 0.015656157362056583, 0.016589387610903283, 0.016884995805943548, 0.01725165348359589, 0.017863984744750705, 0.015684781049863927, 0.015321926793742113, 0.01517153480115993, 0.01659089721635615, 0.020181209509612524, 0.021363622684507838, 0.028883359550474802, 0.025713991915376627, 0.02764393426315226, 0.026690177301199908, 0.024787564693700553, 0.02558644005724342, 0.028182922225617163, 0.0324030144664314, 0.030900878619781413, 0.03638505957206997, 0.034511070652377906, 0.03412229823510454, 0.035603123158024, 0.03721455836051357, 0.04104058476233663, 0.04031744453988939, 0.04271118865647172, 0.043373258476508136, 0.047557924002344376, 0.052505587255636255, 0.05553901197891531, 0.04888259298458897, 0.04563515718178621, 0.05275833834002802, 0.04868759901271802, 0.0464090946474586, 0.047370085952425256, 0.05037024053994468, 0.04763236519590902, 0.03949208246249192, 0.04504970473979841, 0.044280648985265736, 0.04643142504500142, 0.04813206420606858, 0.048034880904383015, 0.044826459580166955, 0.04696735458602941, 0.04495606999119037, 0.05079265559302448, 0.05097392587896041, 0.052911729938250274, 0.05237638855519092, 0.053939947699032875, 0.059532251691223725, 0.06211532385791238, 0.06610185856937828, 0.07772803595135186, 0.08317714308344362, 0.08756784034569572, 0.07512088851848006, 0.08329789191440613, 0.09283387350741436, 0.09108737763005863, 0.08002310676606142, 0.08255540129479053, 0.07679745241336408, 0.07843478617173957, 0.07528796459210607, 0.07974769199461129, 0.1075638781215136, 0.09987126202329673, 0.10718369281058243, 0.11318004172196575, 0.12456464302095184, 0.11653818845973289, 0.11426031146297334, 0.10930104189243353, 0.10621342821497681, 0.10774730498666792, 0.10427960402460812, 0.11221852107482728, 0.10856745206341009, 0.09345428213800516, 0.09815274285998281, 0.08960653310187354, 0.08359299037254023, 0.07882895003705884, 0.09024146923428987, 0.08316910492453883, 0.0999090805806805, 0.10381303791334885, 0.09203193972243451, 0.09288890548801376, 0.08728403452055959, 0.09102252341138287, 0.09047892821149688, 0.08739894098236692, 0.08102089715459956, 0.07841276945844666, 0.07888898136039174, 0.07709358995057611, 0.06779298917661902, 0.06821462001907394, 0.07028123067349673, 0.06978366863728991, 0.07444962382886719, 0.07440627658657817, 0.07771721384472885, 0.0814766215539702, 0.07777289279909375, 0.07412178457714527, 0.07677518083161808, 0.07962084592604052, 0.07756748843117778, 0.07434708828966699, 0.07551724817354893, 0.07706200586765993, 0.07969348343516797, 0.08115870256665275, 0.08462540366016584, 0.08496598633454168, 0.08275351250389532, 0.0876558287778048, 0.08798656960883867, 0.09377667112588431, 0.09612512707888109, 0.0937632415189336, 0.09468021900258015, 0.09753680422995367, 0.10104802888169308, 0.09524587012629025, 0.09005237644737095, 0.09033837806225671, 0.09191709207642407, 0.09673963452451985, 0.09896804743611647, 0.10252210959323876, 0.10775969551454066, 0.10719357386445563, 0.10547627022761026, 0.11369489560245068, 0.1286315789267313, 0.1357157260011208, 0.13794545246551407, 0.1265590474820908, 0.14976852553012393, 0.14796168464518533, 0.152727058138729, 0.14993156291903192, 0.1451531715291156, 0.16000541497436463, 0.15393264473758891, 0.16558713212311987, 0.16993597214327016, 0.15612331751286423, 0.13374347549013407, 0.1419535137586323, 0.13787148179832437, 0.11546189858764647, 0.12972472932725215, 0.12347133577830598, 0.1184987346271436, 0.11973055307140501, 0.12732210402534333, 0.13454291940638002, 0.13362060929048447, 0.12878208855090717, 0.13021333175706995, 0.13177104853175675, 0.12858523207880218, 0.13268055640920148, 0.12323934667020736, 0.11182029891952441, 0.10897639829900793, 0.1101005250192107, 0.10810357187354093, 0.11016508515890212, 0.11433198831408536, 0.12095705848868299, 0.11341693214646975, 0.10868910273659119, 0.10791547895516873, 0.08559778562445856, 0.0694604758335203, 0.07830966536654346, 0.07523526563811561, 0.0749905135020974, 0.07262964741596226, 0.0766662931863566, 0.07474762386631326, 0.08546396008132655, 0.08351845115264746, 0.09024074383946186, 0.08566636484360242, 0.07950184196371829, 0.07817287942830262, 0.07613095180329724, 0.07692335742918502, 0.07545239395487319, 0.07286698876157555, 0.06954399426506769, 0.07857819868976046, 0.08646094665397422, 0.08587249460634634, 0.08336221679091013, 0.08688575354945981, 0.08326815072645839, 0.08080723896985698, 0.08067745211144298, 0.08185378765399565, 0.07596911033559214, 0.07419024616469538, 0.07342860120056766, 0.07431317118014188, 0.07065490703624161, 0.08015518744055314, 0.08144217510227328, 0.08472862538366277, 0.08404630332423942, 0.07964652882400458, 0.09214478763135157, 0.09290217825283949, 0.08978119641329507, 0.08480739934092978, 0.08566056168497846, 0.08926493095368537, 0.09159983966813773, 0.0931889836836157, 0.0880677354085115, 0.08425155085003037, 0.08082921647261862, 0.08061918526201603, 0.08202027556965305, 0.08065629802983743, 0.08362255511309737]}
\ No newline at end of file
diff --git a/posttrained/EETH-USD-posttrained.json b/posttrained/EETH-USD-posttrained.json
new file mode 100644
index 0000000000000000000000000000000000000000..934fe0d76d156ddc93078400dafdba981eb349d4
--- /dev/null
+++ b/posttrained/EETH-USD-posttrained.json
@@ -0,0 +1 @@
+{"Date": ["2024-02-02", "2024-02-03", "2024-02-04", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-10", "2024-02-11", "2024-02-12", "2024-02-13", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-17", "2024-02-18", "2024-02-19", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-24", "2024-02-25", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-02", "2024-03-03", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-09", "2024-03-10", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-16", "2024-03-17", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-23", "2024-03-24", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-03-29", "2024-03-30", "2024-03-31", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-06", "2024-04-07", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-13", "2024-04-14", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-20", "2024-04-21", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-27", "2024-04-28", "2024-04-29", "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-04", "2024-05-05", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-11", "2024-05-12", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-18", "2024-05-19", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-25", "2024-05-26", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-30", "2024-05-31", "2024-06-01", "2024-06-02", "2024-06-03"], "Close": [0.017767205385111007, 0.031026487600187225, 0.014010156061124324, 0.0, 0.07811179854302935, 0.11863221710657712, 0.10984068243599032, 0.13894358293832293, 0.14464136077024137, 0.11596619193053337, 0.22818149557125555, 0.17020911285015572, 0.2685989318342105, 0.28528716581389424, 0.26292552716758383, 0.29205266644655337, 0.2992938409345908, 0.3257775871840696, 0.3474688365270271, 0.3988049489402211, 0.3542522816105424, 0.3961067840316763, 0.43444475277894856, 0.4586240506426129, 0.5398130005232777, 0.5641758990703595, 0.6068444846300289, 0.6144314334480426, 0.6647150901602297, 0.6525188430501975, 0.6678288006972783, 0.7766061803479647, 0.830568678220702, 0.874457116184153, 0.9216507663239337, 0.9093996129461926, 0.918040892324082, 0.8866003318853448, 1.0, 0.9629867408159711, 0.9525567286930611, 0.9197270442888993, 0.824778229811968, 0.7130292257322816, 0.7743561023208146, 0.7136660025131799, 0.5258606963097704, 0.7083535048876081, 0.6927850865910207, 0.6006030026629426, 0.633467906768168, 0.6921499169887313, 0.7876610503493866, 0.7720741522414232, 0.7284180607434483, 0.754081965437656, 0.7163908169662745, 0.726008219837653, 0.7997322189213175, 0.72274693245608, 0.5969384906241666, 0.6178294500413183, 0.6279893513896455, 0.6201209082551824, 0.6587303278239112, 0.693808884048479, 0.8238590218337112, 0.7204976580182342, 0.7361961096803541, 0.7193854750622171, 0.5753190212787356, 0.4719707814753387, 0.5328877370119733, 0.5092580355403428, 0.4923655774296869, 0.43790343405666854, 0.48184985825639104, 0.4916136317655498, 0.5303698245894989, 0.5335999091194803, 0.5499767854294721, 0.5681968992318036, 0.5190816701446415, 0.5381450612381018, 0.5161012078788685, 0.5812861062959321, 0.589453988197701, 0.5671791278713406, 0.45550779604604635, 0.43594355489113634, 0.4415445103595871, 0.5023533949280677, 0.5107988875884188, 0.5132205135564706, 0.48124348073778034, 0.4578842921096468, 0.4325519659152459, 0.46488776323586245, 0.39774017281643836, 0.39682605350574274, 0.4082632575850786, 0.4166822345410093, 0.38052979557857575, 0.454780357387331, 0.408139651836931, 0.494902639961237, 0.5116489940173222, 0.4788620298467484, 0.7965357480108413, 0.8492058104414915, 0.852053427053429, 0.8590556930699507, 0.8488769098413326, 0.8581419758281699, 0.8965679280050861, 0.9316126034784142, 0.9066148030093029, 0.8710337889961512, 0.8546784735631483, 0.8563332888362442, 0.8912026666509336, 0.8759105201631046, 0.8982271632936187]}
\ No newline at end of file
diff --git a/posttrained/ETC-USD-posttrained.json b/posttrained/ETC-USD-posttrained.json
new file mode 100644
index 0000000000000000000000000000000000000000..12f79791e81d33fb96e7a6ae7b103c774eb8d0ce
--- /dev/null
+++ b/posttrained/ETC-USD-posttrained.json
@@ -0,0 +1 @@
+{"Date": ["2017-11-09", "2017-11-10", "2017-11-11", "2017-11-12", "2017-11-13", "2017-11-14", "2017-11-15", "2017-11-16", "2017-11-17", "2017-11-18", "2017-11-19", "2017-11-20", "2017-11-21", "2017-11-22", "2017-11-23", "2017-11-24", "2017-11-25", "2017-11-26", "2017-11-27", "2017-11-28", "2017-11-29", "2017-11-30", "2017-12-01", "2017-12-02", "2017-12-03", "2017-12-04", "2017-12-05", "2017-12-06", "2017-12-07", "2017-12-08", "2017-12-09", "2017-12-10", "2017-12-11", "2017-12-12", "2017-12-13", "2017-12-14", "2017-12-15", "2017-12-16", "2017-12-17", "2017-12-18", "2017-12-19", "2017-12-20", "2017-12-21", "2017-12-22", "2017-12-23", "2017-12-24", "2017-12-25", "2017-12-26", "2017-12-27", "2017-12-28", "2017-12-29", "2017-12-30", "2017-12-31", "2018-01-01", "2018-01-02", "2018-01-03", "2018-01-04", "2018-01-05", "2018-01-06", "2018-01-07", "2018-01-08", "2018-01-09", "2018-01-10", "2018-01-11", "2018-01-12", "2018-01-13", "2018-01-14", "2018-01-15", "2018-01-16", "2018-01-17", "2018-01-18", "2018-01-19", "2018-01-20", "2018-01-21", "2018-01-22", "2018-01-23", "2018-01-24", "2018-01-25", "2018-01-26", "2018-01-27", "2018-01-28", "2018-01-29", "2018-01-30", "2018-01-31", "2018-02-01", "2018-02-02", "2018-02-03", "2018-02-04", "2018-02-05", "2018-02-06", "2018-02-07", "2018-02-08", "2018-02-09", "2018-02-10", "2018-02-11", "2018-02-12", "2018-02-13", "2018-02-14", "2018-02-15", "2018-02-16", "2018-02-17", "2018-02-18", "2018-02-19", "2018-02-20", "2018-02-21", "2018-02-22", "2018-02-23", "2018-02-24", "2018-02-25", "2018-02-26", "2018-02-27", "2018-02-28", "2018-03-01", "2018-03-02", "2018-03-03", "2018-03-04", "2018-03-05", "2018-03-06", "2018-03-07", "2018-03-08", "2018-03-09", "2018-03-10", "2018-03-11", "2018-03-12", "2018-03-13", "2018-03-14", "2018-03-15", "2018-03-16", "2018-03-17", "2018-03-18", "2018-03-19", "2018-03-20", "2018-03-21", "2018-03-22", "2018-03-23", "2018-03-24", "2018-03-25", "2018-03-26", "2018-03-27", "2018-03-28", "2018-03-29", "2018-03-30", "2018-03-31", "2018-04-01", "2018-04-02", "2018-04-03", "2018-04-04", "2018-04-05", "2018-04-06", "2018-04-07", "2018-04-08", "2018-04-09", "2018-04-10", "2018-04-11", "2018-04-12", "2018-04-13", "2018-04-14", "2018-04-15", "2018-04-16", "2018-04-17", "2018-04-18", "2018-04-19", "2018-04-20", "2018-04-21", "2018-04-22", "2018-04-23", "2018-04-24", "2018-04-25", "2018-04-26", "2018-04-27", "2018-04-28", "2018-04-29", "2018-04-30", "2018-05-01", "2018-05-02", "2018-05-03", "2018-05-04", "2018-05-05", "2018-05-06", "2018-05-07", "2018-05-08", "2018-05-09", "2018-05-10", "2018-05-11", "2018-05-12", "2018-05-13", "2018-05-14", "2018-05-15", "2018-05-16", "2018-05-17", "2018-05-18", "2018-05-19", "2018-05-20", "2018-05-21", "2018-05-22", "2018-05-23", "2018-05-24", "2018-05-25", "2018-05-26", "2018-05-27", "2018-05-28", "2018-05-29", "2018-05-30", "2018-05-31", "2018-06-01", "2018-06-02", "2018-06-03", "2018-06-04", "2018-06-05", "2018-06-06", "2018-06-07", "2018-06-08", "2018-06-09", "2018-06-10", "2018-06-11", "2018-06-12", "2018-06-13", "2018-06-14", "2018-06-15", "2018-06-16", "2018-06-17", "2018-06-18", "2018-06-19", "2018-06-20", "2018-06-21", "2018-06-22", "2018-06-23", "2018-06-24", "2018-06-25", "2018-06-26", "2018-06-27", "2018-06-28", "2018-06-29", "2018-06-30", "2018-07-01", "2018-07-02", "2018-07-03", "2018-07-04", "2018-07-05", "2018-07-06", "2018-07-07", "2018-07-08", "2018-07-09", "2018-07-10", "2018-07-11", "2018-07-12", "2018-07-13", "2018-07-14", "2018-07-15", "2018-07-16", "2018-07-17", "2018-07-18", "2018-07-19", "2018-07-20", "2018-07-21", "2018-07-22", "2018-07-23", "2018-07-24", "2018-07-25", "2018-07-26", "2018-07-27", "2018-07-28", "2018-07-29", "2018-07-30", "2018-07-31", "2018-08-01", "2018-08-02", "2018-08-03", "2018-08-04", "2018-08-05", "2018-08-06", "2018-08-07", "2018-08-08", "2018-08-09", "2018-08-10", "2018-08-11", "2018-08-12", "2018-08-13", "2018-08-14", "2018-08-15", "2018-08-16", "2018-08-17", "2018-08-18", "2018-08-19", "2018-08-20", "2018-08-21", "2018-08-22", "2018-08-23", "2018-08-24", "2018-08-25", "2018-08-26", "2018-08-27", "2018-08-28", "2018-08-29", "2018-08-30", "2018-08-31", "2018-09-01", "2018-09-02", "2018-09-03", "2018-09-04", "2018-09-05", "2018-09-06", "2018-09-07", "2018-09-08", "2018-09-09", "2018-09-10", "2018-09-11", "2018-09-12", "2018-09-13", "2018-09-14", "2018-09-15", "2018-09-16", "2018-09-17", "2018-09-18", "2018-09-19", "2018-09-20", "2018-09-21", "2018-09-22", "2018-09-23", "2018-09-24", "2018-09-25", "2018-09-26", "2018-09-27", "2018-09-28", "2018-09-29", "2018-09-30", "2018-10-01", "2018-10-02", "2018-10-03", "2018-10-04", "2018-10-05", "2018-10-06", "2018-10-07", "2018-10-08", "2018-10-09", "2018-10-10", "2018-10-11", "2018-10-12", "2018-10-13", "2018-10-14", "2018-10-15", "2018-10-16", "2018-10-17", "2018-10-18", "2018-10-19", "2018-10-20", "2018-10-21", "2018-10-22", "2018-10-23", "2018-10-24", "2018-10-25", "2018-10-26", "2018-10-27", "2018-10-28", "2018-10-29", "2018-10-30", "2018-10-31", "2018-11-01", "2018-11-02", "2018-11-03", "2018-11-04", "2018-11-05", "2018-11-06", "2018-11-07", "2018-11-08", "2018-11-09", "2018-11-10", "2018-11-11", "2018-11-12", "2018-11-13", "2018-11-14", "2018-11-15", "2018-11-16", "2018-11-17", "2018-11-18", "2018-11-19", "2018-11-20", "2018-11-21", "2018-11-22", "2018-11-23", "2018-11-24", "2018-11-25", "2018-11-26", "2018-11-27", "2018-11-28", "2018-11-29", "2018-11-30", "2018-12-01", "2018-12-02", "2018-12-03", "2018-12-04", "2018-12-05", "2018-12-06", "2018-12-07", "2018-12-08", "2018-12-09", "2018-12-10", "2018-12-11", "2018-12-12", "2018-12-13", "2018-12-14", "2018-12-15", "2018-12-16", "2018-12-17", "2018-12-18", "2018-12-19", "2018-12-20", "2018-12-21", "2018-12-22", "2018-12-23", "2018-12-24", "2018-12-25", "2018-12-26", "2018-12-27", "2018-12-28", "2018-12-29", "2018-12-30", "2018-12-31", "2019-01-01", "2019-01-02", "2019-01-03", "2019-01-04", "2019-01-05", "2019-01-06", "2019-01-07", "2019-01-08", "2019-01-09", "2019-01-10", "2019-01-11", "2019-01-12", "2019-01-13", "2019-01-14", "2019-01-15", "2019-01-16", "2019-01-17", "2019-01-18", "2019-01-19", "2019-01-20", "2019-01-21", "2019-01-22", "2019-01-23", "2019-01-24", "2019-01-25", "2019-01-26", "2019-01-27", "2019-01-28", "2019-01-29", "2019-01-30", "2019-01-31", "2019-02-01", "2019-02-02", "2019-02-03", "2019-02-04", "2019-02-05", "2019-02-06", "2019-02-07", "2019-02-08", "2019-02-09", "2019-02-10", "2019-02-11", "2019-02-12", "2019-02-13", "2019-02-14", "2019-02-15", "2019-02-16", "2019-02-17", "2019-02-18", "2019-02-19", "2019-02-20", "2019-02-21", "2019-02-22", "2019-02-23", "2019-02-24", "2019-02-25", "2019-02-26", "2019-02-27", "2019-02-28", "2019-03-01", "2019-03-02", "2019-03-03", "2019-03-04", "2019-03-05", "2019-03-06", "2019-03-07", "2019-03-08", "2019-03-09", "2019-03-10", "2019-03-11", "2019-03-12", "2019-03-13", "2019-03-14", "2019-03-15", "2019-03-16", "2019-03-17", "2019-03-18", "2019-03-19", "2019-03-20", "2019-03-21", "2019-03-22", "2019-03-23", "2019-03-24", "2019-03-25", "2019-03-26", "2019-03-27", "2019-03-28", "2019-03-29", "2019-03-30", "2019-03-31", "2019-04-01", "2019-04-02", "2019-04-03", "2019-04-04", "2019-04-05", "2019-04-06", "2019-04-07", "2019-04-08", "2019-04-09", "2019-04-10", "2019-04-11", "2019-04-12", "2019-04-13", "2019-04-14", "2019-04-15", "2019-04-16", "2019-04-17", "2019-04-18", "2019-04-19", "2019-04-20", "2019-04-21", "2019-04-22", "2019-04-23", "2019-04-24", "2019-04-25", "2019-04-26", "2019-04-27", "2019-04-28", "2019-04-29", "2019-04-30", "2019-05-01", "2019-05-02", "2019-05-03", "2019-05-04", "2019-05-05", "2019-05-06", "2019-05-07", "2019-05-08", "2019-05-09", "2019-05-10", "2019-05-11", "2019-05-12", "2019-05-13", "2019-05-14", "2019-05-15", "2019-05-16", "2019-05-17", "2019-05-18", "2019-05-19", "2019-05-20", "2019-05-21", "2019-05-22", "2019-05-23", "2019-05-24", "2019-05-25", "2019-05-26", "2019-05-27", "2019-05-28", "2019-05-29", "2019-05-30", "2019-05-31", "2019-06-01", "2019-06-02", "2019-06-03", "2019-06-04", "2019-06-05", "2019-06-06", "2019-06-07", "2019-06-08", "2019-06-09", "2019-06-10", "2019-06-11", "2019-06-12", "2019-06-13", "2019-06-14", "2019-06-15", "2019-06-16", "2019-06-17", "2019-06-18", "2019-06-19", "2019-06-20", "2019-06-21", "2019-06-22", "2019-06-23", "2019-06-24", "2019-06-25", "2019-06-26", "2019-06-27", "2019-06-28", "2019-06-29", "2019-06-30", "2019-07-01", "2019-07-02", "2019-07-03", "2019-07-04", "2019-07-05", "2019-07-06", "2019-07-07", "2019-07-08", "2019-07-09", "2019-07-10", "2019-07-11", "2019-07-12", "2019-07-13", "2019-07-14", "2019-07-15", "2019-07-16", "2019-07-17", "2019-07-18", "2019-07-19", "2019-07-20", "2019-07-21", "2019-07-22", "2019-07-23", "2019-07-24", "2019-07-25", "2019-07-26", "2019-07-27", "2019-07-28", "2019-07-29", "2019-07-30", "2019-07-31", "2019-08-01", "2019-08-02", "2019-08-03", "2019-08-04", "2019-08-05", "2019-08-06", "2019-08-07", "2019-08-08", "2019-08-09", "2019-08-10", "2019-08-11", "2019-08-12", "2019-08-13", "2019-08-14", "2019-08-15", "2019-08-16", "2019-08-17", "2019-08-18", "2019-08-19", "2019-08-20", "2019-08-21", "2019-08-22", "2019-08-23", "2019-08-24", "2019-08-25", "2019-08-26", "2019-08-27", "2019-08-28", "2019-08-29", "2019-08-30", "2019-08-31", "2019-09-01", "2019-09-02", "2019-09-03", "2019-09-04", "2019-09-05", "2019-09-06", "2019-09-07", "2019-09-08", "2019-09-09", "2019-09-10", "2019-09-11", "2019-09-12", "2019-09-13", "2019-09-14", "2019-09-15", "2019-09-16", "2019-09-17", "2019-09-18", "2019-09-19", "2019-09-20", "2019-09-21", "2019-09-22", "2019-09-23", "2019-09-24", "2019-09-25", "2019-09-26", "2019-09-27", "2019-09-28", "2019-09-29", "2019-09-30", "2019-10-01", "2019-10-02", "2019-10-03", "2019-10-04", "2019-10-05", "2019-10-06", "2019-10-07", "2019-10-08", "2019-10-09", "2019-10-10", "2019-10-11", "2019-10-12", "2019-10-13", "2019-10-14", "2019-10-15", "2019-10-16", "2019-10-17", "2019-10-18", "2019-10-19", "2019-10-20", "2019-10-21", "2019-10-22", "2019-10-23", "2019-10-24", "2019-10-25", "2019-10-26", "2019-10-27", "2019-10-28", "2019-10-29", "2019-10-30", "2019-10-31", "2019-11-01", "2019-11-02", "2019-11-03", "2019-11-04", "2019-11-05", "2019-11-06", "2019-11-07", "2019-11-08", "2019-11-09", "2019-11-10", "2019-11-11", "2019-11-12", "2019-11-13", "2019-11-14", "2019-11-15", "2019-11-16", "2019-11-17", "2019-11-18", "2019-11-19", "2019-11-20", "2019-11-21", "2019-11-22", "2019-11-23", "2019-11-24", "2019-11-25", "2019-11-26", "2019-11-27", "2019-11-28", "2019-11-29", "2019-11-30", "2019-12-01", "2019-12-02", "2019-12-03", "2019-12-04", "2019-12-05", "2019-12-06", "2019-12-07", "2019-12-08", "2019-12-09", "2019-12-10", "2019-12-11", "2019-12-12", "2019-12-13", "2019-12-14", "2019-12-15", "2019-12-16", "2019-12-17", "2019-12-18", "2019-12-19", "2019-12-20", "2019-12-21", "2019-12-22", "2019-12-23", "2019-12-24", "2019-12-25", "2019-12-26", "2019-12-27", "2019-12-28", "2019-12-29", "2019-12-30", "2019-12-31", "2020-01-01", "2020-01-02", "2020-01-03", "2020-01-04", "2020-01-05", "2020-01-06", "2020-01-07", "2020-01-08", "2020-01-09", "2020-01-10", "2020-01-11", "2020-01-12", "2020-01-13", "2020-01-14", "2020-01-15", "2020-01-16", "2020-01-17", "2020-01-18", "2020-01-19", "2020-01-20", "2020-01-21", "2020-01-22", "2020-01-23", "2020-01-24", "2020-01-25", "2020-01-26", "2020-01-27", "2020-01-28", "2020-01-29", "2020-01-30", "2020-01-31", "2020-02-01", "2020-02-02", "2020-02-03", "2020-02-04", "2020-02-05", "2020-02-06", "2020-02-07", "2020-02-08", "2020-02-09", "2020-02-10", "2020-02-11", "2020-02-12", "2020-02-13", "2020-02-14", "2020-02-15", "2020-02-16", "2020-02-17", "2020-02-18", "2020-02-19", "2020-02-20", "2020-02-21", "2020-02-22", "2020-02-23", "2020-02-24", "2020-02-25", "2020-02-26", "2020-02-27", "2020-02-28", "2020-02-29", "2020-03-01", "2020-03-02", "2020-03-03", "2020-03-04", "2020-03-05", "2020-03-06", "2020-03-07", "2020-03-08", "2020-03-09", "2020-03-10", "2020-03-11", "2020-03-12", "2020-03-13", "2020-03-14", "2020-03-15", "2020-03-16", "2020-03-17", "2020-03-18", "2020-03-19", "2020-03-20", "2020-03-21", "2020-03-22", "2020-03-23", "2020-03-24", "2020-03-25", "2020-03-26", "2020-03-27", "2020-03-28", "2020-03-29", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03", "2020-04-04", "2020-04-05", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-10", "2020-04-11", "2020-04-12", "2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-18", "2020-04-19", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24", "2020-04-25", "2020-04-26", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-02", "2020-05-03", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-09", "2020-05-10", "2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-16", "2020-05-17", "2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-23", "2020-05-24", "2020-05-25", "2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29", "2020-05-30", "2020-05-31", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-06", "2020-06-07", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12", "2020-06-13", "2020-06-14", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19", "2020-06-20", "2020-06-21", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-27", "2020-06-28", "2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-03", "2020-07-04", "2020-07-05", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-11", "2020-07-12", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-18", "2020-07-19", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-25", "2020-07-26", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-01", "2020-08-02", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-08", "2020-08-09", "2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14", "2020-08-15", "2020-08-16", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-22", "2020-08-23", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-29", "2020-08-30", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-05", "2020-09-06", "2020-09-07", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-12", "2020-09-13", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-19", "2020-09-20", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-26", "2020-09-27", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-03", "2020-10-04", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-10", "2020-10-11", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-17", "2020-10-18", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-24", "2020-10-25", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-10-31", "2020-11-01", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-07", "2020-11-08", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-14", "2020-11-15", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-21", "2020-11-22", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-26", "2020-11-27", "2020-11-28", "2020-11-29", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-05", "2020-12-06", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-12", "2020-12-13", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-19", "2020-12-20", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-25", "2020-12-26", "2020-12-27", "2020-12-28", "2020-12-29", "2020-12-30", "2020-12-31", "2021-01-01", "2021-01-02", "2021-01-03", "2021-01-04", "2021-01-05", "2021-01-06", "2021-01-07", "2021-01-08", "2021-01-09", "2021-01-10", "2021-01-11", "2021-01-12", "2021-01-13", "2021-01-14", "2021-01-15", "2021-01-16", "2021-01-17", "2021-01-18", "2021-01-19", "2021-01-20", "2021-01-21", "2021-01-22", "2021-01-23", "2021-01-24", "2021-01-25", "2021-01-26", "2021-01-27", "2021-01-28", "2021-01-29", "2021-01-30", "2021-01-31", "2021-02-01", "2021-02-02", "2021-02-03", "2021-02-04", "2021-02-05", "2021-02-06", "2021-02-07", "2021-02-08", "2021-02-09", "2021-02-10", "2021-02-11", "2021-02-12", "2021-02-13", "2021-02-14", "2021-02-15", "2021-02-16", "2021-02-17", "2021-02-18", "2021-02-19", "2021-02-20", "2021-02-21", "2021-02-22", "2021-02-23", "2021-02-24", "2021-02-25", "2021-02-26", "2021-02-27", "2021-02-28", "2021-03-01", "2021-03-02", "2021-03-03", "2021-03-04", "2021-03-05", "2021-03-06", "2021-03-07", "2021-03-08", "2021-03-09", "2021-03-10", "2021-03-11", "2021-03-12", "2021-03-13", "2021-03-14", "2021-03-15", "2021-03-16", "2021-03-17", "2021-03-18", "2021-03-19", "2021-03-20", "2021-03-21", "2021-03-22", "2021-03-23", "2021-03-24", "2021-03-25", "2021-03-26", "2021-03-27", "2021-03-28", "2021-03-29", "2021-03-30", "2021-03-31", "2021-04-01", "2021-04-02", "2021-04-03", "2021-04-04", "2021-04-05", "2021-04-06", "2021-04-07", "2021-04-08", "2021-04-09", "2021-04-10", "2021-04-11", "2021-04-12", "2021-04-13", "2021-04-14", "2021-04-15", "2021-04-16", "2021-04-17", "2021-04-18", "2021-04-19", "2021-04-20", "2021-04-21", "2021-04-22", "2021-04-23", "2021-04-24", "2021-04-25", "2021-04-26", "2021-04-27", "2021-04-28", "2021-04-29", "2021-04-30", "2021-05-01", "2021-05-02", "2021-05-03", "2021-05-04", "2021-05-05", "2021-05-06", "2021-05-07", "2021-05-08", "2021-05-09", "2021-05-10", "2021-05-11", "2021-05-12", "2021-05-13", "2021-05-14", "2021-05-15", "2021-05-16", "2021-05-17", "2021-05-18", "2021-05-19", "2021-05-20", "2021-05-21", "2021-05-22", "2021-05-23", "2021-05-24", "2021-05-25", "2021-05-26", "2021-05-27", "2021-05-28", "2021-05-29", "2021-05-30", "2021-05-31", "2021-06-01", "2021-06-02", "2021-06-03", "2021-06-04", "2021-06-05", "2021-06-06", "2021-06-07", "2021-06-08", "2021-06-09", "2021-06-10", "2021-06-11", "2021-06-12", "2021-06-13", "2021-06-14", "2021-06-15", "2021-06-16", "2021-06-17", "2021-06-18", "2021-06-19", "2021-06-20", "2021-06-21", "2021-06-22", "2021-06-23", "2021-06-24", "2021-06-25", "2021-06-26", "2021-06-27", "2021-06-28", "2021-06-29", "2021-06-30", "2021-07-01", "2021-07-02", "2021-07-03", "2021-07-04", "2021-07-05", "2021-07-06", "2021-07-07", "2021-07-08", "2021-07-09", "2021-07-10", "2021-07-11", "2021-07-12", "2021-07-13", "2021-07-14", "2021-07-15", "2021-07-16", "2021-07-17", "2021-07-18", "2021-07-19", "2021-07-20", "2021-07-21", "2021-07-22", "2021-07-23", "2021-07-24", "2021-07-25", "2021-07-26", "2021-07-27", "2021-07-28", "2021-07-29", "2021-07-30", "2021-07-31", "2021-08-01", "2021-08-02", "2021-08-03", "2021-08-04", "2021-08-05", "2021-08-06", "2021-08-07", "2021-08-08", "2021-08-09", "2021-08-10", "2021-08-11", "2021-08-12", "2021-08-13", "2021-08-14", "2021-08-15", "2021-08-16", "2021-08-17", "2021-08-18", "2021-08-19", "2021-08-20", "2021-08-21", "2021-08-22", "2021-08-23", "2021-08-24", "2021-08-25", "2021-08-26", "2021-08-27", "2021-08-28", "2021-08-29", "2021-08-30", "2021-08-31", "2021-09-01", "2021-09-02", "2021-09-03", "2021-09-04", "2021-09-05", "2021-09-06", "2021-09-07", "2021-09-08", "2021-09-09", "2021-09-10", "2021-09-11", "2021-09-12", "2021-09-13", "2021-09-14", "2021-09-15", "2021-09-16", "2021-09-17", "2021-09-18", "2021-09-19", "2021-09-20", "2021-09-21", "2021-09-22", "2021-09-23", "2021-09-24", "2021-09-25", "2021-09-26", "2021-09-27", "2021-09-28", "2021-09-29", "2021-09-30", "2021-10-01", "2021-10-02", "2021-10-03", "2021-10-04", "2021-10-05", "2021-10-06", "2021-10-07", "2021-10-08", "2021-10-09", "2021-10-10", "2021-10-11", "2021-10-12", "2021-10-13", "2021-10-14", "2021-10-15", "2021-10-16", "2021-10-17", "2021-10-18", "2021-10-19", "2021-10-20", "2021-10-21", "2021-10-22", "2021-10-23", "2021-10-24", "2021-10-25", "2021-10-26", "2021-10-27", "2021-10-28", "2021-10-29", "2021-10-30", "2021-10-31", "2021-11-01", "2021-11-02", "2021-11-03", "2021-11-04", "2021-11-05", "2021-11-06", "2021-11-07", "2021-11-08", "2021-11-09", "2021-11-10", "2021-11-11", "2021-11-12", "2021-11-13", "2021-11-14", "2021-11-15", "2021-11-16", "2021-11-17", "2021-11-18", "2021-11-19", "2021-11-20", "2021-11-21", "2021-11-22", "2021-11-23", "2021-11-24", "2021-11-25", "2021-11-26", "2021-11-27", "2021-11-28", "2021-11-29", "2021-11-30", "2021-12-01", "2021-12-02", "2021-12-03", "2021-12-04", "2021-12-05", "2021-12-06", "2021-12-07", "2021-12-08", "2021-12-09", "2021-12-10", "2021-12-11", "2021-12-12", "2021-12-13", "2021-12-14", "2021-12-15", "2021-12-16", "2021-12-17", "2021-12-18", "2021-12-19", "2021-12-20", "2021-12-21", "2021-12-22", "2021-12-23", "2021-12-24", "2021-12-25", "2021-12-26", "2021-12-27", "2021-12-28", "2021-12-29", "2021-12-30", "2021-12-31", "2022-01-01", "2022-01-02", "2022-01-03", "2022-01-04", "2022-01-05", "2022-01-06", "2022-01-07", "2022-01-08", "2022-01-09", "2022-01-10", "2022-01-11", "2022-01-12", "2022-01-13", "2022-01-14", "2022-01-15", "2022-01-16", "2022-01-17", "2022-01-18", "2022-01-19", "2022-01-20", "2022-01-21", "2022-01-22", "2022-01-23", "2022-01-24", "2022-01-25", "2022-01-26", "2022-01-27", "2022-01-28", "2022-01-29", "2022-01-30", "2022-01-31", "2022-02-01", "2022-02-02", "2022-02-03", "2022-02-04", "2022-02-05", "2022-02-06", "2022-02-07", "2022-02-08", "2022-02-09", "2022-02-10", "2022-02-11", "2022-02-12", "2022-02-13", "2022-02-14", "2022-02-15", "2022-02-16", "2022-02-17", "2022-02-18", "2022-02-19", "2022-02-20", "2022-02-21", "2022-02-22", "2022-02-23", "2022-02-24", "2022-02-25", "2022-02-26", "2022-02-27", "2022-02-28", "2022-03-01", "2022-03-02", "2022-03-03", "2022-03-04", "2022-03-05", "2022-03-06", "2022-03-07", "2022-03-08", "2022-03-09", "2022-03-10", "2022-03-11", "2022-03-12", "2022-03-13", "2022-03-14", "2022-03-15", "2022-03-16", "2022-03-17", "2022-03-18", "2022-03-19", "2022-03-20", "2022-03-21", "2022-03-22", "2022-03-23", "2022-03-24", "2022-03-25", "2022-03-26", "2022-03-27", "2022-03-28", "2022-03-29", "2022-03-30", "2022-03-31", "2022-04-01", "2022-04-02", "2022-04-03", "2022-04-04", "2022-04-05", "2022-04-06", "2022-04-07", "2022-04-08", "2022-04-09", "2022-04-10", "2022-04-11", "2022-04-12", "2022-04-13", "2022-04-14", "2022-04-15", "2022-04-16", "2022-04-17", "2022-04-18", "2022-04-19", "2022-04-20", "2022-04-21", "2022-04-22", "2022-04-23", "2022-04-24", "2022-04-25", "2022-04-26", "2022-04-27", "2022-04-28", "2022-04-29", "2022-04-30", "2022-05-01", "2022-05-02", "2022-05-03", "2022-05-04", "2022-05-05", "2022-05-06", "2022-05-07", "2022-05-08", "2022-05-09", "2022-05-10", "2022-05-11", "2022-05-12", "2022-05-13", "2022-05-14", "2022-05-15", "2022-05-16", "2022-05-17", "2022-05-18", "2022-05-19", "2022-05-20", "2022-05-21", "2022-05-22", "2022-05-23", "2022-05-24", "2022-05-25", "2022-05-26", "2022-05-27", "2022-05-28", "2022-05-29", "2022-05-30", "2022-05-31", "2022-06-01", "2022-06-02", "2022-06-03", "2022-06-04", "2022-06-05", "2022-06-06", "2022-06-07", "2022-06-08", "2022-06-09", "2022-06-10", "2022-06-11", "2022-06-12", "2022-06-13", "2022-06-14", "2022-06-15", "2022-06-16", "2022-06-17", "2022-06-18", "2022-06-19", "2022-06-20", "2022-06-21", "2022-06-22", "2022-06-23", "2022-06-24", "2022-06-25", "2022-06-26", "2022-06-27", "2022-06-28", "2022-06-29", "2022-06-30", "2022-07-01", "2022-07-02", "2022-07-03", "2022-07-04", "2022-07-05", "2022-07-06", "2022-07-07", "2022-07-08", "2022-07-09", "2022-07-10", "2022-07-11", "2022-07-12", "2022-07-13", "2022-07-14", "2022-07-15", "2022-07-16", "2022-07-17", "2022-07-18", "2022-07-19", "2022-07-20", "2022-07-21", "2022-07-22", "2022-07-23", "2022-07-24", "2022-07-25", "2022-07-26", "2022-07-27", "2022-07-28", "2022-07-29", "2022-07-30", "2022-07-31", "2022-08-01", "2022-08-02", "2022-08-03", "2022-08-04", "2022-08-05", "2022-08-06", "2022-08-07", "2022-08-08", "2022-08-09", "2022-08-10", "2022-08-11", "2022-08-12", "2022-08-13", "2022-08-14", "2022-08-15", "2022-08-16", "2022-08-17", "2022-08-18", "2022-08-19", "2022-08-20", "2022-08-21", "2022-08-22", "2022-08-23", "2022-08-24", "2022-08-25", "2022-08-26", "2022-08-27", "2022-08-28", "2022-08-29", "2022-08-30", "2022-08-31", "2022-09-01", "2022-09-02", "2022-09-03", "2022-09-04", "2022-09-05", "2022-09-06", "2022-09-07", "2022-09-08", "2022-09-09", "2022-09-10", "2022-09-11", "2022-09-12", "2022-09-13", "2022-09-14", "2022-09-15", "2022-09-16", "2022-09-17", "2022-09-18", "2022-09-19", "2022-09-20", "2022-09-21", "2022-09-22", "2022-09-23", "2022-09-24", "2022-09-25", "2022-09-26", "2022-09-27", "2022-09-28", "2022-09-29", "2022-09-30", "2022-10-01", "2022-10-02", "2022-10-03", "2022-10-04", "2022-10-05", "2022-10-06", "2022-10-07", "2022-10-08", "2022-10-09", "2022-10-10", "2022-10-11", "2022-10-12", "2022-10-13", "2022-10-14", "2022-10-15", "2022-10-16", "2022-10-17", "2022-10-18", "2022-10-19", "2022-10-20", "2022-10-21", "2022-10-22", "2022-10-23", "2022-10-24", "2022-10-25", "2022-10-26", "2022-10-27", "2022-10-28", "2022-10-29", "2022-10-30", "2022-10-31", "2022-11-01", "2022-11-02", "2022-11-03", "2022-11-04", "2022-11-05", "2022-11-06", "2022-11-07", "2022-11-08", "2022-11-09", "2022-11-10", "2022-11-11", "2022-11-12", "2022-11-13", "2022-11-14", "2022-11-15", "2022-11-16", "2022-11-17", "2022-11-18", "2022-11-19", "2022-11-20", "2022-11-21", "2022-11-22", "2022-11-23", "2022-11-24", "2022-11-25", "2022-11-26", "2022-11-27", "2022-11-28", "2022-11-29", "2022-11-30", "2022-12-01", "2022-12-02", "2022-12-03", "2022-12-04", "2022-12-05", "2022-12-06", "2022-12-07", "2022-12-08", "2022-12-09", "2022-12-10", "2022-12-11", "2022-12-12", "2022-12-13", "2022-12-14", "2022-12-15", "2022-12-16", "2022-12-17", "2022-12-18", "2022-12-19", "2022-12-20", "2022-12-21", "2022-12-22", "2022-12-23", "2022-12-24", "2022-12-25", "2022-12-26", "2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2022-12-31", "2023-01-01", "2023-01-02", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-07", "2023-01-08", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-14", "2023-01-15", "2023-01-16", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-21", "2023-01-22", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-28", "2023-01-29", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-04", "2023-02-05", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-11", "2023-02-12", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-18", "2023-02-19", "2023-02-20", "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-25", "2023-02-26", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-04", "2023-03-05", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-11", "2023-03-12", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-18", "2023-03-19", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-25", "2023-03-26", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-01", "2023-04-02", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-07", "2023-04-08", "2023-04-09", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-15", "2023-04-16", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-22", "2023-04-23", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-04-29", "2023-04-30", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-06", "2023-05-07", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-13", "2023-05-14", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-20", "2023-05-21", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-27", "2023-05-28", "2023-05-29", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-03", "2023-06-04", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-10", "2023-06-11", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-17", "2023-06-18", "2023-06-19", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-24", "2023-06-25", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-01", "2023-07-02", "2023-07-03", "2023-07-04", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-08", "2023-07-09", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-15", "2023-07-16", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-22", "2023-07-23", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-29", "2023-07-30", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-05", "2023-08-06", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-12", "2023-08-13", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-19", "2023-08-20", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-26", "2023-08-27", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-02", "2023-09-03", "2023-09-04", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-09", "2023-09-10", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-16", "2023-09-17", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-23", "2023-09-24", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-09-30", "2023-10-01", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-07", "2023-10-08", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-14", "2023-10-15", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-21", "2023-10-22", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-28", "2023-10-29", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-04", "2023-11-05", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-11", "2023-11-12", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-18", "2023-11-19", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-23", "2023-11-24", "2023-11-25", "2023-11-26", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-02", "2023-12-03", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-09", "2023-12-10", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-16", "2023-12-17", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-23", "2023-12-24", "2023-12-25", "2023-12-26", "2023-12-27", "2023-12-28", "2023-12-29", "2023-12-30", "2023-12-31", "2024-01-01", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-06", "2024-01-07", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-13", "2024-01-14", "2024-01-15", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-20", "2024-01-21", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-27", "2024-01-28", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-03", "2024-02-04", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-10", "2024-02-11", "2024-02-12", "2024-02-13", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-17", "2024-02-18", "2024-02-19", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-24", "2024-02-25", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-02", "2024-03-03", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-09", "2024-03-10", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-16", "2024-03-17", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-23", "2024-03-24", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-03-29", "2024-03-30", "2024-03-31", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-06", "2024-04-07", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-13", "2024-04-14", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-20", "2024-04-21", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-27", "2024-04-28", "2024-04-29", "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-04", "2024-05-05", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-11", "2024-05-12", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-18", "2024-05-19", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-25", "2024-05-26", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-30", "2024-05-31", "2024-06-01", "2024-06-02", "2024-06-03"], "Close": [0.08219522306019249, 0.08520832721551727, 0.12208976318991703, 0.08965296205439321, 0.09671262834514653, 0.11018661617716635, 0.10775225614594397, 0.10264390397126821, 0.10542888184654048, 0.10905747529859357, 0.11057397153859787, 0.11423547488588404, 0.10967908113551526, 0.11115119226908513, 0.112934856535057, 0.13761382544469086, 0.13957970749066576, 0.14348693652464342, 0.17056736322551086, 0.23356466511934787, 0.16803194631432294, 0.18921170305576837, 0.21228996803813024, 0.2091987880462197, 0.20657763239890464, 0.2061129514148285, 0.20603105561133847, 0.18672069421674772, 0.178743929659206, 0.20347878950745274, 0.196129747327026, 0.17633941742549789, 0.18502504994970354, 0.20551356109685692, 0.200934951827538, 0.21809418957465354, 0.21903729270631905, 0.23965517748209278, 0.2397179351748401, 0.2750162666286069, 0.28169624045747005, 0.3106124100512623, 0.29570917279849185, 0.21041519870977898, 0.2239358835320109, 0.2090717109908884, 0.2210850858662725, 0.22529011921389464, 0.2194216012805203, 0.1994506076135814, 0.20333946406124614, 0.1794650536719895, 0.18774955139502897, 0.23498165083873462, 0.2407169522108514, 0.24030587324734332, 0.2514411992570984, 0.25053405280789615, 0.2675692679421549, 0.28569916004516105, 0.23512249202331204, 0.2667792543859421, 0.2562961628455413, 0.22446334517456729, 0.2520987770869719, 0.29795370573687985, 0.30226663975286916, 0.2834217554877614, 0.1912656127559152, 0.19636630203104963, 0.2045007569658666, 0.21612219098848526, 0.24142125765191427, 0.20554111232108202, 0.19744569913218007, 0.19057052422898602, 0.20004463926054505, 0.1969067699336667, 0.19385154662421947, 0.19919797689653396, 0.2252801597410641, 0.21620332892278984, 0.18113312374907567, 0.19356142052060502, 0.16456947166351615, 0.15004594983836872, 0.15864967124859575, 0.1344644579408783, 0.09993472066978122, 0.12184173327469212, 0.11241811988976082, 0.14025260346437773, 0.17243906280089896, 0.16109016313050006, 0.15813141886492876, 0.20216821168379517, 0.233400077366961, 0.241671576485184, 0.23776738658319224, 0.24161185792442258, 0.24124823382031202, 0.2404329579579189, 0.2742231909746752, 0.26791373862503426, 0.25385335142461496, 0.22455979359746603, 0.26462198357729627, 0.27076839453389834, 0.25216690876121584, 0.2496131269189592, 0.25090609002548925, 0.2313561424501332, 0.23186674724474743, 0.20893850974011946, 0.19687766469484927, 0.20066777614632614, 0.1789092905912669, 0.1655547092597927, 0.14272907499447826, 0.14694405250444229, 0.1454734724197318, 0.13350219373273722, 0.13858297937269928, 0.1303436475910125, 0.12594111659577042, 0.10471924835544685, 0.11437404246290522, 0.10949458974795599, 0.09833936010302856, 0.10192662289112182, 0.12387879378214112, 0.1281052465033064, 0.1249842110586373, 0.12398060853129209, 0.1191669985725419, 0.11503622109460135, 0.1119006253752792, 0.0996040217713923, 0.09520301416976533, 0.0966575105862077, 0.08576486347591389, 0.08358541542453948, 0.0834101103301367, 0.0773456257980018, 0.08156902407669257, 0.08950291926617072, 0.07786005821476458, 0.0784173599995909, 0.07408602277631152, 0.0765326388536535, 0.08150548554902692, 0.07777278842977803, 0.07792818988900846, 0.08513407134583574, 0.09717117747854075, 0.09290337878292701, 0.09608873359018005, 0.1016548464080874, 0.09681904389612005, 0.09645770105481, 0.10828583432869372, 0.11415433695157945, 0.12374022620511996, 0.11647157940030103, 0.11725700746517989, 0.13020814976695447, 0.14373725535791312, 0.1156325646253427, 0.13465814327683834, 0.13078536284219747, 0.13976036360083216, 0.14053661302779888, 0.13936000197933998, 0.1386327461158745, 0.1392933936987112, 0.14763302449117813, 0.14488019864195356, 0.14765827914211413, 0.16743331386553673, 0.15436427314634307, 0.14540456756581388, 0.13797591849994204, 0.12456011817982422, 0.10910799991095421, 0.11235381583766546, 0.11677549259889451, 0.11722562096356193, 0.11322498263867146, 0.1093904707702716, 0.10385268235626337, 0.11118716426203706, 0.10892580509668405, 0.11241124548038203, 0.10875892842625232, 0.09949302072908484, 0.08789838006150591, 0.09367273083478203, 0.0896881761781597, 0.09019724992391454, 0.08983592239309306, 0.0836696231118072, 0.08995764077741639, 0.08979075645174038, 0.09058766738306484, 0.0922075170763238, 0.09452935267162361, 0.09781267929539049, 0.0900058688164879, 0.09232081469192036, 0.09014442873826478, 0.09015361503142126, 0.09137232992351402, 0.0894516291293804, 0.07015582035419834, 0.07230694400167362, 0.08709917255689231, 0.0796766476864581, 0.08105306061107038, 0.07983740781669646, 0.0845071068379061, 0.08314830097517707, 0.08893719671261763, 0.09256731355828585, 0.10565243029050335, 0.10800487155250282, 0.08536296315031798, 0.08679832145601767, 0.08735562324084399, 0.0946694436422599, 0.08731811254378838, 0.09118554196266562, 0.08473523311795865, 0.0902982991486358, 0.09665445614373315, 0.09565620463215158, 0.10080128666896467, 0.09731203397360674, 0.10178575874081153, 0.10616379295430299, 0.1148096258634082, 0.1191669985725419, 0.11341560587691268, 0.11347225468471096, 0.09691014130325512, 0.09942258482630757, 0.09841669338091752, 0.09809286889190738, 0.09921435452618309, 0.10050198192743803, 0.10649909265451445, 0.11079598893370132, 0.10656186565775036, 0.10657105195090685, 0.09752560763425054, 0.09860806683309985, 0.0968374088271887, 0.09715892908766545, 0.1007109700967479, 0.09974716718450313, 0.10143514089676164, 0.10321193840859903, 0.10319890918280544, 0.102902651228509, 0.10447121844022192, 0.09776369338713359, 0.09188293471812824, 0.08816631361190318, 0.10048513273474019, 0.0990857464219924, 0.10886456314230754, 0.11630164063215048, 0.10605586166495869, 0.0893115381587441, 0.08905432195036272, 0.08285816721631831, 0.07505823880203878, 0.07443280534296856, 0.06575864802996421, 0.06325844524254277, 0.07315131744763989, 0.0798190352303835, 0.0841519035025223, 0.075036804118007, 0.07553209842402711, 0.0686293646413636, 0.07062355578074903, 0.06710903312396647, 0.06898074035459888, 0.06981209988526013, 0.06952349717526078, 0.06958550465406702, 0.07027064901865432, 0.07506895614405468, 0.07304337850305126, 0.07235593756517483, 0.07136228685541579, 0.07464026246341904, 0.07544253206575144, 0.08107219872181304, 0.08041384771226545, 0.06440366978938372, 0.06514929058391784, 0.06296218728824637, 0.057769635081547185, 0.0594553198757609, 0.060040180540056665, 0.06007462913939346, 0.05528244620943076, 0.058646926077990824, 0.057614233622316754, 0.06046275002525464, 0.05930680813639784, 0.05260004860773919, 0.054543715134763984, 0.05601275651537077, 0.05893399773913077, 0.06272564023946707, 0.06078886343230962, 0.06220814572498547, 0.058039865205233576, 0.05829708141361496, 0.05758284712069879, 0.06082101545835729, 0.05961225238385072, 0.060717669660346904, 0.060167257595387935, 0.059241738559872775, 0.05892098382382577, 0.05853133188910514, 0.05798474744629471, 0.05803527205865534, 0.05699798645640303, 0.05684564709489143, 0.05728046497096474, 0.05680966744669523, 0.056305186847518646, 0.04363192991372754, 0.0458638929409798, 0.04600742877154977, 0.04543948619715053, 0.048267409992929305, 0.04778543581198609, 0.048486656189597244, 0.04686213679731707, 0.046892528117176424, 0.047583949782087354, 0.04721557942651257, 0.049956922409291546, 0.04842817012316766, 0.04781222916702582, 0.04724413348774062, 0.04720363724540916, 0.04694756932367232, 0.047012485795311434, 0.04289319883906076, 0.04236659458386566, 0.042164649239309085, 0.042672574698419355, 0.04339063661348405, 0.043153400592717994, 0.0451187314611035, 0.045372962124209035, 0.049037680674099984, 0.04719536958156832, 0.045671210442022686, 0.04579629713383672, 0.04584812313772785, 0.044329475774076116, 0.04380294807132397, 0.042940355143930686, 0.03426045639770353, 0.03253626572467559, 0.03052362544653421, 0.029956754606336553, 0.030441101913011845, 0.020865003716927302, 0.015542082699849094, 0.017451453732423045, 0.014297952396690086, 0.013321449434156488, 0.009903689065288851, 0.00989297172327297, 0.006456149796105634, 0.008109299802056824, 0.011608205760473334, 0.011171504694302975, 0.00864148473034447, 0.010568723103107774, 0.012860657314183246, 0.00796884137969428, 0.007173982053841413, 0.004261888847016407, 0.00033912732235999443, 0.002844382571017462, 0.0029630847890877443, 0.004005399886843217, 0.00336430379794124, 0.0020793021454801885, 0.003312791659066297, 0.0030881867913903904, 0.0018958289054124278, 0.0012934836631421642, 0.00127909180386368, 0.0040802758313128185, 0.005588848893469639, 0.007283253010937726, 0.010102357965286274, 0.0082128676021518, 0.00936844203928236, 0.011281449312897415, 0.012918982620482591, 0.00961270557431311, 0.015762752771956295, 0.01029020234984765, 0.013840191753458492, 0.013159043426394249, 0.014053834311300986, 0.012062054573869135, 0.013433989180567638, 0.015052606379494765, 0.012418566956027749, 0.013639815733982832, 0.012737453812466284, 0.015550097740628113, 0.01105032983232472, 0.01160171411330943, 0.011563606307198632, 0.007346048979906539, 0.007759118306931864, 0.0083349075067356, 0.005902086179616947, 0.0067350915878020695, 0.005634902843160788, 0.006413066081201735, 0.008043303940971802, 0.006985617112667833, 0.007111836780637842, 0.006231935345888881, 0.0063533551756846385, 0.0065410923868258475, 0.006365259080566565, 0.006407837549346859, 0.006741139230796764, 0.006390054416844759, 0.005976181289168242, 0.0036274681311414397, 0.0034124476293254657, 0.004206281152442523, 0.0036838336949007178, 0.003662046869631286, 0.004069114485127701, 0.003425844306845352, 0.0032193670576649014, 0.0030363990637207183, 0.002195057094496078, 0.0030046757313536843, 0.005232566168639943, 0.0047623963744028025, 0.005367520470352882, 0.004651211606232247, 0.004701208006736374, 0.0050010333048751965, 0.005022337849753936, 0.004846826063755139, 0.004749076249325884, 0.0053879829383589595, 0.0071581280429021815, 0.008597260384040323, 0.009405677147543298, 0.007921708040557224, 0.009568381709833096, 0.010494513164892014, 0.005532138843716977, 0.006333956786635869, 0.006550026056920538, 0.006596347940162076, 0.006169177653141539, 0.006228207241916223, 0.00619070420010491, 0.0062155454678488875, 0.005278007698787335, 0.006488072164824374, 0.006436093056047323, 0.007032122721772505, 0.005903081361375573, 0.0063503083884544065, 0.006800283648235886, 0.006038602151166514, 0.006346756355100555, 0.006117948758305583, 0.006634340917608408, 0.007358266749804665, 0.00804978793289142, 0.007593826272069629, 0.007403731245684914, 0.009049210696850454, 0.009278033604134012, 0.0101891837461036, 0.010859630041640533, 0.01088498421075243, 0.010431977474229304, 0.009604055148257434, 0.009451930133586153, 0.010602046381532892, 0.009909912778902352, 0.010668999148155028, 0.010057712580545802, 0.010346721018492877, 0.010341500141882301, 0.015179507364207215, 0.015209064262438163, 0.01442421799612588, 0.01798815525484597, 0.019313209145469273, 0.03213160185588844, 0.028546627985839998, 0.026906453618972342, 0.02735662791510554, 0.02159518388371426, 0.02218286933315565, 0.021958953437466497, 0.022731834556942457, 0.020822639594987355, 0.02168549280068674, 0.02108508433522363, 0.021930544825880083, 0.021566476717600272, 0.02123851839666971, 0.01879209370043515, 0.018897537035382925, 0.019014555099707883, 0.01630204176695163, 0.014730152179213793, 0.015030245410903045, 0.015537053204345924, 0.01614882205234587, 0.01604610398436787, 0.018581122822852333, 0.01811521699968867, 0.017715521384450317, 0.019911466487284882, 0.01806285512869675, 0.017342343535456994, 0.016995637521242904, 0.016785539341509975, 0.017312342633056796, 0.016043141404824907, 0.016571230777413626, 0.01994346540844663, 0.01800144475894569, 0.0200306356752573, 0.023602924805505507, 0.031481495544448776, 0.03196285730584822, 0.028690148505921387, 0.028265374310365826, 0.03346549755367481, 0.030146949150897134, 0.030508957998461053, 0.02668394628823384, 0.02751650769224974, 0.029191199555652872, 0.029315283410464008, 0.03206973982672384, 0.036149946760838006, 0.03634459665757947, 0.03600934288883381, 0.03568919291708625, 0.039702271013959456, 0.03904989109496358, 0.04625894182292985, 0.04546240599857593, 0.03628346187662311, 0.035932744514397374, 0.03449943781416931, 0.03631353167622198, 0.03819413430072757, 0.0358416853834838, 0.036918326596667314, 0.03663417158360455, 0.03891035130191667, 0.03883211470520068, 0.038798462251270774, 0.039266434990394644, 0.0399538299968053, 0.04085259395350223, 0.03794117440817535, 0.038779768144697344, 0.03846220564552219, 0.04017519669614354, 0.04342115807249644, 0.04442738634863555, 0.044321100936815114, 0.04424535994973995, 0.04262456100618815, 0.03200299375169774, 0.03486841293404354, 0.03675741336154302, 0.03256016539737103, 0.03285153165056162, 0.03240158701175731, 0.033673789095753665, 0.03281728208757653, 0.03345749782338438, 0.0332375626547297, 0.03412995744817146, 0.03478027045120713, 0.03393687687651088, 0.029248912442408445, 0.02420613509038133, 0.02552524085618578, 0.02416050217912652, 0.016827069041821546, 0.01774300371147676, 0.014350880755760007, 0.017066379633792095, 0.01976888756225205, 0.018375479995300287, 0.02070680809352847, 0.021360098986595688, 0.022081697624525637, 0.019637492949137234, 0.02030206001705405, 0.019502324300583962, 0.02105959237171441, 0.018817141659775147, 0.018632451235864156, 0.018886191963334686, 0.018913850360979978, 0.019784978885764484, 0.01919265435827909, 0.018452315682309928, 0.01858036495366694, 0.02028536392924213, 0.02079636679655983, 0.018251495658665018, 0.01869134303024149, 0.01926534090287972, 0.01789018343833214, 0.01676420417565405, 0.017943678285480047, 0.017732883478516065, 0.018615249901928657, 0.016182528092985857, 0.016735818529800536, 0.015806142696632053, 0.015257208093822416, 0.016135057923099758, 0.01597624222491284, 0.019475906052514785, 0.020330682975480754, 0.029026060625676586, 0.028163414111573234, 0.026094699168955862, 0.028161262987925734, 0.029680170629883595, 0.028493829765923143, 0.023014213553328305, 0.018982127484865496, 0.021769348346716774, 0.02158912858547528, 0.02140605341811097, 0.024559103094430393, 0.02561203601602592, 0.025334808999052008, 0.02743938110595681, 0.024843702111662383, 0.024538770765577395, 0.02440050939832812, 0.024060524688606852, 0.023393982567661398, 0.021965360876943132, 0.021006572149712938, 0.02056783478855953, 0.021259968391190084, 0.021378770127436234, 0.021061483217055782, 0.02179683067374326, 0.022374082025207728, 0.021110767679840298, 0.020626068231927322, 0.020425431934145533, 0.019561736651573486, 0.018127266354212232, 0.008954607187827326, 0.010441370458981802, 0.009459095442248197, 0.009416494007735032, 0.009284624769473782, 0.008463247677375912, 0.009472453843546585, 0.008932628981450447, 0.009368465005015245, 0.008799022002733761, 0.008751835076886663, 0.008751138449655624, 0.00821573831876321, 0.009352427268212893, 0.009006012153282117, 0.012258503453020417, 0.010541332639012885, 0.009265647418861364, 0.009602539409886604, 0.009866163057744626, 0.010201248411115763, 0.008396853743587451, 0.00751915701919606, 0.007970954227120255, 0.007372972474099335, 0.007446524061305512, 0.007999799187631593, 0.008645955393013952, 0.00768960868871453, 0.006017710989479813, 0.006370502922910054, 0.009790843109105815, 0.00846787144493133, 0.010146383275238702, 0.00989973130398726, 0.011196391893512736, 0.010299702508020314, 0.01046847002379342, 0.010816018114880172, 0.011253025390822416, 0.010935799722396333, 0.01149819989992451, 0.01195633565012666, 0.012349876448950178, 0.013685793131231, 0.011643595954858671, 0.011382843023612046, 0.012097077316528218, 0.010935087784676709, 0.010969222518997332, 0.010645137751681077, 0.010030812052085919, 0.008369945559883282, 0.00914198460248658, 0.009018176336470146, 0.007403937937280933, 0.007288205953997914, 0.006868491874922736, 0.005426595990593336, 0.0032261496041120913, 0.0044006554603892994, 0.0022190869063445917, 0.0024374068184525866, 0.0032598479895077775, 0.0037338454058934295, 0.003690968382585577, 0.004775601670815227, 0.003726787270651566, 0.003595974456103296, 0.003028537127827635, 0.0028698286030608977, 0.002367682853394948, 0.002619264801973692, 0.0032334986386372833, 0.0032050823718065696, 0.0034530127688556234, 0.0026439912410531896, 0.0025319720512542443, 0.0023384857516459134, 0.002817436111091809, 0.002976167601591445, 0.002664813505541208, 0.002681670353483351, 0.001740879105595533, 0.0, 0.0023281664823334713, 0.0022403378645132477, 0.00452125617904528, 0.004824679442003724, 0.005599015057896145, 0.004107650984919151, 0.0037622004307697604, 0.004646626114898286, 0.007915706329028327, 0.008057397245722714, 0.007256589795051033, 0.009095700995466527, 0.008947273463790734, 0.007843318338955296, 0.007888001999917252, 0.005997891561994706, 0.008450241417315194, 0.009603159484674675, 0.010989195051368375, 0.012047302918108696, 0.010428050333904898, 0.011490590587093244, 0.01332157191806524, 0.014264491323867631, 0.016135119165054126, 0.016012650566789688, 0.015497758835369094, 0.025548237210054156, 0.03447699263789032, 0.03755155309443195, 0.046293091867739056, 0.03717976084465638, 0.03855614314829148, 0.03981752837209607, 0.04189880557060492, 0.044902417223001326, 0.03820783718801932, 0.03943048687568075, 0.037978210480084554, 0.043415845332954284, 0.053223453427070674, 0.06168564468073359, 0.06772919977496031, 0.06738083257273378, 0.05992953163898687, 0.06177253935874957, 0.06060159319107053, 0.0636921913844145, 0.06093717613532096, 0.06786973474976583, 0.06603604346231268, 0.06300573031780807, 0.06277608829938473, 0.0630617590508183, 0.06404854300644287, 0.06487932839378184, 0.06714058804095899, 0.06560287146376324, 0.06513374278275051, 0.052941832299870234, 0.04717992895382114, 0.04698465132704731, 0.04861064818147681, 0.041389226578726485, 0.041563184350132995, 0.045632176351351944, 0.04631451889652653, 0.04793919139369264, 0.04494173455771107, 0.044299781081447775, 0.032212479511886924, 0.03224632334692426, 0.030354306753171745, 0.030124098246670408, 0.032842452530825295, 0.037728695447466015, 0.03846813080460812, 0.034297362330459685, 0.036184173358090196, 0.03615425666337725, 0.033277461788006, 0.023129539808663585, 0.026434951812227506, 0.025558326822037708, 0.023768783328445717, 0.00376300423142098, 0.010516284679672874, 0.008829191320508495, 0.012125585446290471, 0.007475966130872036, 0.00806945425549059, 0.0076578164591488, 0.012143820238206093, 0.011126331097705985, 0.011775671884715927, 0.00877219037147256, 0.011312215739727335, 0.01219089233538874, 0.011868300340710417, 0.01229560842212829, 0.011849384232052368, 0.01023804717045175, 0.010490899889583821, 0.011454029140330446, 0.011292151344424711, 0.011898385450797869, 0.012489561691638743, 0.012662930009234352, 0.012985789937463077, 0.012040979686319314, 0.01603331972639177, 0.015237204940474189, 0.01787360983442901, 0.018623425702837912, 0.013604831267545234, 0.013674042331234995, 0.014316271396292976, 0.013070035900952279, 0.013307792478330527, 0.012492003714569502, 0.015341354539135751, 0.014911749884428768, 0.01670108668642474, 0.015724147374966205, 0.013767581761300857, 0.013449498705513485, 0.014605318110461563, 0.016049212013552458, 0.016494754886885954, 0.017644442441152056, 0.02106469076441625, 0.019962871452739672, 0.020807811386783934, 0.025353449518915355, 0.02295096592494597, 0.024537300958672348, 0.030658411332872657, 0.028738131577175377, 0.02886266709140002, 0.02847365819720038, 0.02661560026714964, 0.027754624066109956, 0.028359151053004877, 0.02765081895344175, 0.02089937576382113, 0.019644826673173826, 0.01996744928882932, 0.0209905114471777, 0.021294508853458446, 0.023151188839535694, 0.02461341705271808, 0.024501076342658648, 0.024776052717809208, 0.02429459909347821, 0.022752741029117757, 0.02042471234118161, 0.022915728835446583, 0.023846836199298588, 0.024023963241844068, 0.025542610605495827, 0.024711496042652062, 0.02531531874707167, 0.025861926155615014, 0.02882707020541868, 0.03072689514835418, 0.02649007722641067, 0.028623034979169, 0.02669461004353965, 0.026531737065875305, 0.026451188585381577, 0.02599280021211761, 0.025861773050729064, 0.025830562619729935, 0.02622793104070198, 0.025513788610717375, 0.02553350852002663, 0.02153724133962978, 0.022538623846128855, 0.02315967085021685, 0.022043260642910067, 0.02128867555730407, 0.021269460894118422, 0.021478946654307635, 0.02107582148962417, 0.0217228963243222, 0.02129384284720459, 0.021039015075043896, 0.022101639535919496, 0.02231519023083041, 0.021053016516863213, 0.0205556782606158, 0.019652650332845426, 0.016383217977477715, 0.017509671865302237, 0.01806006096452832, 0.01731864289911328, 0.017190953424238223, 0.017170950270889995, 0.01671877030075096, 0.017027483337518717, 0.016705802316911725, 0.02012664774923109, 0.020967660542950947, 0.024174335205571315, 0.024471680204557908, 0.02224391990642474, 0.02324137527259941, 0.022794492731513946, 0.02168930511234668, 0.021794641273874288, 0.02100151968847687, 0.01954407600298015, 0.01957270661665117, 0.019677973880980124, 0.019954864067204953, 0.019634913131809123, 0.020669167257319793, 0.021986397488271484, 0.02259490520220088, 0.02127779745515794, 0.024531038968837363, 0.024097507173805974, 0.02784856922412353, 0.02874443949847616, 0.029080680793736144, 0.029703572711699724, 0.030131424315462688, 0.03324358733199148, 0.02837259366199052, 0.028291302622799996, 0.028015744449082836, 0.028789199711881083, 0.027866758084573354, 0.02609498241299485, 0.02628111202283369, 0.02619016772058455, 0.027520427177329845, 0.025216290506844846, 0.025679386855351483, 0.027174563239988445, 0.02611954043669984, 0.02851125310194326, 0.028876982398235537, 0.02987142925340147, 0.02922351234183078, 0.025584331686914832, 0.026830329869682326, 0.02444510885160281, 0.025348351126213503, 0.02530166944649001, 0.025966404929781348, 0.023163077433929036, 0.023031644544592722, 0.022081291896577898, 0.02325056922100019, 0.02341273791618921, 0.02459648365233298, 0.024026987063341415, 0.025187307751936144, 0.021782346951533207, 0.016838016041166345, 0.01447644207272046, 0.01206119718650786, 0.013171406645934011, 0.012567936082752085, 0.012477841512619936, 0.012257171440512735, 0.013292160469475914, 0.013497443500546005, 0.013669403253190979, 0.012269496383831, 0.013133765809725348, 0.013292558542179353, 0.01294253015194037, 0.01348823424165664, 0.013475273913061706, 0.013651566533978837, 0.01253567688328426, 0.010719745762600277, 0.011464953173942374, 0.010721583021231565, 0.011775702505693125, 0.01162617261883854, 0.014668542773111012, 0.015120561983119798, 0.014974323851312976, 0.014906682112704114, 0.01474440624409494, 0.014185642307607854, 0.013172126238897935, 0.012744527258196789, 0.012941573246403215, 0.012530295246543408, 0.013558126622088856, 0.013036054271517605, 0.013078915984336872, 0.013795431540053554, 0.014009449204866617, 0.015045387484122638, 0.015235781065034926, 0.014415483362382936, 0.014611090164661555, 0.014227876290394764, 0.013059042970141696, 0.01315012506678817, 0.013399341544879123, 0.013392275754392932, 0.012438692593284742, 0.014519824342151932, 0.016442584397001456, 0.015388074495080742, 0.015717563864870734, 0.01588995231119633, 0.015143298058682086, 0.015170236863363468, 0.013835414881017138, 0.014738358601100246, 0.013661832216581196, 0.013738223899421587, 0.013339975125355383, 0.01136505989110996, 0.01057480136707964, 0.010659077951546025, 0.01240313398352487, 0.014419265053065691, 0.012250488412241384, 0.013057940614962918, 0.011950800908499884, 0.012634153945921711, 0.012380719428223066, 0.011939417560230162, 0.01270396977391093, 0.011996709408549383, 0.01190648469926417, 0.014086001647837257, 0.017560387858770288, 0.019822902966012163, 0.01874302358449098, 0.01974079281568182, 0.023682378586064742, 0.019505478261234346, 0.02341741527045471, 0.028989568076112485, 0.027020930142190633, 0.020307556482459327, 0.02090142736929275, 0.021847998326624832, 0.022352632030687353, 0.024836345421892905, 0.020682334277510747, 0.021144282339372836, 0.023794681019902675, 0.01937311143209379, 0.020834451636937715, 0.020588190083145427, 0.020502237000178003, 0.017606610223835972, 0.019879391013680192, 0.01858954359157912, 0.017835058024148975, 0.019096129382937393, 0.020223203345549973, 0.0195739314557387, 0.019768780388831883, 0.022696589812198797, 0.02300998785847634, 0.022431396839259862, 0.022596344388128714, 0.02298509300402228, 0.020358310752148875, 0.020298699364807618, 0.012304764094307585, 0.01615199132348487, 0.017440690458941394, 0.018017237527930524, 0.017873847147002214, 0.018761671759598628, 0.01729283707058786, 0.016952722221713568, 0.016881360034376333, 0.017086206716521488, 0.01768421143527532, 0.023616589416575753, 0.02711794505316735, 0.028913360119135187, 0.031521325780526396, 0.028648840807694406, 0.02660011370793669, 0.03293433842812296, 0.04151069999523231, 0.02890562066715087, 0.027071485375528462, 0.031531086217005164, 0.032714020497253415, 0.031552023310157634, 0.0331392157312453, 0.03198970424759803, 0.032359552065322136, 0.03349076751509944, 0.03402335051609055, 0.027816409542831558, 0.03034603908933091, 0.0303674431523855, 0.03185113667057686, 0.030927600343334638, 0.03033255054887947, 0.026278057580359157, 0.032257492348353664, 0.031816060341207694, 0.031321003347760806, 0.030158990850176412, 0.030937651679096678, 0.03315177798713681, 0.034098027424208394, 0.03196544477842063, 0.03863212144793986, 0.04048106198203276, 0.036909676170611624, 0.039981434807740523, 0.046678005206239784, 0.05300123699561547, 0.06277468738967835, 0.06549725971344093, 0.10044009693254055, 0.0970017286460252, 0.08550906348772747, 0.08329788444874173, 0.09014546219624489, 0.08801800090889185, 0.0911297505422286, 0.08905321959518395, 0.09331769591477275, 0.08017211040785273, 0.06006181426044016, 0.06438761674209276, 0.05757853721815953, 0.05550917157977692, 0.05848368564860021, 0.052364910123910535, 0.05758309974376061, 0.05688964943911097, 0.05982824510169242, 0.05776575387268856, 0.05722199421502375, 0.0587494986963272, 0.06165681503071084, 0.06289732440331734, 0.0683596397638008, 0.06520968280617738, 0.06709082895302806, 0.06481690753178357, 0.07927065946040754, 0.07128394308527963, 0.06657832565782815, 0.06849673753391694, 0.06897979875955033, 0.06692423552663535, 0.06749393880722292, 0.06779893139526227, 0.06527645950218068, 0.06336476127534042, 0.06777506234354402, 0.06076273608352373, 0.058711980344027276, 0.06351286728675574, 0.06366575017061243, 0.0643674604838586, 0.06968091196374133, 0.07304025516337806, 0.08120198573362547, 0.08373688974344551, 0.09045598952591102, 0.0780308237492992, 0.08531636567828174, 0.09688135758469815, 0.11015256565053301, 0.12033632182843, 0.12272350258904956, 0.11710597715044309, 0.1295343275086825, 0.12984284916434283, 0.122945106600961, 0.13588574590756, 0.14166385540578597, 0.1927575969036803, 0.2684313556234246, 0.2667795146642482, 0.2567241828646788, 0.22984547185103898, 0.2308932221722454, 0.2195817183702377, 0.22996169376995707, 0.22266038203772254, 0.19978231700421756, 0.19627203535277554, 0.2245946096485291, 0.23149275028461436, 0.24146669918206165, 0.23720249845126753, 0.2518272532269994, 0.3149127588456272, 0.3171672129806242, 0.37194918228364576, 0.5053878910754274, 0.6950506640909118, 1.0, 0.8930404597115058, 0.9417171879617549, 0.8719624947534784, 0.7774120595390607, 0.8242240391757434, 0.6069596398066702, 0.6453482326230319, 0.7705063861425872, 0.7019485138277137, 0.6914024655582139, 0.6619156510887856, 0.6522627861028901, 0.4336650039373984, 0.5403329865915947, 0.4637012888767372, 0.42153875248485406, 0.3712212221377049, 0.5354749302844558, 0.5723913124490716, 0.5852998992477989, 0.5422637387214904, 0.49671008986613774, 0.4655042520135819, 0.4814659492743303, 0.5109555655631715, 0.4923586346608456, 0.49698774557679226, 0.5077650281555293, 0.4700986081204199, 0.4567724277452877, 0.46417045583397143, 0.41636416713652014, 0.4090569838319098, 0.44790335260199154, 0.4169854744189142, 0.40943141714096776, 0.39648918554355495, 0.4255109209562037, 0.426277341049493, 0.4279651233806441, 0.3965404986460782, 0.3985542948661085, 0.37566668374296497, 0.36497096779221316, 0.36469479719895226, 0.2752502951020124, 0.25303783824964865, 0.28396083013591644, 0.30330469853479547, 0.27676257330240905, 0.2835751818939632, 0.2974728262558712, 0.30511706231163704, 0.40442092195414137, 0.4145691501432557, 0.38096595771040953, 0.38503674869403837, 0.4084790358532142, 0.4039922895154602, 0.38437169169048646, 0.3922713066960024, 0.37769476464885354, 0.35330412286042434, 0.3570864259627182, 0.3498336484793271, 0.3538103794762778, 0.33945206547830536, 0.3222447910732258, 0.3229641007931109, 0.3038474553554573, 0.2892967267920782, 0.2907428636817481, 0.29485523795239854, 0.29116863305906227, 0.2749878580170204, 0.30150962795482095, 0.30569945033202484, 0.3239303840045079, 0.3522206531693278, 0.3444086524347918, 0.34489709529716606, 0.3520037112011933, 0.349829445750208, 0.3504248553411451, 0.36451558027471365, 0.3670183169479974, 0.35937256515386085, 0.3666924178877828, 0.35136181131164007, 0.3685187448302222, 0.3750441439662391, 0.3791146746715617, 0.4368347803225069, 0.4109843446885818, 0.4262725259008301, 0.42408654792607037, 0.43959894358853546, 0.43256453960396235, 0.4651664337379967, 0.4869534427333069, 0.5467717207069245, 0.5045873362478176, 0.4552774121207811, 0.46375957590681494, 0.4862842978293004, 0.509526400350108, 0.4904351320472994, 0.4902658133539368, 0.49580044015205027, 0.4550006826946865, 0.4606433556108088, 0.4311031611228969, 0.4642933378154279, 0.46518179781330093, 0.4590765261395512, 0.44630124776501323, 0.4628056252939806, 0.5013725546814867, 0.49199816451738543, 0.5089695655351838, 0.5005620097600691, 0.536808022181591, 0.536691853849383, 0.42650877439508184, 0.42215191458731605, 0.42453996804578553, 0.4049941083708841, 0.4108051583853204, 0.41879225752266314, 0.40046898629346883, 0.41063572486329336, 0.426521068717423, 0.41785232366213665, 0.4071839139677924, 0.41194890547001206, 0.3970369412387429, 0.3479681955832854, 0.32382157236206943, 0.3662663882321625, 0.3667610777738831, 0.33863711113617273, 0.3364996138235462, 0.33471724329386054, 0.3214776973184384, 0.3181770621873158, 0.32246559128448604, 0.333031175737432, 0.37090685953064595, 0.38213382646988114, 0.38463422829365435, 0.3754321882996573, 0.38993210135139256, 0.3936889660768874, 0.3891784731713237, 0.38424848818876955, 0.3990067274593092, 0.37948378758583334, 0.38697520965494114, 0.377476329908081, 0.38214591410062626, 0.3901704244168488, 0.38929829305506136, 0.3875110461347585, 0.3796781925147572, 0.37523042668096385, 0.3785975858850279, 0.3984167530918231, 0.39771960530417794, 0.3910566873596085, 0.4017245458763633, 0.39479208678009436, 0.39725896628909074, 0.3880170041960844, 0.3465980216827752, 0.37360717805923704, 0.3842953918705776, 0.3777485810162619, 0.38929262817428156, 0.3852441445725344, 0.39551639537450545, 0.3984894396364238, 0.38504980854080917, 0.38106820115324114, 0.3780682869838402, 0.38601117708536736, 0.4054244938605094, 0.4390978848835596, 0.4079906312670615, 0.4088671950152969, 0.3986721856282832, 0.4049041362846607, 0.4033419765124244, 0.39283999182909846, 0.3632243702191277, 0.36575896801917585, 0.34429368597593846, 0.36193613039832906, 0.3641919012353452, 0.3605275271714476, 0.3455826530449454, 0.35291564217808113, 0.343668168309181, 0.3423446531226614, 0.32939010423717463, 0.33211824957878555, 0.3372194517552878, 0.34303835605037286, 0.34374575421013176, 0.3400401107242287, 0.3337056410362249, 0.3170084125929259, 0.27514110835260336, 0.270731251288569, 0.2755076261390583, 0.27762784556530623, 0.2870293965361735, 0.2614368737378608, 0.25288496302103625, 0.2645297914702267, 0.2640458498914992, 0.23557066830068368, 0.2373077427498636, 0.24967120725744107, 0.24289028372203247, 0.23646232819067292, 0.2418328035853245, 0.24028408642207388, 0.23760984165555865, 0.24412511290337052, 0.2469389969811085, 0.26073236160520186, 0.2601667691908018, 0.26523222137643687, 0.2641164618648953, 0.2615777991301254, 0.24147008280004095, 0.23464103074373668, 0.2384324742077213, 0.2346488926796298, 0.24034803833293153, 0.24438609549194606, 0.23911434978299373, 0.2350082528126669, 0.21897766600848917, 0.21579415611511174, 0.2064464597878744, 0.19853792642275242, 0.20128616678064307, 0.19142641881761935, 0.20017332391717874, 0.2115124861168317, 0.20497690550589975, 0.2182749222372629, 0.22519807255646668, 0.2204023299379059, 0.2109090155536498, 0.22382378013452472, 0.21405901078749467, 0.19677523752615456, 0.171538622345701, 0.1584219200755138, 0.16543831892550012, 0.15791645960506717, 0.1571409833577745, 0.16004210659952184, 0.1592560048731448, 0.1661913499965138, 0.1672164407946009, 0.16489572286496845, 0.17025698134548636, 0.1787681355416733, 0.17487082770430462, 0.18704040018432605, 0.2007114493150409, 0.19876244708274105, 0.202249586930673, 0.22328560880519677, 0.21913979642745673, 0.23242725657693425, 0.2371556253904366, 0.22372674225781514, 0.21560413764116998, 0.2236398935112649, 0.21376399298277438, 0.2296465426727355, 0.22073287573140882, 0.19847098131137458, 0.1957852460231695, 0.1936003091616341, 0.18326309595655815, 0.16506901463012108, 0.17777267053901585, 0.17679125290964354, 0.17692107054243317, 0.18797094871534437, 0.1945254377796901, 0.18294490572735064, 0.20395675999562857, 0.20545997438677743, 0.19955385389341593, 0.20475932049724427, 0.18457286997956449, 0.1865063626869185, 0.17711005555839482, 0.17384915880041835, 0.17780454697626885, 0.1885584734046555, 0.1777358641244356, 0.17637327657102378, 0.17484944660698293, 0.16794763910887936, 0.17190858499208952, 0.1714900574758804, 0.18283665291774584, 0.1813740495975929, 0.1884526319970043, 0.23310460790282717, 0.2657837434518189, 0.2676440520236929, 0.32533283241497457, 0.3201046909775383, 0.3447237729110362, 0.34205531550920953, 0.33474603466766184, 0.3415101090103726, 0.33566850691594674, 0.3508923228341454, 0.35377142193805, 0.3353231865009505, 0.3343705219691579, 0.32188624239608415, 0.3312591474427917, 0.3323686066882767, 0.3142454205792748, 0.26747719066374986, 0.3061536589419026, 0.28300704793845655, 0.29442739400387985, 0.2832529956272326, 0.25672485652617694, 0.26511599945751874, 0.2684934932413839, 0.2572526320337495, 0.25935342244997156, 0.26602401860457087, 0.25391046720231536, 0.25579175114356334, 0.26282810721543215, 0.25301681694880884, 0.24063912899732748, 0.2455368700909024, 0.2381189000908249, 0.23089570247139765, 0.23100456770054623, 0.20791532509786237, 0.2127008785862638, 0.2117898738939359, 0.19666830141856884, 0.17186361808708858, 0.18541441098514083, 0.18365700420710793, 0.17891077570866054, 0.20834673639022347, 0.19003674700988454, 0.18731034706397345, 0.17925647888587168, 0.17589770217431291, 0.14929879033973087, 0.1560351067666205, 0.12481607892814087, 0.11845070501890984, 0.13030452929265451, 0.13523414682348242, 0.1427327112355194, 0.13283756542286604, 0.13996365626838506, 0.12503997185809715, 0.13333645769370578, 0.12793614981202853, 0.12906751071144748, 0.13519221139522308, 0.14019875647599217, 0.1591310330099952, 0.15482080895048714, 0.14199816757948308, 0.14515646875339033, 0.14771015873271534, 0.154608360610755, 0.16331566513156565, 0.15527493335267764, 0.14212563505227355, 0.14513742250557923, 0.14065347798723785, 0.14146462001771057, 0.14043460689754048, 0.14569950116284694, 0.13856353505218474, 0.13653448958551476, 0.13542237397025866, 0.12637853725490472, 0.11238246941706938, 0.1010406355371567, 0.08361761338205294, 0.08535993932882063, 0.09458119398600334, 0.07903191535651499, 0.08335389787126335, 0.07833246334033644, 0.09087012293189364, 0.09811240507535347, 0.09650172636476241, 0.08987266756571897, 0.09539866690350972, 0.09879855993218802, 0.10011435863245614, 0.10114021495497294, 0.0999464485040443, 0.0915009380277047, 0.08954230549807914, 0.08761270165482804, 0.08488171621758299, 0.08649942244243877, 0.08675448752717266, 0.09130187871024811, 0.08784328526829993, 0.08976692567624361, 0.09523853450330372, 0.09312836641281774, 0.09491233688856149, 0.08928671985673303, 0.08207978963143703, 0.07955437812454537, 0.0836111906320877, 0.08595041894243044, 0.08875583631997586, 0.10535971671431649, 0.12027565401737576, 0.16801302255042058, 0.16767244073164417, 0.15163137389802378, 0.17277403332560562, 0.16449427419878607, 0.1693082439540182, 0.1694222458520901, 0.15248527046789556, 0.16507645552757785, 0.22390972556224786, 0.2849427300456795, 0.28429358829502127, 0.27283061017410754, 0.2524793116257348, 0.24195490473186265, 0.25331888523352675, 0.2490527324154369, 0.23985971795446603, 0.26629805338467294, 0.26311881511761315, 0.2621826399820365, 0.2643431259932871, 0.2522259230395019, 0.26987727816625423, 0.29689333191782763, 0.3059854579142075, 0.30661873799868217, 0.2917603375117596, 0.29481029401313047, 0.2791590704953381, 0.28112360521831675, 0.2763780044499017, 0.2255692370762099, 0.2249109243428838, 0.23115826204029838, 0.23377497764592112, 0.23597695508126182, 0.24371846632631045, 0.2576794501795323, 0.23283208886109596, 0.2259534231665024, 0.2097428462584121, 0.23049087018723596, 0.2207389463401364, 0.22157428659783218, 0.22538731019549016, 0.22196974886297421, 0.22031624671578537, 0.22185337383917025, 0.27584985383535854, 0.2384145992122876, 0.25865154372135085, 0.25750132029998396, 0.2737822871793858, 0.2746695759248814, 0.2680912637402832, 0.2671838799785078, 0.24979701354221906, 0.27446697222931526, 0.24590243097182013, 0.23409004453545545, 0.23702979613992575, 0.199554757212243, 0.20629569740668802, 0.19668082539823883, 0.18709182811551373, 0.1926232932977326, 0.1948153036049985, 0.19332489643755862, 0.19026315085997025, 0.19116485443047723, 0.18887267525158424, 0.1852441430414855, 0.18629943377832453, 0.1856711449131315, 0.18430113942799586, 0.17957834363234176, 0.1836758973500331, 0.18731970942774878, 0.18493172486647802, 0.18635847867758779, 0.18381897386594523, 0.17980708998718237, 0.17991233428577844, 0.15883783715341762, 0.15504104267366942, 0.15572106567982197, 0.1494807478414278, 0.1507087408896086, 0.14775501846429615, 0.15045016970298664, 0.15598876191764605, 0.15261996449130244, 0.14451508176520503, 0.13935974935627815, 0.1421787088609851, 0.15129360920914867, 0.15260454682928815, 0.14689521970107128, 0.16281801301030202, 0.168593029789832, 0.16330017857235268, 0.16867616574289815, 0.17145106166143115, 0.16121513499364967, 0.15926806188291268, 0.1575204002308699, 0.1489731821787995, 0.1571176654836456, 0.17078536161735838, 0.17607554115457805, 0.16365986022565027, 0.1651887732719044, 0.14071461276819422, 0.11386435629760662, 0.14152834227123934, 0.13776798675434515, 0.1301436696442403, 0.12619870791112237, 0.12949399968172556, 0.1307634152567978, 0.1260393410353461, 0.12387708666266288, 0.12313048599685872, 0.12278737029221998, 0.11258768355094081, 0.11142694947915403, 0.11453801779574835, 0.12925166526825768, 0.12814172374238192, 0.12719825315899014, 0.1255585457620246, 0.1251777892211772, 0.12140228397581912, 0.12286002621584342, 0.12875459494556066, 0.12446141145985784, 0.12544008851177182, 0.12064906152369799, 0.12279009555918972, 0.12224589955259997, 0.12309954349940999, 0.11662677416793543, 0.12018536041089188, 0.11998060559167828, 0.11991111893919382, 0.11820938875293345, 0.11538210799767562, 0.1208034678011698, 0.11724236298283959, 0.11229986933110404, 0.09534355679981515, 0.09737545001736363, 0.09565152727788606, 0.08949237033952938, 0.09551527923988691, 0.1006569700034764, 0.09965088717697894, 0.09891592248250632, 0.09940849152155665, 0.09734773803300824, 0.09787396718123281, 0.09471957783716138, 0.08912737594668962, 0.09387089448865586, 0.09238625937541597, 0.09356280152667618, 0.09415672600021968, 0.0967662456762032, 0.09508871371716586, 0.12029834416147225, 0.11286279006524441, 0.12989594593878726, 0.12678462499913112, 0.12897901608737342, 0.12767928574488482, 0.12841549824417786, 0.1305085645189042, 0.13354858451317744, 0.1388510583727382, 0.14591132177254673, 0.14534167973391351, 0.14077992731253677, 0.14068859259282848, 0.12976188730065705, 0.13218833180927625, 0.14569647734134958, 0.14040880872425934, 0.1459867029631399, 0.14771607623655697, 0.1357553235104709, 0.14081618254952769, 0.14176328937396054, 0.14183703999751848, 0.139733662108724, 0.14776306412605236, 0.13693570093912394, 0.13959011862290974, 0.14464681320906891, 0.1446549890099782, 0.1509306970427577, 0.1557145357564366, 0.1485723076559394, 0.14292751423714678, 0.15102583641888162, 0.14645441542395768, 0.1333288483808745, 0.13438998006911218, 0.1379222322716867, 0.134511376933175, 0.1317026065586275, 0.13586569682274596, 0.14523547087453603, 0.13705235155172263, 0.14514078315782564, 0.14683721591503243, 0.1455488459550807, 0.15080418647550442, 0.147956481528462, 0.14548121187171612, 0.14277355961908852, 0.1349908784702103, 0.1341150419701831, 0.13735580543565828, 0.13659651237480958, 0.13216094134518136, 0.1362960210704169, 0.13483445886348835, 0.12933331610393017, 0.12609083786373243, 0.12475476807656566, 0.12391017262851478, 0.1205196496188561, 0.11308516725682986, 0.10398560036299331, 0.1069574580620455, 0.10586742017134212, 0.11739905052311193, 0.12363118490535255, 0.12848539062461006, 0.11455662003939021, 0.117160451868861, 0.12898983294756516, 0.1322878576403824, 0.13527776640548708, 0.1232990544762801, 0.13419343167178502, 0.12709284810026386, 0.13275828005768137, 0.1280479087235214, 0.12671362260827587, 0.12921060253784822, 0.12409196937008149, 0.12787457868214724, 0.13155776933652702, 0.1286182933208514, 0.13220724026269004, 0.13512428641257523, 0.12986365611834225, 0.1318565075899757, 0.13512113245192486, 0.13518715127874273, 0.1317925863000952, 0.13024606619195783, 0.129272701879586, 0.13083760222928062, 0.13400434713764753, 0.13808861135123912, 0.1410344259091927, 0.14523125283492835, 0.14522535829681962, 0.1427554243453488, 0.14390633673870243, 0.13956007944428805, 0.14090159976539432, 0.12899784798834418, 0.12705315565858358, 0.12142061828591058, 0.12813694686994057, 0.12434168343905176, 0.12211639578482651, 0.12499460688039271, 0.12153436756092066, 0.1251391455479656, 0.12477733573675341, 0.1250784011844684, 0.12251464455889273, 0.12047276890278087, 0.12089509342016137, 0.12314405874499741, 0.12112995631519533, 0.12372025367274891, 0.11889646223908364, 0.11707513417117021, 0.11347170350712156, 0.11697752980638264, 0.11780252782903304, 0.11214465925298106, 0.11295844234273625, 0.11217697969440327, 0.11217359607642396, 0.11348134145969156, 0.11331608004580655, 0.11552464864648698, 0.11385024002712284, 0.11357194127594734, 0.11376140857229972, 0.1107585165128672, 0.11311594133890407, 0.11403142434914577, 0.10959723891873532, 0.10903167712531245, 0.11148892633698305, 0.11260512219744953, 0.1153994011945427, 0.11403322333155559, 0.11327858465923951, 0.11125354288533691, 0.10983226257389953, 0.11239668520572904, 0.11225664782180282, 0.11288126982497754, 0.10367749974576933, 0.10814692992092347, 0.10285470643347648, 0.10348724395925438, 0.10310241482844093, 0.08874462904232495, 0.08884379507694914, 0.08939392389786913, 0.09015621781448226, 0.08624062925373219, 0.08864404678750581, 0.0900350659182369, 0.09080140180383889, 0.08997767455174183, 0.09100147926878699, 0.09435279977240041, 0.10199545119259672, 0.10086520030360085, 0.11769083015949457, 0.1214724672555346, 0.11399540642472808, 0.11592080753886008, 0.11650228458517656, 0.10744048101145744, 0.11131260309508878, 0.13392031552099865, 0.133345199982693, 0.12943800156969254, 0.126686362283334, 0.12280474004153, 0.12193575498514868, 0.11713343651173669, 0.1204090619597407, 0.11879813828133212, 0.11598916887043287, 0.1183634581996562, 0.1180511701638017, 0.11731892308105456, 0.12811796951932813, 0.11960922672509477, 0.1207990583804547, 0.11734845701355262, 0.11949943521138624, 0.11696317622332565, 0.11726099584745867, 0.11646512602935861, 0.11689418716172048, 0.11479267715253451, 0.11656800485746685, 0.1120967756999029, 0.11182130938911732, 0.11352692078423629, 0.11391985681876035, 0.11489246326194674, 0.1159340970429598, 0.11786501758822998, 0.1149932368978733, 0.11525534480736051, 0.11171506990876266, 0.1107827530163117, 0.11054081667554727, 0.1105634302672008, 0.10976952019164077, 0.10872232104802376, 0.11082198614333415, 0.10998214460199177, 0.10894960525120362, 0.10830691687148783, 0.10908641977728076, 0.10749503228231831, 0.10736313242307988, 0.10130133488169325, 0.0976921780949104, 0.08804299528152176, 0.09149687309298296, 0.09241827360706628, 0.09253928005367001, 0.09429120567678623, 0.09204100785761835, 0.09728772857296357, 0.09623715346661155, 0.09588319028080385, 0.09482120120520492, 0.09596171777680315, 0.09518766540494972, 0.10264892581152708, 0.09609661849180604, 0.0920802103636636, 0.09120388392800138, 0.09173979696026172, 0.09115575540710573, 0.09100545999582146, 0.09111519026757559, 0.09197185803588294, 0.09263156402367112, 0.091383307543836, 0.09131305536692183, 0.08894216496616643, 0.08592909908706312, 0.08810071582352164, 0.08947360733575727, 0.09016098703167934, 0.09354769007443378, 0.09326251691387952, 0.09134568201811592, 0.09353149157750118, 0.09405274481693264, 0.09271982133517198, 0.08989939202356001, 0.08967474122441836, 0.09023605435725635, 0.08887633752045596, 0.08995522937546283, 0.08895670227508656, 0.09083195388382849, 0.09435920721187704, 0.09497919779225203, 0.09870068763385004, 0.10112442984123236, 0.09723240412242867, 0.09347194143211432, 0.09325576498840951, 0.09174222367270388, 0.09383124032319708, 0.09324400653316922, 0.09213492239465473, 0.08854441378297952, 0.08788385040783009, 0.08769942026222519, 0.08651660081064139, 0.08705661705384493, 0.08826000614685497, 0.0877891550358754, 0.09025496281067011, 0.08796002008858587, 0.0869492828735558, 0.08680678050096592, 0.09055394603193627, 0.09388101472161658, 0.09461866640683747, 0.10058263758135189, 0.09937390512782254, 0.09889331654609707, 0.10029822228998303, 0.09653792035979894, 0.09769613585621198, 0.10095161270122613, 0.10193581683952257, 0.10713887969664165, 0.10952550162442752, 0.10584619983415065, 0.10552723642526915, 0.10743970783178342, 0.11131548146694446, 0.1150817238667031, 0.112268429242776, 0.11403874276269377, 0.13129132090352336, 0.1325096377229127, 0.12684036283285804, 0.1267932830804311, 0.1268645380943482, 0.11947806176930885, 0.12560831250519983, 0.1211143625825622, 0.12165200570003366, 0.12051398473807629, 0.12357909096791102, 0.1223449813795369, 0.11238388563726434, 0.11893630013040556, 0.11825042086236572, 0.12045748137991964, 0.12219953939313695, 0.1197528237976191, 0.11553336796974133, 0.11763280340772281, 0.11684507876955484, 0.11611411776784958, 0.11865625598353033, 0.1234652115537479, 0.12515178435630006, 0.12613075230749735, 0.12852251090420655, 0.12850473542694874, 0.14160004894456993, 0.14380775250264483, 0.14233523564112716, 0.1414595675564745, 0.12765786637134163, 0.12894188815253263, 0.13217589203729352, 0.13328983725593666, 0.1259247879596848, 0.13208827011106933, 0.12644863632693296, 0.12572976295597277, 0.12384654223791758, 0.12780576569116092, 0.13150467256208256, 0.14119338705702128, 0.13789326482726663, 0.13323063925178744, 0.137777517533495, 0.13282817243811354, 0.1471205747826883, 0.14564468961367993, 0.14535463240726415, 0.14396890305034232, 0.14113457181508693, 0.14566239619373905, 0.14184246756572508, 0.12676143726415534, 0.1303626708730907, 0.12746369875499086, 0.1256219311848043, 0.12066872784629716, 0.12907130771261882, 0.13561562295729374, 0.17412841445713095, 0.19931915175851223, 0.19560432197945266, 0.19228125698253973, 0.17589181529144848, 0.17823928064465486, 0.18253597023224574, 0.17366057185716013, 0.1603081799255549, 0.16741112131231956, 0.16241261423806236, 0.1608347459045285, 0.14860084640667887, 0.15013926726634994, 0.14935129766036442, 0.15133040031324035, 0.15641699628362385, 0.1572231317843263, 0.1532784073637816, 0.16248403766735398, 0.16740557126020417, 0.15991368222119426, 0.16025985236830753, 0.16546870259011517, 0.1634641309394629, 0.16474328398528099, 0.15935267529812813, 0.1626822931841594, 0.1660590903407934, 0.16958883162323854, 0.17374579769191936, 0.17168000705262348, 0.17162508833003634, 0.18109663885475585, 0.17412226729596042, 0.17923934644913486, 0.17851772484547201, 0.17861317808661212, 0.17292420625298116, 0.1764155335195436, 0.1831311884420754, 0.18053751512178684, 0.17307148549801238, 0.17088667877563002, 0.1680088045108129, 0.1732305385087725, 0.18155357273160336, 0.18621452946382577, 0.18859073260412335, 0.20012509587810723, 0.1944975803456931, 0.2058288729542087, 0.23522330393546004, 0.23013693762240545, 0.24900688515734176, 0.2357078273127542, 0.2583383753324022, 0.263890195809207, 0.2652779538058675, 0.2591149845558508, 0.2502391957633061, 0.2642444805152751, 0.2556542935769653, 0.25333602532550786, 0.2421228148602745, 0.2278819552755519, 0.20829876862945806, 0.21797443093287022, 0.2137313433658474, 0.18560111473830196, 0.2077936985764706, 0.20552610038701546, 0.19748044628604444, 0.20510076735862626, 0.21511855784016287, 0.22218149292023107, 0.21943518168390327, 0.21688437773167824, 0.22250119888780936, 0.23550487147595042, 0.22551293275440498, 0.23607939756044516, 0.2240049797670362, 0.2028457850117727, 0.2079506004635832, 0.22520607994200145, 0.22723876930495682, 0.22992881449570116, 0.23287738494160165, 0.24674988182599378, 0.22435929509408156, 0.22984544123006184, 0.23189384680955905, 0.19950849657095582, 0.16882603246050176, 0.18044745117263186, 0.17592865232700597, 0.17366916104126143, 0.1679414919477088, 0.17348725712627458, 0.17311518928770434, 0.1869601119821384, 0.18355656740193044, 0.19049603870197557, 0.18894983245885438, 0.17524425052111547, 0.1759572752854327, 0.18091399238107217, 0.1863372813061292, 0.18752728137686367, 0.18458313566216683, 0.16818913144547457, 0.16890450636979099, 0.17000199281319545, 0.17952150344343606, 0.17978808967083706, 0.18532840431546332, 0.18014548240608985, 0.18095288867734557, 0.1813156400836063, 0.18522518865660598, 0.17549171394826235, 0.17595446581077567, 0.1779186866687381, 0.17455957312643025, 0.16730777551430917, 0.18088204704662053, 0.18205106409273675, 0.19014022294704797, 0.19252820750831873, 0.18470810752531644, 0.22076686501608783, 0.21637026683517596, 0.20606136272351055, 0.22134574693458758, 0.2152859167909853, 0.21585025374532063, 0.21621874658480417, 0.2179340265534703, 0.21372217238317953, 0.20631901528081686, 0.20160812339004475, 0.20015023570037876, 0.19949388270959273, 0.19491937665121706, 0.19648848738527508]}
\ No newline at end of file
diff --git a/posttrained/ETH-USD-posttrained.json b/posttrained/ETH-USD-posttrained.json
new file mode 100644
index 0000000000000000000000000000000000000000..92cf7ab9855ffa4af21673ed7e8f299d7e5cba92
--- /dev/null
+++ b/posttrained/ETH-USD-posttrained.json
@@ -0,0 +1 @@
+{"Date": ["2017-11-09", "2017-11-10", "2017-11-11", "2017-11-12", "2017-11-13", "2017-11-14", "2017-11-15", "2017-11-16", "2017-11-17", "2017-11-18", "2017-11-19", "2017-11-20", "2017-11-21", "2017-11-22", "2017-11-23", "2017-11-24", "2017-11-25", "2017-11-26", "2017-11-27", "2017-11-28", "2017-11-29", "2017-11-30", "2017-12-01", "2017-12-02", "2017-12-03", "2017-12-04", "2017-12-05", "2017-12-06", "2017-12-07", "2017-12-08", "2017-12-09", "2017-12-10", "2017-12-11", "2017-12-12", "2017-12-13", "2017-12-14", "2017-12-15", "2017-12-16", "2017-12-17", "2017-12-18", "2017-12-19", "2017-12-20", "2017-12-21", "2017-12-22", "2017-12-23", "2017-12-24", "2017-12-25", "2017-12-26", "2017-12-27", "2017-12-28", "2017-12-29", "2017-12-30", "2017-12-31", "2018-01-01", "2018-01-02", "2018-01-03", "2018-01-04", "2018-01-05", "2018-01-06", "2018-01-07", "2018-01-08", "2018-01-09", "2018-01-10", "2018-01-11", "2018-01-12", "2018-01-13", "2018-01-14", "2018-01-15", "2018-01-16", "2018-01-17", "2018-01-18", "2018-01-19", "2018-01-20", "2018-01-21", "2018-01-22", "2018-01-23", "2018-01-24", "2018-01-25", "2018-01-26", "2018-01-27", "2018-01-28", "2018-01-29", "2018-01-30", "2018-01-31", "2018-02-01", "2018-02-02", "2018-02-03", "2018-02-04", "2018-02-05", "2018-02-06", "2018-02-07", "2018-02-08", "2018-02-09", "2018-02-10", "2018-02-11", "2018-02-12", "2018-02-13", "2018-02-14", "2018-02-15", "2018-02-16", "2018-02-17", "2018-02-18", "2018-02-19", "2018-02-20", "2018-02-21", "2018-02-22", "2018-02-23", "2018-02-24", "2018-02-25", "2018-02-26", "2018-02-27", "2018-02-28", "2018-03-01", "2018-03-02", "2018-03-03", "2018-03-04", "2018-03-05", "2018-03-06", "2018-03-07", "2018-03-08", "2018-03-09", "2018-03-10", "2018-03-11", "2018-03-12", "2018-03-13", "2018-03-14", "2018-03-15", "2018-03-16", "2018-03-17", "2018-03-18", "2018-03-19", "2018-03-20", "2018-03-21", "2018-03-22", "2018-03-23", "2018-03-24", "2018-03-25", "2018-03-26", "2018-03-27", "2018-03-28", "2018-03-29", "2018-03-30", "2018-03-31", "2018-04-01", "2018-04-02", "2018-04-03", "2018-04-04", "2018-04-05", "2018-04-06", "2018-04-07", "2018-04-08", "2018-04-09", "2018-04-10", "2018-04-11", "2018-04-12", "2018-04-13", "2018-04-14", "2018-04-15", "2018-04-16", "2018-04-17", "2018-04-18", "2018-04-19", "2018-04-20", "2018-04-21", "2018-04-22", "2018-04-23", "2018-04-24", "2018-04-25", "2018-04-26", "2018-04-27", "2018-04-28", "2018-04-29", "2018-04-30", "2018-05-01", "2018-05-02", "2018-05-03", "2018-05-04", "2018-05-05", "2018-05-06", "2018-05-07", "2018-05-08", "2018-05-09", "2018-05-10", "2018-05-11", "2018-05-12", "2018-05-13", "2018-05-14", "2018-05-15", "2018-05-16", "2018-05-17", "2018-05-18", "2018-05-19", "2018-05-20", "2018-05-21", "2018-05-22", "2018-05-23", "2018-05-24", "2018-05-25", "2018-05-26", "2018-05-27", "2018-05-28", "2018-05-29", "2018-05-30", "2018-05-31", "2018-06-01", "2018-06-02", "2018-06-03", "2018-06-04", "2018-06-05", "2018-06-06", "2018-06-07", "2018-06-08", "2018-06-09", "2018-06-10", "2018-06-11", "2018-06-12", "2018-06-13", "2018-06-14", "2018-06-15", "2018-06-16", "2018-06-17", "2018-06-18", "2018-06-19", "2018-06-20", "2018-06-21", "2018-06-22", "2018-06-23", "2018-06-24", "2018-06-25", "2018-06-26", "2018-06-27", "2018-06-28", "2018-06-29", "2018-06-30", "2018-07-01", "2018-07-02", "2018-07-03", "2018-07-04", "2018-07-05", "2018-07-06", "2018-07-07", "2018-07-08", "2018-07-09", "2018-07-10", "2018-07-11", "2018-07-12", "2018-07-13", "2018-07-14", "2018-07-15", "2018-07-16", "2018-07-17", "2018-07-18", "2018-07-19", "2018-07-20", "2018-07-21", "2018-07-22", "2018-07-23", "2018-07-24", "2018-07-25", "2018-07-26", "2018-07-27", "2018-07-28", "2018-07-29", "2018-07-30", "2018-07-31", "2018-08-01", "2018-08-02", "2018-08-03", "2018-08-04", "2018-08-05", "2018-08-06", "2018-08-07", "2018-08-08", "2018-08-09", "2018-08-10", "2018-08-11", "2018-08-12", "2018-08-13", "2018-08-14", "2018-08-15", "2018-08-16", "2018-08-17", "2018-08-18", "2018-08-19", "2018-08-20", "2018-08-21", "2018-08-22", "2018-08-23", "2018-08-24", "2018-08-25", "2018-08-26", "2018-08-27", "2018-08-28", "2018-08-29", "2018-08-30", "2018-08-31", "2018-09-01", "2018-09-02", "2018-09-03", "2018-09-04", "2018-09-05", "2018-09-06", "2018-09-07", "2018-09-08", "2018-09-09", "2018-09-10", "2018-09-11", "2018-09-12", "2018-09-13", "2018-09-14", "2018-09-15", "2018-09-16", "2018-09-17", "2018-09-18", "2018-09-19", "2018-09-20", "2018-09-21", "2018-09-22", "2018-09-23", "2018-09-24", "2018-09-25", "2018-09-26", "2018-09-27", "2018-09-28", "2018-09-29", "2018-09-30", "2018-10-01", "2018-10-02", "2018-10-03", "2018-10-04", "2018-10-05", "2018-10-06", "2018-10-07", "2018-10-08", "2018-10-09", "2018-10-10", "2018-10-11", "2018-10-12", "2018-10-13", "2018-10-14", "2018-10-15", "2018-10-16", "2018-10-17", "2018-10-18", "2018-10-19", "2018-10-20", "2018-10-21", "2018-10-22", "2018-10-23", "2018-10-24", "2018-10-25", "2018-10-26", "2018-10-27", "2018-10-28", "2018-10-29", "2018-10-30", "2018-10-31", "2018-11-01", "2018-11-02", "2018-11-03", "2018-11-04", "2018-11-05", "2018-11-06", "2018-11-07", "2018-11-08", "2018-11-09", "2018-11-10", "2018-11-11", "2018-11-12", "2018-11-13", "2018-11-14", "2018-11-15", "2018-11-16", "2018-11-17", "2018-11-18", "2018-11-19", "2018-11-20", "2018-11-21", "2018-11-22", "2018-11-23", "2018-11-24", "2018-11-25", "2018-11-26", "2018-11-27", "2018-11-28", "2018-11-29", "2018-11-30", "2018-12-01", "2018-12-02", "2018-12-03", "2018-12-04", "2018-12-05", "2018-12-06", "2018-12-07", "2018-12-08", "2018-12-09", "2018-12-10", "2018-12-11", "2018-12-12", "2018-12-13", "2018-12-14", "2018-12-15", "2018-12-16", "2018-12-17", "2018-12-18", "2018-12-19", "2018-12-20", "2018-12-21", "2018-12-22", "2018-12-23", "2018-12-24", "2018-12-25", "2018-12-26", "2018-12-27", "2018-12-28", "2018-12-29", "2018-12-30", "2018-12-31", "2019-01-01", "2019-01-02", "2019-01-03", "2019-01-04", "2019-01-05", "2019-01-06", "2019-01-07", "2019-01-08", "2019-01-09", "2019-01-10", "2019-01-11", "2019-01-12", "2019-01-13", "2019-01-14", "2019-01-15", "2019-01-16", "2019-01-17", "2019-01-18", "2019-01-19", "2019-01-20", "2019-01-21", "2019-01-22", "2019-01-23", "2019-01-24", "2019-01-25", "2019-01-26", "2019-01-27", "2019-01-28", "2019-01-29", "2019-01-30", "2019-01-31", "2019-02-01", "2019-02-02", "2019-02-03", "2019-02-04", "2019-02-05", "2019-02-06", "2019-02-07", "2019-02-08", "2019-02-09", "2019-02-10", "2019-02-11", "2019-02-12", "2019-02-13", "2019-02-14", "2019-02-15", "2019-02-16", "2019-02-17", "2019-02-18", "2019-02-19", "2019-02-20", "2019-02-21", "2019-02-22", "2019-02-23", "2019-02-24", "2019-02-25", "2019-02-26", "2019-02-27", "2019-02-28", "2019-03-01", "2019-03-02", "2019-03-03", "2019-03-04", "2019-03-05", "2019-03-06", "2019-03-07", "2019-03-08", "2019-03-09", "2019-03-10", "2019-03-11", "2019-03-12", "2019-03-13", "2019-03-14", "2019-03-15", "2019-03-16", "2019-03-17", "2019-03-18", "2019-03-19", "2019-03-20", "2019-03-21", "2019-03-22", "2019-03-23", "2019-03-24", "2019-03-25", "2019-03-26", "2019-03-27", "2019-03-28", "2019-03-29", "2019-03-30", "2019-03-31", "2019-04-01", "2019-04-02", "2019-04-03", "2019-04-04", "2019-04-05", "2019-04-06", "2019-04-07", "2019-04-08", "2019-04-09", "2019-04-10", "2019-04-11", "2019-04-12", "2019-04-13", "2019-04-14", "2019-04-15", "2019-04-16", "2019-04-17", "2019-04-18", "2019-04-19", "2019-04-20", "2019-04-21", "2019-04-22", "2019-04-23", "2019-04-24", "2019-04-25", "2019-04-26", "2019-04-27", "2019-04-28", "2019-04-29", "2019-04-30", "2019-05-01", "2019-05-02", "2019-05-03", "2019-05-04", "2019-05-05", "2019-05-06", "2019-05-07", "2019-05-08", "2019-05-09", "2019-05-10", "2019-05-11", "2019-05-12", "2019-05-13", "2019-05-14", "2019-05-15", "2019-05-16", "2019-05-17", "2019-05-18", "2019-05-19", "2019-05-20", "2019-05-21", "2019-05-22", "2019-05-23", "2019-05-24", "2019-05-25", "2019-05-26", "2019-05-27", "2019-05-28", "2019-05-29", "2019-05-30", "2019-05-31", "2019-06-01", "2019-06-02", "2019-06-03", "2019-06-04", "2019-06-05", "2019-06-06", "2019-06-07", "2019-06-08", "2019-06-09", "2019-06-10", "2019-06-11", "2019-06-12", "2019-06-13", "2019-06-14", "2019-06-15", "2019-06-16", "2019-06-17", "2019-06-18", "2019-06-19", "2019-06-20", "2019-06-21", "2019-06-22", "2019-06-23", "2019-06-24", "2019-06-25", "2019-06-26", "2019-06-27", "2019-06-28", "2019-06-29", "2019-06-30", "2019-07-01", "2019-07-02", "2019-07-03", "2019-07-04", "2019-07-05", "2019-07-06", "2019-07-07", "2019-07-08", "2019-07-09", "2019-07-10", "2019-07-11", "2019-07-12", "2019-07-13", "2019-07-14", "2019-07-15", "2019-07-16", "2019-07-17", "2019-07-18", "2019-07-19", "2019-07-20", "2019-07-21", "2019-07-22", "2019-07-23", "2019-07-24", "2019-07-25", "2019-07-26", "2019-07-27", "2019-07-28", "2019-07-29", "2019-07-30", "2019-07-31", "2019-08-01", "2019-08-02", "2019-08-03", "2019-08-04", "2019-08-05", "2019-08-06", "2019-08-07", "2019-08-08", "2019-08-09", "2019-08-10", "2019-08-11", "2019-08-12", "2019-08-13", "2019-08-14", "2019-08-15", "2019-08-16", "2019-08-17", "2019-08-18", "2019-08-19", "2019-08-20", "2019-08-21", "2019-08-22", "2019-08-23", "2019-08-24", "2019-08-25", "2019-08-26", "2019-08-27", "2019-08-28", "2019-08-29", "2019-08-30", "2019-08-31", "2019-09-01", "2019-09-02", "2019-09-03", "2019-09-04", "2019-09-05", "2019-09-06", "2019-09-07", "2019-09-08", "2019-09-09", "2019-09-10", "2019-09-11", "2019-09-12", "2019-09-13", "2019-09-14", "2019-09-15", "2019-09-16", "2019-09-17", "2019-09-18", "2019-09-19", "2019-09-20", "2019-09-21", "2019-09-22", "2019-09-23", "2019-09-24", "2019-09-25", "2019-09-26", "2019-09-27", "2019-09-28", "2019-09-29", "2019-09-30", "2019-10-01", "2019-10-02", "2019-10-03", "2019-10-04", "2019-10-05", "2019-10-06", "2019-10-07", "2019-10-08", "2019-10-09", "2019-10-10", "2019-10-11", "2019-10-12", "2019-10-13", "2019-10-14", "2019-10-15", "2019-10-16", "2019-10-17", "2019-10-18", "2019-10-19", "2019-10-20", "2019-10-21", "2019-10-22", "2019-10-23", "2019-10-24", "2019-10-25", "2019-10-26", "2019-10-27", "2019-10-28", "2019-10-29", "2019-10-30", "2019-10-31", "2019-11-01", "2019-11-02", "2019-11-03", "2019-11-04", "2019-11-05", "2019-11-06", "2019-11-07", "2019-11-08", "2019-11-09", "2019-11-10", "2019-11-11", "2019-11-12", "2019-11-13", "2019-11-14", "2019-11-15", "2019-11-16", "2019-11-17", "2019-11-18", "2019-11-19", "2019-11-20", "2019-11-21", "2019-11-22", "2019-11-23", "2019-11-24", "2019-11-25", "2019-11-26", "2019-11-27", "2019-11-28", "2019-11-29", "2019-11-30", "2019-12-01", "2019-12-02", "2019-12-03", "2019-12-04", "2019-12-05", "2019-12-06", "2019-12-07", "2019-12-08", "2019-12-09", "2019-12-10", "2019-12-11", "2019-12-12", "2019-12-13", "2019-12-14", "2019-12-15", "2019-12-16", "2019-12-17", "2019-12-18", "2019-12-19", "2019-12-20", "2019-12-21", "2019-12-22", "2019-12-23", "2019-12-24", "2019-12-25", "2019-12-26", "2019-12-27", "2019-12-28", "2019-12-29", "2019-12-30", "2019-12-31", "2020-01-01", "2020-01-02", "2020-01-03", "2020-01-04", "2020-01-05", "2020-01-06", "2020-01-07", "2020-01-08", "2020-01-09", "2020-01-10", "2020-01-11", "2020-01-12", "2020-01-13", "2020-01-14", "2020-01-15", "2020-01-16", "2020-01-17", "2020-01-18", "2020-01-19", "2020-01-20", "2020-01-21", "2020-01-22", "2020-01-23", "2020-01-24", "2020-01-25", "2020-01-26", "2020-01-27", "2020-01-28", "2020-01-29", "2020-01-30", "2020-01-31", "2020-02-01", "2020-02-02", "2020-02-03", "2020-02-04", "2020-02-05", "2020-02-06", "2020-02-07", "2020-02-08", "2020-02-09", "2020-02-10", "2020-02-11", "2020-02-12", "2020-02-13", "2020-02-14", "2020-02-15", "2020-02-16", "2020-02-17", "2020-02-18", "2020-02-19", "2020-02-20", "2020-02-21", "2020-02-22", "2020-02-23", "2020-02-24", "2020-02-25", "2020-02-26", "2020-02-27", "2020-02-28", "2020-02-29", "2020-03-01", "2020-03-02", "2020-03-03", "2020-03-04", "2020-03-05", "2020-03-06", "2020-03-07", "2020-03-08", "2020-03-09", "2020-03-10", "2020-03-11", "2020-03-12", "2020-03-13", "2020-03-14", "2020-03-15", "2020-03-16", "2020-03-17", "2020-03-18", "2020-03-19", "2020-03-20", "2020-03-21", "2020-03-22", "2020-03-23", "2020-03-24", "2020-03-25", "2020-03-26", "2020-03-27", "2020-03-28", "2020-03-29", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03", "2020-04-04", "2020-04-05", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-10", "2020-04-11", "2020-04-12", "2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-18", "2020-04-19", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24", "2020-04-25", "2020-04-26", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-02", "2020-05-03", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-09", "2020-05-10", "2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-16", "2020-05-17", "2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-23", "2020-05-24", "2020-05-25", "2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29", "2020-05-30", "2020-05-31", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-06", "2020-06-07", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12", "2020-06-13", "2020-06-14", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19", "2020-06-20", "2020-06-21", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-27", "2020-06-28", "2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-03", "2020-07-04", "2020-07-05", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-11", "2020-07-12", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-18", "2020-07-19", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-25", "2020-07-26", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-01", "2020-08-02", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-08", "2020-08-09", "2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14", "2020-08-15", "2020-08-16", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-22", "2020-08-23", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-29", "2020-08-30", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-05", "2020-09-06", "2020-09-07", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-12", "2020-09-13", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-19", "2020-09-20", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-26", "2020-09-27", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-03", "2020-10-04", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-10", "2020-10-11", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-17", "2020-10-18", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-24", "2020-10-25", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-10-31", "2020-11-01", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-07", "2020-11-08", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-14", "2020-11-15", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-21", "2020-11-22", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-26", "2020-11-27", "2020-11-28", "2020-11-29", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-05", "2020-12-06", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-12", "2020-12-13", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-19", "2020-12-20", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-25", "2020-12-26", "2020-12-27", "2020-12-28", "2020-12-29", "2020-12-30", "2020-12-31", "2021-01-01", "2021-01-02", "2021-01-03", "2021-01-04", "2021-01-05", "2021-01-06", "2021-01-07", "2021-01-08", "2021-01-09", "2021-01-10", "2021-01-11", "2021-01-12", "2021-01-13", "2021-01-14", "2021-01-15", "2021-01-16", "2021-01-17", "2021-01-18", "2021-01-19", "2021-01-20", "2021-01-21", "2021-01-22", "2021-01-23", "2021-01-24", "2021-01-25", "2021-01-26", "2021-01-27", "2021-01-28", "2021-01-29", "2021-01-30", "2021-01-31", "2021-02-01", "2021-02-02", "2021-02-03", "2021-02-04", "2021-02-05", "2021-02-06", "2021-02-07", "2021-02-08", "2021-02-09", "2021-02-10", "2021-02-11", "2021-02-12", "2021-02-13", "2021-02-14", "2021-02-15", "2021-02-16", "2021-02-17", "2021-02-18", "2021-02-19", "2021-02-20", "2021-02-21", "2021-02-22", "2021-02-23", "2021-02-24", "2021-02-25", "2021-02-26", "2021-02-27", "2021-02-28", "2021-03-01", "2021-03-02", "2021-03-03", "2021-03-04", "2021-03-05", "2021-03-06", "2021-03-07", "2021-03-08", "2021-03-09", "2021-03-10", "2021-03-11", "2021-03-12", "2021-03-13", "2021-03-14", "2021-03-15", "2021-03-16", "2021-03-17", "2021-03-18", "2021-03-19", "2021-03-20", "2021-03-21", "2021-03-22", "2021-03-23", "2021-03-24", "2021-03-25", "2021-03-26", "2021-03-27", "2021-03-28", "2021-03-29", "2021-03-30", "2021-03-31", "2021-04-01", "2021-04-02", "2021-04-03", "2021-04-04", "2021-04-05", "2021-04-06", "2021-04-07", "2021-04-08", "2021-04-09", "2021-04-10", "2021-04-11", "2021-04-12", "2021-04-13", "2021-04-14", "2021-04-15", "2021-04-16", "2021-04-17", "2021-04-18", "2021-04-19", "2021-04-20", "2021-04-21", "2021-04-22", "2021-04-23", "2021-04-24", "2021-04-25", "2021-04-26", "2021-04-27", "2021-04-28", "2021-04-29", "2021-04-30", "2021-05-01", "2021-05-02", "2021-05-03", "2021-05-04", "2021-05-05", "2021-05-06", "2021-05-07", "2021-05-08", "2021-05-09", "2021-05-10", "2021-05-11", "2021-05-12", "2021-05-13", "2021-05-14", "2021-05-15", "2021-05-16", "2021-05-17", "2021-05-18", "2021-05-19", "2021-05-20", "2021-05-21", "2021-05-22", "2021-05-23", "2021-05-24", "2021-05-25", "2021-05-26", "2021-05-27", "2021-05-28", "2021-05-29", "2021-05-30", "2021-05-31", "2021-06-01", "2021-06-02", "2021-06-03", "2021-06-04", "2021-06-05", "2021-06-06", "2021-06-07", "2021-06-08", "2021-06-09", "2021-06-10", "2021-06-11", "2021-06-12", "2021-06-13", "2021-06-14", "2021-06-15", "2021-06-16", "2021-06-17", "2021-06-18", "2021-06-19", "2021-06-20", "2021-06-21", "2021-06-22", "2021-06-23", "2021-06-24", "2021-06-25", "2021-06-26", "2021-06-27", "2021-06-28", "2021-06-29", "2021-06-30", "2021-07-01", "2021-07-02", "2021-07-03", "2021-07-04", "2021-07-05", "2021-07-06", "2021-07-07", "2021-07-08", "2021-07-09", "2021-07-10", "2021-07-11", "2021-07-12", "2021-07-13", "2021-07-14", "2021-07-15", "2021-07-16", "2021-07-17", "2021-07-18", "2021-07-19", "2021-07-20", "2021-07-21", "2021-07-22", "2021-07-23", "2021-07-24", "2021-07-25", "2021-07-26", "2021-07-27", "2021-07-28", "2021-07-29", "2021-07-30", "2021-07-31", "2021-08-01", "2021-08-02", "2021-08-03", "2021-08-04", "2021-08-05", "2021-08-06", "2021-08-07", "2021-08-08", "2021-08-09", "2021-08-10", "2021-08-11", "2021-08-12", "2021-08-13", "2021-08-14", "2021-08-15", "2021-08-16", "2021-08-17", "2021-08-18", "2021-08-19", "2021-08-20", "2021-08-21", "2021-08-22", "2021-08-23", "2021-08-24", "2021-08-25", "2021-08-26", "2021-08-27", "2021-08-28", "2021-08-29", "2021-08-30", "2021-08-31", "2021-09-01", "2021-09-02", "2021-09-03", "2021-09-04", "2021-09-05", "2021-09-06", "2021-09-07", "2021-09-08", "2021-09-09", "2021-09-10", "2021-09-11", "2021-09-12", "2021-09-13", "2021-09-14", "2021-09-15", "2021-09-16", "2021-09-17", "2021-09-18", "2021-09-19", "2021-09-20", "2021-09-21", "2021-09-22", "2021-09-23", "2021-09-24", "2021-09-25", "2021-09-26", "2021-09-27", "2021-09-28", "2021-09-29", "2021-09-30", "2021-10-01", "2021-10-02", "2021-10-03", "2021-10-04", "2021-10-05", "2021-10-06", "2021-10-07", "2021-10-08", "2021-10-09", "2021-10-10", "2021-10-11", "2021-10-12", "2021-10-13", "2021-10-14", "2021-10-15", "2021-10-16", "2021-10-17", "2021-10-18", "2021-10-19", "2021-10-20", "2021-10-21", "2021-10-22", "2021-10-23", "2021-10-24", "2021-10-25", "2021-10-26", "2021-10-27", "2021-10-28", "2021-10-29", "2021-10-30", "2021-10-31", "2021-11-01", "2021-11-02", "2021-11-03", "2021-11-04", "2021-11-05", "2021-11-06", "2021-11-07", "2021-11-08", "2021-11-09", "2021-11-10", "2021-11-11", "2021-11-12", "2021-11-13", "2021-11-14", "2021-11-15", "2021-11-16", "2021-11-17", "2021-11-18", "2021-11-19", "2021-11-20", "2021-11-21", "2021-11-22", "2021-11-23", "2021-11-24", "2021-11-25", "2021-11-26", "2021-11-27", "2021-11-28", "2021-11-29", "2021-11-30", "2021-12-01", "2021-12-02", "2021-12-03", "2021-12-04", "2021-12-05", "2021-12-06", "2021-12-07", "2021-12-08", "2021-12-09", "2021-12-10", "2021-12-11", "2021-12-12", "2021-12-13", "2021-12-14", "2021-12-15", "2021-12-16", "2021-12-17", "2021-12-18", "2021-12-19", "2021-12-20", "2021-12-21", "2021-12-22", "2021-12-23", "2021-12-24", "2021-12-25", "2021-12-26", "2021-12-27", "2021-12-28", "2021-12-29", "2021-12-30", "2021-12-31", "2022-01-01", "2022-01-02", "2022-01-03", "2022-01-04", "2022-01-05", "2022-01-06", "2022-01-07", "2022-01-08", "2022-01-09", "2022-01-10", "2022-01-11", "2022-01-12", "2022-01-13", "2022-01-14", "2022-01-15", "2022-01-16", "2022-01-17", "2022-01-18", "2022-01-19", "2022-01-20", "2022-01-21", "2022-01-22", "2022-01-23", "2022-01-24", "2022-01-25", "2022-01-26", "2022-01-27", "2022-01-28", "2022-01-29", "2022-01-30", "2022-01-31", "2022-02-01", "2022-02-02", "2022-02-03", "2022-02-04", "2022-02-05", "2022-02-06", "2022-02-07", "2022-02-08", "2022-02-09", "2022-02-10", "2022-02-11", "2022-02-12", "2022-02-13", "2022-02-14", "2022-02-15", "2022-02-16", "2022-02-17", "2022-02-18", "2022-02-19", "2022-02-20", "2022-02-21", "2022-02-22", "2022-02-23", "2022-02-24", "2022-02-25", "2022-02-26", "2022-02-27", "2022-02-28", "2022-03-01", "2022-03-02", "2022-03-03", "2022-03-04", "2022-03-05", "2022-03-06", "2022-03-07", "2022-03-08", "2022-03-09", "2022-03-10", "2022-03-11", "2022-03-12", "2022-03-13", "2022-03-14", "2022-03-15", "2022-03-16", "2022-03-17", "2022-03-18", "2022-03-19", "2022-03-20", "2022-03-21", "2022-03-22", "2022-03-23", "2022-03-24", "2022-03-25", "2022-03-26", "2022-03-27", "2022-03-28", "2022-03-29", "2022-03-30", "2022-03-31", "2022-04-01", "2022-04-02", "2022-04-03", "2022-04-04", "2022-04-05", "2022-04-06", "2022-04-07", "2022-04-08", "2022-04-09", "2022-04-10", "2022-04-11", "2022-04-12", "2022-04-13", "2022-04-14", "2022-04-15", "2022-04-16", "2022-04-17", "2022-04-18", "2022-04-19", "2022-04-20", "2022-04-21", "2022-04-22", "2022-04-23", "2022-04-24", "2022-04-25", "2022-04-26", "2022-04-27", "2022-04-28", "2022-04-29", "2022-04-30", "2022-05-01", "2022-05-02", "2022-05-03", "2022-05-04", "2022-05-05", "2022-05-06", "2022-05-07", "2022-05-08", "2022-05-09", "2022-05-10", "2022-05-11", "2022-05-12", "2022-05-13", "2022-05-14", "2022-05-15", "2022-05-16", "2022-05-17", "2022-05-18", "2022-05-19", "2022-05-20", "2022-05-21", "2022-05-22", "2022-05-23", "2022-05-24", "2022-05-25", "2022-05-26", "2022-05-27", "2022-05-28", "2022-05-29", "2022-05-30", "2022-05-31", "2022-06-01", "2022-06-02", "2022-06-03", "2022-06-04", "2022-06-05", "2022-06-06", "2022-06-07", "2022-06-08", "2022-06-09", "2022-06-10", "2022-06-11", "2022-06-12", "2022-06-13", "2022-06-14", "2022-06-15", "2022-06-16", "2022-06-17", "2022-06-18", "2022-06-19", "2022-06-20", "2022-06-21", "2022-06-22", "2022-06-23", "2022-06-24", "2022-06-25", "2022-06-26", "2022-06-27", "2022-06-28", "2022-06-29", "2022-06-30", "2022-07-01", "2022-07-02", "2022-07-03", "2022-07-04", "2022-07-05", "2022-07-06", "2022-07-07", "2022-07-08", "2022-07-09", "2022-07-10", "2022-07-11", "2022-07-12", "2022-07-13", "2022-07-14", "2022-07-15", "2022-07-16", "2022-07-17", "2022-07-18", "2022-07-19", "2022-07-20", "2022-07-21", "2022-07-22", "2022-07-23", "2022-07-24", "2022-07-25", "2022-07-26", "2022-07-27", "2022-07-28", "2022-07-29", "2022-07-30", "2022-07-31", "2022-08-01", "2022-08-02", "2022-08-03", "2022-08-04", "2022-08-05", "2022-08-06", "2022-08-07", "2022-08-08", "2022-08-09", "2022-08-10", "2022-08-11", "2022-08-12", "2022-08-13", "2022-08-14", "2022-08-15", "2022-08-16", "2022-08-17", "2022-08-18", "2022-08-19", "2022-08-20", "2022-08-21", "2022-08-22", "2022-08-23", "2022-08-24", "2022-08-25", "2022-08-26", "2022-08-27", "2022-08-28", "2022-08-29", "2022-08-30", "2022-08-31", "2022-09-01", "2022-09-02", "2022-09-03", "2022-09-04", "2022-09-05", "2022-09-06", "2022-09-07", "2022-09-08", "2022-09-09", "2022-09-10", "2022-09-11", "2022-09-12", "2022-09-13", "2022-09-14", "2022-09-15", "2022-09-16", "2022-09-17", "2022-09-18", "2022-09-19", "2022-09-20", "2022-09-21", "2022-09-22", "2022-09-23", "2022-09-24", "2022-09-25", "2022-09-26", "2022-09-27", "2022-09-28", "2022-09-29", "2022-09-30", "2022-10-01", "2022-10-02", "2022-10-03", "2022-10-04", "2022-10-05", "2022-10-06", "2022-10-07", "2022-10-08", "2022-10-09", "2022-10-10", "2022-10-11", "2022-10-12", "2022-10-13", "2022-10-14", "2022-10-15", "2022-10-16", "2022-10-17", "2022-10-18", "2022-10-19", "2022-10-20", "2022-10-21", "2022-10-22", "2022-10-23", "2022-10-24", "2022-10-25", "2022-10-26", "2022-10-27", "2022-10-28", "2022-10-29", "2022-10-30", "2022-10-31", "2022-11-01", "2022-11-02", "2022-11-03", "2022-11-04", "2022-11-05", "2022-11-06", "2022-11-07", "2022-11-08", "2022-11-09", "2022-11-10", "2022-11-11", "2022-11-12", "2022-11-13", "2022-11-14", "2022-11-15", "2022-11-16", "2022-11-17", "2022-11-18", "2022-11-19", "2022-11-20", "2022-11-21", "2022-11-22", "2022-11-23", "2022-11-24", "2022-11-25", "2022-11-26", "2022-11-27", "2022-11-28", "2022-11-29", "2022-11-30", "2022-12-01", "2022-12-02", "2022-12-03", "2022-12-04", "2022-12-05", "2022-12-06", "2022-12-07", "2022-12-08", "2022-12-09", "2022-12-10", "2022-12-11", "2022-12-12", "2022-12-13", "2022-12-14", "2022-12-15", "2022-12-16", "2022-12-17", "2022-12-18", "2022-12-19", "2022-12-20", "2022-12-21", "2022-12-22", "2022-12-23", "2022-12-24", "2022-12-25", "2022-12-26", "2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2022-12-31", "2023-01-01", "2023-01-02", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-07", "2023-01-08", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-14", "2023-01-15", "2023-01-16", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-21", "2023-01-22", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-28", "2023-01-29", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-04", "2023-02-05", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-11", "2023-02-12", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-18", "2023-02-19", "2023-02-20", "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-25", "2023-02-26", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-04", "2023-03-05", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-11", "2023-03-12", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-18", "2023-03-19", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-25", "2023-03-26", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-01", "2023-04-02", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-07", "2023-04-08", "2023-04-09", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-15", "2023-04-16", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-22", "2023-04-23", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-04-29", "2023-04-30", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-06", "2023-05-07", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-13", "2023-05-14", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-20", "2023-05-21", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-27", "2023-05-28", "2023-05-29", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-03", "2023-06-04", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-10", "2023-06-11", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-17", "2023-06-18", "2023-06-19", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-24", "2023-06-25", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-01", "2023-07-02", "2023-07-03", "2023-07-04", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-08", "2023-07-09", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-15", "2023-07-16", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-22", "2023-07-23", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-29", "2023-07-30", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-05", "2023-08-06", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-12", "2023-08-13", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-19", "2023-08-20", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-26", "2023-08-27", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-02", "2023-09-03", "2023-09-04", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-09", "2023-09-10", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-16", "2023-09-17", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-23", "2023-09-24", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-09-30", "2023-10-01", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-07", "2023-10-08", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-14", "2023-10-15", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-21", "2023-10-22", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-28", "2023-10-29", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-04", "2023-11-05", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-11", "2023-11-12", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-18", "2023-11-19", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-23", "2023-11-24", "2023-11-25", "2023-11-26", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-02", "2023-12-03", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-09", "2023-12-10", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-16", "2023-12-17", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-23", "2023-12-24", "2023-12-25", "2023-12-26", "2023-12-27", "2023-12-28", "2023-12-29", "2023-12-30", "2023-12-31", "2024-01-01", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-06", "2024-01-07", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-13", "2024-01-14", "2024-01-15", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-20", "2024-01-21", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-27", "2024-01-28", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-03", "2024-02-04", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-10", "2024-02-11", "2024-02-12", "2024-02-13", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-17", "2024-02-18", "2024-02-19", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-24", "2024-02-25", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-02", "2024-03-03", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-09", "2024-03-10", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-16", "2024-03-17", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-23", "2024-03-24", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-03-29", "2024-03-30", "2024-03-31", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-06", "2024-04-07", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-13", "2024-04-14", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-20", "2024-04-21", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-27", "2024-04-28", "2024-04-29", "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-04", "2024-05-05", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-11", "2024-05-12", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-18", "2024-05-19", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-25", "2024-05-26", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-30", "2024-05-31", "2024-06-01", "2024-06-02", "2024-06-03"], "Close": [0.050039500936023606, 0.045464200035745084, 0.048727467767611055, 0.0472948691101559, 0.0491579030638408, 0.05358175801371717, 0.05267773587051339, 0.052163121302985865, 0.052474049746773416, 0.055692894717911584, 0.05712569981479165, 0.059736656190552545, 0.05839797055019175, 0.06268137858300352, 0.06892405116526185, 0.08261864741190805, 0.0807922063269087, 0.0818612042404504, 0.08377013945033496, 0.08219371152658925, 0.07259533626781081, 0.07673914323525924, 0.08084804819136152, 0.08019425199431046, 0.08070273429564076, 0.08162304230970979, 0.08015871755070952, 0.07282060123390208, 0.07405161834986965, 0.0786252279697773, 0.08232062227824397, 0.07559843723375512, 0.09112686535063341, 0.11995542119983299, 0.13081379631614284, 0.12934353938489612, 0.12693903174079468, 0.1294266661535519, 0.13445354906562337, 0.15024744347689917, 0.1570535943732393, 0.1554170968071451, 0.15583526122550617, 0.12491101545978195, 0.13432918792547324, 0.1289907375803695, 0.14415345402560775, 0.14584600666408545, 0.14352059789317914, 0.1380594776882962, 0.1415640767037139, 0.13387865820480657, 0.1422284459412728, 0.1455932435858605, 0.16924134060843746, 0.18579795191471873, 0.18964796808338868, 0.19320100506404664, 0.20249925737541424, 0.2260811522779296, 0.22509971577339594, 0.2570830122874188, 0.24779322885733823, 0.2264534222085967, 0.25146937459306923, 0.2775323716657586, 0.2712609229928772, 0.2554289701199081, 0.2050395382833692, 0.1966973674425304, 0.20135706674448, 0.20195353010217393, 0.22649994934006124, 0.2041702115005709, 0.19437281086879948, 0.19077048393724172, 0.20611617234047652, 0.2055345038787436, 0.20535260345981146, 0.21633025297269462, 0.24571827235449523, 0.23225528612503665, 0.20872838744678862, 0.21870771451393606, 0.20146494191981396, 0.17587045806450163, 0.18607271327113478, 0.15871589898261207, 0.12979512774216317, 0.14992530258032744, 0.14229930838904975, 0.15514656978561467, 0.16911887718808322, 0.16415882903984388, 0.1544809223580506, 0.16591271639669536, 0.16095288780186084, 0.1775152051699938, 0.18035269793334543, 0.18188280516505162, 0.18820817852313593, 0.17759136080077256, 0.18180982544407395, 0.17155257422468925, 0.16194976432555858, 0.15409702075027526, 0.1649570998379043, 0.15994967236102503, 0.16085812914458103, 0.16604132477419514, 0.16793439397208587, 0.16305556197024235, 0.16665154998466208, 0.16340542010932096, 0.1634840932012021, 0.16548355273348087, 0.16273512525650558, 0.15496550844987805, 0.14140311613788836, 0.1312006542803144, 0.1363447203322024, 0.12745555693058216, 0.13516509098088134, 0.13019277851176325, 0.1282882969786533, 0.11209972126815351, 0.11146792356080945, 0.1094293342392888, 0.09908895603973256, 0.09609917803126736, 0.09992381336100434, 0.1000187786692249, 0.10098265766987805, 0.09632297105887672, 0.09630541376651194, 0.09351763694688994, 0.09306244668699204, 0.08579984045472869, 0.07737411008389863, 0.07656252288534901, 0.06380579215665241, 0.06564111521330454, 0.06602438438882513, 0.062460341817839576, 0.06390245509071801, 0.07034692221087879, 0.06265832145669623, 0.06322708660830567, 0.06048859339410939, 0.06366746251278854, 0.06688123385432976, 0.06646201058785253, 0.06978640659866733, 0.0732334792377671, 0.08643227715131746, 0.08638869960774348, 0.08823798482263523, 0.09463084462474461, 0.09028313240318298, 0.08853749437421368, 0.0931686305819551, 0.10228495666946244, 0.11240155474387342, 0.11021807751946183, 0.11370067783365681, 0.11807651446564854, 0.13195407611330137, 0.11233767654795332, 0.12236204611713516, 0.11902495302410601, 0.1267761605527092, 0.12787667770533948, 0.12386697894933332, 0.12464725334821936, 0.1275103336014447, 0.14705313391602437, 0.14833936004115839, 0.1547897400856274, 0.14975375586001416, 0.14159220745961812, 0.1414086157603151, 0.1412855196961903, 0.13599803789140905, 0.12591064211196673, 0.1272774519512418, 0.13731345340904766, 0.1366901245829906, 0.1321048767289848, 0.13171970983366835, 0.12444504550843538, 0.12903705827240902, 0.1294945722449326, 0.13347931636635138, 0.13006396348332266, 0.119174927459058, 0.10560491825144083, 0.10944815681919468, 0.10627097876937061, 0.1063864706288162, 0.10329580190838977, 0.0913172348623684, 0.1017559605078554, 0.10052959758564486, 0.10434851395106612, 0.10485573096485529, 0.107344204460808, 0.11295381425969692, 0.10759315898546129, 0.11104467261038739, 0.11058378897958604, 0.11017408054004796, 0.10930475354573388, 0.1085612725325158, 0.09352609292571293, 0.0949654564931359, 0.08725760695470189, 0.08316498786946497, 0.09210111095236942, 0.0860225685002636, 0.08784964201751772, 0.08802012375575652, 0.09192110825323316, 0.0959538641355466, 0.09559662134519359, 0.09371391895990155, 0.08069511740001331, 0.08253594007909218, 0.07897232350093641, 0.07953030240410727, 0.07370558124379512, 0.07573464960441831, 0.07150433351908805, 0.0743902579022058, 0.07844522527064104, 0.07817829359475156, 0.08271086280315737, 0.08035204320732492, 0.08101260410282796, 0.08251309594919978, 0.08242849089658802, 0.08616132413695726, 0.08562385909406317, 0.08299324105520084, 0.07405500704456983, 0.07661307791227417, 0.07313491202691563, 0.0739710346357286, 0.0744065437730711, 0.07731784878360601, 0.08383422429719581, 0.08813730689557303, 0.08380355662073521, 0.08149930091086618, 0.07749721249349756, 0.07997998648458851, 0.07939218575665832, 0.07752999723164308, 0.08356242564265015, 0.08210720219719164, 0.08031861947993471, 0.08150924151911931, 0.0809237710608047, 0.08087448766689481, 0.07884731702606748, 0.07393719126098275, 0.0711621049665851, 0.0694433260605048, 0.07063648480872997, 0.06830770024558755, 0.06899808296584994, 0.06818205478147393, 0.06258894363834941, 0.05759674995272504, 0.05949510556511181, 0.052850967314207686, 0.05029924170911551, 0.04976157001528064, 0.04276568225097613, 0.041165990761498156, 0.04189191448235144, 0.04309374220581447, 0.04894913717654559, 0.04473637859509591, 0.04579861159866974, 0.04018942123562064, 0.04180307488333823, 0.03956037344524782, 0.04077933923675153, 0.042019457666260945, 0.04131701071907057, 0.040375975848309875, 0.042577010576602015, 0.04488168593382666, 0.04336152586736358, 0.042260162863032, 0.042027281212829115, 0.04463675274764414, 0.044431582205989834, 0.04335031362609518, 0.042602391415534985, 0.031309140017168946, 0.03086157299837261, 0.028109330833867435, 0.024037228781644326, 0.02382000035853621, 0.023852785096681733, 0.021311845528512313, 0.020944865608109875, 0.026872175106228413, 0.026955721522239823, 0.02935114054374771, 0.02882552377014544, 0.024021152734456874, 0.02658049523517647, 0.02657922360216125, 0.029672009595788418, 0.0343238760444744, 0.0330327827291684, 0.03384711984468927, 0.030547472029036876, 0.02838472483405402, 0.027822514768734624, 0.03049755577984062, 0.029208999385090945, 0.03116192522891531, 0.03141849643768024, 0.03097854314177423, 0.03021983489429128, 0.028804370709108157, 0.029170082380748197, 0.03030867110905161, 0.029783899764118965, 0.029995205744707654, 0.03065851972991901, 0.03038925799592973, 0.0299211739441195, 0.022249494877309928, 0.023778333648737937, 0.02443699344019226, 0.023564277751177976, 0.026523172125546446, 0.026611162700121288, 0.025968788779532292, 0.02517962585200359, 0.025258944278603535, 0.025619153155079732, 0.02555823766103002, 0.02532599500007182, 0.025387756134306994, 0.025285383754136803, 0.025045734021229032, 0.02517475887334744, 0.025361106835095848, 0.025605616989669927, 0.02388831954028267, 0.02395367919289587, 0.02391666329260181, 0.024232032722215774, 0.024604935296653446, 0.02450996681569581, 0.02605402943713589, 0.0263935146296575, 0.02837351259278567, 0.02810509967171887, 0.027057674255054343, 0.026601435088283082, 0.027121552450974418, 0.026869212192842218, 0.026674195255855904, 0.02591443154450962, 0.020535795946300728, 0.020410789471431795, 0.019220167432247193, 0.018971425904008854, 0.0196199320907951, 0.013720333701225162, 0.009736222435092756, 0.011081885770320488, 0.008967784672129275, 0.008246515145033106, 0.0061732382891917514, 0.006798477737508746, 0.005082027408917611, 0.005436317015611425, 0.00806503585406726, 0.007029590692556376, 0.006105006251956646, 0.007260758641713105, 0.006785554967931318, 0.005206825752235078, 0.005479505581621358, 0.0038426623987030117, 0.0015763763138894604, 0.001900737491858595, 0.0016606827061856344, 0.0022915120941777722, 0.0015604278107320124, 0.0009808006880260844, 0.0013293776758782627, 0.0004718955666030977, 0.0, 2.8029016802322282e-05, 0.00020174462017258366, 0.0022897708960770147, 0.0035543456289389708, 0.0035873676878168115, 0.006749168327154942, 0.005327646329337632, 0.006863942301960857, 0.009826381892724556, 0.011830017804558557, 0.009631594027354251, 0.010059127961296876, 0.006825110750002916, 0.011281982682377845, 0.011360523365365527, 0.011749947227758684, 0.010376956896682887, 0.011952994150738139, 0.01496249854614079, 0.013711874549665104, 0.01486398632939856, 0.015087485773071563, 0.015533277539722667, 0.01425424527860758, 0.013970901879949149, 0.014064705331856941, 0.00937372199639308, 0.009145949510442286, 0.008811374868832544, 0.006893195995269885, 0.009467538350764915, 0.007979310825271924, 0.00829961999497869, 0.00834083469550323, 0.007763045856652162, 0.008505203626998692, 0.007438277933791426, 0.0069482002571378265, 0.007284446719664439, 0.007010545386508638, 0.006991567977033986, 0.006783321572554013, 0.006806672282797577, 0.006154473876132105, 0.00471292683106167, 0.004503153917022273, 0.0052031286674923405, 0.004812559023987473, 0.004928633609473931, 0.005525208224480882, 0.004903861089994022, 0.004973435829554562, 0.00489346551124592, 0.0043595507611264295, 0.004278331230477772, 0.007394476183464893, 0.007428982660257155, 0.008566007652219598, 0.00782399011685131, 0.008093439253843149, 0.008089487081040458, 0.007843409805872559, 0.007993624734293991, 0.008238946686524806, 0.010425736882978598, 0.013069577832344692, 0.012910479451659962, 0.013800568837320837, 0.013076445962025063, 0.013702873071582966, 0.01575520499793842, 0.010902447818381678, 0.011742207864480492, 0.011375611845262867, 0.010960255087687665, 0.01109145516833715, 0.011027444775039363, 0.010554354990205406, 0.010140305400300531, 0.00919370956752985, 0.011319076208972101, 0.011523604377128849, 0.011363941249246667, 0.010748974912027143, 0.011349311124097206, 0.011094085578878976, 0.01047547545889932, 0.010604258125421873, 0.01035470987590592, 0.01044957830988813, 0.01129145224493494, 0.012286928110976758, 0.011779791684709051, 0.011647394213091633, 0.011889493722044453, 0.011924850703885603, 0.011068149722475606, 0.011183506000290722, 0.011407379826937236, 0.011142362157560592, 0.010728657972964073, 0.010819469533820514, 0.011988686808160676, 0.011656250379816269, 0.012307919573939563, 0.012222310878836518, 0.012099931430256616, 0.012166817592429213, 0.016847963539352362, 0.016318551114642532, 0.01559807223362264, 0.01717646894647451, 0.01726791949657558, 0.019083664650384802, 0.020295052253653245, 0.019418479573948128, 0.019677142462501518, 0.01717269931181087, 0.017011799874052713, 0.016964636714564774, 0.017667961663858645, 0.016342954116012387, 0.017622470536803492, 0.017480187239526268, 0.018931876467411235, 0.01890954230212294, 0.0189186017355355, 0.01813499025180554, 0.018521670754217345, 0.018431382271944907, 0.017242303029036676, 0.0148380663366805, 0.015237343874331122, 0.015678956088689966, 0.0154378570494913, 0.01499513797292884, 0.016468141436893957, 0.016183084337189402, 0.01645899464745426, 0.017692051621838123, 0.016861677166522038, 0.016739869022129372, 0.018686346383628982, 0.018082563098496818, 0.01832570178459597, 0.018186342693312818, 0.018789890138323218, 0.02326590107824722, 0.02178972804995516, 0.02380356283083926, 0.028097818451672807, 0.03444424143956609, 0.038009752564780674, 0.03372752563621992, 0.031788061715758126, 0.037434894065881935, 0.035440766212481295, 0.036149655296522254, 0.03392515056307288, 0.03419308905419069, 0.034937480219914496, 0.035418654773334945, 0.03865691287650444, 0.03988222371910455, 0.03965083960079582, 0.039161599526727126, 0.03628567413022449, 0.0388777173973153, 0.03830191003851857, 0.03932443221893625, 0.035598031385690565, 0.03321443144429345, 0.034422656040224875, 0.03493522757659906, 0.035243199663990366, 0.03414495440261375, 0.031468983779548015, 0.034521881488259215, 0.03415420441176595, 0.037352632185349816, 0.03635121124459742, 0.03802613509836855, 0.03906930037521933, 0.03911242590951963, 0.04019705759070208, 0.03823011797878187, 0.039156545356584166, 0.039635250886021406, 0.04454564760285146, 0.04760628805909359, 0.04727790533113793, 0.0478271894541428, 0.049456205706240125, 0.05339608140313143, 0.044409719297913375, 0.04799670287302968, 0.049864978399860094, 0.0436542578180259, 0.04427719914712949, 0.04384471764700931, 0.04627789816202127, 0.04234862152208174, 0.04308349172690812, 0.04298822310502423, 0.0468279632013755, 0.048425085619894837, 0.04750067864105495, 0.04350753670765933, 0.039002614306997585, 0.04060435200036608, 0.0391622579754258, 0.03030382020559655, 0.030768718617878665, 0.024299015758626696, 0.02689987648504999, 0.03008978694022768, 0.028982979307578483, 0.03062979842188926, 0.029891936326011587, 0.028184844091148603, 0.027162906117382368, 0.028076200690413555, 0.028620140020560403, 0.02862259614207957, 0.026037598466428863, 0.02683675678480399, 0.026853994688304295, 0.026696319597466406, 0.028416270089586554, 0.02823739053937091, 0.02825074268603106, 0.029227686383366314, 0.029265628722883075, 0.03170764277242863, 0.029974401473231604, 0.030052738678015556, 0.02890015902532314, 0.026689193418504842, 0.025894873101120708, 0.0278745191019506, 0.02685822923470571, 0.026312724476091454, 0.02163794959670859, 0.022038627792015125, 0.02139097041815133, 0.02144334257735092, 0.02330591838780377, 0.025124616725272192, 0.02374415459841067, 0.02169799681838183, 0.022637398575617806, 0.023350902934507783, 0.022628229365502822, 0.021687581780179738, 0.02212901314852589, 0.02183020075303832, 0.018947939612134646, 0.0180229323514422, 0.017878706069987038, 0.01864754888571568, 0.018469798829894857, 0.019890746350787775, 0.020134407903955043, 0.01939274042724276, 0.019017139968721675, 0.01811588043343748, 0.019872824193660626, 0.020527023751350376, 0.020483436689565176, 0.020195290824570944, 0.019970729571560486, 0.020455228518876573, 0.020475032320598413, 0.021954752257412252, 0.022310862169117568, 0.02386001449535574, 0.02629151028698673, 0.026880430991100518, 0.02897186055629561, 0.02828849444980816, 0.02775254639826233, 0.02691265415478572, 0.024877011248418485, 0.017725539861548623, 0.01831396984899658, 0.017432885325670666, 0.019121600432911556, 0.019092388408215977, 0.018231643456144142, 0.02021327770553416, 0.019677765376545087, 0.020390591827282395, 0.019224892483798744, 0.019602587794845278, 0.019468595917095294, 0.018772206782539103, 0.020491237392426503, 0.02066789983398179, 0.02305204210190101, 0.02270651178769348, 0.020783837145711165, 0.020415156215210895, 0.020679234754416603, 0.02171264957572236, 0.02053771312555061, 0.01939710082554777, 0.019823272809226716, 0.018891119910118714, 0.018741300516251336, 0.019295758104312777, 0.01916601684816538, 0.01861181752090091, 0.016518218861133027, 0.016468674033689068, 0.02056249050989395, 0.020205509153075063, 0.021137603885336864, 0.020803534343467683, 0.02242792580250466, 0.021232775632982342, 0.021079373795938078, 0.021080003055455765, 0.021070659556318094, 0.02075323736582374, 0.021584531703372684, 0.022208286522259535, 0.02269258854836184, 0.021927473487167587, 0.02113110062041887, 0.02130396085387662, 0.02224490223465192, 0.021401453141410814, 0.021687797949331677, 0.021987162401068405, 0.02150932514400769, 0.0203505453285448, 0.02094853836853519, 0.02132310620689984, 0.020358672188776322, 0.01970211655654283, 0.019330440562254136, 0.01631938067962685, 0.013951556432975187, 0.014617749359798426, 0.012379259835918366, 0.013149564437370309, 0.013675930188435492, 0.014531614413374416, 0.014258127862710634, 0.015016745792945263, 0.014432017755103665, 0.014145634239790539, 0.013695830652879881, 0.013462584349430484, 0.013206929638645448, 0.013735983755582826, 0.013724445568460086, 0.013634279553838391, 0.014162342930748584, 0.013519429856374443, 0.013105254414566059, 0.01254282500735765, 0.012965010975705293, 0.012825567912647773, 0.012386563476639745, 0.012438545177664628, 0.0104289417704449, 0.008100123153257976, 0.010318565420725456, 0.009520927054919803, 0.009466973392051714, 0.009269184117418894, 0.010166341515195132, 0.009371375651576364, 0.00946651524881964, 0.00891461700198981, 0.008894858253134241, 0.009075362879274074, 0.009309743753497579, 0.01067090548625138, 0.010221541006150359, 0.009582207202216086, 0.009834153617920727, 0.009116729448146066, 0.010546899481136629, 0.010736768546478648, 0.01099215547825555, 0.012690071946013626, 0.012529285669210799, 0.012045790575901771, 0.011563760652568866, 0.01261807683110483, 0.012398805376843292, 0.01302210501371931, 0.012673666780234738, 0.017269642927348727, 0.017327879362221632, 0.016938758813491828, 0.018290122076612958, 0.01926007517661721, 0.017484224864713904, 0.0175160928933637, 0.018061094032848002, 0.01776433735946209, 0.01662942794857386, 0.016655364016493035, 0.016281564403529458, 0.01771842658505124, 0.018322048272108926, 0.019472572202699684, 0.019193376205931395, 0.021232417325209973, 0.02027418664259395, 0.021017406222277962, 0.022063053214060185, 0.02232692531384098, 0.02219695477456174, 0.02536538643436359, 0.027080534460147854, 0.029277544465716426, 0.029366477554715054, 0.03051544261382838, 0.02944604768512213, 0.03205371837437959, 0.038305053586401655, 0.03887468997160881, 0.04228395585282238, 0.038161740841705066, 0.03713930242154592, 0.038507538934920815, 0.04180319756250475, 0.03711164947984355, 0.03672785109178067, 0.038346190872141805, 0.03765476897473308, 0.04007079217376616, 0.03826492967287967, 0.03458480109455436, 0.029902406146806976, 0.030129387986681466, 0.030130892075565602, 0.028668897586180908, 0.028483204688878244, 0.030936614998441914, 0.029648452446119827, 0.029656563019634458, 0.030661308142766686, 0.03367691244244858, 0.03247715017081426, 0.024616370052547853, 0.024890763582980313, 0.024632907627220285, 0.023385236814403715, 0.005930654832078774, 0.01034175157167333, 0.008248635590970832, 0.00865226675842079, 0.0055623531494155, 0.006268155160293165, 0.006458418068062743, 0.011059222486440756, 0.010243471599284126, 0.010260719232511484, 0.008251835613573566, 0.010703399813197623, 0.011517701394063384, 0.010975046599395799, 0.01143311897364263, 0.010497454700668096, 0.009873177014713075, 0.008730407253506711, 0.010278873845507464, 0.010424613734058008, 0.010856314317828908, 0.012208871587665093, 0.012222020467637262, 0.012883659247678925, 0.012529847243671122, 0.01794237465374504, 0.01708913343634544, 0.018683919239775026, 0.018295873402846774, 0.015674198675220408, 0.015632651471851555, 0.01625163280206776, 0.01522305894297421, 0.015501590145569732, 0.01459006405617802, 0.01858146944482053, 0.0184717352570829, 0.021702728215407446, 0.02058189729645124, 0.01861103639303574, 0.018704216719384104, 0.0207901597761323, 0.02130395112414965, 0.02219406610322286, 0.023522039948708245, 0.023903240076631416, 0.023883607391195216, 0.02413545375992443, 0.028059672845468175, 0.026078577749863274, 0.02747818840248495, 0.027712183471881535, 0.02678315804545542, 0.02619955632927154, 0.02590351627143045, 0.025328486656246096, 0.027070028893181525, 0.027218547676368526, 0.026924234222037713, 0.022059251428994286, 0.021490967264323785, 0.022210048660424864, 0.024299990423452766, 0.025094404442338153, 0.023544748285454303, 0.024613846245971377, 0.025984800102883676, 0.027542902508863543, 0.027315746379966338, 0.02660624411160889, 0.024446004648001424, 0.025987020595796828, 0.026309626192590557, 0.024971989459103117, 0.025595834595238398, 0.02487299308268484, 0.026345380189596368, 0.0286671870578718, 0.028843739511208888, 0.03342738661360797, 0.03102247560886781, 0.034410123728822156, 0.032343042170887765, 0.033815248431786626, 0.033867507853062556, 0.03318972512926027, 0.033339760692279646, 0.03402421145181142, 0.03426590083161976, 0.03397010592059585, 0.03450597973009442, 0.0311762389264216, 0.032401030286206445, 0.032700459250263464, 0.03168642202633401, 0.030801061076477454, 0.03175018727281459, 0.031456625968683705, 0.031260527762906, 0.030210801054291053, 0.030662592678245976, 0.030602429334396247, 0.03346706528636198, 0.033807386389342026, 0.03203706467753062, 0.031438903905507465, 0.030745884217713293, 0.02932698290071084, 0.02983195044392159, 0.03043428442276297, 0.030036662630828076, 0.031051603661789162, 0.030687538006137938, 0.029840390347543433, 0.030620258001537837, 0.030322123302687132, 0.03325069202165046, 0.032735716185129216, 0.034342069153346755, 0.03356917940573512, 0.03313959588364915, 0.03281665165005279, 0.03338214401762282, 0.03284761925592383, 0.03297598883208061, 0.03259780618862099, 0.03158620245401961, 0.03140264967362458, 0.0319760104291133, 0.03261134214251504, 0.03211759022482555, 0.03399237240082681, 0.03762492769051973, 0.04026853956826973, 0.041225937936195944, 0.046480273733838035, 0.0476619814394518, 0.05017277619822874, 0.04914547735640337, 0.04946986433930062, 0.05293782501013489, 0.055257734158614485, 0.06364328879455053, 0.06057039036290374, 0.06387499568597654, 0.06463229037333962, 0.06711021663371258, 0.06570815641656166, 0.06244042823941531, 0.0655020175555554, 0.06489562014659828, 0.06590394136743324, 0.06262470419234517, 0.06487525477041609, 0.07285312771125055, 0.07468401612755043, 0.07382887719035494, 0.07392018898608838, 0.073020110766571, 0.07178021823594058, 0.06814097545106415, 0.07025105986413233, 0.0644738343661524, 0.06589285180533136, 0.06495146835652521, 0.06849641083886968, 0.0633897513569662, 0.06391115621635812, 0.06310031122676565, 0.06590121090991594, 0.06675717602784295, 0.07277992843686804, 0.07419370451441731, 0.08307148138574644, 0.0752429825980114, 0.06374317269128352, 0.06428660205682632, 0.05308026652123368, 0.05690916854777439, 0.05676348026908007, 0.05357564520697386, 0.056432780385488684, 0.06002683197272035, 0.06142150140463856, 0.06406280881770113, 0.05949129701154021, 0.06196578931283089, 0.059336720415719024, 0.05954254284908206, 0.06445117742774678, 0.06346663608272227, 0.06371619110074386, 0.060650999881972895, 0.05446061887139275, 0.05503532888619689, 0.05008863584583895, 0.056061691770588395, 0.056659788030291286, 0.057358813920863394, 0.05777135624914706, 0.0572892941754119, 0.05826183559431297, 0.05830001017818279, 0.056876093398429584, 0.0554024670204209, 0.05546236258526244, 0.05674349583286134, 0.057034917443116284, 0.05425540306535634, 0.054465395532800526, 0.05636004602284392, 0.05949562843217995, 0.06063297112088045, 0.06151593728880109, 0.06417875268642045, 0.06279533420316274, 0.06243433468061016, 0.06200237583604229, 0.05963068529200441, 0.060186321023095624, 0.0621656345210812, 0.06252984866082698, 0.06024575167619939, 0.06512184031806159, 0.06968698761367215, 0.06883959459674466, 0.0694087662817299, 0.06808894192866718, 0.06548106479998475, 0.06761922180211097, 0.06437324041086451, 0.06396699173533679, 0.06313993828966338, 0.06393742795985866, 0.06600348324311073, 0.06321116856342401, 0.06415144832276351, 0.06722685110153284, 0.06974925194400569, 0.07834778120871028, 0.07432767714422905, 0.07810146682432587, 0.07611496876901674, 0.07728181072087506, 0.08009093413849522, 0.07967736553552934, 0.08255845487887734, 0.07949642666744333, 0.07683328215123256, 0.079452107126428, 0.08377121098939938, 0.0835859216642513, 0.08192475310626321, 0.08998649523622648, 0.09839257007791344, 0.10020768914494205, 0.11086510880654499, 0.10990138463546059, 0.10287670787806896, 0.09190210482731465, 0.09162556187327925, 0.09601157135787722, 0.1039493914545, 0.11221637498391193, 0.10639580460974268, 0.10872844277932303, 0.11261110810450795, 0.1025948717410318, 0.1083568312973546, 0.10948072856092528, 0.10735169233179481, 0.09952230263949222, 0.10346736153116709, 0.1005483169458383, 0.09761223116670714, 0.10242843735770762, 0.1068905506517123, 0.10611808668541461, 0.10682548479455123, 0.11672997312831732, 0.11814440765456521, 0.12067053942430955, 0.12161939128464855, 0.1171760618631576, 0.11115358040587775, 0.11644915692048832, 0.10563232604632605, 0.11153204711506248, 0.11466322724596431, 0.11665678675639884, 0.1265571052675996, 0.13665804355792588, 0.13689553413750374, 0.14114675136854837, 0.13822454377588256, 0.13665174355969584, 0.14599385071185683, 0.18850275658373788, 0.20219318935329295, 0.21483613875085306, 0.23749076719237058, 0.2414177522700867, 0.24110450645914758, 0.25313555226833395, 0.24915258974453444, 0.21275044105243776, 0.2028703652382527, 0.2213367123417377, 0.23988952985571235, 0.23002899979396796, 0.2430801600991719, 0.24236833390667298, 0.24810195626766662, 0.27348731254365843, 0.27454026994466774, 0.2193974387854998, 0.24370933691418534, 0.24254142998025252, 0.2765148391431636, 0.26230212351211313, 0.26920669948068426, 0.2472363475096757, 0.26401061978888485, 0.27459289063493736, 0.27323763526950196, 0.2603078279266798, 0.271741171107075, 0.30265488253968353, 0.3334760814013378, 0.31948497701237566, 0.3456892858902533, 0.33705857872624556, 0.3236021507558141, 0.3516045246044539, 0.3561348151531003, 0.3511025102449023, 0.35946892608480513, 0.37210374206514374, 0.3658803696654773, 0.36397127941450824, 0.35862139114077296, 0.35889138873824533, 0.3731455967900713, 0.39196859274753093, 0.39677329607454803, 0.38817925306005185, 0.3915776808714548, 0.3590871286362506, 0.3142904204458828, 0.3262139269668323, 0.2943021253328412, 0.28802644211355843, 0.29097485693740444, 0.2816841955052204, 0.31312785830480805, 0.2978778063494407, 0.31548530918187107, 0.308306707720367, 0.306479362828336, 0.33217145847761187, 0.34664172675075905, 0.370241411401508, 0.3772893132287556, 0.36271956145829287, 0.3684365557158499, 0.3569951309396053, 0.3892688485941288, 0.37443712900067117, 0.3611408098219215, 0.3643705569521589, 0.3678558168660767, 0.35926949396692054, 0.3666236960606425, 0.36556833753222306, 0.36040362859541775, 0.3399113308742644, 0.33722849867850824, 0.31919959079407967, 0.3196111584575373, 0.3423454668061643, 0.3452332049373036, 0.33991597851103156, 0.3670595859264326, 0.37263276382016314, 0.387931357171999, 0.4003927672081048, 0.4354935465125768, 0.41121087627227226, 0.42489601607034133, 0.42801892085691706, 0.43023808100902416, 0.39908145721222704, 0.42393381523607926, 0.4204512407268124, 0.4339529823625393, 0.43854601484420536, 0.4346744906909785, 0.4684820077970876, 0.4972306512833089, 0.5150003543756936, 0.4965625898258707, 0.478149819041059, 0.4553572869485074, 0.44035061248058227, 0.4750439036269137, 0.48234982258496406, 0.49055313456939664, 0.48210329520416473, 0.44996125840571366, 0.4720506656429222, 0.5182503958128031, 0.5454055445880639, 0.5630702643491905, 0.5652905089428262, 0.568744578524731, 0.6052703524934948, 0.6065739941954047, 0.707896416258666, 0.6703615012338099, 0.7272917854043242, 0.7205438322354648, 0.7192427208971213, 0.8076391310571522, 0.8131802152348697, 0.8181400954395606, 0.863913644107551, 0.78293428140549, 0.7679800727982657, 0.8449525638645606, 0.7516877786210174, 0.740981701863801, 0.6764464534608483, 0.697105701875404, 0.5026400027835818, 0.571089687666131, 0.49628229013963576, 0.4677454721168185, 0.42837693821814526, 0.5413287530189445, 0.5546622528687997, 0.593172898124822, 0.5609780341966764, 0.49401587968352934, 0.4643207338545229, 0.4877548363191231, 0.5564213043840124, 0.5391982065669715, 0.554555668785935, 0.5860718334922985, 0.5507632047985112, 0.5385760524996914, 0.5564524945045095, 0.5300490635909163, 0.5146455387291946, 0.533857174248445, 0.5049326978856529, 0.48002676354312734, 0.48398540365307835, 0.5127319300776148, 0.5189715428722486, 0.5344218533377477, 0.4829657280523546, 0.4838833637757525, 0.4542142959417698, 0.44295443590887595, 0.457309057281493, 0.3816039568579624, 0.37874903561537077, 0.40302814266043674, 0.40275739629701723, 0.36569157531193675, 0.36908047581696807, 0.4007349570532156, 0.4220478855426457, 0.43920411009997806, 0.46327022940229556, 0.4292284236428537, 0.4369349626293644, 0.45302581063523994, 0.473248807703496, 0.44720241292931506, 0.47387390501319243, 0.47186078684785315, 0.4305865450474369, 0.4362268288682606, 0.4287626859358602, 0.43474038294038686, 0.4129661579413054, 0.3925258871855592, 0.40400005164708297, 0.3864113195731865, 0.3798981717907698, 0.3837990012471619, 0.3831066950021755, 0.3665544214620081, 0.36025423519438005, 0.40328925828625634, 0.41052985333786446, 0.431591296727559, 0.4452218275867984, 0.44567765027895107, 0.4545598165262504, 0.46830132084432463, 0.46792311239593687, 0.4857774526913356, 0.5039687930800716, 0.5186159526548744, 0.5240396599442985, 0.5342561417039267, 0.5114539530688471, 0.558467626723337, 0.5801922000794932, 0.5936473111525276, 0.6499733606631832, 0.6196195516584695, 0.6522191151203924, 0.6466847958526428, 0.6514553137838585, 0.6258976878265344, 0.684867736288862, 0.6728603413308456, 0.6823914107800958, 0.6498191129744376, 0.6198550281845592, 0.620964195276005, 0.6553592675401954, 0.6774062271512564, 0.6645352114722933, 0.6679261260308129, 0.6842428454185905, 0.6531921085485672, 0.6642880127403312, 0.637935291683232, 0.6739512279573917, 0.6684100405599618, 0.6647295314647046, 0.6641735795174859, 0.7084561894504044, 0.7932942180484351, 0.7840217596663662, 0.8156697602698868, 0.8045046072844164, 0.8181061683045562, 0.8130817901626387, 0.7069040063142069, 0.721904897305496, 0.707104058173398, 0.6614517076382206, 0.6738829603855016, 0.7034648088315316, 0.6771051166365554, 0.707491045373726, 0.7468568940792641, 0.7375527806649602, 0.7010121343854512, 0.708093576273781, 0.6863983340257183, 0.6080413334776474, 0.5668883414199005, 0.6331851714901167, 0.6496105924454754, 0.6022618293199081, 0.6009708394358304, 0.629884987904932, 0.6027842156126318, 0.5759550676858548, 0.5856523650790041, 0.6170700012819084, 0.6817593937308627, 0.6995644182704335, 0.7052043406107477, 0.6971097297708646, 0.7263897449526907, 0.7395129166595205, 0.7410808498970509, 0.7359588726521183, 0.7384880771119512, 0.7067894696601336, 0.7320658665307785, 0.7209019012065493, 0.7449361074273508, 0.7829692929820229, 0.7991757620835003, 0.7923538092644551, 0.7958908636879111, 0.7750895030923637, 0.8023519073016521, 0.8612254931353808, 0.8397208010335496, 0.8219236774553315, 0.8645402389491418, 0.8468235698489084, 0.8743150989761999, 0.8559608357895221, 0.8134790018254291, 0.8890031572469155, 0.9159561368897846, 0.897110884393337, 0.8891629301515002, 0.89689441108165, 0.9519248744698012, 0.956661775136666, 0.9418832443649282, 0.9310787939338213, 0.9385533163697686, 0.9594878039549422, 0.9999999999999999, 0.9837093586072462, 0.9627916021337058, 0.9827184978045376, 0.96933609528922, 0.9660248608493258, 0.9607154837745501, 0.9461515670905797, 0.8739953465160899, 0.88906130336454, 0.8283683512264329, 0.8913272491204245, 0.9149375973404456, 0.8852834534270644, 0.8469408951273453, 0.9003075821791576, 0.8789905483794827, 0.8863432013314541, 0.8347684084883299, 0.8487291227095667, 0.890512272804143, 0.9223774178589975, 0.9617984694397437, 0.9523883914723658, 0.9363791858172318, 0.8749134987610817, 0.8535253055454405, 0.8701790768479274, 0.9041092896187437, 0.894871171462045, 0.9211618217257715, 0.8535736402909683, 0.8088761577601506, 0.8460936958588945, 0.8566696409017888, 0.7825912395747197, 0.7743873078489806, 0.832120174778741, 0.8202924341533313, 0.8027401853829335, 0.8199519740844677, 0.8118577765464663, 0.8142377424348303, 0.8325159923408654, 0.8244444644322177, 0.8510776918264927, 0.8383798238309655, 0.8479610870381472, 0.8424716425403991, 0.8361725923241559, 0.7861164167512187, 0.7496592718348547, 0.76770586645932, 0.7611025042251625, 0.7795179602031093, 0.7921809714516725, 0.7777588572895562, 0.7846704048190359, 0.7331304169015039, 0.705214823334007, 0.6575819392776849, 0.6361685460691233, 0.6500818037584516, 0.6342913949161144, 0.6670792364214995, 0.6954533896956563, 0.6692318331845515, 0.682285084958028, 0.6866273557240091, 0.6909403983900935, 0.6616207242064832, 0.6514087864408782, 0.6369835739952611, 0.6169517982128838, 0.5232104312700941, 0.49090128873715616, 0.5183682892226903, 0.49834054133577366, 0.5016365421959288, 0.5041948711129144, 0.4946705149637759, 0.5209176845581668, 0.5314919256297419, 0.532841784803979, 0.5507809173434761, 0.5727443755913921, 0.5496334853509122, 0.548852694641948, 0.6132432486789707, 0.6198132000882022, 0.6288719737829478, 0.6468496810942165, 0.6426485414989268, 0.6673638222639922, 0.6331035809607473, 0.6013553478824483, 0.599235800463813, 0.5920655386474394, 0.6026446337952067, 0.6547617457574169, 0.643752957522377, 0.5916464317146546, 0.5713928638441763, 0.5667339391131021, 0.5381681514627008, 0.5265702585047974, 0.5404209804890152, 0.5300694611175009, 0.5316997234092011, 0.5669104433408356, 0.57041656548156, 0.5367199704359453, 0.5996246466765446, 0.6108950410425542, 0.606164130714782, 0.5817024518996212, 0.5357373204652426, 0.5458213467979229, 0.522598243827511, 0.5104855556675832, 0.5271902952988768, 0.5595598042308366, 0.533810956776118, 0.5235554869428369, 0.5267686577910098, 0.5149640517066915, 0.5301406205334671, 0.5363705251757166, 0.5685010462077201, 0.5775536747338043, 0.6051540602582459, 0.6053473988173252, 0.587199797358722, 0.5951353064336673, 0.6110316796175629, 0.6232860666566007, 0.6395716991435936, 0.6392775599782854, 0.6469994875856198, 0.6783881541609401, 0.687918397217943, 0.7017416471064711, 0.6981818712322894, 0.6762867837759761, 0.7118022806372628, 0.7108519570499578, 0.7273024231686682, 0.7269656297262718, 0.7038154933628575, 0.6530304250217226, 0.6660561526666215, 0.657341557065547, 0.6721143041491329, 0.6615280826108884, 0.6127071263384021, 0.6231399781900047, 0.6417465524456336, 0.6209260335945992, 0.62536936301609, 0.6298944896178913, 0.6153195736890673, 0.6288996009197221, 0.6387350342082585, 0.6331593517558898, 0.6140668487061078, 0.6092770690881766, 0.6036250116631401, 0.600371613470217, 0.6187017611055029, 0.5761669449706307, 0.5932217493919438, 0.6033768833192181, 0.5777117436670698, 0.5596451129965292, 0.5802825695723188, 0.586554921840716, 0.5709166950237796, 0.6041603076114614, 0.5636694903148041, 0.5521982693072123, 0.5397427977888272, 0.5146500313248772, 0.4571114841760122, 0.47785707397641675, 0.4204511891169561, 0.397098341506144, 0.4082487514170252, 0.41710189621536853, 0.4360183597376387, 0.4100059695132465, 0.42432204191902023, 0.3875705253814792, 0.4090774637811515, 0.39701672517184644, 0.3998092915553403, 0.41433024388005324, 0.39931510053084107, 0.4007535989986246, 0.39352929637487166, 0.3637236417872523, 0.3470159073036861, 0.35399993072349767, 0.3654406585551673, 0.4044463468213483, 0.39300053266913354, 0.3678811977050097, 0.370119283868251, 0.3576246434302, 0.36323634469736155, 0.36399684109945385, 0.3754366135142355, 0.36586735657865144, 0.3615363433183208, 0.36074395942812476, 0.33435021065047194, 0.30571545827208957, 0.2878536045122917, 0.23695575509825859, 0.2384533034906982, 0.24301011092966238, 0.20800938346547188, 0.21198346380610278, 0.19233734563570787, 0.22068463322998577, 0.22068166397112549, 0.2200856397202412, 0.20455980647924965, 0.22401182442215395, 0.2416645121067549, 0.2451761338699059, 0.23595082257212374, 0.23464978864856464, 0.2242640580763208, 0.21461145481867608, 0.20791803296234626, 0.20632500295160783, 0.20775177921351895, 0.20928614679655463, 0.22563465045272357, 0.22214081843780623, 0.2332312230071436, 0.2439380229368948, 0.24074685057842884, 0.23957760073065476, 0.22930286942217387, 0.2142503389624312, 0.20176140479774773, 0.21770874631044998, 0.2341940949810526, 0.24299376689195087, 0.2682693375818646, 0.2653100785542496, 0.3160912484475962, 0.3085311075868188, 0.30371393328798213, 0.3156749041227308, 0.3073529499624638, 0.3098683665530798, 0.32048206039852994, 0.28788890015454965, 0.2871323800380618, 0.3282565312813496, 0.34713124433356296, 0.34754134005853865, 0.3408918119619102, 0.33783495425431154, 0.3280372179469588, 0.32756122997257475, 0.32458500737745766, 0.3223284085049637, 0.34856669612770186, 0.33997988251187977, 0.3416070205036352, 0.3577171815945666, 0.34238417060257637, 0.3738403043739836, 0.3800760959240975, 0.3961560220999039, 0.4012514564380749, 0.391831696123241, 0.38494181140788686, 0.3794236295269079, 0.36987585477095253, 0.3728388060184468, 0.3233397700539692, 0.31572868666931325, 0.3246790172687903, 0.3253530946587334, 0.3338695750393208, 0.33266167321650664, 0.3409949362807645, 0.30108736239251865, 0.29762108009959126, 0.2847508389915034, 0.3106594079524662, 0.3044834664912959, 0.3107963819915405, 0.31766891564243904, 0.31577451685620267, 0.31147064022749626, 0.3158635952565589, 0.32422727408195456, 0.3125019604077923, 0.32691842011791317, 0.32806933767941565, 0.34578120431331333, 0.357862624514928, 0.3548160172862357, 0.3446559000466127, 0.31652910054550254, 0.3279439826265013, 0.2934538932327182, 0.28515280172228924, 0.2930410604932353, 0.26461067193522975, 0.273539236289353, 0.2622964948650458, 0.24711380667453714, 0.2629928032005648, 0.2631153438241875, 0.2609438728713735, 0.25591476967790466, 0.2646087869063821, 0.26351049024666506, 0.26505100278684635, 0.2646790427268325, 0.2630559326305377, 0.25960098504652934, 0.2520814072060836, 0.262095771654692, 0.27027876352732455, 0.2683139024812129, 0.2680753792814786, 0.26401586115051456, 0.26041660669752953, 0.26191916420724587, 0.2553057837385349, 0.25281794288635273, 0.2560606256886317, 0.25462602588015243, 0.2565927459386678, 0.25182297677339915, 0.25846984548182056, 0.26384594098673614, 0.2593477185606903, 0.2541226948347193, 0.25358473928667513, 0.2571266735912513, 0.260162514030959, 0.2705580561868154, 0.2666559098330259, 0.2913327966723325, 0.3135210678770659, 0.3024816832463915, 0.3111756230600846, 0.3247592909007623, 0.3186432773663517, 0.3148214306609781, 0.3162999498225711, 0.3036105249034027, 0.3061127475611802, 0.33013071317549836, 0.32650842761265, 0.31471995870358666, 0.3139493152538163, 0.2640832507203013, 0.21487076304194824, 0.25702476295008186, 0.25443506264355487, 0.24767654933665167, 0.24060153668270812, 0.2447863840616584, 0.24692945330682292, 0.23928661167021958, 0.23615745849527006, 0.23858813445164373, 0.23988397862342936, 0.22381722057553333, 0.2166016448823487, 0.2222745907621514, 0.2324328747942988, 0.23682892810686235, 0.23575923959421974, 0.23723393751129282, 0.23495570162960144, 0.22965918281208292, 0.23956130851431534, 0.25622607906165573, 0.2521195688874894, 0.2559330759477323, 0.2451524314088798, 0.2529619656896043, 0.24860900554942297, 0.25114234112442896, 0.24284747198592996, 0.2531438144986802, 0.24958367714398877, 0.25002772602041273, 0.2494956315753048, 0.2517695299023981, 0.26148448780762473, 0.2591111833980003, 0.2500213228024702, 0.22927278933661754, 0.2334798676611436, 0.23275345343514026, 0.22913540220717746, 0.23973102202715302, 0.23886303794668023, 0.23983223572374746, 0.2402504648659446, 0.24045968276251356, 0.2399971983801055, 0.24169193259258842, 0.23869205914630137, 0.23386832658843765, 0.2363238670736661, 0.23582415062181206, 0.23530349431685144, 0.2361905078396867, 0.2390865340061004, 0.2391123797567711, 0.24794269967316024, 0.24665498891859605, 0.2506611889916838, 0.24958063047034412, 0.2544643423533079, 0.2616938347288343, 0.264876538417529, 0.2757371725226284, 0.2820838603283086, 0.28920694925546714, 0.3101664820039923, 0.31054141132286645, 0.3156926680660363, 0.3137916852158447, 0.3027211360580855, 0.3105577037507217, 0.3332316968871515, 0.32632867006033084, 0.32659600826959617, 0.3265683037180375, 0.31141386240560964, 0.3230698240663531, 0.32124970878451187, 0.3202028191373796, 0.31476232912646573, 0.33035539710767525, 0.31368179619853837, 0.3177447740935128, 0.32943257163250383, 0.329739026728547, 0.3342874685059366, 0.33477683125917174, 0.3272863522824664, 0.32402926186966396, 0.3358226364647756, 0.3313201538989161, 0.3092635893551834, 0.30258622768235566, 0.3078863096951129, 0.30262103260794776, 0.30095686919768705, 0.31147115653757446, 0.33619118837063533, 0.32906768614159526, 0.3406409210100689, 0.34001401629782485, 0.3378177840358686, 0.34231017116390633, 0.33286836074950915, 0.32973693526027437, 0.3313956768859243, 0.3223638073669341, 0.3195171743711327, 0.3292262197750827, 0.32785332927946653, 0.321839665493035, 0.33400998324899317, 0.330601537203037, 0.3140712105427203, 0.3135966424739304, 0.3130773288712952, 0.3136970557947214, 0.31254099987978584, 0.3066513744603871, 0.28646695216390256, 0.2844569838919204, 0.29576432647316664, 0.3185395593226347, 0.3375793640558468, 0.3424861330651179, 0.3324758223168982, 0.3369250386462535, 0.36130639200807024, 0.35478632448611697, 0.35984512047970457, 0.34921534106885577, 0.3643259144265104, 0.3497220804799589, 0.3663658593528206, 0.3527526279481806, 0.3510012709548956, 0.357751160550943, 0.34501453693763157, 0.3571396444595226, 0.3614156873005141, 0.3613597100659465, 0.36755393178050055, 0.3658276457554952, 0.3619881123100847, 0.365073914051855, 0.3779146171893928, 0.3859752490728995, 0.37832019451375776, 0.3767789848174856, 0.37336555567069674, 0.3754573725213295, 0.3864180586782262, 0.38239548855098304, 0.38842208822097196, 0.40787149838552544, 0.4266965855997419, 0.4247572604336477, 0.43058220728132296, 0.42132565404167177, 0.42731037400544747, 0.3917473943842925, 0.3931633264424346, 0.3734716750533395, 0.3785964407111198, 0.37602300702751995, 0.371939786224014, 0.37701536515060696, 0.3769752928469412, 0.385905948669337, 0.38246383353765767, 0.38593357580611126, 0.3791666192113333, 0.36965486305865486, 0.37786896784851604, 0.3850314319232494, 0.37933155627427906, 0.40415437653909714, 0.38409440570001113, 0.37835272754809623, 0.3732692220667384, 0.37317624479556216, 0.3718644956928747, 0.3621536172929649, 0.3645922198041035, 0.36207414382528047, 0.363001875198016, 0.3666079975691656, 0.3679979806569245, 0.3675195655386866, 0.36326151909686955, 0.3655587842094076, 0.36722733699563836, 0.36385436743795274, 0.3666047958544364, 0.37439827016317456, 0.36291705714898936, 0.3641552196918567, 0.3689642349800596, 0.36947791993562734, 0.38635601368978173, 0.38258340511393596, 0.38426463552292706, 0.37857568149251003, 0.3760524931766979, 0.38558237496470715, 0.38244260983034173, 0.3820409569702091, 0.3653977976271381, 0.3807679116639338, 0.36974817579389674, 0.37268949003219354, 0.3714041804050394, 0.35282453613009385, 0.3530425067621592, 0.3507398196534946, 0.3500013991558936, 0.33127837741241545, 0.33445121769612557, 0.345270049721312, 0.34749842773216905, 0.3460967998533221, 0.3497098935738644, 0.3612291650497429, 0.38214537217001693, 0.37832450647494353, 0.38253770416320293, 0.37898373757058523, 0.3841545400661957, 0.37546690003921684, 0.3818695908843927, 0.36881225960559927, 0.37394280895153137, 0.3910674816963413, 0.38924357097490836, 0.39196629462831756, 0.3957631737966397, 0.39179606480540163, 0.38628702315687247, 0.37318329377125514, 0.3778294634647848, 0.3767585614859731, 0.37622347197707673, 0.3799348615336936, 0.3794652253789118, 0.37814911270518226, 0.4065763513698307, 0.39237001315179465, 0.390703164336883, 0.38905658402391524, 0.3865108290869459, 0.38353969302388974, 0.38172249560256843, 0.38213731637909565, 0.38237230240003517, 0.37662589940808455, 0.38176135422854923, 0.3734721397535615, 0.3751092441584981, 0.37815887246742275, 0.375662407692869, 0.37870563257233536, 0.3800432532306216, 0.3759345483684702, 0.3747751361207526, 0.3780810773776451, 0.37116400463232635, 0.37032783041365724, 0.3687576250733572, 0.37029640762577537, 0.36870456527627793, 0.3685939016880963, 0.3747000520290383, 0.374380712659294, 0.3736310606724865, 0.37286346389636077, 0.37323689568334073, 0.37120428337541705, 0.37224190376545907, 0.3685926105956271, 0.3640928908492029, 0.3385575214308669, 0.3334835948657369, 0.33528715967044165, 0.33854029960256776, 0.3348212155240232, 0.32776156568597514, 0.3373605412266061, 0.33327197584175794, 0.33178935136991994, 0.33038736201056346, 0.33275767135639944, 0.33168831830782236, 0.3480317872533023, 0.3428256377170934, 0.3302461534250877, 0.32661909120083155, 0.3284242051472867, 0.32823220907901696, 0.3268653087109777, 0.3277058983220609, 0.3274146249843848, 0.33066053551783686, 0.3282364692188307, 0.32803014337785347, 0.3241523190148808, 0.3103633579533823, 0.3189914573390392, 0.32228244908191783, 0.3262982542991931, 0.32940034846881866, 0.32804269176445744, 0.3254357698411471, 0.3284922402633081, 0.32980313738033595, 0.3254344787486778, 0.31727343375589595, 0.31916889117873265, 0.31929357488048427, 0.31654294002457567, 0.3181228535172599, 0.319200391169883, 0.3200621012685697, 0.3317782744987663, 0.3349639474463213, 0.33564460890021963, 0.3488957694547584, 0.3340509849531028, 0.33258266466055997, 0.3307112713907746, 0.32302019822835604, 0.3302868454700599, 0.3278924203613163, 0.3276888055184023, 0.31632153522191225, 0.3137635417689923, 0.313455098424389, 0.307819823720842, 0.3104589171979813, 0.31112886347275126, 0.3117238548919633, 0.3207057631088909, 0.31328267370197227, 0.3129252760820505, 0.3137093975303845, 0.32157986655309695, 0.32679110262136685, 0.3340091828731898, 0.35557380247874887, 0.3596041959410444, 0.36023030027748504, 0.3637502879137264, 0.3586751736873554, 0.35795028279817437, 0.3619538236945709, 0.3650298138527287, 0.3663772458831117, 0.3728561310664585, 0.363027256036949, 0.36983260655748584, 0.37510007812112023, 0.38281175546106405, 0.3840130990248511, 0.3815355860663597, 0.38178900738176746, 0.43069963577947246, 0.42175860045352975, 0.41634888747274734, 0.41475683868382496, 0.41688857300855464, 0.4007683678781417, 0.4179764127499403, 0.39692490996849883, 0.39700934073208793, 0.39743327593613675, 0.4079920251671758, 0.40990300023547666, 0.3918876991627366, 0.41882603916224503, 0.4183576162621164, 0.42236402319766075, 0.4230537732741526, 0.41858508881865686, 0.4109982760264772, 0.4156348668037791, 0.41152957009578184, 0.4163155282576775, 0.42363053604983714, 0.4402481079030345, 0.44616791662770217, 0.4566430612758835, 0.4673512555178165, 0.45419911397188695, 0.4808328060663839, 0.4810765450343356, 0.4773630379930021, 0.47975049154083715, 0.45270104905785336, 0.44793331975100104, 0.46033038710248064, 0.47216055487174446, 0.4515923984880016, 0.4531976156163503, 0.44675795075100955, 0.4511558374825645, 0.44282192887207195, 0.44790651879495824, 0.4558660918114392, 0.47426424875781836, 0.470567266600209, 0.46139715796611924, 0.46285019306906683, 0.4541576473560396, 0.485308565090985, 0.47871480778949915, 0.46879990124479387, 0.466975525823139, 0.4647346768404623, 0.47972198661347526, 0.48046409933095546, 0.4497785576109782, 0.46210487863685734, 0.46202220366595953, 0.45630652609428407, 0.45233874575188326, 0.47564075405852935, 0.47813546304039184, 0.5283231648513487, 0.5362583124457846, 0.516130693564599, 0.5271586400551261, 0.5050855510507009, 0.5133605905825499, 0.5295050402889953, 0.5169575469163216, 0.5039809283763098, 0.5087357478160487, 0.5045245899862056, 0.5012088629506287, 0.4709437708657617, 0.45610797176698725, 0.4546010767026728, 0.45124822060584646, 0.46171603242412573, 0.46186119127876185, 0.45960278500372054, 0.4722631626690048, 0.47806492336573225, 0.4649616846967807, 0.4694627987553867, 0.47035399500325126, 0.4678158569619094, 0.4664426568071558, 0.46841880095233024, 0.4839256565723314, 0.49482786072450646, 0.49401593129338556, 0.5083163310126105, 0.5112167723599225, 0.5125582660841007, 0.5444009995588825, 0.541031412350423, 0.5697377114302091, 0.5795682388211815, 0.5751925056204179, 0.5715927606622829, 0.5911210503581426, 0.6047800345348877, 0.6195711136932294, 0.6104445889481876, 0.6105824665827777, 0.6001443475646173, 0.6151043914698496, 0.6405521286213831, 0.6545748620261362, 0.6684345694132352, 0.6982973372868069, 0.6890362914514729, 0.708735662955908, 0.7059850797098557, 0.7205677929572879, 0.7500615960461499, 0.7340986594731991, 0.7899941892928193, 0.8016532234321354, 0.8053998830375981, 0.8103404501572329, 0.8031011461980939, 0.8422848620288309, 0.8240581485830526, 0.8295964441364067, 0.8035130237322047, 0.7722255708534788, 0.7273080518157355, 0.7525953963213781, 0.7262769122699364, 0.6500536084902271, 0.7253056230245966, 0.7209903082557428, 0.6872951589206503, 0.6879098251169435, 0.7128776754232731, 0.7416961356231351, 0.7409814436030041, 0.7224971517102008, 0.7354374159713544, 0.7249699656335846, 0.7241531305164155, 0.7537467527781743, 0.7235367085274309, 0.6753543791730611, 0.6825897586679677, 0.6865236632737046, 0.6841641467332971, 0.691630355117526, 0.7126361569482345, 0.7637802756937857, 0.7235649037956555, 0.7317238575316805, 0.7235827711701892, 0.668120600641277, 0.6177513859083414, 0.6499105669087916, 0.6382049538166388, 0.6346768329746918, 0.6134845088932122, 0.630680754144354, 0.6292532289049801, 0.650055519112487, 0.6478687369536338, 0.6593674818782871, 0.6632296591481235, 0.6462858800070173, 0.6498191129744376, 0.6442467870663668, 0.6700524381479002, 0.6722958688924837, 0.6622815044438752, 0.6193137418971453, 0.6103238555155964, 0.6142123174313974, 0.6386156434779928, 0.64158414595777, 0.6457452132493942, 0.6299829998867972, 0.618106046513756, 0.6111429629470511, 0.6243337824844645, 0.5976343015717875, 0.598017312486511, 0.6016342016466452, 0.6060036348491785, 0.5915779058819675, 0.6245529409892865, 0.6051092370981006, 0.6366224581390161, 0.6427205270956243, 0.6319108094979596, 0.7571307992070135, 0.7836669956297234, 0.7726480859404178, 0.7810472670590122, 0.770473025987437, 0.7751902518772202, 0.7914052414698413, 0.8053884190925227, 0.794442373002018, 0.7781430042556646, 0.7746853714785209, 0.7774725156543725, 0.7887193109905841, 0.7818867204071949, 0.7894355521524655]}
\ No newline at end of file
diff --git a/posttrained/EZETH-USD-posttrained.json b/posttrained/EZETH-USD-posttrained.json
new file mode 100644
index 0000000000000000000000000000000000000000..def24dd01e32e3239d97c62ddea7646edc68d746
--- /dev/null
+++ b/posttrained/EZETH-USD-posttrained.json
@@ -0,0 +1 @@
+{"Date": ["2024-02-23", "2024-02-24", "2024-02-25", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-02", "2024-03-03", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-09", "2024-03-10", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-16", "2024-03-17", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-23", "2024-03-24", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-03-29", "2024-03-30", "2024-03-31", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-06", "2024-04-07", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-13", "2024-04-14", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-20", "2024-04-21", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-27", "2024-04-28", "2024-04-29", "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-04", "2024-05-05", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-11", "2024-05-12", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-18", "2024-05-19", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-25", "2024-05-26", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-30", "2024-05-31", "2024-06-01", "2024-06-02", "2024-06-03"], "Close": [0.08200438451175035, 0.13815428193209606, 0.22885906107212775, 0.29219566288562815, 0.3435109945606018, 0.4513218755017151, 0.4306874666317594, 0.5006069232380792, 0.48102910252291065, 0.5330720285837393, 0.6534310859738373, 0.5713618545287839, 0.8171701554694222, 0.8575634413248103, 0.8765286870124127, 0.8891040315273616, 0.8615345715422335, 1.0, 0.9414422388145991, 0.9634051179424739, 0.8673912201222695, 0.7437077164736381, 0.5764934868747082, 0.6873702191187413, 0.5691810549397622, 0.28343775939047466, 0.5718282766195538, 0.5536832357125464, 0.410456219286742, 0.42976394327292244, 0.5219231175947922, 0.630984731101803, 0.6298795568895021, 0.5589879916791038, 0.6109805471205472, 0.5696429153102447, 0.5648896563806378, 0.6766601657657999, 0.5612596171009934, 0.37502144215664523, 0.41007308676800885, 0.41970672115435775, 0.41579091885313535, 0.4554742601838024, 0.5214392446495606, 0.7219155818213245, 0.5645017647594894, 0.5949492779185863, 0.5675981550577169, 0.3458490532832666, 0.14902417257042427, 0.27728523418855816, 0.23805800315395861, 0.22853542098881063, 0.14128656653579091, 0.21053137752738452, 0.20641944887105243, 0.27479527083013766, 0.2767363161156233, 0.32055677141231487, 0.3240708003616709, 0.18437645290608412, 0.21151835964645302, 0.19394424938712967, 0.28946415984952817, 0.3219292651951883, 0.26376990643231024, 0.09043230326597185, 0.06647979360737005, 0.09050071932301884, 0.18588359866465115, 0.18795711416288724, 0.2086621208528335, 0.15710128317536443, 0.10773473042883541, 0.06708503138077732, 0.11344403609340303, 0.020757559072275444, 0.019527053706983266, 0.03407576787686967, 0.04929535953106656, 0.0, 0.1220768066299654, 0.04314263613475017, 0.1608812435222211, 0.18586813056646134, 0.15671239976994422, 0.6061471705415747, 0.7220958445017165, 0.6851874359611763, 0.6949846757633272, 0.6677572976879775, 0.6784574364472884, 0.7612974938378234, 0.821301915749832, 0.7835972985719896, 0.7304438446132446, 0.7004901198052822, 0.7005508022193698, 0.7473560010098882, 0.7275461588218706, 0.7509075098199113]}
\ No newline at end of file
diff --git a/posttrained/FIL-USD-posttrained.json b/posttrained/FIL-USD-posttrained.json
new file mode 100644
index 0000000000000000000000000000000000000000..c92fd228813bab2e179d453d677393ded871da5b
--- /dev/null
+++ b/posttrained/FIL-USD-posttrained.json
@@ -0,0 +1 @@
+{"Date": ["2017-12-13", "2017-12-14", "2017-12-15", "2017-12-16", "2017-12-17", "2017-12-18", "2017-12-19", "2017-12-20", "2017-12-21", "2017-12-22", "2017-12-23", "2017-12-24", "2017-12-25", "2017-12-26", "2017-12-27", "2017-12-28", "2017-12-29", "2017-12-30", "2017-12-31", "2018-01-01", "2018-01-02", "2018-01-03", "2018-01-04", "2018-01-05", "2018-01-06", "2018-01-07", "2018-01-08", "2018-01-09", "2018-01-10", "2018-01-11", "2018-01-12", "2018-01-13", "2018-01-14", "2018-01-15", "2018-01-16", "2018-01-17", "2018-01-18", "2018-01-19", "2018-01-20", "2018-01-21", "2018-01-22", "2018-01-23", "2018-01-24", "2018-01-25", "2018-01-26", "2018-01-27", "2018-01-28", "2018-01-29", "2018-01-30", "2018-01-31", "2018-02-01", "2018-02-02", "2018-02-03", "2018-02-04", "2018-02-05", "2018-02-06", "2018-02-07", "2018-02-08", "2018-02-09", "2018-02-10", "2018-02-11", "2018-02-12", "2018-02-13", "2018-02-14", "2018-02-15", "2018-02-16", "2018-02-17", "2018-02-18", "2018-02-19", "2018-02-20", "2018-02-21", "2018-02-22", "2018-02-23", "2018-02-24", "2018-02-25", "2018-02-26", "2018-02-27", "2018-02-28", "2018-03-01", "2018-03-02", "2018-03-03", "2018-03-04", "2018-03-05", "2018-03-06", "2018-03-07", "2018-03-08", "2018-03-09", "2018-03-10", "2018-03-11", "2018-03-12", "2018-03-13", "2018-03-14", "2018-03-15", "2018-03-16", "2018-03-17", "2018-03-18", "2018-03-19", "2018-03-20", "2018-03-21", "2018-03-22", "2018-03-23", "2018-03-24", "2018-03-25", "2018-03-26", "2018-03-27", "2018-03-28", "2018-03-29", "2018-03-30", "2018-03-31", "2018-04-01", "2018-04-02", "2018-04-03", "2018-04-04", "2018-04-05", "2018-04-06", "2018-04-07", "2018-04-08", "2018-04-09", "2018-04-10", "2018-04-11", "2018-04-12", "2018-04-13", "2018-04-14", "2018-04-15", "2018-04-16", "2018-04-17", "2018-04-18", "2018-04-19", "2018-04-20", "2018-04-21", "2018-04-22", "2018-04-23", "2018-04-24", "2018-04-25", "2018-04-26", "2018-04-27", "2018-04-28", "2018-04-29", "2018-04-30", "2018-05-01", "2018-05-02", "2018-05-03", "2018-05-04", "2018-05-05", "2018-05-06", "2018-05-07", "2018-05-08", "2018-05-09", "2018-05-10", "2018-05-11", "2018-05-12", "2018-05-13", "2018-05-14", "2018-05-15", "2018-05-16", "2018-05-17", "2018-05-18", "2018-05-19", "2018-05-20", "2018-05-21", "2018-05-22", "2018-05-23", "2018-05-24", "2018-05-25", "2018-05-26", "2018-05-27", "2018-05-28", "2018-05-29", "2018-05-30", "2018-05-31", "2018-06-01", "2018-06-02", "2018-06-03", "2018-06-04", "2018-06-05", "2018-06-06", "2018-06-07", "2018-06-08", "2018-06-09", "2018-06-10", "2018-06-11", "2018-06-12", "2018-06-13", "2018-06-14", "2018-06-15", "2018-06-16", "2018-06-17", "2018-06-18", "2018-06-19", "2018-06-20", "2018-06-21", "2018-06-22", "2018-06-23", "2018-06-24", "2018-06-25", "2018-06-26", "2018-06-27", "2018-06-28", "2018-06-29", "2018-06-30", "2018-07-01", "2018-07-02", "2018-07-03", "2018-07-04", "2018-07-05", "2018-07-06", "2018-07-07", "2018-07-08", "2018-07-09", "2018-07-10", "2018-07-11", "2018-07-12", "2018-07-13", "2018-07-14", "2018-07-15", "2018-07-16", "2018-07-17", "2018-07-18", "2018-07-19", "2018-07-20", "2018-07-21", "2018-07-22", "2018-07-23", "2018-07-24", "2018-07-25", "2018-07-26", "2018-07-27", "2018-07-28", "2018-07-29", "2018-07-30", "2018-07-31", "2018-08-01", "2018-08-02", "2018-08-03", "2018-08-04", "2018-08-05", "2018-08-06", "2018-08-07", "2018-08-08", "2018-08-09", "2018-08-10", "2018-08-11", "2018-08-12", "2018-08-13", "2018-08-14", "2018-08-15", "2018-08-16", "2018-08-17", "2018-08-18", "2018-08-19", "2018-08-20", "2018-08-21", "2018-08-22", "2018-08-23", "2018-08-24", "2018-08-25", "2018-08-26", "2018-08-27", "2018-08-28", "2018-08-29", "2018-08-30", "2018-08-31", "2018-09-01", "2018-09-02", "2018-09-03", "2018-09-04", "2018-09-05", "2018-09-06", "2018-09-07", "2018-09-08", "2018-09-09", "2018-09-10", "2018-09-11", "2018-09-12", "2018-09-13", "2018-09-14", "2018-09-15", "2018-09-16", "2018-09-17", "2018-09-18", "2018-09-19", "2018-09-20", "2018-09-21", "2018-09-22", "2018-09-23", "2018-09-24", "2018-09-25", "2018-09-26", "2018-09-27", "2018-09-28", "2018-09-29", "2018-09-30", "2018-10-01", "2018-10-02", "2018-10-03", "2018-10-04", "2018-10-05", "2018-10-06", "2018-10-07", "2018-10-08", "2018-10-09", "2018-10-10", "2018-10-11", "2018-10-12", "2018-10-13", "2018-10-14", "2018-10-15", "2018-10-16", "2018-10-17", "2018-10-18", "2018-10-19", "2018-10-20", "2018-10-21", "2018-10-22", "2018-10-23", "2018-10-24", "2018-10-25", "2018-10-26", "2018-10-27", "2018-10-28", "2018-10-29", "2018-10-30", "2018-10-31", "2018-11-01", "2018-11-02", "2018-11-03", "2018-11-04", "2018-11-05", "2018-11-06", "2018-11-07", "2018-11-08", "2018-11-09", "2018-11-10", "2018-11-11", "2018-11-12", "2018-11-13", "2018-11-14", "2018-11-15", "2018-11-16", "2018-11-17", "2018-11-18", "2018-11-19", "2018-11-20", "2018-11-21", "2018-11-22", "2018-11-23", "2018-11-24", "2018-11-25", "2018-11-26", "2018-11-27", "2018-11-28", "2018-11-29", "2018-11-30", "2018-12-01", "2018-12-02", "2018-12-03", "2018-12-04", "2018-12-05", "2018-12-06", "2018-12-07", "2018-12-08", "2018-12-09", "2018-12-10", "2018-12-11", "2018-12-12", "2018-12-13", "2018-12-14", "2018-12-15", "2018-12-16", "2018-12-17", "2018-12-18", "2018-12-19", "2018-12-20", "2018-12-21", "2018-12-22", "2018-12-23", "2018-12-24", "2018-12-25", "2018-12-26", "2018-12-27", "2018-12-28", "2018-12-29", "2018-12-30", "2018-12-31", "2019-01-01", "2019-01-02", "2019-01-03", "2019-01-04", "2019-01-05", "2019-01-06", "2019-01-07", "2019-01-08", "2019-01-09", "2019-01-10", "2019-01-11", "2019-01-12", "2019-01-13", "2019-01-14", "2019-01-15", "2019-01-16", "2019-01-17", "2019-01-18", "2019-01-19", "2019-01-20", "2019-01-21", "2019-01-22", "2019-01-23", "2019-01-24", "2019-01-25", "2019-01-26", "2019-01-27", "2019-01-28", "2019-01-29", "2019-01-30", "2019-01-31", "2019-02-01", "2019-02-02", "2019-02-03", "2019-02-04", "2019-02-05", "2019-02-06", "2019-02-07", "2019-02-08", "2019-02-09", "2019-02-10", "2019-02-11", "2019-02-12", "2019-02-13", "2019-02-14", "2019-02-15", "2019-02-16", "2019-02-17", "2019-02-18", "2019-02-19", "2019-02-20", "2019-02-21", "2019-02-22", "2019-02-23", "2019-02-24", "2019-02-25", "2019-02-26", "2019-02-27", "2019-02-28", "2019-03-01", "2019-03-02", "2019-03-03", "2019-03-04", "2019-03-05", "2019-03-06", "2019-03-07", "2019-03-08", "2019-03-09", "2019-03-10", "2019-03-11", "2019-03-12", "2019-03-13", "2019-03-14", "2019-03-15", "2019-03-16", "2019-03-17", "2019-03-18", "2019-03-19", "2019-03-20", "2019-03-21", "2019-03-22", "2019-03-23", "2019-03-24", "2019-03-25", "2019-03-26", "2019-03-27", "2019-03-28", "2019-03-29", "2019-03-30", "2019-03-31", "2019-04-01", "2019-04-02", "2019-04-03", "2019-04-04", "2019-04-05", "2019-04-06", "2019-04-07", "2019-04-08", "2019-04-09", "2019-04-10", "2019-04-11", "2019-04-12", "2019-04-13", "2019-04-14", "2019-04-15", "2019-04-16", "2019-04-17", "2019-04-18", "2019-04-19", "2019-04-20", "2019-04-21", "2019-04-22", "2019-04-23", "2019-04-24", "2019-04-25", "2019-04-26", "2019-04-27", "2019-04-28", "2019-04-29", "2019-04-30", "2019-05-01", "2019-05-02", "2019-05-03", "2019-05-04", "2019-05-05", "2019-05-06", "2019-05-07", "2019-05-08", "2019-05-09", "2019-05-10", "2019-05-11", "2019-05-12", "2019-05-13", "2019-05-14", "2019-05-15", "2019-05-16", "2019-05-17", "2019-05-18", "2019-05-19", "2019-05-20", "2019-05-21", "2019-05-22", "2019-05-23", "2019-05-24", "2019-05-25", "2019-05-26", "2019-05-27", "2019-05-28", "2019-05-29", "2019-05-30", "2019-05-31", "2019-06-01", "2019-06-02", "2019-06-03", "2019-06-04", "2019-06-05", "2019-06-06", "2019-06-07", "2019-06-08", "2019-06-09", "2019-06-10", "2019-06-11", "2019-06-12", "2019-06-13", "2019-06-14", "2019-06-15", "2019-06-16", "2019-06-17", "2019-06-18", "2019-06-19", "2019-06-20", "2019-06-21", "2019-06-22", "2019-06-23", "2019-06-24", "2019-06-25", "2019-06-26", "2019-06-27", "2019-06-28", "2019-06-29", "2019-06-30", "2019-07-01", "2019-07-02", "2019-07-03", "2019-07-04", "2019-07-05", "2019-07-06", "2019-07-07", "2019-07-08", "2019-07-09", "2019-07-10", "2019-07-11", "2019-07-12", "2019-07-13", "2019-07-14", "2019-07-15", "2019-07-16", "2019-07-17", "2019-07-18", "2019-07-19", "2019-07-20", "2019-07-21", "2019-07-22", "2019-07-23", "2019-07-24", "2019-07-25", "2019-07-26", "2019-07-27", "2019-07-28", "2019-07-29", "2019-07-30", "2019-07-31", "2019-08-01", "2019-08-02", "2019-08-03", "2019-08-04", "2019-08-05", "2019-08-06", "2019-08-07", "2019-08-08", "2019-08-09", "2019-08-10", "2019-08-11", "2019-08-12", "2019-08-13", "2019-08-14", "2019-08-15", "2019-08-16", "2019-08-17", "2019-08-18", "2019-08-19", "2019-08-20", "2019-08-21", "2019-08-22", "2019-08-23", "2019-08-24", "2019-08-25", "2019-08-26", "2019-08-27", "2019-08-28", "2019-08-29", "2019-08-30", "2019-08-31", "2019-09-01", "2019-09-02", "2019-09-03", "2019-09-04", "2019-09-05", "2019-09-06", "2019-09-07", "2019-09-08", "2019-09-09", "2019-09-10", "2019-09-11", "2019-09-12", "2019-09-13", "2019-09-14", "2019-09-15", "2019-09-16", "2019-09-17", "2019-09-18", "2019-09-19", "2019-09-20", "2019-09-21", "2019-09-22", "2019-09-23", "2019-09-24", "2019-09-25", "2019-09-26", "2019-09-27", "2019-09-28", "2019-09-29", "2019-09-30", "2019-10-01", "2019-10-02", "2019-10-03", "2019-10-04", "2019-10-05", "2019-10-06", "2019-10-07", "2019-10-08", "2019-10-09", "2019-10-10", "2019-10-11", "2019-10-12", "2019-10-13", "2019-10-14", "2019-10-15", "2019-10-16", "2019-10-17", "2019-10-18", "2019-10-19", "2019-10-20", "2019-10-21", "2019-10-22", "2019-10-23", "2019-10-24", "2019-10-25", "2019-10-26", "2019-10-27", "2019-10-28", "2019-10-29", "2019-10-30", "2019-10-31", "2019-11-01", "2019-11-02", "2019-11-03", "2019-11-04", "2019-11-05", "2019-11-06", "2019-11-07", "2019-11-08", "2019-11-09", "2019-11-10", "2019-11-11", "2019-11-12", "2019-11-13", "2019-11-14", "2019-11-15", "2019-11-16", "2019-11-17", "2019-11-18", "2019-11-19", "2019-11-20", "2019-11-21", "2019-11-22", "2019-11-23", "2019-11-24", "2019-11-25", "2019-11-26", "2019-11-27", "2019-11-28", "2019-11-29", "2019-11-30", "2019-12-01", "2019-12-02", "2019-12-03", "2019-12-04", "2019-12-05", "2019-12-06", "2019-12-07", "2019-12-08", "2019-12-09", "2019-12-10", "2019-12-11", "2019-12-12", "2019-12-13", "2019-12-14", "2019-12-15", "2019-12-16", "2019-12-17", "2019-12-18", "2019-12-19", "2019-12-20", "2019-12-21", "2019-12-22", "2019-12-23", "2019-12-24", "2019-12-25", "2019-12-26", "2019-12-27", "2019-12-28", "2019-12-29", "2019-12-30", "2019-12-31", "2020-01-01", "2020-01-02", "2020-01-03", "2020-01-04", "2020-01-05", "2020-01-06", "2020-01-07", "2020-01-08", "2020-01-09", "2020-01-10", "2020-01-11", "2020-01-12", "2020-01-13", "2020-01-14", "2020-01-15", "2020-01-16", "2020-01-17", "2020-01-18", "2020-01-19", "2020-01-20", "2020-01-21", "2020-01-22", "2020-01-23", "2020-01-24", "2020-01-25", "2020-01-26", "2020-01-27", "2020-01-28", "2020-01-29", "2020-01-30", "2020-01-31", "2020-02-01", "2020-02-02", "2020-02-03", "2020-02-04", "2020-02-05", "2020-02-06", "2020-02-07", "2020-02-08", "2020-02-09", "2020-02-10", "2020-02-11", "2020-02-12", "2020-02-13", "2020-02-14", "2020-02-15", "2020-02-16", "2020-02-17", "2020-02-18", "2020-02-19", "2020-02-20", "2020-02-21", "2020-02-22", "2020-02-23", "2020-02-24", "2020-02-25", "2020-02-26", "2020-02-27", "2020-02-28", "2020-02-29", "2020-03-01", "2020-03-02", "2020-03-03", "2020-03-04", "2020-03-05", "2020-03-06", "2020-03-07", "2020-03-08", "2020-03-09", "2020-03-10", "2020-03-11", "2020-03-12", "2020-03-13", "2020-03-14", "2020-03-15", "2020-03-16", "2020-03-17", "2020-03-18", "2020-03-19", "2020-03-20", "2020-03-21", "2020-03-22", "2020-03-23", "2020-03-24", "2020-03-25", "2020-03-26", "2020-03-27", "2020-03-28", "2020-03-29", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03", "2020-04-04", "2020-04-05", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-10", "2020-04-11", "2020-04-12", "2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-18", "2020-04-19", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24", "2020-04-25", "2020-04-26", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-02", "2020-05-03", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-09", "2020-05-10", "2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-16", "2020-05-17", "2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-23", "2020-05-24", "2020-05-25", "2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29", "2020-05-30", "2020-05-31", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-06", "2020-06-07", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12", "2020-06-13", "2020-06-14", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19", "2020-06-20", "2020-06-21", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-27", "2020-06-28", "2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-03", "2020-07-04", "2020-07-05", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-11", "2020-07-12", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-18", "2020-07-19", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-25", "2020-07-26", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-01", "2020-08-02", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-08", "2020-08-09", "2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14", "2020-08-15", "2020-08-16", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-22", "2020-08-23", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-29", "2020-08-30", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-05", "2020-09-06", "2020-09-07", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-12", "2020-09-13", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-19", "2020-09-20", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-26", "2020-09-27", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-03", "2020-10-04", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-10", "2020-10-11", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-17", "2020-10-18", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-24", "2020-10-25", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-10-31", "2020-11-01", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-07", "2020-11-08", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-14", "2020-11-15", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-21", "2020-11-22", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-26", "2020-11-27", "2020-11-28", "2020-11-29", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-05", "2020-12-06", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-12", "2020-12-13", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-19", "2020-12-20", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-25", "2020-12-26", "2020-12-27", "2020-12-28", "2020-12-29", "2020-12-30", "2020-12-31", "2021-01-01", "2021-01-02", "2021-01-03", "2021-01-04", "2021-01-05", "2021-01-06", "2021-01-07", "2021-01-08", "2021-01-09", "2021-01-10", "2021-01-11", "2021-01-12", "2021-01-13", "2021-01-14", "2021-01-15", "2021-01-16", "2021-01-17", "2021-01-18", "2021-01-19", "2021-01-20", "2021-01-21", "2021-01-22", "2021-01-23", "2021-01-24", "2021-01-25", "2021-01-26", "2021-01-27", "2021-01-28", "2021-01-29", "2021-01-30", "2021-01-31", "2021-02-01", "2021-02-02", "2021-02-03", "2021-02-04", "2021-02-05", "2021-02-06", "2021-02-07", "2021-02-08", "2021-02-09", "2021-02-10", "2021-02-11", "2021-02-12", "2021-02-13", "2021-02-14", "2021-02-15", "2021-02-16", "2021-02-17", "2021-02-18", "2021-02-19", "2021-02-20", "2021-02-21", "2021-02-22", "2021-02-23", "2021-02-24", "2021-02-25", "2021-02-26", "2021-02-27", "2021-02-28", "2021-03-01", "2021-03-02", "2021-03-03", "2021-03-04", "2021-03-05", "2021-03-06", "2021-03-07", "2021-03-08", "2021-03-09", "2021-03-10", "2021-03-11", "2021-03-12", "2021-03-13", "2021-03-14", "2021-03-15", "2021-03-16", "2021-03-17", "2021-03-18", "2021-03-19", "2021-03-20", "2021-03-21", "2021-03-22", "2021-03-23", "2021-03-24", "2021-03-25", "2021-03-26", "2021-03-27", "2021-03-28", "2021-03-29", "2021-03-30", "2021-03-31", "2021-04-01", "2021-04-02", "2021-04-03", "2021-04-04", "2021-04-05", "2021-04-06", "2021-04-07", "2021-04-08", "2021-04-09", "2021-04-10", "2021-04-11", "2021-04-12", "2021-04-13", "2021-04-14", "2021-04-15", "2021-04-16", "2021-04-17", "2021-04-18", "2021-04-19", "2021-04-20", "2021-04-21", "2021-04-22", "2021-04-23", "2021-04-24", "2021-04-25", "2021-04-26", "2021-04-27", "2021-04-28", "2021-04-29", "2021-04-30", "2021-05-01", "2021-05-02", "2021-05-03", "2021-05-04", "2021-05-05", "2021-05-06", "2021-05-07", "2021-05-08", "2021-05-09", "2021-05-10", "2021-05-11", "2021-05-12", "2021-05-13", "2021-05-14", "2021-05-15", "2021-05-16", "2021-05-17", "2021-05-18", "2021-05-19", "2021-05-20", "2021-05-21", "2021-05-22", "2021-05-23", "2021-05-24", "2021-05-25", "2021-05-26", "2021-05-27", "2021-05-28", "2021-05-29", "2021-05-30", "2021-05-31", "2021-06-01", "2021-06-02", "2021-06-03", "2021-06-04", "2021-06-05", "2021-06-06", "2021-06-07", "2021-06-08", "2021-06-09", "2021-06-10", "2021-06-11", "2021-06-12", "2021-06-13", "2021-06-14", "2021-06-15", "2021-06-16", "2021-06-17", "2021-06-18", "2021-06-19", "2021-06-20", "2021-06-21", "2021-06-22", "2021-06-23", "2021-06-24", "2021-06-25", "2021-06-26", "2021-06-27", "2021-06-28", "2021-06-29", "2021-06-30", "2021-07-01", "2021-07-02", "2021-07-03", "2021-07-04", "2021-07-05", "2021-07-06", "2021-07-07", "2021-07-08", "2021-07-09", "2021-07-10", "2021-07-11", "2021-07-12", "2021-07-13", "2021-07-14", "2021-07-15", "2021-07-16", "2021-07-17", "2021-07-18", "2021-07-19", "2021-07-20", "2021-07-21", "2021-07-22", "2021-07-23", "2021-07-24", "2021-07-25", "2021-07-26", "2021-07-27", "2021-07-28", "2021-07-29", "2021-07-30", "2021-07-31", "2021-08-01", "2021-08-02", "2021-08-03", "2021-08-04", "2021-08-05", "2021-08-06", "2021-08-07", "2021-08-08", "2021-08-09", "2021-08-10", "2021-08-11", "2021-08-12", "2021-08-13", "2021-08-14", "2021-08-15", "2021-08-16", "2021-08-17", "2021-08-18", "2021-08-19", "2021-08-20", "2021-08-21", "2021-08-22", "2021-08-23", "2021-08-24", "2021-08-25", "2021-08-26", "2021-08-27", "2021-08-28", "2021-08-29", "2021-08-30", "2021-08-31", "2021-09-01", "2021-09-02", "2021-09-03", "2021-09-04", "2021-09-05", "2021-09-06", "2021-09-07", "2021-09-08", "2021-09-09", "2021-09-10", "2021-09-11", "2021-09-12", "2021-09-13", "2021-09-14", "2021-09-15", "2021-09-16", "2021-09-17", "2021-09-18", "2021-09-19", "2021-09-20", "2021-09-21", "2021-09-22", "2021-09-23", "2021-09-24", "2021-09-25", "2021-09-26", "2021-09-27", "2021-09-28", "2021-09-29", "2021-09-30", "2021-10-01", "2021-10-02", "2021-10-03", "2021-10-04", "2021-10-05", "2021-10-06", "2021-10-07", "2021-10-08", "2021-10-09", "2021-10-10", "2021-10-11", "2021-10-12", "2021-10-13", "2021-10-14", "2021-10-15", "2021-10-16", "2021-10-17", "2021-10-18", "2021-10-19", "2021-10-20", "2021-10-21", "2021-10-22", "2021-10-23", "2021-10-24", "2021-10-25", "2021-10-26", "2021-10-27", "2021-10-28", "2021-10-29", "2021-10-30", "2021-10-31", "2021-11-01", "2021-11-02", "2021-11-03", "2021-11-04", "2021-11-05", "2021-11-06", "2021-11-07", "2021-11-08", "2021-11-09", "2021-11-10", "2021-11-11", "2021-11-12", "2021-11-13", "2021-11-14", "2021-11-15", "2021-11-16", "2021-11-17", "2021-11-18", "2021-11-19", "2021-11-20", "2021-11-21", "2021-11-22", "2021-11-23", "2021-11-24", "2021-11-25", "2021-11-26", "2021-11-27", "2021-11-28", "2021-11-29", "2021-11-30", "2021-12-01", "2021-12-02", "2021-12-03", "2021-12-04", "2021-12-05", "2021-12-06", "2021-12-07", "2021-12-08", "2021-12-09", "2021-12-10", "2021-12-11", "2021-12-12", "2021-12-13", "2021-12-14", "2021-12-15", "2021-12-16", "2021-12-17", "2021-12-18", "2021-12-19", "2021-12-20", "2021-12-21", "2021-12-22", "2021-12-23", "2021-12-24", "2021-12-25", "2021-12-26", "2021-12-27", "2021-12-28", "2021-12-29", "2021-12-30", "2021-12-31", "2022-01-01", "2022-01-02", "2022-01-03", "2022-01-04", "2022-01-05", "2022-01-06", "2022-01-07", "2022-01-08", "2022-01-09", "2022-01-10", "2022-01-11", "2022-01-12", "2022-01-13", "2022-01-14", "2022-01-15", "2022-01-16", "2022-01-17", "2022-01-18", "2022-01-19", "2022-01-20", "2022-01-21", "2022-01-22", "2022-01-23", "2022-01-24", "2022-01-25", "2022-01-26", "2022-01-27", "2022-01-28", "2022-01-29", "2022-01-30", "2022-01-31", "2022-02-01", "2022-02-02", "2022-02-03", "2022-02-04", "2022-02-05", "2022-02-06", "2022-02-07", "2022-02-08", "2022-02-09", "2022-02-10", "2022-02-11", "2022-02-12", "2022-02-13", "2022-02-14", "2022-02-15", "2022-02-16", "2022-02-17", "2022-02-18", "2022-02-19", "2022-02-20", "2022-02-21", "2022-02-22", "2022-02-23", "2022-02-24", "2022-02-25", "2022-02-26", "2022-02-27", "2022-02-28", "2022-03-01", "2022-03-02", "2022-03-03", "2022-03-04", "2022-03-05", "2022-03-06", "2022-03-07", "2022-03-08", "2022-03-09", "2022-03-10", "2022-03-11", "2022-03-12", "2022-03-13", "2022-03-14", "2022-03-15", "2022-03-16", "2022-03-17", "2022-03-18", "2022-03-19", "2022-03-20", "2022-03-21", "2022-03-22", "2022-03-23", "2022-03-24", "2022-03-25", "2022-03-26", "2022-03-27", "2022-03-28", "2022-03-29", "2022-03-30", "2022-03-31", "2022-04-01", "2022-04-02", "2022-04-03", "2022-04-04", "2022-04-05", "2022-04-06", "2022-04-07", "2022-04-08", "2022-04-09", "2022-04-10", "2022-04-11", "2022-04-12", "2022-04-13", "2022-04-14", "2022-04-15", "2022-04-16", "2022-04-17", "2022-04-18", "2022-04-19", "2022-04-20", "2022-04-21", "2022-04-22", "2022-04-23", "2022-04-24", "2022-04-25", "2022-04-26", "2022-04-27", "2022-04-28", "2022-04-29", "2022-04-30", "2022-05-01", "2022-05-02", "2022-05-03", "2022-05-04", "2022-05-05", "2022-05-06", "2022-05-07", "2022-05-08", "2022-05-09", "2022-05-10", "2022-05-11", "2022-05-12", "2022-05-13", "2022-05-14", "2022-05-15", "2022-05-16", "2022-05-17", "2022-05-18", "2022-05-19", "2022-05-20", "2022-05-21", "2022-05-22", "2022-05-23", "2022-05-24", "2022-05-25", "2022-05-26", "2022-05-27", "2022-05-28", "2022-05-29", "2022-05-30", "2022-05-31", "2022-06-01", "2022-06-02", "2022-06-03", "2022-06-04", "2022-06-05", "2022-06-06", "2022-06-07", "2022-06-08", "2022-06-09", "2022-06-10", "2022-06-11", "2022-06-12", "2022-06-13", "2022-06-14", "2022-06-15", "2022-06-16", "2022-06-17", "2022-06-18", "2022-06-19", "2022-06-20", "2022-06-21", "2022-06-22", "2022-06-23", "2022-06-24", "2022-06-25", "2022-06-26", "2022-06-27", "2022-06-28", "2022-06-29", "2022-06-30", "2022-07-01", "2022-07-02", "2022-07-03", "2022-07-04", "2022-07-05", "2022-07-06", "2022-07-07", "2022-07-08", "2022-07-09", "2022-07-10", "2022-07-11", "2022-07-12", "2022-07-13", "2022-07-14", "2022-07-15", "2022-07-16", "2022-07-17", "2022-07-18", "2022-07-19", "2022-07-20", "2022-07-21", "2022-07-22", "2022-07-23", "2022-07-24", "2022-07-25", "2022-07-26", "2022-07-27", "2022-07-28", "2022-07-29", "2022-07-30", "2022-07-31", "2022-08-01", "2022-08-02", "2022-08-03", "2022-08-04", "2022-08-05", "2022-08-06", "2022-08-07", "2022-08-08", "2022-08-09", "2022-08-10", "2022-08-11", "2022-08-12", "2022-08-13", "2022-08-14", "2022-08-15", "2022-08-16", "2022-08-17", "2022-08-18", "2022-08-19", "2022-08-20", "2022-08-21", "2022-08-22", "2022-08-23", "2022-08-24", "2022-08-25", "2022-08-26", "2022-08-27", "2022-08-28", "2022-08-29", "2022-08-30", "2022-08-31", "2022-09-01", "2022-09-02", "2022-09-03", "2022-09-04", "2022-09-05", "2022-09-06", "2022-09-07", "2022-09-08", "2022-09-09", "2022-09-10", "2022-09-11", "2022-09-12", "2022-09-13", "2022-09-14", "2022-09-15", "2022-09-16", "2022-09-17", "2022-09-18", "2022-09-19", "2022-09-20", "2022-09-21", "2022-09-22", "2022-09-23", "2022-09-24", "2022-09-25", "2022-09-26", "2022-09-27", "2022-09-28", "2022-09-29", "2022-09-30", "2022-10-01", "2022-10-02", "2022-10-03", "2022-10-04", "2022-10-05", "2022-10-06", "2022-10-07", "2022-10-08", "2022-10-09", "2022-10-10", "2022-10-11", "2022-10-12", "2022-10-13", "2022-10-14", "2022-10-15", "2022-10-16", "2022-10-17", "2022-10-18", "2022-10-19", "2022-10-20", "2022-10-21", "2022-10-22", "2022-10-23", "2022-10-24", "2022-10-25", "2022-10-26", "2022-10-27", "2022-10-28", "2022-10-29", "2022-10-30", "2022-10-31", "2022-11-01", "2022-11-02", "2022-11-03", "2022-11-04", "2022-11-05", "2022-11-06", "2022-11-07", "2022-11-08", "2022-11-09", "2022-11-10", "2022-11-11", "2022-11-12", "2022-11-13", "2022-11-14", "2022-11-15", "2022-11-16", "2022-11-17", "2022-11-18", "2022-11-19", "2022-11-20", "2022-11-21", "2022-11-22", "2022-11-23", "2022-11-24", "2022-11-25", "2022-11-26", "2022-11-27", "2022-11-28", "2022-11-29", "2022-11-30", "2022-12-01", "2022-12-02", "2022-12-03", "2022-12-04", "2022-12-05", "2022-12-06", "2022-12-07", "2022-12-08", "2022-12-09", "2022-12-10", "2022-12-11", "2022-12-12", "2022-12-13", "2022-12-14", "2022-12-15", "2022-12-16", "2022-12-17", "2022-12-18", "2022-12-19", "2022-12-20", "2022-12-21", "2022-12-22", "2022-12-23", "2022-12-24", "2022-12-25", "2022-12-26", "2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2022-12-31", "2023-01-01", "2023-01-02", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-07", "2023-01-08", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-14", "2023-01-15", "2023-01-16", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-21", "2023-01-22", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-28", "2023-01-29", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-04", "2023-02-05", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-11", "2023-02-12", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-18", "2023-02-19", "2023-02-20", "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-25", "2023-02-26", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-04", "2023-03-05", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-11", "2023-03-12", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-18", "2023-03-19", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-25", "2023-03-26", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-01", "2023-04-02", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-07", "2023-04-08", "2023-04-09", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-15", "2023-04-16", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-22", "2023-04-23", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-04-29", "2023-04-30", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-06", "2023-05-07", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-13", "2023-05-14", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-20", "2023-05-21", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-27", "2023-05-28", "2023-05-29", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-03", "2023-06-04", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-10", "2023-06-11", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-17", "2023-06-18", "2023-06-19", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-24", "2023-06-25", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-01", "2023-07-02", "2023-07-03", "2023-07-04", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-08", "2023-07-09", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-15", "2023-07-16", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-22", "2023-07-23", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-29", "2023-07-30", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-05", "2023-08-06", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-12", "2023-08-13", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-19", "2023-08-20", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-26", "2023-08-27", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-02", "2023-09-03", "2023-09-04", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-09", "2023-09-10", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-16", "2023-09-17", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-23", "2023-09-24", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-09-30", "2023-10-01", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-07", "2023-10-08", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-14", "2023-10-15", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-21", "2023-10-22", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-28", "2023-10-29", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-04", "2023-11-05", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-11", "2023-11-12", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-18", "2023-11-19", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-23", "2023-11-24", "2023-11-25", "2023-11-26", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-02", "2023-12-03", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-09", "2023-12-10", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-16", "2023-12-17", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-23", "2023-12-24", "2023-12-25", "2023-12-26", "2023-12-27", "2023-12-28", "2023-12-29", "2023-12-30", "2023-12-31", "2024-01-01", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-06", "2024-01-07", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-13", "2024-01-14", "2024-01-15", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-20", "2024-01-21", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-27", "2024-01-28", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-03", "2024-02-04", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-10", "2024-02-11", "2024-02-12", "2024-02-13", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-17", "2024-02-18", "2024-02-19", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-24", "2024-02-25", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-02", "2024-03-03", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-09", "2024-03-10", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-16", "2024-03-17", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-23", "2024-03-24", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-03-29", "2024-03-30", "2024-03-31", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-06", "2024-04-07", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-13", "2024-04-14", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-20", "2024-04-21", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-27", "2024-04-28", "2024-04-29", "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-04", "2024-05-05", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-11", "2024-05-12", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-18", "2024-05-19", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-25", "2024-05-26", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-30", "2024-05-31", "2024-06-01", "2024-06-02", "2024-06-03"], "Close": [0.04816731883145936, 0.04805300577760402, 0.055562209116277635, 0.09575701274333347, 0.09014667095143042, 0.08614412638518974, 0.08617746769256424, 0.09192752014690836, 0.12503702075879547, 0.10942535050102302, 0.1295380972543497, 0.11665618567674584, 0.11555433485208458, 0.111104593385345, 0.11289126937120698, 0.10167112559904407, 0.09324740724498565, 0.08633041432480588, 0.0935485374655583, 0.09038376469276002, 0.09372001233861234, 0.09222176512289464, 0.09534580328571493, 0.11492878312621627, 0.11678955090624374, 0.1249856910222518, 0.12532280868570483, 0.13187939794997955, 0.11929543593807024, 0.12338794911151185, 0.1336909476095971, 0.12944125398710438, 0.12754079946675925, 0.12841561186501335, 0.11449588594199128, 0.11922770545366093, 0.11085955594522665, 0.1116354081678307, 0.12046927223303427, 0.11250863817705227, 0.11073254144094294, 0.11098075953593939, 0.11369622379210503, 0.11534423169291527, 0.1172568637288586, 0.11676361877828581, 0.12300902250706541, 0.11745320169112615, 0.11550511143940362, 0.11749607437859291, 0.11125383542787837, 0.11787604885269969, 0.11122949098122399, 0.10407274759966667, 0.09227098853557558, 0.10575727746272948, 0.08670245568466592, 0.09582950627165339, 0.09497693199619096, 0.09563528521779056, 0.09169889933146869, 0.09255306658050567, 0.0970546723031611, 0.10009666968075615, 0.10256180951806264, 0.0997981855956894, 0.10384200458355126, 0.1023638785822205, 0.10739048288151964, 0.09902286789245754, 0.08987994049243461, 0.08935495250033292, 0.08861190706573115, 0.08213735329441067, 0.07778339664071404, 0.08360490004598878, 0.08629919521810714, 0.08485175380410293, 0.08672838781262385, 0.0807714128539885, 0.07790777030176285, 0.07672652482738225, 0.07930122525917548, 0.06800169212956424, 0.06177903987386445, 0.05171366963648099, 0.05298804849612763, 0.04801543065342009, 0.05558179051902137, 0.04941100251923743, 0.04373821722166589, 0.044700352091615055, 0.041682699160674394, 0.03663217908867284, 0.036183553275000724, 0.030679273886445584, 0.029142557152742957, 0.03217053001215666, 0.03521787258347364, 0.03388157415298869, 0.03244842716298741, 0.030608463300307413, 0.029189975901008865, 0.02919272788193502, 0.02535000990025138, 0.025797312646170537, 0.023787625652141417, 0.027878921603250305, 0.029966457903863333, 0.0339121105567269, 0.03453019488819754, 0.030219481380938516, 0.02789982607374701, 0.025491207690846784, 0.024573580820107035, 0.02981562818002642, 0.03304788270049644, 0.042729510366812704, 0.039757688502834426, 0.03934108092878382, 0.053533152410345244, 0.05069014442279471, 0.05518910400994422, 0.06368319898391783, 0.057241446708328626, 0.06200607830027158, 0.07391633950464704, 0.07218417391020682, 0.07209949228174667, 0.06775189693780626, 0.06419443236365979, 0.061011131350049125, 0.07235828962649576, 0.061646203871467714, 0.06572389868607624, 0.06256388366491758, 0.06535343971524872, 0.06922526518749739, 0.06397215698116329, 0.06454001766073175, 0.06399808910912122, 0.0654047747440634, 0.06503008195642643, 0.0659646970171141, 0.06530210468643405, 0.0619817338536172, 0.061715003394621396, 0.061544592268040745, 0.05998707690926165, 0.05334421833522322, 0.05560878110118167, 0.058187175538141137, 0.056063387181097143, 0.05311294609200662, 0.0454761990219481, 0.04472416731116825, 0.04849808576969821, 0.045650314738237024, 0.04607052105657566, 0.04592551283085174, 0.04222727384779083, 0.040956070350751286, 0.04377632157295101, 0.03609559573078424, 0.03633888142919768, 0.03613253578244676, 0.03122257842851918, 0.03350153617162979, 0.03355223612792304, 0.03131175319506838, 0.03485461110122221, 0.03845097386730555, 0.03740299836154464, 0.0362566924603841, 0.035317737737466715, 0.034940980964135136, 0.035626065446615444, 0.03352778583584843, 0.03438280514051832, 0.030469752877087565, 0.030078601126603835, 0.024202751390308697, 0.027537993504668776, 0.030288069213251723, 0.025537356294069856, 0.02548099360779396, 0.02524347648478341, 0.026901968374468045, 0.0240264129201948, 0.026028426121256783, 0.027051369185131777, 0.02356101060741521, 0.024093783530175293, 0.021132334517380183, 0.019647852498564225, 0.021229606458577466, 0.02300743905957868, 0.020760499556089593, 0.02091381664730206, 0.024382847372840993, 0.02253621524868609, 0.024344531330715402, 0.026877253468842843, 0.02602646798098241, 0.024945839163078562, 0.025507931267244127, 0.026507535415956997, 0.026215507901524673, 0.026662969415574188, 0.022187137052746338, 0.02041951853479794, 0.019809901836946198, 0.023526557923128265, 0.02322389294396219, 0.025682364519793777, 0.027370493127144624, 0.04120004404439627, 0.033636489082431234, 0.030120304222176993, 0.025771221750082257, 0.02610071854327827, 0.023672148298663473, 0.026793318050595358, 0.02923284329620463, 0.027202516445229405, 0.025996143268084672, 0.025106565433707588, 0.023646798320516846, 0.02434320826296244, 0.02487857439851831, 0.01620364252407075, 0.0203807791109914, 0.021643197438151324, 0.020952026844007418, 0.017574975788653954, 0.021088249899851697, 0.020629886307517845, 0.016901957684080607, 0.01707289803776245, 0.01686295364672348, 0.013456848023515114, 0.01407519696853636, 0.013907696591012195, 0.013664516738019009, 0.012173366457728152, 0.010254071452580962, 0.011494156396070973, 0.010930053228920919, 0.011608046068245378, 0.01063548542440293, 0.010252748384827995, 0.011543109902930324, 0.012731330590504505, 0.012014439559243154, 0.010588172521557249, 0.013712570558806342, 0.011200647045755352, 0.013284319988529733, 0.015045005631452654, 0.012242642285272914, 0.013348303545062667, 0.012005971925624234, 0.012954876118043857, 0.009638739102036456, 0.011072944546240096, 0.009033938370805489, 0.008296619173438505, 0.009333004605683523, 0.008732173077711416, 0.004798639725464904, 0.00495290942545952, 0.0079044089687524, 0.00888014497520194, 0.005470387684995429, 0.00776813299019799, 0.007154176630116582, 0.007109192326516092, 0.005646514464268851, 0.004927030220211709, 0.008973606481270727, 0.009971093721578839, 0.005727592056169961, 0.007887579546934823, 0.006003266453175726, 0.009632705913082976, 0.008991388511870424, 0.00908908383474867, 0.009016950180857547, 0.005634077627391085, 0.006020254643123682, 0.005179683238316066, 0.006642784482244257, 0.006482534516006319, 0.006362188273197483, 0.0062377669817095666, 0.007636884669104824, 0.006540379038165511, 0.0069947205045303995, 0.0052018578538556015, 0.006802928603061975, 0.006017185125936839, 0.006820181406560516, 0.008692110586151935, 0.008682425730200283, 0.0063877499421845785, 0.007078179618386818, 0.006477242244994491, 0.006532493554357893, 0.0066158468227940775, 0.00815155802500446, 0.008544509147632232, 0.006687239558743563, 0.0064957122708257375, 0.006446229536865203, 0.0064933307488704295, 0.00601829650284931, 0.008126208046857847, 0.007900016383812589, 0.007866886767278591, 0.00789472411280076, 0.007422388924995693, 0.0070850595707021985, 0.005806817353216934, 0.0059341493937613565, 0.006473908114257035, 0.009280981581637315, 0.0062925419866819154, 0.007489071539744652, 0.008250523492925543, 0.00883780680710737, 0.009435939276863453, 0.007469066755319956, 0.007213291297318625, 0.007747598978672138, 0.009716535485910213, 0.00993764656878414, 0.005143060722914261, 0.005737964907353135, 0.006397117261875515, 0.006621456630066622, 0.008055450383429794, 0.00521286577756018, 0.003498540428700833, 0.005047958612831832, 0.006103713756980114, 0.007162062113924186, 0.0032681678715562462, 0.004982069838734643, 0.0036968947462238944, 0.0050589665365364245, 0.005655617170409188, 0.00580969105637634, 0.004262373903837033, 0.005600201800644397, 0.005864153817359011, 0.005311831245481263, 0.0043411123119509315, 0.0035876887338949642, 0.003470634283655502, 0.0028882463201595904, 0.002668897563532613, 0.003041102983794036, 0.0023959010556588167, 0.0015635273786484966, 0.0022750732161879172, 0.0020147887432845207, 0.0004737058859971277, 0.000887497971869447, 0.0, 0.0025528856906824743, 0.002489870619744733, 0.0031179097129886008, 0.005855553876964792, 0.0026552964270322443, 0.0030271049269677552, 0.0033058223798053538, 0.0033993738544813162, 0.0025616814451041164, 0.003403104905544657, 0.00248074145224933, 0.0034842724660529706, 0.0025968909241457644, 0.0031440799931420627, 0.002200965545209377, 0.0032542068606270513, 0.004987928382744741, 0.004952766534142186, 0.005605869822898055, 0.004270502832111195, 0.004791659220000327, 0.0057124984992442535, 0.005703205271347489, 0.005326295022156563, 0.0031572524556904846, 0.003265484690153239, 0.003767435426540469, 0.002276782619724735, 0.002231639547993894, 0.0025466355186175293, 0.002597817071572847, 0.0035347871928608082, 0.0025541822970803763, 0.004001253252113757, 0.003183359228591795, 0.002410671784052812, 0.0023249634550163573, 0.002340041135129048, 0.0032181982486626237, 0.002963534167573764, 0.0028172716736200587, 0.0027028792356995346, 0.0020495060411220567, 0.0015371136540285185, 0.0017898354716560233, 0.0018614028525488907, 0.0019985467635492277, 0.0029007254952054806, 0.0024540578218077286, 0.0019390245914792797, 0.001516537304334556, 0.0015901051636698638, 0.0016147142238748524, 0.003432159473399546, 0.003264166914671296, 0.0024581857931969403, 0.002424669840879079, 0.0016388205183337085, 0.002209660746481809, 0.002296983218176868, 0.0031245303440243927, 0.0035923035942172776, 0.0033257689492489223, 0.00518610805532442, 0.004976793444535874, 0.004580185362638947, 0.004836638231329793, 0.004549140900883611, 0.005559022639901434, 0.004040617163899682, 0.004143064946146524, 0.0038814626977611705, 0.0030713112667295067, 0.0040055770375304195, 0.0028982328355589143, 0.0023280858949133315, 0.0028987938162861604, 0.002720121454656041, 0.003887390041294417, 0.004268317124183324, 0.00353425796575961, 0.0036066668177433536, 0.0038511115235083937, 0.003850238298791428, 0.002360802714308413, 0.0035107391133830934, 0.0015568697017156324, 0.0033857885947939786, 0.002340125811465227, 0.003060906661920257, 0.0025631950346135246, 0.003120926307465341, 0.00327496314753542, 0.0034954973728690414, 0.004221353511224407, 0.0049092587741540045, 0.004497001446875135, 0.0051562861081728, 0.004329633376126282, 0.003119994867767248, 0.003994436807050528, 0.003327002048394659, 0.004190182034964782, 0.004440951004588939, 0.00421502924736529, 0.0033650587692406753, 0.006452072204062256, 0.004411875267649995, 0.007423992483112277, 0.006938595970450032, 0.006901010261724072, 0.00818480936377175, 0.007895920166049453, 0.005588706988006731, 0.008617484272614231, 0.006698861385885518, 0.007680191322794544, 0.008720307806102903, 0.012012814832042529, 0.014934820548986538, 0.0141926377545597, 0.017126572250364333, 0.01684902438942036, 0.017106159961071746, 0.01511487419335071, 0.015329936210458112, 0.015224667647761966, 0.01594937536330779, 0.015733371321960274, 0.01121918057883875, 0.010858665785242458, 0.011601213746369118, 0.01361041385146515, 0.013427634687529874, 0.014286887809009219, 0.014405683416411574, 0.014857140595075022, 0.019351892826770134, 0.024344070903137373, 0.017192487485816574, 0.01635421821889911, 0.015864900133417084, 0.01830404962778452, 0.01404457588846196, 0.01259477412158648, 0.018565318463096128, 0.015570655157430821, 0.019737858151662277, 0.019228572327652654, 0.016603928734320886, 0.01884762407567972, 0.01715003818003076, 0.01250881176354146, 0.014375147012673367, 0.015924432890029067, 0.018535607653635766, 0.01745660356293255, 0.01813820043881606, 0.017844950409780014, 0.017212524023867345, 0.020947819488553024, 0.020640486726354518, 0.01962160283434558, 0.01945624582658123, 0.017187385736561187, 0.01641212095603943, 0.01364089733249324, 0.017380172584979828, 0.016670595472256813, 0.014627244342321488, 0.012605453924488336, 0.015002085313546784, 0.014927459000009094, 0.014855240669781763, 0.012897444393023566, 0.014949517185586361, 0.01347987469468756, 0.013315422665266224, 0.013855361322976295, 0.014153178581895548, 0.015964040246281536, 0.02589944289215667, 0.014461474537418195, 0.011586443017975123, 0.013121011089646958, 0.015931984960762938, 0.014605514277546944, 0.03350226650502942, 0.0197408218234289, 0.020285507648236584, 0.0213581080910155, 0.03669983018901696, 0.030282030732027246, 0.019719525724877326, 0.01860500520341378, 0.015640703656543298, 0.015075716680134257, 0.01781104812167829, 0.017322597968642203, 0.019802228043979075, 0.01929328092531421, 0.019097366344727584, 0.019304024235468203, 0.021413396446275997, 0.017317395666237592, 0.01593769532118469, 0.01498718227837749, 0.016489107622448415, 0.014023390927601631, 0.010076944434086299, 0.028022612053492282, 0.019959344985778033, 0.023571854470718433, 0.007766561185707482, 0.008801221337602652, 0.008665691569260905, 0.010029943775230296, 0.00896997598335661, 0.006761082616171518, 0.008508823364199516, 0.009862453982248165, 0.01076934283510493, 0.009616442764263655, 0.0101719883291876, 0.009695440493657115, 0.010154338605363161, 0.011703682697700002, 0.011014470243830482, 0.010211934390784827, 0.010766432086048425, 0.010431383700561028, 0.01218082855985482, 0.011701470528417052, 0.012744894681107802, 0.009491926211897511, 0.010062522995579068, 0.007849004183529643, 0.010120711515354056, 0.010170940459527253, 0.009446412681195851, 0.00915169140081852, 0.008142031937183186, 0.009724288662942546, 0.011006410115079468, 0.0085841165038847, 0.011417148560577961, 0.009764509922632392, 0.007810873370889468, 0.008054365467872374, 0.00951362981531699, 0.009005746443125504, 0.010727750877223025, 0.011699898723926558, 0.010924506928900526, 0.007584369463854518, 0.004189663392405632, 0.008077116940952186, 0.005750486420567094, 0.009177110178488282, 0.008671883526344737, 0.009544547262568051, 0.00829509499938709, 0.006880936677776228, 0.008300641299407496, 0.00920579957964339, 0.0094121875645624, 0.008030084528470136, 0.009413494755502308, 0.0064292519314592955, 0.010101061313087162, 0.010335704732938295, 0.01029621909891909, 0.009183127490628717, 0.010953789064408942, 0.009570294161040563, 0.008137761074476654, 0.006147973019451983, 0.006344400950326762, 0.006118897282513025, 0.006282576640366647, 0.005560594444391928, 0.00428036233300623, 0.0049779630364294725, 0.00502342893669204, 0.005396391151708146, 0.004590865165540803, 0.004886263856607648, 0.004550966734382683, 0.004346065877617988, 0.0044732285654900394, 0.003286717281452675, 0.002510351708560468, 0.001540887043259928, 0.003845581100301032, 0.005248540976450888, 0.003071104868160035, 0.006646743100961111, 0.005934980280310212, 0.0053973384682192566, 0.00757488571420134, 0.007889209566406444, 0.009173680786872626, 0.010531825712094378, 0.007253030960346393, 0.007552716390932815, 0.008968218949380685, 0.009549733688159645, 0.008250174203038751, 0.00994803529678033, 0.00913712177872296, 0.006875549145886201, 0.008102720948107378, 0.012380590621467041, 0.009357613665888484, 0.011562495491646618, 0.010101595832459356, 0.010163372511980337, 0.012244891500452923, 0.014168769612296378, 0.013552373515278507, 0.013718968914459631, 0.01382434332257601, 0.014185969493084788, 0.020385706215303404, 0.013535401202143596, 0.020209833465038546, 0.02103016722549697, 0.021280089431759228, 0.021214004843634615, 0.020366516440614532, 0.01692419580687228, 0.018583751443030302, 0.014701066230665388, 0.013098026756642608, 0.013573494968886685, 0.01347425959514402, 0.010918479032218056, 0.010530153354454633, 0.011770471157869195, 0.014676441293647383, 0.022823596149170025, 0.012199520861068583, 0.01269046896602223, 0.012835789435735837, 0.007468045347014687, 0.007656000351999537, 0.00930229884927293, 0.0094362356440401, 0.007918962714034916, 0.0092478943032714, 0.009692016394312455, 0.010623106802506277, 0.009433917629336944, 0.007918433486933732, 0.008647248004784724, 0.008181999167864468, 0.007992530573370252, 0.011289721259155325, 0.01208092106769365, 0.012212333449188206, 0.012041313711441182, 0.011508514327326053, 0.012636085589104756, 0.012362348163289294, 0.009760662441606796, 0.009461564453102686, 0.00674674585400048, 0.006083820110246677, 0.015460581212655936, 0.014419205168846788, 0.01395393516284249, 0.005682062648655256, 0.01646494311300843, 0.0032276502446897393, 0.009040971798980196, 0.009278854088690558, 0.00714443355918383, 0.007096739612825281, 0.006901571242451332, 0.0051020244534886044, 0.007635508678641753, 0.01088842422514194, 0.005391898013619098, 0.004598962340188889, 0.005792840465474708, 0.007277428329710886, 0.011592433868760507, 0.009552988434831919, 0.008372309233449574, 0.009189584061263148, 0.008723657813653404, 0.010139742521912562, 0.008385915662220966, 0.010756789568264882, 0.004937948175309112, 0.010865027094998661, 0.01394809249564545, 0.012793890526135249, 0.014477938792535977, 0.016128688089730323, 0.01687905802741245, 0.01705158606239783, 0.009129500908465954, 0.00872488562052813, 0.009766441601551712, 0.013316100075955725, 0.017313770460594485, 0.0071094781091507325, 0.010402281502267005, 0.007131382818868673, 0.007661975325971862, 0.013075645742533615, 0.013286944954951599, 0.007832418206178596, 0.011506857846499352, 0.01155751546462451, 0.01614807897071764, 0.00918824511669715, 0.008978586508292835, 0.007851576227241377, 0.008456244651697073, 0.017229438122021115, 0.019005450181794267, 0.016890102997014114, 0.02012028823951853, 0.019143409102530443, 0.02007722503029534, 0.01757961181806031, 0.01658326770829073, 0.017473041356695265, 0.0177389832673103, 0.014424306918102175, 0.013703594867170293, 0.013749515902739873, 0.01401038252545457, 0.013551801950009226, 0.02087281742377349, 0.01690564639697585, 0.009592701636504622, 0.009737873922629911, 0.010586950006953505, 0.009183307427843138, 0.009476525703253108, 0.010020131904774396, 0.011115219207082513, 0.008944917080115633, 0.00979821110443567, 0.009036145247817401, 0.010810929500715827, 0.00822292429959888, 0.007753372846346029, 0.008354347265635442, 0.012438212868243745, 0.006211358549360557, 0.002356669450648191, 0.00013770489172759692, 0.0011948466108809702, 0.01729835407513705, 0.018256620294976586, 0.016635814667167112, 0.014787277325447962, 0.014445237849953926, 0.014319821611515779, 0.00413532764592725, 0.003334517073231444, 0.005816078827487622, 0.0058470333206357555, 0.0012714416492350666, 0.0013007502460985337, 0.0032996145459084775, 0.00911310016060031, 0.006061248574381256, 0.005957213110830875, 0.007648892832030643, 0.01280677720604903, 0.008594939198103876, 0.013784667166800393, 0.02774589507909716, 0.012913411174666226, 0.013434715746143688, 0.008851138037786144, 0.013472740713363615, 0.007912484974316444, 0.013468501604283145, 0.013532310515872698, 0.009856664237761242, 0.014007286546912662, 0.013742429551855034, 0.014102833207760082, 0.013903981416761912, 0.014450831780413426, 0.01424793669436221, 0.014002946884682968, 0.014071577055164278, 0.014409202776634433, 0.014314391741457655, 0.01531676374790969, 0.014240538099487679, 0.013541799557796885, 0.020274012835598917, 0.015030637115655568, 0.020164002398076183, 0.01568160232692266, 0.015254314949970205, 0.015248350560539886, 0.01721976914288252, 0.016954213568051338, 0.015999831875134485, 0.013074105691669169, 0.020224244319003742, 0.011127073894149006, 0.01374791234462329, 0.015618666640050072, 0.012289468299185494, 0.014220178732905209, 0.012072368757738552, 0.012807459909009555, 0.017817293001472237, 0.016057903964947218, 0.01728532979617696, 0.020491302898802286, 0.01793601980935143, 0.013604248355736384, 0.015300341830960018, 0.026229701772378378, 0.015177158930888848, 0.016732308644525656, 0.02817191231100679, 0.03234589470440438, 0.03619998577649243, 0.04441407727577259, 0.04773251642967013, 0.04819352615750991, 0.04749977293511224, 0.044442496771106066, 0.05038143567013313, 0.03571077353643065, 0.050076034586853946, 0.04417304608481019, 0.05152223760944139, 0.05989346192733354, 0.06320845052053138, 0.049091672178655135, 0.05339873931118701, 0.05435114698701644, 0.054248259946275613, 0.05489459442040736, 0.04483822104374401, 0.05062547816330126, 0.0449285971558129, 0.049167658605842865, 0.050666551478624, 0.05232949416822959, 0.050860301520366795, 0.051223869954336906, 0.04676405200359083, 0.05652556650083053, 0.052230449316243356, 0.0408712405387028, 0.04289117866168182, 0.046740644288905536, 0.05602295952283784, 0.05688016453543561, 0.06305290009095191, 0.10082888712886771, 0.10017444489554587, 0.0952797134053193, 0.09737260019192527, 0.09998094888281166, 0.1105420831917695, 0.10512368677719419, 0.09794004278208379, 0.08305989139264938, 0.08443917364829233, 0.07705176134241376, 0.07354391180900312, 0.07021778827759642, 0.0674817000412977, 0.06886024137899902, 0.06101196752886899, 0.06510338520221116, 0.06340187244147143, 0.06567182273931992, 0.06945312920818238, 0.06989603407689071, 0.06653184853236699, 0.0695464372383918, 0.07879218287963241, 0.07672150775446306, 0.07613611378103244, 0.0743717870556534, 0.07497334362475411, 0.07546554599793756, 0.08914363211883089, 0.08677132929961376, 0.08233073816945363, 0.08136680921963145, 0.08254665224219393, 0.0914887273727762, 0.08872531514124346, 0.08474111358632978, 0.08664878676433503, 0.0898732298927916, 0.0785114861174364, 0.08072389355257337, 0.08409727177184462, 0.07934133008890305, 0.07784734315134988, 0.0789081735833985, 0.07854969102187076, 0.07678585118542479, 0.08485868138685741, 0.08016821568087411, 0.08131465388880996, 0.08487280116591696, 0.09562315004036044, 0.10382607484780566, 0.10474340535136875, 0.10087508336252993, 0.1045627007576701, 0.11575114911874321, 0.11408468706891477, 0.11044738329428397, 0.10973044992485452, 0.1129700342406759, 0.1092156072162825, 0.10177030805007661, 0.09816000544214813, 0.09255400860474577, 0.09420915577915095, 0.09560817291339699, 0.09354471644588776, 0.09479325843845468, 0.09276172494968876, 0.0874105880074027, 0.08429625057734708, 0.08351042771615676, 0.08323093759175144, 0.0820826206276064, 0.08265715486092075, 0.08555919813160817, 0.0873485784679572, 0.08328769719835323, 0.07591009676293058, 0.07043040526549636, 0.07382397879094872, 0.07255999924384032, 0.07508912263767972, 0.07381413516686673, 0.07313595709805686, 0.06759366332682382, 0.08129757573025483, 0.1012868061704366, 0.10470738086259128, 0.10244325206285579, 0.0968870660802167, 0.09480937869595671, 0.10141388418197246, 0.09724807834728813, 0.09033175754552684, 0.0904901340478266, 0.09437487266134412, 0.10489284320792955, 0.12560216650333483, 0.12741137168689415, 0.1321462395466666, 0.16357243810236563, 0.14720541258761793, 0.30090516145559854, 0.22036377186886782, 0.20944996061968219, 0.15897598429863635, 0.166606957501021, 0.15162151637980636, 0.12924771563620208, 0.1130890627080028, 0.11693632145821459, 0.12350064273043758, 0.1910144880258611, 0.16575845827423766, 0.17381937028135164, 0.16519035944247368, 0.16004588568319922, 0.1421875087818622, 0.1521268224160151, 0.15448203119986403, 0.14469753766189097, 0.13964472074427028, 0.14001227955058332, 0.14259907282163856, 0.15534233219100368, 0.14574228488233468, 0.14971899787376663, 0.15240473544365885, 0.14802071869061512, 0.1465745844675508, 0.14350424168641646, 0.14195024568786024, 0.1426380027672015, 0.13455033833012275, 0.133012663695367, 0.14207658807372547, 0.1401435860866576, 0.13917763019703794, 0.14129314144221944, 0.1455409298471479, 0.14452203007832592, 0.1418555934208138, 0.1469180687330311, 0.15120797832294264, 0.1456792592268549, 0.14564281664866746, 0.14598559704210318, 0.14612182009794747, 0.1480247990315652, 0.14725850465040852, 0.14925955995041734, 0.14871450366663885, 0.1414116777283422, 0.14541278279686765, 0.14267212203841473, 0.14865971278485346, 0.14594044338583032, 0.14869346688936685, 0.1492690225309865, 0.14612584751618746, 0.14641919280610172, 0.1465190632523658, 0.14310948589937367, 0.14177895604429164, 0.1384429835965319, 0.13845428788741315, 0.1380644644969534, 0.1370568266808446, 0.1373189422795181, 0.12076972504291741, 0.11787570485508392, 0.10547929563556255, 0.11300117396330948, 0.11619033881320126, 0.11199638868127604, 0.10514214621848343, 0.10378998155950506, 0.09545112477112119, 0.10182058991695993, 0.11617653657040242, 0.1052593329754982, 0.10270782856754979, 0.1006834661060049, 0.10090060269334893, 0.1017757537969478, 0.10355914328251141, 0.10428987360246868, 0.10193272784742942, 0.10432532652597687, 0.11164236221194024, 0.1016762908555516, 0.09860917635973447, 0.10206781835727717, 0.10139185775002126, 0.1012173292365934, 0.10821582313035523, 0.11616484065146629, 0.11287166679937918, 0.10761606593339852, 0.10570302110031628, 0.09998002273538457, 0.10533971198762573, 0.10746242072138333, 0.10773794693480078, 0.10603214743454147, 0.10473116432851842, 0.10087440065956939, 0.10343925746728062, 0.10517633958149081, 0.104036188591517, 0.10516063212112772, 0.10694509593770675, 0.10659477405807924, 0.10920040252166553, 0.10838817122812622, 0.11705047574393958, 0.11577598045433068, 0.11472894168053888, 0.1336484612579142, 0.21890536486932713, 0.1984996009468889, 0.20032076137066393, 0.2137237869979888, 0.20795137469861974, 0.23854392413999456, 0.21471032982184451, 0.20932941327057492, 0.21612725600119456, 0.21714422938336822, 0.21560468128467425, 0.21626052067754323, 0.22432142739238622, 0.1961983468660055, 0.17485818486599108, 0.18136616462102223, 0.17204541691500208, 0.17307990771422485, 0.18854588704331288, 0.17776838352630772, 0.19068630371587603, 0.18938189121823729, 0.21093148425900254, 0.20291878484080622, 0.2019004407604405, 0.20154837772365009, 0.20708880332321594, 0.2071481190967165, 0.20941519569140554, 0.21291279409586628, 0.21085812279823665, 0.22084956530185598, 0.25015161562608224, 0.2759389999718346, 0.2709890648026837, 0.3219756240325795, 0.4597210386793142, 0.40901594359091115, 0.4282298616201321, 0.4236439817738844, 0.41595926026710367, 0.39362797233653735, 0.4236344503937921, 0.4443580204827612, 0.4680565507524186, 0.6439153823445118, 0.6921364124344702, 0.6511890637463464, 0.6622079371596588, 0.7793564892699896, 1.0, 0.9831815173065888, 0.8974309189015672, 0.933823516881535, 0.9598850620347836, 0.9228473997257272, 0.8659441820577638, 0.8155020599159382, 0.8054567103397925, 0.900311158015686, 0.9121420510316971, 0.9355812018067942, 0.8773343241593685, 0.8550375947585096, 0.8774162855605288, 0.8934431397714495, 0.9571182786266164, 0.9541271664348001, 0.8145205817954408, 0.8068388927599499, 0.8007200272310631, 0.7720159029780234, 0.7590412125973112, 0.7223581430305888, 0.6940164387887098, 0.6960652356655164, 0.803835904711983, 0.7932331149378913, 0.7861046640371632, 0.7800636478148599, 0.8546583770791574, 0.8572154383716681, 0.8477150974488621, 0.8356711746478118, 0.7331021729334442, 0.7933519846370876, 0.7997161786809988, 0.7833931213538172, 0.7706294391106174, 0.7621629856681387, 0.7055525787707175, 0.7447513717010776, 0.6586689108577175, 0.6102063468110506, 0.6249947990206632, 0.5713426022661781, 0.5572452783125412, 0.5137978343370778, 0.5170005262316757, 0.3331966251526463, 0.45834907034220956, 0.39331884549446583, 0.36996574175375, 0.33185171619722514, 0.38304722487120973, 0.36799167703590147, 0.3829308584162018, 0.3639705883520354, 0.34092095401567946, 0.3482876629573598, 0.3493974627730808, 0.3719876909397135, 0.35357274706514735, 0.3580327714144629, 0.45999798322136287, 0.45230272480299766, 0.45430375893392244, 0.44784108631102343, 0.42053831837601713, 0.3906813099289493, 0.39782199126798573, 0.3756483759676746, 0.36207110231728545, 0.3562724244768847, 0.3746046342787231, 0.3818598244856423, 0.3806008355500981, 0.35578313814502877, 0.35182269888695816, 0.33487852475701624, 0.3309429909263273, 0.32237414262431163, 0.2319103535015819, 0.24827630997758524, 0.29427470267254074, 0.28969819014598397, 0.2633211197950105, 0.2676497158860185, 0.2843319861081274, 0.28546865478377537, 0.32747785531225304, 0.30679718966437686, 0.2880282828277269, 0.2899796966256448, 0.2987856810071582, 0.29832824885452236, 0.2841687460087676, 0.2891550814179379, 0.28585976419609105, 0.27246588361307456, 0.2794644198450044, 0.2744716437420128, 0.2788736065860577, 0.2652849280916381, 0.2568873747254621, 0.2501790084208394, 0.23694191136654813, 0.23004732592183239, 0.228696944758185, 0.2354544497991525, 0.22357520659517735, 0.20566299671310806, 0.23164304089277482, 0.22872423699979297, 0.23801795707775575, 0.24939584227969697, 0.2466389924642189, 0.247294429644491, 0.24998241642956323, 0.24934793135022698, 0.24857467763268976, 0.2588246158216104, 0.26354696746043993, 0.2727428493242072, 0.27562971436163264, 0.2740138305458642, 0.28606340549235487, 0.29341931820117106, 0.32666486722395904, 0.3537764889145604, 0.3284799679974255, 0.34593777290587774, 0.340383539771242, 0.3680785284954765, 0.3488207216627545, 0.3816892704677444, 0.3711500302839624, 0.3746105298686303, 0.3762170410724368, 0.35540819662065426, 0.3449281928263076, 0.36012191127319243, 0.3744180923100984, 0.4011274008506522, 0.39606305736676767, 0.4105852289604205, 0.381164414782418, 0.39158470059066725, 0.37066179711403785, 0.385006831104654, 0.3786576565258746, 0.37718572248162757, 0.3637397130291447, 0.3892214052167123, 0.40397743697410643, 0.3971452368200781, 0.39873527847649576, 0.4895261193632141, 0.5885163604048838, 0.5495424678234422, 0.4316886570935341, 0.4541025203286979, 0.4560342257093678, 0.42383984872403185, 0.4199043995696791, 0.43068343784527774, 0.40142368864324895, 0.41512297560181566, 0.4442973340110686, 0.4357216586794478, 0.4408556114039507, 0.43373382347242645, 0.4292986357509694, 0.37929355464157094, 0.35481231865834917, 0.3820055842138499, 0.3833549757228181, 0.32229829379617025, 0.3072148451080877, 0.2822439629185812, 0.3001849204167867, 0.28067992218964455, 0.28931071123158253, 0.3048904320492566, 0.3657829424368467, 0.35755075666297714, 0.35287519928443417, 0.35530887127830435, 0.3628481558854092, 0.3677611245415425, 0.36545221783677595, 0.4072851063564949, 0.39325565577858473, 0.3571295818590433, 0.3749350783884302, 0.35655380923431224, 0.34863740797944703, 0.35923951505057844, 0.34310247575719144, 0.33931270694698107, 0.32291923066171624, 0.3227786361900162, 0.3205296274085615, 0.3410316259870787, 0.32389586635423784, 0.3357543373944916, 0.33052872782833487, 0.3188948713543649, 0.32559496054712517, 0.3197878679958156, 0.2800037763529033, 0.2951641429078716, 0.30403789481969123, 0.308752313344274, 0.3281662368795737, 0.3256103663480406, 0.3301396982785269, 0.3262868191365006, 0.31821195670299945, 0.3241878091923339, 0.3150468981475665, 0.31855465771237, 0.32785230994769454, 0.3405547341539324, 0.3238801165557067, 0.3208930211975882, 0.3196155992821098, 0.3208604366849685, 0.3183970644661799, 0.30917716098429004, 0.28492419652662115, 0.28450554613596, 0.26123828303105595, 0.27201189143659643, 0.2750611286409357, 0.2692982212603038, 0.26115447991958374, 0.26122451254188317, 0.2556283646208338, 0.25248127861775704, 0.26503408503021975, 0.2932206251783033, 0.2862782928645189, 0.27738836777248704, 0.27181971319934417, 0.27510983870332845, 0.2713413924530247, 0.2500794184649389, 0.20466867954313606, 0.1941176693486238, 0.19313970000380729, 0.1947999753888229, 0.20649552386597775, 0.185972229188909, 0.19857841873906795, 0.2009844333246304, 0.19789810788504034, 0.17723379535459058, 0.1805073666348499, 0.1895951591554717, 0.18423808428511038, 0.17618167600062742, 0.17935648821153516, 0.17671150112843392, 0.17137303917522118, 0.1741740424077509, 0.1757006456115499, 0.18496805781031295, 0.17953905039235893, 0.1830885977290717, 0.18464332935329855, 0.1944780518354448, 0.17933429771918258, 0.16814257344235312, 0.17237519419856173, 0.1686579400857553, 0.17704305661505354, 0.17671352277596042, 0.17262654002572617, 0.1783328730292416, 0.1633003412805638, 0.16190360511512392, 0.1537819484213362, 0.1430911852262148, 0.14730076343443793, 0.13637052497603158, 0.14017001039581967, 0.15013966461968326, 0.13794440932905022, 0.14501421128242534, 0.1449138645317702, 0.14824570900814069, 0.14086628803148996, 0.1382045879565334, 0.1335224946232908, 0.12563694201615352, 0.10304418943624813, 0.08762692546182396, 0.09025552767387257, 0.08473700678402461, 0.08334324487489331, 0.08946810654683668, 0.08901550623763468, 0.09113852721538196, 0.09430246380936037, 0.0922722057579083, 0.10013585894759867, 0.09797612019357138, 0.09410529496054396, 0.0948113950512122, 0.1016949461108683, 0.10380691682674288, 0.10608884353389111, 0.116445844365381, 0.1174596212158635, 0.11573194875951232, 0.10996147343133357, 0.09862701660531531, 0.09763513917227971, 0.09665026870606377, 0.09698508423162665, 0.10552996913050074, 0.10945513011000652, 0.09568469385995693, 0.09927509223660995, 0.09778096770001046, 0.09228166833847744, 0.08573019140800014, 0.08897248007430857, 0.08513342434416511, 0.08480801847646123, 0.08742919034000926, 0.08824155923259488, 0.09497235947403675, 0.10198551825077234, 0.0980862999837665, 0.0967543200464272, 0.09388527408549849, 0.08667068088951094, 0.08841736318333658, 0.08461356985494489, 0.08195338336949773, 0.0825670909928416, 0.08692468872899434, 0.08193660157811923, 0.07939441156715163, 0.08115483259652397, 0.0786620882736198, 0.07974982990376354, 0.07645813788755976, 0.07952989899732528, 0.0797020354042558, 0.08058235176436218, 0.08357576609406869, 0.08058511432983036, 0.0816769839313633, 0.08411210071521973, 0.08971726137380223, 0.0909237509809092, 0.0870748304575997, 0.09007782909010863, 0.11260746075365602, 0.12002727763493998, 0.1272002788730456, 0.12414691369731717, 0.1156477751890693, 0.12232810833414244, 0.11384699000868982, 0.12197265295163345, 0.12083243316213649, 0.11893264017566785, 0.10194559865053018, 0.10615579076219066, 0.09980434050687614, 0.10223453547869159, 0.09894143042612763, 0.08400982757791628, 0.0903305244463811, 0.090061878185279, 0.08611651131505006, 0.0882228986850072, 0.10186531489928084, 0.09172513311887429, 0.0911633903045955, 0.09520591797833047, 0.09117650455216281, 0.08718498907871076, 0.08912077480033082, 0.08752806054705212, 0.08726751146059812, 0.08595975424767992, 0.07872556906440661, 0.08107481875109622, 0.08315087082361361, 0.07889803888441085, 0.06312787040210538, 0.06737763811639226, 0.06470887285963493, 0.0646606391016332, 0.07032358077512274, 0.061290849042107944, 0.060686371139408696, 0.05748912499168188, 0.05657920366753534, 0.04618528395346701, 0.04731344794959903, 0.03252049201735538, 0.0302469588520319, 0.03349134325766102, 0.03394243526962465, 0.035819111616313654, 0.031061301761704935, 0.032670586115521656, 0.027375922997202755, 0.03079496293076401, 0.029283617344292044, 0.030549613246655956, 0.03211944372007955, 0.030409230465796376, 0.03180309822034791, 0.03051670061323343, 0.027779368693246938, 0.02538109140790381, 0.027189555673521444, 0.02765048601729605, 0.030697436960558155, 0.029988754241636134, 0.026710467547905285, 0.02834513363349471, 0.026445647598744758, 0.026761966637121326, 0.02627194997186575, 0.02737446233040349, 0.026080554990723218, 0.025332174946941538, 0.02552210396901379, 0.023382385876224217, 0.019541573112104832, 0.01753343675348218, 0.015416237273847888, 0.016337949777808752, 0.01823291621311464, 0.015275981507492598, 0.015554720129414237, 0.014322954635954788, 0.016269859418970675, 0.01623511565977806, 0.018780502202436794, 0.01657011112255534, 0.01796980037521989, 0.01966664535292721, 0.019482347307211545, 0.018152902367686907, 0.01786713560986157, 0.016427955430906804, 0.016068896011838765, 0.015808558616225238, 0.01539689402329969, 0.015528999692296777, 0.015395592124630791, 0.016707937736516215, 0.01635459926241195, 0.01679587940391966, 0.01803032278651108, 0.017642563381745927, 0.018017256169382892, 0.0163158545463344, 0.01476493335723604, 0.014182778253664666, 0.015326914323710375, 0.01566127471396625, 0.014959884744498511, 0.015798386871340525, 0.017395509586372065, 0.018977575790374998, 0.01933971531117193, 0.016830575532673156, 0.017099364685092572, 0.016327222344467804, 0.016836359984889082, 0.017180521661058837, 0.015004038161550146, 0.015376682840305536, 0.017158474060023604, 0.01870407651675507, 0.01881567992785238, 0.029876415204868202, 0.03935399407005267, 0.033920557021261774, 0.030455304977225296, 0.030111169762410586, 0.030156238742347248, 0.03145190311600344, 0.03737977058407376, 0.03376994428053635, 0.033398268087376115, 0.029847090731191704, 0.031182140185717848, 0.031534330237012555, 0.03362428510547798, 0.03146464161232889, 0.030887371274901418, 0.032135595731207625, 0.031888774795758294, 0.030563918255200898, 0.026929048925235552, 0.02154250139760939, 0.020361240046415763, 0.021240249215582235, 0.02072856070053325, 0.021033374341730138, 0.02050579842910366, 0.020968210608761556, 0.017171667691656067, 0.018147234345433222, 0.01700540570554869, 0.019158957794763162, 0.017491024493593424, 0.01768884429174432, 0.017824479905506285, 0.018143910799237814, 0.021788835444125625, 0.020435887529037494, 0.019729925037415552, 0.016969010757800385, 0.018268850733284894, 0.018311839850713926, 0.021075850108871003, 0.02096820002421955, 0.021184796799920372, 0.021909980819857247, 0.01869765699201774, 0.01882729646272331, 0.017531288091451366, 0.01811095053537619, 0.01857781880722606, 0.015083274043139139, 0.01629228277124775, 0.015413194218016082, 0.015227499012753304, 0.01650771524732597, 0.017468796955343785, 0.016789660985480764, 0.017545212056483475, 0.017393689045144017, 0.01763387876501553, 0.0183161318825045, 0.017887971280835108, 0.01737172082817394, 0.01648786393876063, 0.015749586840340515, 0.016531419329187932, 0.016944534004370723, 0.016858301740504095, 0.01632966208140424, 0.01624725612947918, 0.015853833994731364, 0.016034046407225916, 0.014579328120580451, 0.014436547940952518, 0.014518932723793537, 0.01447653104844683, 0.014102997268161444, 0.014728940622084657, 0.014560794587497053, 0.015106909325477938, 0.014423333140236, 0.013678879961545085, 0.01346155285244463, 0.013534173395268842, 0.013486632924769662, 0.014370907903592897, 0.013474492455068529, 0.014742240099137355, 0.015159154624906634, 0.01501658084384816, 0.015694383161416206, 0.017476359610619677, 0.015835469814320352, 0.016064027122507887, 0.015704449060880685, 0.014934301906427375, 0.017911733577678196, 0.019820613393474143, 0.019932836000279813, 0.018174621847919417, 0.017683615527984642, 0.01264955441882984, 0.00925184762971723, 0.011820742440210474, 0.010942617080302988, 0.009876859543942351, 0.010014151638531033, 0.01013383634746337, 0.010517785317100015, 0.010246683442248453, 0.010124823609930236, 0.010284729578552435, 0.010478045654072232, 0.009326987293543088, 0.009330490776952902, 0.01013804899518879, 0.010786124626483415, 0.010535117504663738, 0.00999891519028799, 0.010080426748412058, 0.010282956667763465, 0.009822523797463983, 0.010321034557693523, 0.010689434835097433, 0.010494626339152296, 0.011875305754342355, 0.010693070625282547, 0.011526428664701063, 0.011209178186626409, 0.011587258027710948, 0.010282046397149427, 0.010546178351078433, 0.01074058463442669, 0.010454616770302905, 0.009981101406062204, 0.009834569006286875, 0.010145188268783745, 0.009676049612669796, 0.009227217400428228, 0.003264203960568382, 0.004261410710512892, 0.003469088940520046, 0.002143406805684811, 0.0030636745196594567, 0.003030079183276413, 0.003124604435818565, 0.003014996210892712, 0.0028225374832768213, 0.0029720706007158315, 0.0031838196561698173, 0.003539846603948099, 0.0031334584052213343, 0.003057212656754016, 0.003023156892792936, 0.003214387813534114, 0.003755734215333331, 0.003948711585508399, 0.003657705479381365, 0.005068778406992339, 0.0046620515029208165, 0.004971146591366257, 0.004744933759236958, 0.005493869491474873, 0.007349678413564292, 0.007171196573690586, 0.0070072631868284135, 0.007681789588640131, 0.008548023215584066, 0.012605866721627237, 0.012142687162672625, 0.011453845167773938, 0.011773821165419668, 0.009848625278094283, 0.010641333383870993, 0.012435397380065466, 0.013460547320952379, 0.016034782032896558, 0.01598921557948478, 0.013661505435813265, 0.01618082225146779, 0.01611479058605328, 0.01578623052482636, 0.015228478082890476, 0.016330238938944544, 0.014292402355403536, 0.0149905005323019, 0.017389322921559258, 0.016181769567978885, 0.01734358182320407, 0.01652528558708523, 0.015322331217014137, 0.014399163338525006, 0.016649251743266133, 0.01606958929934131, 0.012612026925085007, 0.012979643946379182, 0.014298334991207792, 0.013324874661293326, 0.013059980620338627, 0.014198009409636683, 0.016286493026760815, 0.015844471967311452, 0.02788180059868075, 0.027056158690397465, 0.031930991241619605, 0.03277252054748035, 0.030582213636088776, 0.029844354627078587, 0.028895725632751598, 0.02354985979239331, 0.02286795596479111, 0.023840881775333382, 0.023615748566490485, 0.021541061899894173, 0.02567824184067556, 0.02373833343993731, 0.020391527713416402, 0.01858862033236118, 0.019793501089080567, 0.01957578764419625, 0.018884463574193017, 0.017861573433028133, 0.016362521792116655, 0.015416972899518544, 0.0137063733094515, 0.017614450838131138, 0.021152741514401774, 0.023088394929246518, 0.017026490113259796, 0.018137544197210587, 0.021142633276769185, 0.018400580651040152, 0.0205678185530912, 0.017555627245834732, 0.018764556589878176, 0.017249130662456105, 0.018697900436484283, 0.01669935896520605, 0.01576517787074133, 0.017426077743736362, 0.015626742645614103, 0.01674209934589753, 0.017685944127229833, 0.0166938708801668, 0.01739277348225897, 0.01761044458897519, 0.016692960609552776, 0.016794418737120398, 0.017021091996827734, 0.017307504411716496, 0.016928657191335253, 0.017950621185073054, 0.01785113178232181, 0.01772194215465224, 0.019978307192813377, 0.019652562619764752, 0.01881540472975976, 0.019481241222570056, 0.020259422044419315, 0.02069318186881923, 0.020856914149382955, 0.019668307126024923, 0.02043786154612491, 0.017481831818845897, 0.016723078923881043, 0.015132793822996746, 0.015476966083708549, 0.015190384316147387, 0.015097325022675523, 0.015604980827213497, 0.015079103733581817, 0.015833903302100855, 0.016453591191688086, 0.016810359057408006, 0.01607316687454531, 0.015349919825798766, 0.015267243968052083, 0.015575217095043017, 0.015148310761603417, 0.015190966465958688, 0.014076911664344188, 0.013957449230794339, 0.01132375585403235, 0.011373667261944831, 0.011670325513512492, 0.010360366715853386, 0.010754238693637189, 0.01049632515814708, 0.010851166637218704, 0.010899252211632127, 0.010701009031800282, 0.011377001392682287, 0.010895235377934132, 0.01107855435351264, 0.011163643486840694, 0.010454754369349215, 0.01064721838923613, 0.011208416099600715, 0.010927671706965597, 0.010664815190350438, 0.010794883335007985, 0.011024615527360143, 0.011969725161464273, 0.01183664571460101, 0.012872755948753409, 0.012113960715620459, 0.012123343912124412, 0.01360302584113264, 0.012974351675367354, 0.011931297981647437, 0.009646497571339785, 0.010556090774683585, 0.009169219402409667, 0.008959169165950465, 0.008626242981138801, 0.0057549954354691735, 0.005429399046008879, 0.005970729570995051, 0.0066259550604266665, 0.006161203696981546, 0.006640715204278641, 0.006811682019315535, 0.00690083561678069, 0.006752196893142659, 0.0067764143252927594, 0.007320528584831176, 0.008103091407078197, 0.008055773211961506, 0.008671486606018852, 0.008082885516355082, 0.0091284054083665, 0.008243505941563853, 0.008590075601044009, 0.0072302265645564495, 0.007579061316029659, 0.00819569556524305, 0.008985948057270293, 0.009034885687316585, 0.012354621447612027, 0.01135217005709481, 0.011651056354758452, 0.010201116988836662, 0.010586373149413228, 0.01027532521296444, 0.010238956726571186, 0.01013937735521274, 0.010005218285063067, 0.009702235769636275, 0.012128562091342082, 0.010761473228110344, 0.010752439321493168, 0.010327782203233604, 0.010311990066534313, 0.009916239332541307, 0.009840612779782404, 0.010762272361033137, 0.010957303132360777, 0.010824086086451204, 0.011449521382357275, 0.01119609569268519, 0.010585939183190257, 0.010203350327203653, 0.01070234268409527, 0.010576884107489026, 0.010678347527327658, 0.010121145481577012, 0.00982054978037658, 0.009934021363141046, 0.009859257450557032, 0.009022681710363328, 0.008931252436363113, 0.008989462125222142, 0.009277636866357838, 0.008995976910837686, 0.009228058871519104, 0.00924896334201579, 0.009171828492018488, 0.009023554935080308, 0.009119080426843673, 0.008956401308211293, 0.008853884726441288, 0.0076630708260713165, 0.007008866744944997, 0.0055140065826748685, 0.005811553935772512, 0.006159970597835782, 0.006153651626247661, 0.005369188878707382, 0.005248091133414873, 0.005541134763881461, 0.0047377786088289575, 0.004411065550185181, 0.004546002584173592, 0.004816771045951421, 0.005222524172156753, 0.005794713929412901, 0.0053665586200145055, 0.004297027694422445, 0.004071968577373727, 0.004155692304780731, 0.004046867335964668, 0.004081896877791896, 0.004429191578400674, 0.0044672906374147725, 0.004547145714712139, 0.00436154047805655, 0.004444200458990202, 0.0037575282952063555, 0.0032985825530611745, 0.003626449326785533, 0.004108215341533689, 0.004382990052467464, 0.005102209682974021, 0.0048872746803708955, 0.004953332807140456, 0.004915397808527719, 0.005123881532767424, 0.005077394224199588, 0.004308607183396318, 0.004359174832914273, 0.004446407336002128, 0.004276377252934324, 0.004281240849994192, 0.004064861057404848, 0.004270137665411372, 0.004796999121451248, 0.004958810307637701, 0.005050747639655059, 0.005604880168218848, 0.004941472827802967, 0.004788155736590499, 0.00482208448604729, 0.004535603271635352, 0.004954243077754494, 0.005537297867397886, 0.005262629001884345, 0.004382746608000906, 0.004200020366775761, 0.004095381584330024, 0.004273328904831508, 0.004264284413672298, 0.004299298078686523, 0.004347526544417252, 0.0045140266827201625, 0.004280838637397297, 0.004094413098734845, 0.004192293651098494, 0.004303521310953962, 0.0049779683287005105, 0.005374465272906165, 0.007687605794482133, 0.0075833639323622665, 0.007238387246456687, 0.007061244351148993, 0.006308789258688191, 0.007070034813299625, 0.007353684662720239, 0.007724720491088036, 0.00753319320317021, 0.008118444285283508, 0.008950606271453346, 0.00806632070808809, 0.008480393284324012, 0.009075874326303163, 0.010240099857109733, 0.009749199382595192, 0.010816332909418885, 0.01108181439245591, 0.01156751256456584, 0.012308218815380384, 0.014501939241574585, 0.013873392090313574, 0.012633518837664018, 0.014940557370763344, 0.012952526349714596, 0.01233063158311544, 0.012250077926044503, 0.01315057371551899, 0.01208844138480146, 0.009630255591604492, 0.010970814300253956, 0.011053754771551239, 0.011850114544326093, 0.012583702690629736, 0.011636259165009405, 0.011307164584410279, 0.011283751577453982, 0.010753899988292431, 0.010501628013700928, 0.01110738664598504, 0.012001838661964012, 0.011509773887826868, 0.01229922195466028, 0.012627607370943816, 0.012353986375090609, 0.013954781926204377, 0.014940118112269363, 0.014433938851343697, 0.014511200715845274, 0.011721390636505555, 0.011865970188277508, 0.012262959313687288, 0.013087458091431997, 0.012666203903433024, 0.01734397874352997, 0.015262941351719475, 0.01532443754087684, 0.01430889836414738, 0.015450991617582524, 0.01639886381715483, 0.01657785900731666, 0.01707671376516197, 0.017140591476274655, 0.017985925924992915, 0.017811968976834333, 0.018735200362575602, 0.02040730926557366, 0.01801011160351694, 0.019175654909805467, 0.02396455685660863, 0.02755266897218455, 0.025241132008725173, 0.020583208477193582, 0.02170243382758663, 0.019792051006823325, 0.018552495290434484, 0.01698838046970365, 0.018355606931981683, 0.016308937548121946, 0.018667797998969046, 0.021488483187391723, 0.018910707946140637, 0.01919983000378747, 0.018068882273103215, 0.01864540110804702, 0.018272153110396275, 0.017912876708216743, 0.01695013851937223, 0.01623209377303031, 0.01640765427930546, 0.015715488738211353, 0.013946113186287024, 0.013174044937456414, 0.013775696767435341, 0.01357418825638923, 0.01468635900952353, 0.015515647292533949, 0.01477165983369208, 0.015521622266506288, 0.01456909816071461, 0.013541000424874106, 0.013603899065849606, 0.01398356129596666, 0.014096032639509898, 0.013368128392272943, 0.01370157851191478, 0.014117852672891645, 0.014713767681093767, 0.014932047398976342, 0.016287276282870577, 0.015644635813905086, 0.015376640502137454, 0.016180658191066413, 0.01634707365303313, 0.01689591391058512, 0.018333755144973887, 0.017959406354952676, 0.020096711172160872, 0.020500744310287367, 0.026595196592996806, 0.02820898466944459, 0.02558535189987607, 0.029921986950550997, 0.02967923047923874, 0.03013478916793634, 0.0302487476396339, 0.030435644190416375, 0.027825014530723897, 0.028105859476508233, 0.03034644296251212, 0.030804827723930034, 0.03660708313953477, 0.04279407078088592, 0.04030937600219075, 0.034336444846454754, 0.04059194622832493, 0.039971358652665705, 0.04799616678693706, 0.045902967756341395, 0.04398336050720448, 0.046439731051444375, 0.044943680128196585, 0.04361329845670286, 0.04290621929589743, 0.03898694332175677, 0.034045618677542126, 0.03584920876155789, 0.034257441824790284, 0.029596819235042655, 0.03298309471876972, 0.035054860051767514, 0.03335179136335029, 0.032948165730091704, 0.03448270734040847, 0.036838064307845725, 0.037297364632148694, 0.035598069332962896, 0.036514844148069735, 0.03846257981763447, 0.037257053403851645, 0.040028986191713425, 0.03699092097148017, 0.03261973797564007, 0.03192085125036094, 0.033006655909314356, 0.03175045070832232, 0.03273488720831529, 0.03403899804650634, 0.03659481565532938, 0.03309102529378481, 0.03224588136682298, 0.029902712499525946, 0.02231891460094069, 0.017617705584803398, 0.019909867544088508, 0.019105627579777032, 0.01945508681922964, 0.018213498870772254, 0.01903775420405042, 0.01985626742328077, 0.022496099834416486, 0.021564130909234702, 0.022082313040815184, 0.021101697560492738, 0.0193076071029432, 0.019014214182589848, 0.019059875896879838, 0.018637123996184515, 0.018490046492495, 0.01863287959483305, 0.017040858629056882, 0.017526255141719127, 0.018706791451784152, 0.019302404800538603, 0.019341869265473738, 0.019861586155647662, 0.01919603544547198, 0.017850745446537947, 0.017488812324310488, 0.01865692238203974, 0.017040752783636648, 0.01694677263500871, 0.016949148864693023, 0.016921052197891265, 0.015587664516462818, 0.017924308013602272, 0.01771813171952373, 0.01846067968065039, 0.018249216407831045, 0.01667743837867508, 0.01992547445130237, 0.02027354711574987, 0.019647836621751194, 0.01792636670702588, 0.018074576756711938, 0.0190924498249576, 0.01826162678335376, 0.019625947788846312, 0.018703356767897472, 0.0178686227380159, 0.018035461581663553, 0.017655719967481318, 0.017943466034665068, 0.01802901559557117, 0.018595113948892683]}
\ No newline at end of file
diff --git a/posttrained/HBAR-USD-posttrained.json b/posttrained/HBAR-USD-posttrained.json
new file mode 100644
index 0000000000000000000000000000000000000000..de66c8ba2ecaaad5282bcd56e65754d3e19c906c
--- /dev/null
+++ b/posttrained/HBAR-USD-posttrained.json
@@ -0,0 +1 @@
+{"Date": ["2019-09-17", "2019-09-18", "2019-09-19", "2019-09-20", "2019-09-21", "2019-09-22", "2019-09-23", "2019-09-24", "2019-09-25", "2019-09-26", "2019-09-27", "2019-09-28", "2019-09-29", "2019-09-30", "2019-10-01", "2019-10-02", "2019-10-03", "2019-10-04", "2019-10-05", "2019-10-06", "2019-10-07", "2019-10-08", "2019-10-09", "2019-10-10", "2019-10-11", "2019-10-12", "2019-10-13", "2019-10-14", "2019-10-15", "2019-10-16", "2019-10-17", "2019-10-18", "2019-10-19", "2019-10-20", "2019-10-21", "2019-10-22", "2019-10-23", "2019-10-24", "2019-10-25", "2019-10-26", "2019-10-27", "2019-10-28", "2019-10-29", "2019-10-30", "2019-10-31", "2019-11-01", "2019-11-02", "2019-11-03", "2019-11-04", "2019-11-05", "2019-11-06", "2019-11-07", "2019-11-08", "2019-11-09", "2019-11-10", "2019-11-11", "2019-11-12", "2019-11-13", "2019-11-14", "2019-11-15", "2019-11-16", "2019-11-17", "2019-11-18", "2019-11-19", "2019-11-20", "2019-11-21", "2019-11-22", "2019-11-23", "2019-11-24", "2019-11-25", "2019-11-26", "2019-11-27", "2019-11-28", "2019-11-29", "2019-11-30", "2019-12-01", "2019-12-02", "2019-12-03", "2019-12-04", "2019-12-05", "2019-12-06", "2019-12-07", "2019-12-08", "2019-12-09", "2019-12-10", "2019-12-11", "2019-12-12", "2019-12-13", "2019-12-14", "2019-12-15", "2019-12-16", "2019-12-17", "2019-12-18", "2019-12-19", "2019-12-20", "2019-12-21", "2019-12-22", "2019-12-23", "2019-12-24", "2019-12-25", "2019-12-26", "2019-12-27", "2019-12-28", "2019-12-29", "2019-12-30", "2019-12-31", "2020-01-01", "2020-01-02", "2020-01-03", "2020-01-04", "2020-01-05", "2020-01-06", "2020-01-07", "2020-01-08", "2020-01-09", "2020-01-10", "2020-01-11", "2020-01-12", "2020-01-13", "2020-01-14", "2020-01-15", "2020-01-16", "2020-01-17", "2020-01-18", "2020-01-19", "2020-01-20", "2020-01-21", "2020-01-22", "2020-01-23", "2020-01-24", "2020-01-25", "2020-01-26", "2020-01-27", "2020-01-28", "2020-01-29", "2020-01-30", "2020-01-31", "2020-02-01", "2020-02-02", "2020-02-03", "2020-02-04", "2020-02-05", "2020-02-06", "2020-02-07", "2020-02-08", "2020-02-09", "2020-02-10", "2020-02-11", "2020-02-12", "2020-02-13", "2020-02-14", "2020-02-15", "2020-02-16", "2020-02-17", "2020-02-18", "2020-02-19", "2020-02-20", "2020-02-21", "2020-02-22", "2020-02-23", "2020-02-24", "2020-02-25", "2020-02-26", "2020-02-27", "2020-02-28", "2020-02-29", "2020-03-01", "2020-03-02", "2020-03-03", "2020-03-04", "2020-03-05", "2020-03-06", "2020-03-07", "2020-03-08", "2020-03-09", "2020-03-10", "2020-03-11", "2020-03-12", "2020-03-13", "2020-03-14", "2020-03-15", "2020-03-16", "2020-03-17", "2020-03-18", "2020-03-19", "2020-03-20", "2020-03-21", "2020-03-22", "2020-03-23", "2020-03-24", "2020-03-25", "2020-03-26", "2020-03-27", "2020-03-28", "2020-03-29", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03", "2020-04-04", "2020-04-05", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-10", "2020-04-11", "2020-04-12", "2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-18", "2020-04-19", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24", "2020-04-25", "2020-04-26", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-02", "2020-05-03", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-09", "2020-05-10", "2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-16", "2020-05-17", "2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-23", "2020-05-24", "2020-05-25", "2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29", "2020-05-30", "2020-05-31", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-06", "2020-06-07", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12", "2020-06-13", "2020-06-14", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19", "2020-06-20", "2020-06-21", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-27", "2020-06-28", "2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-03", "2020-07-04", "2020-07-05", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-11", "2020-07-12", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-18", "2020-07-19", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-25", "2020-07-26", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-01", "2020-08-02", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-08", "2020-08-09", "2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14", "2020-08-15", "2020-08-16", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-22", "2020-08-23", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-29", "2020-08-30", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-05", "2020-09-06", "2020-09-07", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-12", "2020-09-13", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-19", "2020-09-20", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-26", "2020-09-27", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-03", "2020-10-04", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-10", "2020-10-11", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-17", "2020-10-18", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-24", "2020-10-25", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-10-31", "2020-11-01", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-07", "2020-11-08", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-14", "2020-11-15", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-21", "2020-11-22", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-26", "2020-11-27", "2020-11-28", "2020-11-29", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-05", "2020-12-06", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-12", "2020-12-13", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-19", "2020-12-20", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-25", "2020-12-26", "2020-12-27", "2020-12-28", "2020-12-29", "2020-12-30", "2020-12-31", "2021-01-01", "2021-01-02", "2021-01-03", "2021-01-04", "2021-01-05", "2021-01-06", "2021-01-07", "2021-01-08", "2021-01-09", "2021-01-10", "2021-01-11", "2021-01-12", "2021-01-13", "2021-01-14", "2021-01-15", "2021-01-16", "2021-01-17", "2021-01-18", "2021-01-19", "2021-01-20", "2021-01-21", "2021-01-22", "2021-01-23", "2021-01-24", "2021-01-25", "2021-01-26", "2021-01-27", "2021-01-28", "2021-01-29", "2021-01-30", "2021-01-31", "2021-02-01", "2021-02-02", "2021-02-03", "2021-02-04", "2021-02-05", "2021-02-06", "2021-02-07", "2021-02-08", "2021-02-09", "2021-02-10", "2021-02-11", "2021-02-12", "2021-02-13", "2021-02-14", "2021-02-15", "2021-02-16", "2021-02-17", "2021-02-18", "2021-02-19", "2021-02-20", "2021-02-21", "2021-02-22", "2021-02-23", "2021-02-24", "2021-02-25", "2021-02-26", "2021-02-27", "2021-02-28", "2021-03-01", "2021-03-02", "2021-03-03", "2021-03-04", "2021-03-05", "2021-03-06", "2021-03-07", "2021-03-08", "2021-03-09", "2021-03-10", "2021-03-11", "2021-03-12", "2021-03-13", "2021-03-14", "2021-03-15", "2021-03-16", "2021-03-17", "2021-03-18", "2021-03-19", "2021-03-20", "2021-03-21", "2021-03-22", "2021-03-23", "2021-03-24", "2021-03-25", "2021-03-26", "2021-03-27", "2021-03-28", "2021-03-29", "2021-03-30", "2021-03-31", "2021-04-01", "2021-04-02", "2021-04-03", "2021-04-04", "2021-04-05", "2021-04-06", "2021-04-07", "2021-04-08", "2021-04-09", "2021-04-10", "2021-04-11", "2021-04-12", "2021-04-13", "2021-04-14", "2021-04-15", "2021-04-16", "2021-04-17", "2021-04-18", "2021-04-19", "2021-04-20", "2021-04-21", "2021-04-22", "2021-04-23", "2021-04-24", "2021-04-25", "2021-04-26", "2021-04-27", "2021-04-28", "2021-04-29", "2021-04-30", "2021-05-01", "2021-05-02", "2021-05-03", "2021-05-04", "2021-05-05", "2021-05-06", "2021-05-07", "2021-05-08", "2021-05-09", "2021-05-10", "2021-05-11", "2021-05-12", "2021-05-13", "2021-05-14", "2021-05-15", "2021-05-16", "2021-05-17", "2021-05-18", "2021-05-19", "2021-05-20", "2021-05-21", "2021-05-22", "2021-05-23", "2021-05-24", "2021-05-25", "2021-05-26", "2021-05-27", "2021-05-28", "2021-05-29", "2021-05-30", "2021-05-31", "2021-06-01", "2021-06-02", "2021-06-03", "2021-06-04", "2021-06-05", "2021-06-06", "2021-06-07", "2021-06-08", "2021-06-09", "2021-06-10", "2021-06-11", "2021-06-12", "2021-06-13", "2021-06-14", "2021-06-15", "2021-06-16", "2021-06-17", "2021-06-18", "2021-06-19", "2021-06-20", "2021-06-21", "2021-06-22", "2021-06-23", "2021-06-24", "2021-06-25", "2021-06-26", "2021-06-27", "2021-06-28", "2021-06-29", "2021-06-30", "2021-07-01", "2021-07-02", "2021-07-03", "2021-07-04", "2021-07-05", "2021-07-06", "2021-07-07", "2021-07-08", "2021-07-09", "2021-07-10", "2021-07-11", "2021-07-12", "2021-07-13", "2021-07-14", "2021-07-15", "2021-07-16", "2021-07-17", "2021-07-18", "2021-07-19", "2021-07-20", "2021-07-21", "2021-07-22", "2021-07-23", "2021-07-24", "2021-07-25", "2021-07-26", "2021-07-27", "2021-07-28", "2021-07-29", "2021-07-30", "2021-07-31", "2021-08-01", "2021-08-02", "2021-08-03", "2021-08-04", "2021-08-05", "2021-08-06", "2021-08-07", "2021-08-08", "2021-08-09", "2021-08-10", "2021-08-11", "2021-08-12", "2021-08-13", "2021-08-14", "2021-08-15", "2021-08-16", "2021-08-17", "2021-08-18", "2021-08-19", "2021-08-20", "2021-08-21", "2021-08-22", "2021-08-23", "2021-08-24", "2021-08-25", "2021-08-26", "2021-08-27", "2021-08-28", "2021-08-29", "2021-08-30", "2021-08-31", "2021-09-01", "2021-09-02", "2021-09-03", "2021-09-04", "2021-09-05", "2021-09-06", "2021-09-07", "2021-09-08", "2021-09-09", "2021-09-10", "2021-09-11", "2021-09-12", "2021-09-13", "2021-09-14", "2021-09-15", "2021-09-16", "2021-09-17", "2021-09-18", "2021-09-19", "2021-09-20", "2021-09-21", "2021-09-22", "2021-09-23", "2021-09-24", "2021-09-25", "2021-09-26", "2021-09-27", "2021-09-28", "2021-09-29", "2021-09-30", "2021-10-01", "2021-10-02", "2021-10-03", "2021-10-04", "2021-10-05", "2021-10-06", "2021-10-07", "2021-10-08", "2021-10-09", "2021-10-10", "2021-10-11", "2021-10-12", "2021-10-13", "2021-10-14", "2021-10-15", "2021-10-16", "2021-10-17", "2021-10-18", "2021-10-19", "2021-10-20", "2021-10-21", "2021-10-22", "2021-10-23", "2021-10-24", "2021-10-25", "2021-10-26", "2021-10-27", "2021-10-28", "2021-10-29", "2021-10-30", "2021-10-31", "2021-11-01", "2021-11-02", "2021-11-03", "2021-11-04", "2021-11-05", "2021-11-06", "2021-11-07", "2021-11-08", "2021-11-09", "2021-11-10", "2021-11-11", "2021-11-12", "2021-11-13", "2021-11-14", "2021-11-15", "2021-11-16", "2021-11-17", "2021-11-18", "2021-11-19", "2021-11-20", "2021-11-21", "2021-11-22", "2021-11-23", "2021-11-24", "2021-11-25", "2021-11-26", "2021-11-27", "2021-11-28", "2021-11-29", "2021-11-30", "2021-12-01", "2021-12-02", "2021-12-03", "2021-12-04", "2021-12-05", "2021-12-06", "2021-12-07", "2021-12-08", "2021-12-09", "2021-12-10", "2021-12-11", "2021-12-12", "2021-12-13", "2021-12-14", "2021-12-15", "2021-12-16", "2021-12-17", "2021-12-18", "2021-12-19", "2021-12-20", "2021-12-21", "2021-12-22", "2021-12-23", "2021-12-24", "2021-12-25", "2021-12-26", "2021-12-27", "2021-12-28", "2021-12-29", "2021-12-30", "2021-12-31", "2022-01-01", "2022-01-02", "2022-01-03", "2022-01-04", "2022-01-05", "2022-01-06", "2022-01-07", "2022-01-08", "2022-01-09", "2022-01-10", "2022-01-11", "2022-01-12", "2022-01-13", "2022-01-14", "2022-01-15", "2022-01-16", "2022-01-17", "2022-01-18", "2022-01-19", "2022-01-20", "2022-01-21", "2022-01-22", "2022-01-23", "2022-01-24", "2022-01-25", "2022-01-26", "2022-01-27", "2022-01-28", "2022-01-29", "2022-01-30", "2022-01-31", "2022-02-01", "2022-02-02", "2022-02-03", "2022-02-04", "2022-02-05", "2022-02-06", "2022-02-07", "2022-02-08", "2022-02-09", "2022-02-10", "2022-02-11", "2022-02-12", "2022-02-13", "2022-02-14", "2022-02-15", "2022-02-16", "2022-02-17", "2022-02-18", "2022-02-19", "2022-02-20", "2022-02-21", "2022-02-22", "2022-02-23", "2022-02-24", "2022-02-25", "2022-02-26", "2022-02-27", "2022-02-28", "2022-03-01", "2022-03-02", "2022-03-03", "2022-03-04", "2022-03-05", "2022-03-06", "2022-03-07", "2022-03-08", "2022-03-09", "2022-03-10", "2022-03-11", "2022-03-12", "2022-03-13", "2022-03-14", "2022-03-15", "2022-03-16", "2022-03-17", "2022-03-18", "2022-03-19", "2022-03-20", "2022-03-21", "2022-03-22", "2022-03-23", "2022-03-24", "2022-03-25", "2022-03-26", "2022-03-27", "2022-03-28", "2022-03-29", "2022-03-30", "2022-03-31", "2022-04-01", "2022-04-02", "2022-04-03", "2022-04-04", "2022-04-05", "2022-04-06", "2022-04-07", "2022-04-08", "2022-04-09", "2022-04-10", "2022-04-11", "2022-04-12", "2022-04-13", "2022-04-14", "2022-04-15", "2022-04-16", "2022-04-17", "2022-04-18", "2022-04-19", "2022-04-20", "2022-04-21", "2022-04-22", "2022-04-23", "2022-04-24", "2022-04-25", "2022-04-26", "2022-04-27", "2022-04-28", "2022-04-29", "2022-04-30", "2022-05-01", "2022-05-02", "2022-05-03", "2022-05-04", "2022-05-05", "2022-05-06", "2022-05-07", "2022-05-08", "2022-05-09", "2022-05-10", "2022-05-11", "2022-05-12", "2022-05-13", "2022-05-14", "2022-05-15", "2022-05-16", "2022-05-17", "2022-05-18", "2022-05-19", "2022-05-20", "2022-05-21", "2022-05-22", "2022-05-23", "2022-05-24", "2022-05-25", "2022-05-26", "2022-05-27", "2022-05-28", "2022-05-29", "2022-05-30", "2022-05-31", "2022-06-01", "2022-06-02", "2022-06-03", "2022-06-04", "2022-06-05", "2022-06-06", "2022-06-07", "2022-06-08", "2022-06-09", "2022-06-10", "2022-06-11", "2022-06-12", "2022-06-13", "2022-06-14", "2022-06-15", "2022-06-16", "2022-06-17", "2022-06-18", "2022-06-19", "2022-06-20", "2022-06-21", "2022-06-22", "2022-06-23", "2022-06-24", "2022-06-25", "2022-06-26", "2022-06-27", "2022-06-28", "2022-06-29", "2022-06-30", "2022-07-01", "2022-07-02", "2022-07-03", "2022-07-04", "2022-07-05", "2022-07-06", "2022-07-07", "2022-07-08", "2022-07-09", "2022-07-10", "2022-07-11", "2022-07-12", "2022-07-13", "2022-07-14", "2022-07-15", "2022-07-16", "2022-07-17", "2022-07-18", "2022-07-19", "2022-07-20", "2022-07-21", "2022-07-22", "2022-07-23", "2022-07-24", "2022-07-25", "2022-07-26", "2022-07-27", "2022-07-28", "2022-07-29", "2022-07-30", "2022-07-31", "2022-08-01", "2022-08-02", "2022-08-03", "2022-08-04", "2022-08-05", "2022-08-06", "2022-08-07", "2022-08-08", "2022-08-09", "2022-08-10", "2022-08-11", "2022-08-12", "2022-08-13", "2022-08-14", "2022-08-15", "2022-08-16", "2022-08-17", "2022-08-18", "2022-08-19", "2022-08-20", "2022-08-21", "2022-08-22", "2022-08-23", "2022-08-24", "2022-08-25", "2022-08-26", "2022-08-27", "2022-08-28", "2022-08-29", "2022-08-30", "2022-08-31", "2022-09-01", "2022-09-02", "2022-09-03", "2022-09-04", "2022-09-05", "2022-09-06", "2022-09-07", "2022-09-08", "2022-09-09", "2022-09-10", "2022-09-11", "2022-09-12", "2022-09-13", "2022-09-14", "2022-09-15", "2022-09-16", "2022-09-17", "2022-09-18", "2022-09-19", "2022-09-20", "2022-09-21", "2022-09-22", "2022-09-23", "2022-09-24", "2022-09-25", "2022-09-26", "2022-09-27", "2022-09-28", "2022-09-29", "2022-09-30", "2022-10-01", "2022-10-02", "2022-10-03", "2022-10-04", "2022-10-05", "2022-10-06", "2022-10-07", "2022-10-08", "2022-10-09", "2022-10-10", "2022-10-11", "2022-10-12", "2022-10-13", "2022-10-14", "2022-10-15", "2022-10-16", "2022-10-17", "2022-10-18", "2022-10-19", "2022-10-20", "2022-10-21", "2022-10-22", "2022-10-23", "2022-10-24", "2022-10-25", "2022-10-26", "2022-10-27", "2022-10-28", "2022-10-29", "2022-10-30", "2022-10-31", "2022-11-01", "2022-11-02", "2022-11-03", "2022-11-04", "2022-11-05", "2022-11-06", "2022-11-07", "2022-11-08", "2022-11-09", "2022-11-10", "2022-11-11", "2022-11-12", "2022-11-13", "2022-11-14", "2022-11-15", "2022-11-16", "2022-11-17", "2022-11-18", "2022-11-19", "2022-11-20", "2022-11-21", "2022-11-22", "2022-11-23", "2022-11-24", "2022-11-25", "2022-11-26", "2022-11-27", "2022-11-28", "2022-11-29", "2022-11-30", "2022-12-01", "2022-12-02", "2022-12-03", "2022-12-04", "2022-12-05", "2022-12-06", "2022-12-07", "2022-12-08", "2022-12-09", "2022-12-10", "2022-12-11", "2022-12-12", "2022-12-13", "2022-12-14", "2022-12-15", "2022-12-16", "2022-12-17", "2022-12-18", "2022-12-19", "2022-12-20", "2022-12-21", "2022-12-22", "2022-12-23", "2022-12-24", "2022-12-25", "2022-12-26", "2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2022-12-31", "2023-01-01", "2023-01-02", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-07", "2023-01-08", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-14", "2023-01-15", "2023-01-16", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-21", "2023-01-22", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-28", "2023-01-29", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-04", "2023-02-05", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-11", "2023-02-12", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-18", "2023-02-19", "2023-02-20", "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-25", "2023-02-26", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-04", "2023-03-05", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-11", "2023-03-12", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-18", "2023-03-19", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-25", "2023-03-26", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-01", "2023-04-02", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-07", "2023-04-08", "2023-04-09", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-15", "2023-04-16", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-22", "2023-04-23", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-04-29", "2023-04-30", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-06", "2023-05-07", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-13", "2023-05-14", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-20", "2023-05-21", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-27", "2023-05-28", "2023-05-29", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-03", "2023-06-04", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-10", "2023-06-11", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-17", "2023-06-18", "2023-06-19", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-24", "2023-06-25", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-01", "2023-07-02", "2023-07-03", "2023-07-04", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-08", "2023-07-09", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-15", "2023-07-16", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-22", "2023-07-23", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-29", "2023-07-30", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-05", "2023-08-06", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-12", "2023-08-13", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-19", "2023-08-20", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-26", "2023-08-27", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-02", "2023-09-03", "2023-09-04", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-09", "2023-09-10", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-16", "2023-09-17", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-23", "2023-09-24", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-09-30", "2023-10-01", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-07", "2023-10-08", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-14", "2023-10-15", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-21", "2023-10-22", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-28", "2023-10-29", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-04", "2023-11-05", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-11", "2023-11-12", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-18", "2023-11-19", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-23", "2023-11-24", "2023-11-25", "2023-11-26", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-02", "2023-12-03", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-09", "2023-12-10", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-16", "2023-12-17", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-23", "2023-12-24", "2023-12-25", "2023-12-26", "2023-12-27", "2023-12-28", "2023-12-29", "2023-12-30", "2023-12-31", "2024-01-01", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-06", "2024-01-07", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-13", "2024-01-14", "2024-01-15", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-20", "2024-01-21", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-27", "2024-01-28", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-03", "2024-02-04", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-10", "2024-02-11", "2024-02-12", "2024-02-13", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-17", "2024-02-18", "2024-02-19", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-24", "2024-02-25", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-02", "2024-03-03", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-09", "2024-03-10", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-16", "2024-03-17", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-23", "2024-03-24", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-03-29", "2024-03-30", "2024-03-31", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-06", "2024-04-07", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-13", "2024-04-14", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-20", "2024-04-21", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-27", "2024-04-28", "2024-04-29", "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-04", "2024-05-05", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-11", "2024-05-12", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-18", "2024-05-19", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-25", "2024-05-26", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-30", "2024-05-31", "2024-06-01", "2024-06-02", "2024-06-03"], "Close": [0.16153701877408774, 0.1549704241060174, 0.09649021968647334, 0.08553110561205866, 0.07651817208269551, 0.05980723737150673, 0.055592193496731834, 0.039449987193526964, 0.04058139370728234, 0.03808866919569301, 0.05427322761438602, 0.06019647348051704, 0.051822855218284836, 0.05635049804071046, 0.057298378720683746, 0.05545707008065054, 0.05566681389068717, 0.05784693945462577, 0.06416143819717127, 0.05713502056094369, 0.05666713052316963, 0.057925593383389484, 0.05836726544490897, 0.0569938468426498, 0.052403684230694, 0.050233642503776404, 0.0464441365512874, 0.054993213577684885, 0.055963278699104335, 0.055563958753073045, 0.050403050965729085, 0.04798494684809507, 0.04736176572019771, 0.04587339137589924, 0.04665993066353666, 0.04330604647035452, 0.036305846810381515, 0.03802009910395024, 0.04155952589831863, 0.041662381035932755, 0.04357225976770873, 0.043634779557238906, 0.04816443914706875, 0.04578062007530606, 0.046964462541570606, 0.049709282978684766, 0.04927366121937793, 0.05401104785184019, 0.053335430771433684, 0.05296837910386956, 0.048823922088241656, 0.046014565094193105, 0.046081118418531686, 0.0541582718723467, 0.05120169085779169, 0.049392650496225626, 0.050671281030487486, 0.05054019114921454, 0.048515356675399274, 0.04522197550434309, 0.04626061071750537, 0.04595406207206715, 0.0423702663948064, 0.04125902755509303, 0.03916763975693921, 0.03496469648658951, 0.03286927515362725, 0.03173585187246769, 0.029160439897306184, 0.0283678503074562, 0.029138255455860046, 0.028718767835786724, 0.03046730517522686, 0.03220172514283756, 0.02991471090647646, 0.031009815606956204, 0.029253211197899337, 0.02869658339434053, 0.02630469725296114, 0.02558471128966225, 0.028317431122351217, 0.03001353250928218, 0.035027216276119655, 0.03095132935223449, 0.02702871675106841, 0.02951942449525355, 0.026939978985283664, 0.02695611312451726, 0.026885526265370302, 0.025818656308549265, 0.0221562067025248, 0.01716874091194187, 0.019163323874694216, 0.016567744225490705, 0.01787662627081557, 0.0170235336588396, 0.01726352897993924, 0.011209193232535303, 0.010372234759792931, 0.009630064355047846, 0.00942233731241543, 0.008504708143505124, 0.008420003912528756, 0.006161224419826444, 0.0027952396222191422, 0.0002803306691836205, 0.0007240194981072978, 0.0, 0.0006110805234721406, 0.0022648297949149354, 0.0033881692390535234, 0.002545160464098528, 0.001930046405818009, 0.00039528641122288377, 0.0001875593685904675, 0.0010809873286503902, 0.00268431741498823, 0.0018251745007996367, 0.000982165725844697, 0.0004295714570942688, 0.0006796506152149107, 0.0028396085051115016, 0.003238928451142792, 0.0036947178844916884, 0.001544843831616044, 0.0009942663302698607, 0.0007119188936820786, 0.0014097204155347487, 0.00021176057744085042, 0.0020571027522824914, 0.004055719249843187, 0.0032106937074840303, 0.0026823006475840128, 0.0029464971775340076, 0.003101788267657307, 0.0037774053480638115, 0.006245928650802757, 0.006612980318366879, 0.0061793753264642315, 0.01139675260112577, 0.016380184856900265, 0.025633113707363042, 0.02142008659999234, 0.02231351456005229, 0.01697109770633043, 0.021280929649102637, 0.01790486101447436, 0.04834191467863819, 0.11880776778133399, 0.09142409996712669, 0.08976430039347132, 0.07678640214745394, 0.08404676480256856, 0.08381685331848994, 0.08232847897419142, 0.07343655148908021, 0.07306546628670768, 0.07345066886090959, 0.07127256006437521, 0.065895858164782, 0.05604193262786811, 0.051697815639224515, 0.04559507747411984, 0.05294417789501921, 0.05051195640555581, 0.04899333055019431, 0.048823922088241656, 0.05686880726358948, 0.06339304981617166, 0.06409690164023693, 0.07187355675082638, 0.0976135591306119, 0.09253332203943587, 0.08167706310263531, 0.07103861504548817, 0.0702016565727458, 0.07652825591971651, 0.03346018800305742, 0.051709916243649706, 0.0645305066321396, 0.06239273318368918, 0.05287157426846806, 0.05519690708550892, 0.052238309303549696, 0.061148387695298706, 0.05646343701534559, 0.05439221689123372, 0.047135887770927476, 0.04833183084161721, 0.047660247296019115, 0.048063600776858784, 0.04822494216919471, 0.04481458848869502, 0.04218270702621596, 0.041607928316019394, 0.04406031747952477, 0.04413292110607592, 0.04511307006451637, 0.046724467220470994, 0.047843773129801176, 0.046950345169741226, 0.04556482596305683, 0.049848439929574495, 0.04709151888803512, 0.04754327478657561, 0.05358147639474592, 0.04595002853725874, 0.04582095542339007, 0.04732546390692216, 0.04530869650272365, 0.0460891854881485, 0.044419302077472106, 0.04582902249300688, 0.04566969786807515, 0.04834191467863819, 0.046397750900990825, 0.04235614902297702, 0.04246505446280374, 0.04533491447897822, 0.04528449529387324, 0.04638968383137404, 0.04667808157017439, 0.04855165848867485, 0.04830964640017102, 0.04799503068511607, 0.05085279009686536, 0.05105446683728518, 0.06496007808923393, 0.06817883886633469, 0.05900456394463571, 0.06392345964347584, 0.06020252378272961, 0.05834306423605859, 0.05956320851559868, 0.05935548147296624, 0.058635495509667374, 0.048971146108748115, 0.04771671678333669, 0.05109681895277335, 0.05109681895277335, 0.05561236117077381, 0.052054783469767635, 0.052078984678618045, 0.052135454165935596, 0.05261746157553901, 0.05225242667537913, 0.05679015333482576, 0.05231897999971763, 0.0555115228005639, 0.054345831240937115, 0.0552332088987845, 0.05936959884479562, 0.07003224811079312, 0.0780388147054612, 0.07060501005358552, 0.07078853588736755, 0.07206918318903366, 0.06771296559596485, 0.06769884822413547, 0.06557317538011026, 0.06687802389062669, 0.07030451171035992, 0.0688847074578042, 0.06847530367475188, 0.06831799581722442, 0.06852975639466524, 0.06759195955171296, 0.07070584842379543, 0.06061797786799447, 0.06486327325383237, 0.06519402310812092, 0.06248752125168652, 0.06195307788957394, 0.0634636366753186, 0.06557720891491864, 0.07149440447883706, 0.06841480065262595, 0.06792270940600151, 0.06739431634610146, 0.06784405547723774, 0.0646494959089873, 0.0635967433239957, 0.06184820598455559, 0.05915783826735477, 0.055309846060144024, 0.05690712584426927, 0.057270143977024984, 0.05714913793277307, 0.057883241267901314, 0.05681032100886771, 0.059795136767081536, 0.06263474527219298, 0.05935144793815786, 0.060797470166968154, 0.0614448525037159, 0.06406059982696138, 0.0619490443547655, 0.06279810343193307, 0.0632115407497938, 0.06560746042598162, 0.06279608666452888, 0.06172316640549527, 0.06145896987554528, 0.05823214202882768, 0.059087251408207864, 0.060111769249540675, 0.060263026804855596, 0.06163644540711474, 0.06322565812162317, 0.06467369711783771, 0.06490159183451213, 0.06602493127865072, 0.066180222368774, 0.0623947499510934, 0.06029126154851436, 0.06521620754956708, 0.06753549006439538, 0.0653311632916064, 0.06886050624895379, 0.07110113483501834, 0.0665775255474011, 0.06844706893109312, 0.06648475424680797, 0.0673338133239755, 0.06877378525057326, 0.06717045516423545, 0.0698204875333523, 0.07032669615180612, 0.08576706739834987, 0.083157370377317, 0.08427264275183878, 0.08288510677775021, 0.08829004342100222, 0.08545245168329492, 0.08665444505619721, 0.09080091883922935, 0.08699124521269837, 0.08079371897959636, 0.08382290362070251, 0.07903509780313527, 0.08010600129476467, 0.07815578721490471, 0.0790996343600696, 0.07417468835901686, 0.07301101356679435, 0.06850353841841067, 0.06965309583880383, 0.07151255538547485, 0.07450543821330541, 0.07218413893107298, 0.0716819638474275, 0.06586964018852742, 0.05930506228786128, 0.058776669227961265, 0.05274048438719514, 0.053643996184276066, 0.05352299014002418, 0.052442002811373734, 0.05408163471098715, 0.05703014865592537, 0.05612260332403604, 0.05708863491064711, 0.05349677216376958, 0.054565658887994806, 0.051955961866961914, 0.052637629249581014, 0.0492575270801443, 0.0493059294978451, 0.04902963236346988, 0.047194374025649244, 0.04389090901757209, 0.04313462124099768, 0.040779036912893835, 0.043949395272293856, 0.04462299558529617, 0.04504248320536944, 0.04325966082005797, 0.04476820283839844, 0.04333226444660909, 0.04324756021563278, 0.040966596281484274, 0.03995014550976822, 0.041866074543756765, 0.041535324689468245, 0.041749102034313285, 0.03989972632466324, 0.040559209265836144, 0.04394334497008123, 0.04920710789503935, 0.049053833572320266, 0.04839435063114736, 0.04865249685888476, 0.04854359141905806, 0.04939668403103403, 0.047704616178911474, 0.04481458848869502, 0.04514735511038778, 0.04569591584432975, 0.04559104393931146, 0.0406519805664293, 0.04269093241207397, 0.04478433697763204, 0.04522197550434309, 0.044679465072613694, 0.0441732564541599, 0.0415857438745732, 0.04208993572562281, 0.04018005699384683, 0.03901839896902848, 0.03881067192639606, 0.03854445862904185, 0.038806638391587656, 0.03955889263335369, 0.03717910709639946, 0.037245660420738014, 0.03931486377744567, 0.04275546896900834, 0.03983922330253728, 0.04073466803000145, 0.041607928316019394, 0.04296117924423659, 0.04603271600083092, 0.04238438376663581, 0.04475610223397328, 0.043965529411527454, 0.04273530129496636, 0.04368923227715224, 0.042229092676512536, 0.04081533872616938, 0.04052895775477319, 0.04138406713415335, 0.0459076764217706, 0.04755739215840499, 0.05005616697220694, 0.05286350719885127, 0.05261746157553901, 0.04551037324314347, 0.04660144440881492, 0.047942594732606925, 0.04754730832138401, 0.04900744792202372, 0.048910643086622185, 0.056058066767101705, 0.0583148294923998, 0.05152034010765505, 0.054597927166461974, 0.05399289694520243, 0.05932724672930745, 0.05296636233646537, 0.05346853742011082, 0.05167966473258673, 0.046907993054253055, 0.04974155125715196, 0.05016103887722523, 0.04930391273044088, 0.04940475110065079, 0.05074791819184701, 0.0495318074471153, 0.05099396381515922, 0.051796637242030236, 0.05418247308119706, 0.053928360388268065, 0.05447692112221006, 0.04125701078768884, 0.04619204062576257, 0.04490937655669236, 0.045016265229114866, 0.04383443953025451, 0.04769856587669888, 0.04561524514816179, 0.04549423910390993, 0.04386670780872173, 0.04607305134891487, 0.046710349848641614, 0.046323130507035515, 0.045030382600944246, 0.055761601958684515, 0.057723916642969664, 0.057978029335898656, 0.10353478822933872, 0.08408508338324831, 0.08008583362072269, 0.06731969595214615, 0.07484627190461496, 0.08689847391210526, 0.09491310757639011, 0.09103688062552057, 0.10025149089530355, 0.10333512825632306, 0.10967584497512319, 0.12197812614073407, 0.18493152066279045, 0.17413374798071163, 0.17466819134282424, 0.17408332879560667, 0.16897485696077186, 0.16462872320472408, 0.16224288736555723, 0.141768664678134, 0.16491913771092867, 0.1548736192706159, 0.14278511544985006, 0.1452919573332688, 0.15706786220638386, 0.16509459647509392, 0.17054995230345088, 0.16049233325871293, 0.17611421357163456, 0.18543974604864844, 0.1739098867988456, 0.1802405196806247, 0.18962655517976457, 0.1967255764425433, 0.24985126340394037, 0.25644407604826525, 0.257264900381774, 0.2357399418767634, 0.2698535625187812, 0.2565509647206878, 0.2595983002684317, 0.2805484800632458, 0.2880105194587803, 0.2666368185090845, 0.2765492303007202, 0.2575553148879786, 0.21950496427296542, 0.2396827221519715, 0.216330572378757, 0.2175244986820425, 0.21896447060864022, 0.21244829512567484, 0.23202505631822973, 0.2287094907057274, 0.23902122244339435, 0.30489489616673016, 0.2803548703924428, 0.2719691515257854, 0.2875648138624524, 0.33141942106674893, 0.4040593494311707, 0.4239103909906966, 0.5209673223177498, 0.524577335971265, 0.5365105487019075, 0.7197177332341084, 0.7915227198931919, 0.6696534991922847, 0.7107108500069578, 0.6816915838279455, 0.6810280673519642, 0.6239717007197843, 0.6736608160244271, 0.6210252035422502, 0.6374437069798302, 0.5956320851559869, 0.5993469707145205, 0.6815705777836936, 0.6697866058409617, 0.670563061291578, 0.7416964644050636, 0.7746867456029428, 0.7224020506490965, 0.6922715456303709, 0.714726233908717, 0.62591989803224, 0.6513896535798629, 0.6214487246971319, 0.6403397849722593, 0.5826078012596729, 0.6399283644218028, 0.6618526428728447, 0.6450852386743384, 0.6838878435311178, 0.6995036735418267, 0.8042727234225349, 0.7385724916959602, 0.7490435480585588, 0.6887724541840865, 0.679594145727579, 0.6079888190415111, 0.564027323164792, 0.6293786541304405, 0.56896436977027, 0.5009771238073342, 0.5216731909092192, 0.4726939777308543, 0.4739685747303078, 0.5539717208874582, 0.5914533430944875, 0.5583844079678446, 0.5568677988798874, 0.5845923003854041, 0.639351568944202, 0.642957549062909, 0.630177294022503, 0.543401842922054, 0.6157876585935467, 0.5817264739040381, 0.5966525694625112, 0.5791308942548345, 0.5683391718749684, 0.5159354876442744, 0.5509042176656724, 0.46372137954957515, 0.6524303055604295, 0.658643965932765, 0.5990404220690823, 0.6436331661433154, 0.5688252128193803, 0.6469043628729254, 0.41768261324653166, 0.5353025050267927, 0.45866937720205786, 0.521905119160702, 0.4494951022803589, 0.492268722156005, 0.48846913236649503, 0.5321018951563297, 0.491649574562916, 0.4203749977311366, 0.4016109938024738, 0.42030642763939396, 0.4516510266354471, 0.4345730402566942, 0.44630457624691683, 0.4986275897814429, 0.44913813444981576, 0.42896441010561814, 0.4408653545577935, 0.40175821782298027, 0.4168093529605137, 0.41948358653848095, 0.39400374715383696, 0.382310529744294, 0.36132808167101277, 0.3763832503433546, 0.37917848996557374, 0.4078851571969353, 0.39365686316031484, 0.39970111507069783, 0.39698856291205076, 0.3768632409855539, 0.36970371670064917, 0.3313871527882818, 0.3144241221515681, 0.3405372265011304, 0.36688427586957967, 0.31524091295026857, 0.3387927226964987, 0.3472913805377912, 0.3468940773591641, 0.36240100193004643, 0.3736646478824951, 0.40777020145489595, 0.36956052621495106, 0.36952422440167554, 0.37135746597209196, 0.3526600153677676, 0.3524522883251352, 0.35384385783403216, 0.32637346902144426, 0.3330852709426169, 0.3209806329826175, 0.32564743275593283, 0.31968586830912205, 0.33455347761287346, 0.32313252380289725, 0.33081237407808517, 0.3444356378934461, 0.35788545971204594, 0.3473236488162583, 0.32850519216768215, 0.2994597080124152, 0.32060349747803235, 0.3300238180230436, 0.3313649683468356, 0.3426427316711136, 0.33585630935598565, 0.35149029027333245, 0.3777082665279131, 0.3769842470298058, 0.3915513579903316, 0.4129492601488778, 0.4118884404942693, 0.39542355140639274, 0.40173199984672564, 0.41188440695946094, 0.41905804861619506, 0.42168993007867406, 0.4192335073803603, 0.43222350623080286, 0.4108639226529365, 0.42672983182176616, 0.4331532360041384, 0.44032284412606404, 0.42074204939870086, 0.44605046355398786, 0.5085359680382702, 0.488144432814419, 0.47213533315989137, 0.439865037925311, 0.43158822449848033, 0.4577577983353601, 0.47740716315446613, 0.4694227810012443, 0.46691997265263396, 0.5055531690474606, 0.49044354765520537, 0.49926287151376536, 0.4612528562468362, 0.4930068590259416, 0.5058133320426021, 0.49009464689427895, 0.4750455285241497, 0.4870957137642359, 0.513563769176937, 0.531882067509272, 0.5544093594141695, 0.6191072577408574, 0.5994800773631976, 0.6083276359654164, 0.5274391289178226, 0.6228806295541129, 0.6479429980860876, 0.6169251154095146, 0.714665730886591, 0.8279415056782087, 0.8450981459857253, 0.8988369302379987, 1.0, 0.9442989010634414, 0.8370996464606739, 0.8478812850035191, 0.7784540671139856, 0.6571293736122119, 0.5973967566346605, 0.7200162148099297, 0.7521796213720875, 0.685640414405366, 0.6699862658139772, 0.6549552983504858, 0.6273134843085412, 0.5931373438769932, 0.606911865247669, 0.6617054188523382, 0.7164788047829656, 0.761430533455146, 0.7872996089488004, 0.7942030037733717, 0.7882797579072407, 0.7480472649608848, 0.7418194872167199, 0.7331574712156873, 0.7276113608541412, 0.6723559675139106, 0.6728924276434274, 0.6860074660729303, 0.7028232726891375, 0.7630923497962057, 0.712449303509377, 0.7306728137737146, 0.6980334501041658, 0.699445187287105, 0.7370538658405987, 0.7893042757485735, 0.7427129151767796, 0.7431263524946403, 0.7457400830504817, 0.7209802296291365, 0.7597021637897479, 0.7693624796558587, 0.6857594036822139, 0.7278291717337947, 0.7649417255058557, 0.824746946109958, 0.8005578378640011, 0.7870031441403831, 0.7795330376752319, 0.7674283997152324, 0.7774759349229493, 0.76959844144215, 0.757346579461644, 0.7758181521166981, 0.8312006018033934, 0.8381604661152824, 0.8033208092077533, 0.8548290487109831, 0.8904532281387454, 0.861889751393082, 0.8637048420568607, 0.8381947511611537, 0.7770887155813433, 0.800301708403668, 0.7011251545348023, 0.7462805767148069, 0.7624812692727335, 0.7572215398825838, 0.7123625825109964, 0.7266654969415722, 0.7049186940220997, 0.679573978053537, 0.6281625433857088, 0.6480418196888935, 0.6500908553715592, 0.6978680751770218, 0.6836801164884851, 0.6884255701905644, 0.6633531178215685, 0.6158320274764391, 0.5561841147298641, 0.5353751086533438, 0.5447732447569089, 0.53169854167549, 0.5448418148486516, 0.48772091165953735, 0.4575319203860899, 0.4910647120156984, 0.4958000818807566, 0.4346153923721823, 0.43346583495178914, 0.4970040920210631, 0.5065333180059011, 0.48714411618193654, 0.603182862317306, 0.6322827991924863, 0.5929457509735945, 0.6022692666832041, 0.6224853431428898, 0.6430503203635021, 0.6048204774495152, 0.6152390978596046, 0.6229754176221101, 0.6111853953771658, 0.5663768571906833, 0.5493513067644396, 0.5801554120961675, 0.5656286364837256, 0.5864961288149675, 0.6092109800884553, 0.5978101939525212, 0.6369314480591639, 0.5610263732673446, 0.573415375431336, 0.5290626266782025, 0.5151227303803825, 0.529250186046793, 0.5060271093874471, 0.5338201809847067, 0.5760170053827521, 0.5396002363651398, 0.546816230137362, 0.5448438316160559, 0.5430146235804478, 0.5246317886911784, 0.5166151382594892, 0.5185794697111787, 0.5039397551241017, 0.4523084928092158, 0.4252495245470844, 0.4278430874288837, 0.39664369568593283, 0.40659240929084406, 0.407871039825106, 0.39944700237776876, 0.41568197998156675, 0.42715940327886043, 0.4201289521078244, 0.42716545358107305, 0.4421460018594595, 0.4260824494850184, 0.4573947802026045, 0.48015803389379297, 0.5016608079573575, 0.5000736120102531, 0.5077776634942914, 0.49200654239345915, 0.4977603797976375, 0.47780446633309326, 0.45069104535104865, 0.4459072730682897, 0.4385581726473904, 0.4675855058960195, 0.5021125638558979, 0.5075638861494465, 0.45266546063975893, 0.4427732165221653, 0.44862184199434096, 0.4147421663712102, 0.38444225289053185, 0.4533027591394857, 0.4212139729712832, 0.41539559901017054, 0.43265912799010975, 0.43034387901008986, 0.40332726286344667, 0.44364446004077907, 0.43724727383466133, 0.4298215362524025, 0.42596346020817066, 0.3941953400572359, 0.40449093765566924, 0.3885947769757766, 0.396726383149505, 0.39298326284731255, 0.40921622368370636, 0.41660969298749806, 0.3951371704349965, 0.3953670819190752, 0.3826674975748372, 0.39022230827096477, 0.383702099253191, 0.39209790195686933, 0.39407635078038816, 0.39944095207555613, 0.40384153855151733, 0.40070949877279705, 0.40624350852991775, 0.41215062025681515, 0.4205060876124096, 0.42405559824379896, 0.42994455906405854, 0.4365555226150213, 0.46909404791436, 0.45589833878868913, 0.49378331447655804, 0.4908408508338325, 0.45490205569101505, 0.4759026546709342, 0.47361160689976456, 0.48090625460075065, 0.4605974068404716, 0.43736424634410487, 0.4043679148440131, 0.42975094939325553, 0.3996849809314642, 0.4111664377635663, 0.4019457771915707, 0.37257559348422786, 0.38028367850307454, 0.38971609965251097, 0.37505823415879624, 0.3830748845904853, 0.3795294074939043, 0.36809635307950295, 0.3725271910665271, 0.3820019643314517, 0.3754172187567436, 0.3647969216062342, 0.36239495162783375, 0.35778865487664435, 0.35401326629598484, 0.34641408671696483, 0.3174815415363331, 0.3212347456755465, 0.3222834647257297, 0.30070607026820984, 0.2645756822219937, 0.2747422067065583, 0.26185506299372985, 0.2601690454438199, 0.28474133949657454, 0.2539110161885919, 0.2499863868200216, 0.24271997386269442, 0.23710932694421422, 0.19597130543337304, 0.2117404097668012, 0.1624163293623183, 0.15488571987504107, 0.1740308928430975, 0.1849839566152996, 0.19704019215759827, 0.18615569847713892, 0.19874032707933761, 0.18082134869303387, 0.18946723055483286, 0.18121865187166097, 0.18408447835302708, 0.1903868764911474, 0.17824997025268077, 0.18001464173135448, 0.17648933230881547, 0.16328152257871947, 0.1553798278890697, 0.15960898913567398, 0.1622731388766202, 0.17639252747341397, 0.17012844791597337, 0.1609219047158072, 0.1659739070633245, 0.15861673957280834, 0.16182743328029234, 0.16816814999909246, 0.174716593760525, 0.1631201811863836, 0.15734819287556745, 0.15453480234671055, 0.143353843857834, 0.13665817607589498, 0.12060067400366647, 0.11197092628110109, 0.11561320821308356, 0.12447085065232343, 0.1109827102530438, 0.11725284011269697, 0.10527525849916204, 0.11372753069015798, 0.12255088808352645, 0.1276412090117235, 0.12117141917905466, 0.12738104601658184, 0.12874438078182004, 0.12952890330205327, 0.11836004541760194, 0.12098991011267678, 0.11256183913053122, 0.10984525343707587, 0.1072073216723842, 0.10379495122448032, 0.10753202122446015, 0.10548903584400707, 0.1081652861893785, 0.10411965077655629, 0.10583591983752923, 0.11046641779756898, 0.10925434058764569, 0.11916675237928133, 0.11083145269772891, 0.10227632536911885, 0.09984410387965546, 0.10706816472149451, 0.10877434994544645, 0.11123278941116442, 0.11364887676139425, 0.1106015412136503, 0.12262954201229019, 0.12791145584388608, 0.1219317404904375, 0.12352700350715852, 0.1202900918234199, 0.11826324058220042, 0.12542276486710513, 0.11176319923846863, 0.11214840181267054, 0.12174619788925121, 0.1255397373765486, 0.12453942074406615, 0.12646745038247995, 0.13285656951898078, 0.13480476683143655, 0.12666509358809142, 0.12256097192054742, 0.12515251803494254, 0.13276783175319606, 0.1347321632048854, 0.13481485066845755, 0.14116363445687444, 0.13005931312935748, 0.1381223492113431, 0.14289200412227257, 0.14681461672343868, 0.14332964264898365, 0.13891090526638472, 0.13666019284329917, 0.13482291773807437, 0.12783481868252655, 0.12224232267068408, 0.11145866736043465, 0.11620210429510952, 0.11932607700421304, 0.11360652464590605, 0.11495170850450646, 0.11580480111648243, 0.12007429771117067, 0.10586617134859219, 0.10658817407929526, 0.10576734974578646, 0.11257999003716902, 0.1076187422228407, 0.1069370748402216, 0.10754412182888536, 0.10442418265459028, 0.1027341315698719, 0.10381310213111812, 0.1050473637824876, 0.09769826336158824, 0.10210490013976198, 0.10305681435454367, 0.10822175567669606, 0.10845973423039147, 0.1088167020609346, 0.1278973384720567, 0.1107285975601148, 0.1091071165671392, 0.10272404773285093, 0.10196574318887228, 0.10420233824012842, 0.09553225516947904, 0.0986965632266665, 0.09563309353968898, 0.09412656828875268, 0.10082828637290434, 0.10302454607607651, 0.10295799275173795, 0.09876513331840925, 0.1007213977004818, 0.0973695302747039, 0.0966959299617016, 0.09637526394443402, 0.09527209217433745, 0.09595174278955235, 0.09339851525583702, 0.09639139808366762, 0.09754297227146494, 0.09652450473234471, 0.09684718751701647, 0.10158457414947876, 0.10124777399297763, 0.1008565211165631, 0.09744415066865922, 0.10249816978358069, 0.1122008377651797, 0.11068019514241403, 0.103974443523454, 0.10149180284888563, 0.10347025167240438, 0.10560600835345059, 0.10511190033942194, 0.09942058272477376, 0.09770028012899244, 0.1000477973874795, 0.10013855192066844, 0.10183263654019518, 0.09795439282192146, 0.10030796038262112, 0.10179028442470701, 0.09812783481868251, 0.10078190072260776, 0.10320000484024178, 0.10196372642146809, 0.09989452306476042, 0.09723642362602677, 0.09822665642148823, 0.10043299996168142, 0.1074755517371426, 0.10503929671287081, 0.09914025205559017, 0.09903538015057187, 0.08468406330229528, 0.06881412059865724, 0.08091674179125245, 0.07689732435468485, 0.07457199153764399, 0.07109105099799734, 0.07485030543942336, 0.07864989522893334, 0.07670371468388182, 0.07740151620573449, 0.07728656046369517, 0.07794604340486808, 0.07275286733905692, 0.07060702682098971, 0.07342445088465502, 0.07731681197475815, 0.0796441615592032, 0.07849863767361845, 0.07937189795963642, 0.07882132045829023, 0.07749630427373183, 0.07928114342644747, 0.08190092428450134, 0.07879913601684405, 0.07834334658349518, 0.07557230817012642, 0.07678841891485813, 0.07766974627049286, 0.07703648130557456, 0.07459417597909015, 0.07626405938976652, 0.07659279247665088, 0.077254292185228, 0.07634069655112607, 0.07513668641081955, 0.07598776225539133, 0.07381167022626112, 0.07198246219065307, 0.06457890904984037, 0.06647870394459537, 0.06819497300556829, 0.06207206716642161, 0.06605921632452208, 0.06568208081993696, 0.06722289111674459, 0.06745683613563164, 0.0680739669613164, 0.06742860139197285, 0.06829782814318242, 0.06486125648642818, 0.061600143593839196, 0.059301028753052876, 0.055364298780057386, 0.05313980433322646, 0.056477554387174944, 0.05804458266023718, 0.05656024185074712, 0.05732863023174675, 0.05691720968129024, 0.05858709309196661, 0.05958942649185328, 0.06410496870985374, 0.06967729704765421, 0.06972368269795073, 0.0719239759359313, 0.07576591784092951, 0.08172344875293189, 0.0869408260275934, 0.08500069578475446, 0.08795122649709686, 0.08914111926557398, 0.08885877182898619, 0.10365377750618644, 0.1258462860219868, 0.12340801423031081, 0.11895095826703209, 0.11770862954604583, 0.10622112241173112, 0.11500817799182403, 0.11480851801880837, 0.11972338018284015, 0.11445961725788203, 0.11966489392811838, 0.1089518254770159, 0.10990777322660598, 0.12024370617312334, 0.11467137783532287, 0.12567687756003412, 0.127473817317175, 0.12075596509378977, 0.1158612706038, 0.13074299727938077, 0.13118870287570866, 0.12379523357191692, 0.13296345819140332, 0.1574429809435648, 0.15395599010170558, 0.1528790363078636, 0.15639627866078576, 0.1643342751637111, 0.14870836131598109, 0.15199165865001624, 0.15455497002075252, 0.15598889164513768, 0.1543371591410991, 0.14624185478064627, 0.1457900988821058, 0.14247251650219928, 0.13519198617304268, 0.1308135841385277, 0.13061594093291626, 0.12549738526106047, 0.11916070207706876, 0.12210114895239017, 0.11883196899018438, 0.10868157864485331, 0.10984928697188423, 0.1088126685261262, 0.10865737743600293, 0.10618482059845555, 0.10219767144035512, 0.09563712707449737, 0.09885790461900237, 0.09771439750082184, 0.10488602239015173, 0.10980491808899187, 0.1127372978946965, 0.10091904090609326, 0.10287530528816581, 0.11157765663728238, 0.10556365623796242, 0.11051683698267396, 0.1040934328003017, 0.10925434058764569, 0.10160272505611655, 0.10566651137557655, 0.10069114618941882, 0.10124172369076502, 0.104787200787346, 0.09920277184512034, 0.09996309315650315, 0.11823500583854163, 0.11049465254122776, 0.12768154435980744, 0.1278489360543559, 0.1266348420770284, 0.11698461004793854, 0.11570597951367671, 0.1147580988337034, 0.11186807114348694, 0.11074674846675257, 0.11035952912514646, 0.11019213743059798, 0.11322938914132095, 0.111553455428432, 0.10944996702585295, 0.1142216387041866, 0.11576244900099426, 0.11729317546078091, 0.1192494398428535, 0.1137013127139034, 0.11688578844513282, 0.10554953886613302, 0.10440401498054827, 0.10000947880679972, 0.1030285796108849, 0.10129819317808259, 0.10049955328601996, 0.10257682371234443, 0.1014091153853135, 0.10319597130543337, 0.10205044741984862, 0.10212708458120816, 0.10831251020988497, 0.09947705221209133, 0.09839808165084513, 0.09779506819698977, 0.09555443961092522, 0.09750868722559358, 0.09468319609231149, 0.09370103036646682, 0.08968564646470759, 0.08880028557426443, 0.08925607500761332, 0.0833045943978235, 0.08516808747930293, 0.0833227453044613, 0.08415970377720366, 0.0853233785694262, 0.08523464080364147, 0.08720502255754342, 0.08526892584951284, 0.0861603370421686, 0.08655764022079569, 0.0850712826439014, 0.08454288958400137, 0.08503699759803002, 0.08223369090619409, 0.08185050509939638, 0.08481313641616399, 0.08466994593046588, 0.08738653162392128, 0.08613411906591402, 0.08618453825101896, 0.08321585663203876, 0.08108615025320515, 0.0822236070691731, 0.08102363046367499, 0.08090665795423148, 0.07825864235251884, 0.07960180944371505, 0.07719580593050623, 0.07783713796504135, 0.0773369796488001, 0.0714258343870943, 0.06918923933583815, 0.07091962576864047, 0.07410208473246571, 0.0712947445058214, 0.06628307750638812, 0.06921747407949697, 0.07193607654035652, 0.07085508921170613, 0.07044568542865384, 0.07848855383659745, 0.0815439564539582, 0.08099337895261202, 0.08484540469463117, 0.08297384454353493, 0.08402054682631398, 0.07981760355596429, 0.08167504633523111, 0.07581028672382187, 0.0770828669558711, 0.08173353258995286, 0.08198159498066927, 0.08069086384198225, 0.08092682562827348, 0.07756487436547455, 0.07497736178588787, 0.07283152126782066, 0.07477770181287222, 0.07474139999959664, 0.07475350060402183, 0.07546340273029972, 0.07706471604923334, 0.0771111016995299, 0.0853274121042346, 0.08280241931417809, 0.08467599623267849, 0.08219537232551431, 0.08448440332927964, 0.08604538130012927, 0.09300121207720992, 0.09471143083597026, 0.091803252239116, 0.08776770066331481, 0.08745510171566404, 0.08447835302706705, 0.08514993657266513, 0.08535766361529759, 0.08422827386894642, 0.08582757042047584, 0.08824164100330144, 0.08635192994556744, 0.08511968506160215, 0.08417382114903306, 0.08575900032873308, 0.08726149204486096, 0.08689645714470104, 0.08562589368005598, 0.09539713175339774, 0.0935558231133645, 0.10436771316727271, 0.10024544059309096, 0.09601829611389089, 0.09373934894714657, 0.09326137507235152, 0.09451580439776301, 0.11181160165616938, 0.11574228132695227, 0.1061525523199884, 0.09609695004265463, 0.09880950220130162, 0.11128522536367358, 0.10359730801886888, 0.10321815574687956, 0.09846463497518367, 0.10429510954072156, 0.09912613468376077, 0.09837791397680315, 0.09651643766272791, 0.09705491455964892, 0.09284592098708663, 0.09326137507235152, 0.08794114266007586, 0.08538791512636056, 0.08042868407943643, 0.079926508995791, 0.0777645343384902, 0.07726840955705738, 0.07930332786789368, 0.07898266185062612, 0.08032381217441813, 0.08027742652412155, 0.07861964371787039, 0.07619548929802378, 0.07325100888789393, 0.0745437567939852, 0.07985793890404826, 0.0836897969720254, 0.08446826919004605, 0.08390559108427466, 0.07974499992941314, 0.08076548423593759, 0.0825079712731651, 0.08163269421974292, 0.08136648092238873, 0.08146126899038608, 0.08437146435464453, 0.08023305764122916, 0.0815701744302128, 0.07932551230933986, 0.0794061830055078, 0.08026734268710055, 0.0795332393519723, 0.08000112938974636, 0.08208445011828341, 0.08035204691807689, 0.07923072424134253, 0.07821225670222229, 0.0766916140794566, 0.0773631976250547, 0.07693160940055621, 0.0765948092440551, 0.07342848441946342, 0.07434208005356532, 0.07369469771681764, 0.07168398061483172, 0.07379351931962336, 0.07410208473246571, 0.07403149787331881, 0.07549768777617111, 0.07383788820251572, 0.07537869849932338, 0.07207119995643782, 0.07532626254681421, 0.07855712392834022, 0.08036011398769367, 0.08413953610316167, 0.08326425904973954, 0.08471229804595407, 0.08645075154837316, 0.08251200480797348, 0.08446221888783344, 0.08553110561205866, 0.08798752831037243, 0.08552505530984607, 0.0877757677329316, 0.09157535752244159, 0.09014950296767323, 0.09199887867732326, 0.09239819862335456, 0.09781523587103176, 0.09581056907125844, 0.10190322339934213, 0.10021922261683637, 0.106382463804067, 0.1045109036529708, 0.10500097813219103, 0.09900916217431727, 0.09765187771129169, 0.10435964609765591, 0.10229649304316085, 0.10839519767345711, 0.10404301361519674, 0.10588835579003837, 0.11294905847213736, 0.09820648874744627, 0.1057270143977025, 0.10390183989690285, 0.10534987889311737, 0.10781235189364374, 0.10656800640525328, 0.10381915243333072, 0.10305076405233109, 0.10096340978898563, 0.10116105299459709, 0.10244775059847573, 0.10568264551481013, 0.10528937587099142, 0.10840326474307392, 0.11260822478082781, 0.11792240689089087, 0.11926759074949127, 0.12942806493184333, 0.12968016085736817, 0.13104752915741474, 0.12279290017203026, 0.13191070560641172, 0.1346131739280377, 0.14876281403589442, 0.14094582357722102, 0.1408127169285439, 0.13807193002623813, 0.13999390936243933, 0.14413433284325883, 0.1551297487309491, 0.16368285929215498, 0.16301732604876948, 0.163662691618113, 0.16181129914105877, 0.1662199526866367, 0.16077266392789652, 0.16564114044163172, 0.1602684720768469, 0.15925807160734345, 0.1553838614238781, 0.15294357286479793, 0.16443914706872942, 0.17528330540110476, 0.15775557989121558, 0.15739054499105565, 0.15064647479141585, 0.14005239561716107, 0.13134601073323612, 0.14418475202836384, 0.1359704583910633, 0.1477382961945616, 0.14964010785672077, 0.14113741648061987, 0.14335586062523822, 0.13509316457023693, 0.13655532093828088, 0.14213369957829394, 0.13899762626476525, 0.13136214487246972, 0.1320397787202804, 0.13365520941104342, 0.13178969956215977, 0.12328095788384628, 0.12210719925460276, 0.12537032891459596, 0.1235370873441795, 0.12999477657242314, 0.12979309983200327, 0.1276129742680647, 0.12973864711208993, 0.12676593195830133, 0.1199190066210474, 0.12130654259513596, 0.11921515479698212, 0.11941683153740197, 0.11764005945430307, 0.11969312867177716, 0.13079341646448572, 0.1327153958006869, 0.13297152526102013, 0.13992533927069656, 0.13887460345310915, 0.13756773817518853, 0.14050415151570153, 0.1440657627515161, 0.14606639601648103, 0.14679444904939667, 0.15240711273528113, 0.14806501251404175, 0.1606698087902824, 0.20553683323148655, 0.19639079305344634, 0.19054015081386647, 0.21382978079755083, 0.2003255062590376, 0.2017069919309136, 0.1999665216610903, 0.20477852868750793, 0.1979598380939128, 0.20861038675548507, 0.21056866790496184, 0.21517496465615124, 0.2124987143107798, 0.20757175154232288, 0.21635477358760738, 0.20503062461303273, 0.23341662582712674, 0.24981092805585642, 0.24329475257289102, 0.2433895406408883, 0.23365863791563055, 0.24726375082435365, 0.2482580171546235, 0.247124593873464, 0.2357480089463802, 0.22221146612939982, 0.20315301415972392, 0.21435212355523825, 0.20529280437557856, 0.18398162321541292, 0.20430055481271286, 0.20148716428385596, 0.19426512020942113, 0.1946987252013238, 0.20123910189313957, 0.2159292356653215, 0.22234860631288533, 0.20904600851479196, 0.21401128986392867, 0.21381566342572142, 0.20881408026330914, 0.2130674427187638, 0.20148918105126018, 0.1886121211754527, 0.18682728202273705, 0.19180668074370313, 0.19067124069513938, 0.19346244678255012, 0.19316194843932452, 0.20048684765137353, 0.1882349856708676, 0.18602057506105762, 0.18117629975617283, 0.15656367035533425, 0.13872132913039006, 0.1482949239981204, 0.1400644962215863, 0.14079053248709772, 0.13720673680983697, 0.14565497546602452, 0.14202882767327563, 0.15492403845572086, 0.15871354440820984, 0.16201095911407443, 0.2952789491835117, 0.23098642110506754, 0.2210235901283269, 0.20336880827197318, 0.19441839453214022, 0.188462880387542, 0.18791028611879163, 0.16856948671252794, 0.18085966727371366, 0.1821584654820175, 0.204413493787348, 0.19925863630221663, 0.20216479813166668, 0.20966717287528513, 0.1972600198046559, 0.1936600899881616, 0.2028242810728396, 0.1929401040248627, 0.1947128425731532, 0.19862940487210667, 0.1965561679805906, 0.1918651669984249, 0.20351603229247966, 0.20622455091631828, 0.2114580623302134, 0.21089336745703782, 0.20345754603775792, 0.21679039534691424, 0.21174646006901376, 0.2080658595563515, 0.1991235128861353, 0.19737699231409941, 0.19854268387372614, 0.19499519000974097, 0.19494678759204023, 0.1901025122871554, 0.1875876033341199, 0.18264450642642932, 0.18170872635088123, 0.1811863835931938, 0.17972826075995826, 0.18422766883872516]}
\ No newline at end of file
diff --git a/posttrained/ICP-USD-posttrained.json b/posttrained/ICP-USD-posttrained.json
new file mode 100644
index 0000000000000000000000000000000000000000..944290ce9212470e8bde73eb37faed061b2e915a
--- /dev/null
+++ b/posttrained/ICP-USD-posttrained.json
@@ -0,0 +1 @@
+{"Date": ["2021-05-10", "2021-05-11", "2021-05-12", "2021-05-13", "2021-05-14", "2021-05-15", "2021-05-16", "2021-05-17", "2021-05-18", "2021-05-19", "2021-05-20", "2021-05-21", "2021-05-22", "2021-05-23", "2021-05-24", "2021-05-25", "2021-05-26", "2021-05-27", "2021-05-28", "2021-05-29", "2021-05-30", "2021-05-31", "2021-06-01", "2021-06-02", "2021-06-03", "2021-06-04", "2021-06-05", "2021-06-06", "2021-06-07", "2021-06-08", "2021-06-09", "2021-06-10", "2021-06-11", "2021-06-12", "2021-06-13", "2021-06-14", "2021-06-15", "2021-06-16", "2021-06-17", "2021-06-18", "2021-06-19", "2021-06-20", "2021-06-21", "2021-06-22", "2021-06-23", "2021-06-24", "2021-06-25", "2021-06-26", "2021-06-27", "2021-06-28", "2021-06-29", "2021-06-30", "2021-07-01", "2021-07-02", "2021-07-03", "2021-07-04", "2021-07-05", "2021-07-06", "2021-07-07", "2021-07-08", "2021-07-09", "2021-07-10", "2021-07-11", "2021-07-12", "2021-07-13", "2021-07-14", "2021-07-15", "2021-07-16", "2021-07-17", "2021-07-18", "2021-07-19", "2021-07-20", "2021-07-21", "2021-07-22", "2021-07-23", "2021-07-24", "2021-07-25", "2021-07-26", "2021-07-27", "2021-07-28", "2021-07-29", "2021-07-30", "2021-07-31", "2021-08-01", "2021-08-02", "2021-08-03", "2021-08-04", "2021-08-05", "2021-08-06", "2021-08-07", "2021-08-08", "2021-08-09", "2021-08-10", "2021-08-11", "2021-08-12", "2021-08-13", "2021-08-14", "2021-08-15", "2021-08-16", "2021-08-17", "2021-08-18", "2021-08-19", "2021-08-20", "2021-08-21", "2021-08-22", "2021-08-23", "2021-08-24", "2021-08-25", "2021-08-26", "2021-08-27", "2021-08-28", "2021-08-29", "2021-08-30", "2021-08-31", "2021-09-01", "2021-09-02", "2021-09-03", "2021-09-04", "2021-09-05", "2021-09-06", "2021-09-07", "2021-09-08", "2021-09-09", "2021-09-10", "2021-09-11", "2021-09-12", "2021-09-13", "2021-09-14", "2021-09-15", "2021-09-16", "2021-09-17", "2021-09-18", "2021-09-19", "2021-09-20", "2021-09-21", "2021-09-22", "2021-09-23", "2021-09-24", "2021-09-25", "2021-09-26", "2021-09-27", "2021-09-28", "2021-09-29", "2021-09-30", "2021-10-01", "2021-10-02", "2021-10-03", "2021-10-04", "2021-10-05", "2021-10-06", "2021-10-07", "2021-10-08", "2021-10-09", "2021-10-10", "2021-10-11", "2021-10-12", "2021-10-13", "2021-10-14", "2021-10-15", "2021-10-16", "2021-10-17", "2021-10-18", "2021-10-19", "2021-10-20", "2021-10-21", "2021-10-22", "2021-10-23", "2021-10-24", "2021-10-25", "2021-10-26", "2021-10-27", "2021-10-28", "2021-10-29", "2021-10-30", "2021-10-31", "2021-11-01", "2021-11-02", "2021-11-03", "2021-11-04", "2021-11-05", "2021-11-06", "2021-11-07", "2021-11-08", "2021-11-09", "2021-11-10", "2021-11-11", "2021-11-12", "2021-11-13", "2021-11-14", "2021-11-15", "2021-11-16", "2021-11-17", "2021-11-18", "2021-11-19", "2021-11-20", "2021-11-21", "2021-11-22", "2021-11-23", "2021-11-24", "2021-11-25", "2021-11-26", "2021-11-27", "2021-11-28", "2021-11-29", "2021-11-30", "2021-12-01", "2021-12-02", "2021-12-03", "2021-12-04", "2021-12-05", "2021-12-06", "2021-12-07", "2021-12-08", "2021-12-09", "2021-12-10", "2021-12-11", "2021-12-12", "2021-12-13", "2021-12-14", "2021-12-15", "2021-12-16", "2021-12-17", "2021-12-18", "2021-12-19", "2021-12-20", "2021-12-21", "2021-12-22", "2021-12-23", "2021-12-24", "2021-12-25", "2021-12-26", "2021-12-27", "2021-12-28", "2021-12-29", "2021-12-30", "2021-12-31", "2022-01-01", "2022-01-02", "2022-01-03", "2022-01-04", "2022-01-05", "2022-01-06", "2022-01-07", "2022-01-08", "2022-01-09", "2022-01-10", "2022-01-11", "2022-01-12", "2022-01-13", "2022-01-14", "2022-01-15", "2022-01-16", "2022-01-17", "2022-01-18", "2022-01-19", "2022-01-20", "2022-01-21", "2022-01-22", "2022-01-23", "2022-01-24", "2022-01-25", "2022-01-26", "2022-01-27", "2022-01-28", "2022-01-29", "2022-01-30", "2022-01-31", "2022-02-01", "2022-02-02", "2022-02-03", "2022-02-04", "2022-02-05", "2022-02-06", "2022-02-07", "2022-02-08", "2022-02-09", "2022-02-10", "2022-02-11", "2022-02-12", "2022-02-13", "2022-02-14", "2022-02-15", "2022-02-16", "2022-02-17", "2022-02-18", "2022-02-19", "2022-02-20", "2022-02-21", "2022-02-22", "2022-02-23", "2022-02-24", "2022-02-25", "2022-02-26", "2022-02-27", "2022-02-28", "2022-03-01", "2022-03-02", "2022-03-03", "2022-03-04", "2022-03-05", "2022-03-06", "2022-03-07", "2022-03-08", "2022-03-09", "2022-03-10", "2022-03-11", "2022-03-12", "2022-03-13", "2022-03-14", "2022-03-15", "2022-03-16", "2022-03-17", "2022-03-18", "2022-03-19", "2022-03-20", "2022-03-21", "2022-03-22", "2022-03-23", "2022-03-24", "2022-03-25", "2022-03-26", "2022-03-27", "2022-03-28", "2022-03-29", "2022-03-30", "2022-03-31", "2022-04-01", "2022-04-02", "2022-04-03", "2022-04-04", "2022-04-05", "2022-04-06", "2022-04-07", "2022-04-08", "2022-04-09", "2022-04-10", "2022-04-11", "2022-04-12", "2022-04-13", "2022-04-14", "2022-04-15", "2022-04-16", "2022-04-17", "2022-04-18", "2022-04-19", "2022-04-20", "2022-04-21", "2022-04-22", "2022-04-23", "2022-04-24", "2022-04-25", "2022-04-26", "2022-04-27", "2022-04-28", "2022-04-29", "2022-04-30", "2022-05-01", "2022-05-02", "2022-05-03", "2022-05-04", "2022-05-05", "2022-05-06", "2022-05-07", "2022-05-08", "2022-05-09", "2022-05-10", "2022-05-11", "2022-05-12", "2022-05-13", "2022-05-14", "2022-05-15", "2022-05-16", "2022-05-17", "2022-05-18", "2022-05-19", "2022-05-20", "2022-05-21", "2022-05-22", "2022-05-23", "2022-05-24", "2022-05-25", "2022-05-26", "2022-05-27", "2022-05-28", "2022-05-29", "2022-05-30", "2022-05-31", "2022-06-01", "2022-06-02", "2022-06-03", "2022-06-04", "2022-06-05", "2022-06-06", "2022-06-07", "2022-06-08", "2022-06-09", "2022-06-10", "2022-06-11", "2022-06-12", "2022-06-13", "2022-06-14", "2022-06-15", "2022-06-16", "2022-06-17", "2022-06-18", "2022-06-19", "2022-06-20", "2022-06-21", "2022-06-22", "2022-06-23", "2022-06-24", "2022-06-25", "2022-06-26", "2022-06-27", "2022-06-28", "2022-06-29", "2022-06-30", "2022-07-01", "2022-07-02", "2022-07-03", "2022-07-04", "2022-07-05", "2022-07-06", "2022-07-07", "2022-07-08", "2022-07-09", "2022-07-10", "2022-07-11", "2022-07-12", "2022-07-13", "2022-07-14", "2022-07-15", "2022-07-16", "2022-07-17", "2022-07-18", "2022-07-19", "2022-07-20", "2022-07-21", "2022-07-22", "2022-07-23", "2022-07-24", "2022-07-25", "2022-07-26", "2022-07-27", "2022-07-28", "2022-07-29", "2022-07-30", "2022-07-31", "2022-08-01", "2022-08-02", "2022-08-03", "2022-08-04", "2022-08-05", "2022-08-06", "2022-08-07", "2022-08-08", "2022-08-09", "2022-08-10", "2022-08-11", "2022-08-12", "2022-08-13", "2022-08-14", "2022-08-15", "2022-08-16", "2022-08-17", "2022-08-18", "2022-08-19", "2022-08-20", "2022-08-21", "2022-08-22", "2022-08-23", "2022-08-24", "2022-08-25", "2022-08-26", "2022-08-27", "2022-08-28", "2022-08-29", "2022-08-30", "2022-08-31", "2022-09-01", "2022-09-02", "2022-09-03", "2022-09-04", "2022-09-05", "2022-09-06", "2022-09-07", "2022-09-08", "2022-09-09", "2022-09-10", "2022-09-11", "2022-09-12", "2022-09-13", "2022-09-14", "2022-09-15", "2022-09-16", "2022-09-17", "2022-09-18", "2022-09-19", "2022-09-20", "2022-09-21", "2022-09-22", "2022-09-23", "2022-09-24", "2022-09-25", "2022-09-26", "2022-09-27", "2022-09-28", "2022-09-29", "2022-09-30", "2022-10-01", "2022-10-02", "2022-10-03", "2022-10-04", "2022-10-05", "2022-10-06", "2022-10-07", "2022-10-08", "2022-10-09", "2022-10-10", "2022-10-11", "2022-10-12", "2022-10-13", "2022-10-14", "2022-10-15", "2022-10-16", "2022-10-17", "2022-10-18", "2022-10-19", "2022-10-20", "2022-10-21", "2022-10-22", "2022-10-23", "2022-10-24", "2022-10-25", "2022-10-26", "2022-10-27", "2022-10-28", "2022-10-29", "2022-10-30", "2022-10-31", "2022-11-01", "2022-11-02", "2022-11-03", "2022-11-04", "2022-11-05", "2022-11-06", "2022-11-07", "2022-11-08", "2022-11-09", "2022-11-10", "2022-11-11", "2022-11-12", "2022-11-13", "2022-11-14", "2022-11-15", "2022-11-16", "2022-11-17", "2022-11-18", "2022-11-19", "2022-11-20", "2022-11-21", "2022-11-22", "2022-11-23", "2022-11-24", "2022-11-25", "2022-11-26", "2022-11-27", "2022-11-28", "2022-11-29", "2022-11-30", "2022-12-01", "2022-12-02", "2022-12-03", "2022-12-04", "2022-12-05", "2022-12-06", "2022-12-07", "2022-12-08", "2022-12-09", "2022-12-10", "2022-12-11", "2022-12-12", "2022-12-13", "2022-12-14", "2022-12-15", "2022-12-16", "2022-12-17", "2022-12-18", "2022-12-19", "2022-12-20", "2022-12-21", "2022-12-22", "2022-12-23", "2022-12-24", "2022-12-25", "2022-12-26", "2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2022-12-31", "2023-01-01", "2023-01-02", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-07", "2023-01-08", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-14", "2023-01-15", "2023-01-16", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-21", "2023-01-22", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-28", "2023-01-29", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-04", "2023-02-05", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-11", "2023-02-12", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-18", "2023-02-19", "2023-02-20", "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-25", "2023-02-26", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-04", "2023-03-05", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-11", "2023-03-12", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-18", "2023-03-19", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-25", "2023-03-26", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-01", "2023-04-02", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-07", "2023-04-08", "2023-04-09", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-15", "2023-04-16", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-22", "2023-04-23", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-04-29", "2023-04-30", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-06", "2023-05-07", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-13", "2023-05-14", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-20", "2023-05-21", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-27", "2023-05-28", "2023-05-29", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-03", "2023-06-04", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-10", "2023-06-11", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-17", "2023-06-18", "2023-06-19", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-24", "2023-06-25", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-01", "2023-07-02", "2023-07-03", "2023-07-04", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-08", "2023-07-09", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-15", "2023-07-16", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-22", "2023-07-23", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-29", "2023-07-30", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-05", "2023-08-06", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-12", "2023-08-13", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-19", "2023-08-20", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-26", "2023-08-27", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-02", "2023-09-03", "2023-09-04", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-09", "2023-09-10", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-16", "2023-09-17", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-23", "2023-09-24", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-09-30", "2023-10-01", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-07", "2023-10-08", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-14", "2023-10-15", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-21", "2023-10-22", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-28", "2023-10-29", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-04", "2023-11-05", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-11", "2023-11-12", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-18", "2023-11-19", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-23", "2023-11-24", "2023-11-25", "2023-11-26", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-02", "2023-12-03", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-09", "2023-12-10", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-16", "2023-12-17", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-23", "2023-12-24", "2023-12-25", "2023-12-26", "2023-12-27", "2023-12-28", "2023-12-29", "2023-12-30", "2023-12-31", "2024-01-01", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-06", "2024-01-07", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-13", "2024-01-14", "2024-01-15", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-20", "2024-01-21", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-27", "2024-01-28", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-03", "2024-02-04", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-10", "2024-02-11", "2024-02-12", "2024-02-13", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-17", "2024-02-18", "2024-02-19", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-24", "2024-02-25", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-02", "2024-03-03", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-09", "2024-03-10", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-16", "2024-03-17", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-23", "2024-03-24", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-03-29", "2024-03-30", "2024-03-31", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-06", "2024-04-07", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-13", "2024-04-14", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-20", "2024-04-21", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-27", "2024-04-28", "2024-04-29", "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-04", "2024-05-05", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-11", "2024-05-12", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-18", "2024-05-19", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-25", "2024-05-26", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-30", "2024-05-31", "2024-06-01", "2024-06-02", "2024-06-03"], "Close": [1.0, 0.8505802708555471, 0.5936927335680575, 0.6983465026400667, 0.7081353930300972, 0.5714333605150393, 0.5222232980999529, 0.453736107326625, 0.3794960632844626, 0.2852895968595262, 0.38231652361957286, 0.3366971042183783, 0.3362278231027018, 0.3330750082923505, 0.34141434532348736, 0.30822147745534967, 0.3302733416715908, 0.30062520900985434, 0.26527522418079585, 0.25293921200122793, 0.2549051200764749, 0.2630111786004822, 0.24607000128817802, 0.24574412213597785, 0.28592098433822905, 0.249326891345083, 0.23937549972659217, 0.23900878960819666, 0.20730937567381996, 0.1850583747081601, 0.18483449305820576, 0.149695566154052, 0.13006351488070017, 0.13703797133426904, 0.14494179999629064, 0.1483818465044816, 0.1436506910936003, 0.1229838878990759, 0.12012168229625929, 0.10626609160376498, 0.10850882620258578, 0.1041468723229578, 0.0795955475152283, 0.07406741263500617, 0.08074530634446582, 0.07460261277427897, 0.0665079677416282, 0.06439300031540582, 0.09400959780137423, 0.11116015956126728, 0.12025949033275285, 0.11049211775849024, 0.10092670710181162, 0.09659330105291175, 0.1079073309773985, 0.10330123274003526, 0.10194887738805183, 0.10176243979303985, 0.09979229866632391, 0.08783973607908904, 0.08856801836445803, 0.08393774872159437, 0.08646962118413004, 0.08095000881619346, 0.08462319280814476, 0.07984464179322648, 0.07766226754686152, 0.06936619413504069, 0.06902524193505039, 0.06929032356234979, 0.0657706247047808, 0.06030339076659691, 0.07130897907849922, 0.0726674830493847, 0.07462563718970897, 0.09534038127863159, 0.09327970079842662, 0.0887185937166535, 0.0893964883521666, 0.08877966153634541, 0.09003932692845774, 0.09225805934982131, 0.09123739331285377, 0.08934644150878658, 0.0876760432031579, 0.08355579632736554, 0.08558345383525616, 0.09188347542663913, 0.10655902769689338, 0.13853595211818504, 0.1230171717646235, 0.1447370693198891, 0.1613365141028928, 0.1515951086316999, 0.1435255798611239, 0.1532410746385949, 0.14427607097677037, 0.14241172088093473, 0.13720305329038796, 0.12482465888756222, 0.13107424582129956, 0.15079639692530605, 0.15275823647634834, 0.1449991988579909, 0.14552591644159946, 0.14756118686104355, 0.1325463065099356, 0.13901791123476281, 0.12633374761220112, 0.1405905239361092, 0.1460229932633677, 0.16269418603589936, 0.14568782537190877, 0.14116403542404563, 0.14885718927464914, 0.14513914104814007, 0.14799046199723515, 0.1780978513634794, 0.1795064867917665, 0.17959548428975108, 0.13652685328569608, 0.1362170061401975, 0.1358473721372782, 0.12677272515620155, 0.12968687906749443, 0.13312531320849627, 0.12250728296975305, 0.12675923157014768, 0.13771072801836015, 0.12941601548205317, 0.12589445746639877, 0.13087454497840356, 0.12758930452348746, 0.10412344364053577, 0.09834494057121268, 0.11063498383316321, 0.11215176538259822, 0.10152588719335266, 0.10075104369221519, 0.09583310752945652, 0.09301531958719479, 0.08941930828371107, 0.09776448838311652, 0.09921835705711107, 0.11503009230691691, 0.11000035986813461, 0.11134014298674368, 0.10819479066301854, 0.1211125265913959, 0.11731363201764869, 0.11304115981623988, 0.10898169401262182, 0.1096588153699932, 0.09913619214136982, 0.09922518728896486, 0.09452672344547997, 0.09470130802630111, 0.09368699979290014, 0.09439386532924932, 0.10107677006909857, 0.09683967122949269, 0.09615551750677151, 0.09601943230577306, 0.10335157808288034, 0.0980919187923791, 0.09891382649263561, 0.1000716706617138, 0.09519781135303418, 0.10806745361169652, 0.10298172784412814, 0.08902555458386015, 0.09459601997877135, 0.0994668049779999, 0.0948778410800083, 0.09902802486671652, 0.10349203030754854, 0.10401837182883894, 0.10309228781528076, 0.10138872551396844, 0.10952884588244398, 0.10951345083129388, 0.11946452749759327, 0.12188513722251924, 0.1166228266926749, 0.10692139899629298, 0.10640163856557057, 0.10215859324055859, 0.10671695741779856, 0.10664353360056526, 0.1030498515330647, 0.09338148441522895, 0.09398345441909292, 0.08694590411009295, 0.09163252669133445, 0.09537629052923789, 0.09517091349572704, 0.0909266483185705, 0.09190994316266984, 0.08936583457245673, 0.09091262589488172, 0.08567630597200196, 0.09217576046187918, 0.09145630858981876, 0.09199821439030242, 0.08900223401935461, 0.08960087822209226, 0.08748719175814115, 0.08216812402292693, 0.06779646301120729, 0.06444570544929742, 0.06435340565408144, 0.06261779344170304, 0.06711695835889452, 0.05981600930146897, 0.05596588798881847, 0.05862310672277934, 0.06014224806326086, 0.052097137489081596, 0.05068563928639741, 0.05413299785628732, 0.050371765923704875, 0.047928101228285586, 0.04877727344660943, 0.04646264513411239, 0.044276625433650685, 0.04750071815563226, 0.04806847824049017, 0.056519710264009176, 0.057777786792827246, 0.05733035489783646, 0.056002001723310275, 0.059408926542828394, 0.05136303563933893, 0.04952434474555001, 0.05148459308290857, 0.05059923191762927, 0.05342015527946873, 0.05731543462536305, 0.06202984821191734, 0.07261401873968831, 0.0653876404895665, 0.06499767796796062, 0.06416414994207266, 0.070571083700122, 0.07789786823880585, 0.07421713479581729, 0.07384771702873097, 0.07523237613384523, 0.06674004990050814, 0.06958926725101096, 0.06975952476478367, 0.06642545496824262, 0.06284856643363786, 0.062475576074528916, 0.055561061604086914, 0.05163361247726261, 0.0498867560015709, 0.04136524498195429, 0.04311456701621949, 0.04184898569376443, 0.040303968915403304, 0.03967393526104586, 0.03917993509911813, 0.04097841552953668, 0.040556374892190876, 0.03849671448102394, 0.039821210666399376, 0.040545137680046035, 0.043917612840830254, 0.041880325787204964, 0.045528435824092245, 0.045667273331181805, 0.04812667153383756, 0.0495436461440301, 0.04739125111559181, 0.04734460763619122, 0.043938630023637, 0.03967758776631109, 0.04027286151052214, 0.03985147663184364, 0.04204785214839197, 0.04429827957200884, 0.045009023251014135, 0.039716712349737754, 0.03939676793099626, 0.0402088392512431, 0.037156296757252946, 0.03493307744235571, 0.0353335180003016, 0.0339983439954796, 0.03220542928736997, 0.034736117153603405, 0.03482038801832643, 0.03365904646968925, 0.040516571046202016, 0.03864988936399375, 0.038566706729603925, 0.03990547918073292, 0.03447518396375132, 0.03471571577284265, 0.03231036242608698, 0.03187227567970273, 0.03280465638670079, 0.03426177799974752, 0.03223075943488824, 0.030820340060979307, 0.030961899319096636, 0.030276847747590853, 0.03125329120633104, 0.03043445076435712, 0.031868117840697464, 0.03216631645589075, 0.032898314707041146, 0.03431851640200149, 0.03252534550143761, 0.03305862772288774, 0.03554840706007269, 0.03785627095162163, 0.03880725264103219, 0.03727469057657098, 0.038623835296513, 0.04473407703903123, 0.044058222541594194, 0.04524020050994098, 0.0444991133026383, 0.04224068750359184, 0.04390124472843188, 0.042537978868442544, 0.04622944418983589, 0.04461361017618429, 0.04267239294251463, 0.03708651134294794, 0.03859292767473836, 0.035505895565393006, 0.036377692632933785, 0.03415442866063626, 0.030917737850995972, 0.03221319497424019, 0.03302419686726974, 0.031970174102680465, 0.03269147338087891, 0.034547185795344035, 0.03187373997235411, 0.03308849412211894, 0.034169840164512785, 0.03327710817779735, 0.03186363094716379, 0.032214776786366, 0.031939628440887075, 0.03122666364381508, 0.03114383356784854, 0.028419466556588842, 0.029147638373651853, 0.02874145816457488, 0.026333164480569014, 0.022429395527842, 0.02387208574942894, 0.023666957857203873, 0.023308420043060125, 0.02676966236365899, 0.023093122015518032, 0.022485952950105352, 0.02155480854797829, 0.021128544260721523, 0.016741109808648003, 0.018016835412135713, 0.010431056754927844, 0.010147249574573039, 0.014652588964950967, 0.013264728629353285, 0.014850762054679376, 0.012205626673079218, 0.013452233301193092, 0.010752385553078107, 0.012453005166750745, 0.01146262154795388, 0.011997755876320994, 0.012567748831193031, 0.011399255047342145, 0.011729602289960037, 0.011450361916381515, 0.010421253280371037, 0.00948008916785422, 0.010186545736432368, 0.009926630265228834, 0.01223448005444085, 0.012599081873465097, 0.01109436487327491, 0.015584398527303298, 0.011806720919469361, 0.01139253293340485, 0.010404814656288012, 0.011017413121419274, 0.009235300803399085, 0.008496700308175315, 0.0082349515331707, 0.007500381955919816, 0.007117106292408915, 0.006565474580221553, 0.005922983861574714, 0.0063417880125947665, 0.007224063116475582, 0.005681276857739094, 0.005985974299868274, 0.00526201673115826, 0.006051853366843281, 0.006771660147716484, 0.006854711160294943, 0.005982827128343082, 0.006839649864452214, 0.007591290320558559, 0.0080257598175199, 0.006738319872821176, 0.006770884519185255, 0.006082478941879285, 0.0058666027185230035, 0.0057181051106354325, 0.005466994198456067, 0.005513339178391592, 0.005503758990836209, 0.006340460042533733, 0.00614134209623092, 0.006422246545567348, 0.008003720215285622, 0.009583790702479219, 0.009678965024039702, 0.008206770363202796, 0.00796385995994904, 0.007960233308968181, 0.008435728854452436, 0.00913677952720689, 0.009189056890211558, 0.009909707460911164, 0.010181137490219174, 0.010985146974520247, 0.010475319289776509, 0.008978135287897177, 0.009421942882296596, 0.008453511901322923, 0.008799524489882103, 0.008731499517304037, 0.007822709669602725, 0.00865554903137053, 0.0099300289284293, 0.01027276037326244, 0.012142925332692754, 0.01263808658702784, 0.014312767302304671, 0.012824705162030457, 0.011934100277802173, 0.011666682363351139, 0.011955093956714038, 0.012877290426058133, 0.012612300463948792, 0.012493349602321971, 0.012580069572892087, 0.01157413577723887, 0.012692796603153183, 0.01240261046572641, 0.012909716399442387, 0.012417730521306354, 0.012028553029789672, 0.011502312575247278, 0.01147412905488989, 0.010485085158101502, 0.009328345672082933, 0.008242402267849454, 0.008034632537839231, 0.008360255497585102, 0.008177522116407092, 0.008183776502836158, 0.008242566795113648, 0.008114912441210674, 0.006662818311279989, 0.007997157927833544, 0.007950208897799446, 0.008896731898350198, 0.007883347368018219, 0.007848850701494547, 0.00802944287784848, 0.007965491130254104, 0.008444133847263544, 0.00890087798540802, 0.009033470507626477, 0.007803725573703575, 0.008401218085591827, 0.008427359117483657, 0.009868918801726596, 0.00993481432142802, 0.010042781812974768, 0.009441112658965332, 0.008274057313481457, 0.008009478669532603, 0.007577408920239087, 0.007711691372499815, 0.007978629807495183, 0.006912053612647476, 0.0073853444927914624, 0.007104715039025197, 0.007141157828045405, 0.00746226568958374, 0.007795463954651263, 0.007416769200253581, 0.007071670913205451, 0.007839207053422961, 0.007562930520989518, 0.007385697051214744, 0.007599441471304896, 0.007439135506626775, 0.007555613758511624, 0.007057373493946514, 0.007351033507037384, 0.007689261605610433, 0.0073519525093274085, 0.007229908535133646, 0.00717003706369141, 0.006844385899271679, 0.0069493002348727795, 0.00568021448169026, 0.005492354901037687, 0.0050861229833919705, 0.005018657403512178, 0.004597103296790507, 0.004742018911097504, 0.004906835273204187, 0.005123096960436592, 0.004798799620362268, 0.004488421286839232, 0.004544823583396342, 0.004691067167764379, 0.004711365131387632, 0.004985192557973986, 0.004528446069440015, 0.005008564831048279, 0.005173240169785653, 0.005061841109585595, 0.0053601243388004816, 0.0058926238805509165, 0.0056936587095648625, 0.005612140150932941, 0.00535581372447845, 0.004783390466875238, 0.005829076399948563, 0.00640550942201927, 0.006255519316806457, 0.005423885704846282, 0.005379604366881709, 0.0034327626511659187, 0.0018292305760974556, 0.0032025372999819474, 0.0026256106961186423, 0.002161255996810177, 0.002474400738761262, 0.002402941847140405, 0.002533825636200665, 0.002283624324753368, 0.002013298978504982, 0.002197557762461076, 0.002517544488213376, 0.001638435358973657, 0.0016950985487639986, 0.0018942823059724875, 0.002377320251325553, 0.002306169260727693, 0.0023940761779895348, 0.0023233952652893866, 0.0023473903915781635, 0.0022301130072671996, 0.00249057141844259, 0.0028338387520791264, 0.002858705872868149, 0.0032476107192041664, 0.0029045925268534195, 0.003415616559846832, 0.003591160099579327, 0.0034824005267749328, 0.002991202029117568, 0.0032444752996264176, 0.0034625491371545122, 0.003535460569479301, 0.003103940811326103, 0.0029894415873906316, 0.0029668496436265415, 0.0025738762730858206, 0.002408310136732289, 0.0015275721875769935, 0.0018534043319873572, 0.0018416265302601473, 0.0013792062015007822, 0.0019340015379397599, 0.0019095880423220246, 0.0019704889843602524, 0.0017905690194000429, 0.0019961223321225408, 0.0020347321802512072, 0.0022441330805664933, 0.002193733678763181, 0.00250542352962084, 0.002631646496325274, 0.0028662553239054284, 0.0024192770540859346, 0.0026246000286385615, 0.002580826374803509, 0.0023814193305936038, 0.0024680241320787846, 0.002149165593281002, 0.0023628418520759836, 0.0026229430040491247, 0.0028366498179074537, 0.003162731103603593, 0.0033279681854287355, 0.0033779492179030826, 0.0037791089950324763, 0.004002403047614664, 0.005061469748046402, 0.005285041146588253, 0.004994062927903831, 0.005180660349401046, 0.004825236801329652, 0.005268019625912057, 0.006186664656738929, 0.005927689341330825, 0.00621717271230051, 0.006832004047445911, 0.006144792468000135, 0.006752943996219028, 0.0069077053920936285, 0.007404798666588316, 0.007448250317063428, 0.007885251183503965, 0.006761953039128701, 0.007001669263067507, 0.007416632877663247, 0.006733644948128427, 0.0069816063383931135, 0.006801928463550225, 0.006413954371451688, 0.005982944647817512, 0.006894858163149137, 0.006623773641095933, 0.005105624164978596, 0.005122330733463319, 0.005568199619444214, 0.006127192751509754, 0.005755166052091129, 0.006182676045776839, 0.007370250291495899, 0.0071485215983130845, 0.010379604378633653, 0.009800994895896541, 0.010400428829502345, 0.010435223995491072, 0.009373296871051748, 0.009000734282829735, 0.008876210647725528, 0.00796164589305081, 0.007557428259196787, 0.007849177405633456, 0.0075914501470437795, 0.006794237989143644, 0.007716772914574087, 0.0071048772158999116, 0.006307613349431029, 0.005832705401318916, 0.00575107402399154, 0.0056984676064584655, 0.005719376671348746, 0.005068384593921761, 0.0043903207303654865, 0.004767797983008089, 0.004344189635873408, 0.0055235351679929975, 0.005800693096484649, 0.006202924651220826, 0.005360932872784545, 0.00536816267085137, 0.006460235890871031, 0.005711972944459763, 0.0059415049307446136, 0.005203527288735306, 0.005587783064662934, 0.005157360938400905, 0.0054212203631662514, 0.0048254530371626, 0.004690564184413826, 0.004922956594706256, 0.0043825456419373104, 0.004551543346944152, 0.005284051632613564, 0.004973308988719796, 0.005394893650504828, 0.005424029078605085, 0.005107290591125989, 0.004768340922979945, 0.004917752832378573, 0.004975158745247302, 0.004668559838021877, 0.004917245148249039, 0.004734100448910525, 0.004987157483586427, 0.005373667283033588, 0.005724013989809686, 0.005680743319325193, 0.006050955518058641, 0.0061294350230818445, 0.00703056495143993, 0.007468893787941501, 0.007864196394465388, 0.009189548121614675, 0.007565821500060452, 0.00699982655770847, 0.006195032043318227, 0.006379930133215216, 0.005929146582813738, 0.00582119319360392, 0.006077037790213256, 0.005664349352642449, 0.006680991522805581, 0.0073996983213981266, 0.008467649494096646, 0.008300463939385487, 0.0067353842363499575, 0.006668682533053957, 0.007113764038556181, 0.007059956571994444, 0.007160604950673798, 0.006339294249347399, 0.0062284663337930715, 0.005733342685689806, 0.005609416049515696, 0.005647501760788411, 0.004963183510803056, 0.005469140104059127, 0.00528350634225222, 0.005381571642883637, 0.005521163624999034, 0.005478224359432432, 0.005815968277770832, 0.005580423995174236, 0.0056696518313286495, 0.005468026019441546, 0.005061970381007468, 0.005119150656485293, 0.005030012135131441, 0.004525334153757152, 0.0045126138458450385, 0.004536954479388622, 0.004733569260886111, 0.004948051703275676, 0.004646398015534188, 0.004547930798300223, 0.004184946047244113, 0.0041556202375952825, 0.004492285327158438, 0.004460860619696312, 0.004448145012563173, 0.003397955733229749, 0.0035857730068715385, 0.003036510487288646, 0.0029999149229516867, 0.0032090290757493672, 0.0018771879232221539, 0.00177681689050245, 0.0019355998027919818, 0.002495016004965468, 0.0020915246414634214, 0.002486432382553229, 0.0025684069167459314, 0.002542308191864899, 0.002482481377822948, 0.0024607261727167817, 0.003005522952271397, 0.0030632814235634076, 0.002913653278331839, 0.0033606033434774654, 0.003207828026720705, 0.0033577147147960187, 0.0031757029031909897, 0.0033634755194324947, 0.0026943149312588996, 0.00269126882648172, 0.002806785769065741, 0.0030920125846716356, 0.0030479380809820544, 0.003683953476587898, 0.0034061256870920043, 0.0031609777130451253, 0.002729761155135957, 0.0028273939841014853, 0.002706781397106256, 0.0026604669722340643, 0.002768159468210657, 0.0028573732020281337, 0.0028796360912638277, 0.003484135114217496, 0.0031785774295355063, 0.003066473252488884, 0.0027864713527160703, 0.0028200725208445965, 0.0027548398109789526, 0.0027343467650281436, 0.0026869417594332715, 0.002735717042099982, 0.0028750081743608366, 0.003083715709776995, 0.002611776303588942, 0.0026272371656447246, 0.00278596836936551, 0.003102742112686935, 0.0033216714919888646, 0.0033688203051294927, 0.003220863286824291, 0.0030780207160462023, 0.0031579692144997687, 0.0029075352144931066, 0.002671715936326341, 0.0026547179195450313, 0.0026182563274089188, 0.0028595050052942703, 0.0028061323607879163, 0.002837237415279595, 0.0027724512794167766, 0.002641153821806526, 0.002651495535556214, 0.002693170291577965, 0.0026565911799674227, 0.0027110332516910654, 0.0021804046199735277, 0.001875650768496627, 0.0012009926193092824, 0.0014193391020180454, 0.0015430259984643077, 0.0016064301053078586, 0.001385380674687249, 0.0012287695222851433, 0.001646038868969163, 0.0016447790602032927, 0.0014318784299395398, 0.0015290670352917299, 0.001380484813382564, 0.0013757111723312898, 0.001757849247329718, 0.0013879120441664394, 0.0010344299178125863, 0.0007929062443570861, 0.0008366093865074739, 0.0008342119892291305, 0.000855076396719126, 0.0009230238064440802, 0.0010909097772228218, 0.0010865968125113035, 0.0009279196677487514, 0.0008570131176577067, 0.0004620959750099435, 0.00013422604291300072, 7.682483082325359e-05, 7.592463164913382e-05, 4.926651406982063e-05, 0.00022732497055508172, 0.00024544177273295303, 6.790275232465559e-05, 0.00020217110224845375, 0.00030715829992370575, 0.00022970121432802637, 0.0, 5.183548978082014e-05, 0.00014677712278194505, 4.420612550093406e-05, 0.00023433853278895939, 0.00012985196807478033, 7.142598616801527e-05, 0.00042381753179916715, 0.0005722845846233837, 0.000617409712414356, 0.0009596687289602918, 0.0005361473462366928, 0.0005279397861426213, 0.0006295823795756453, 0.0003678383053500045, 0.00040806992222577887, 0.0004501465948500774, 0.0004546616930576064, 5.1269045914084654e-05, 0.00016833959595004278, 7.657568953746419e-05, 6.990998494789402e-05, 0.000370419033008447, 0.0004758998124762895, 0.0005796319021646457, 0.0006261766652067083, 0.00039519213821792576, 0.00037463093097194616, 0.00023611542724231993, 0.0005315805394604037, 0.0007505757296680168, 0.0007757836569328852, 0.0014448008713476776, 0.0016286765418171423, 0.0015719122852787884, 0.001511321594653052, 0.0014439453295738425, 0.0019115553183239598, 0.0026527788482169704, 0.0026991661351633, 0.00246026784676652, 0.002736168316881782, 0.002621530419966489, 0.0024564273103422074, 0.002622604547962766, 0.0027383635806641077, 0.003181818616640235, 0.0030450847081429366, 0.003239097608476578, 0.0028093194889344184, 0.0034720259075724028, 0.003658816061007694, 0.004148794706520485, 0.003808216218458872, 0.003208596604083465, 0.00431690396430065, 0.003530451889479168, 0.003347478768573317, 0.003341788475621499, 0.004003199829651291, 0.003816745781912878, 0.002844305036471713, 0.0036278167740429954, 0.0039998011664508296, 0.003981045058332078, 0.00427560527059706, 0.004144676824136523, 0.0036996070705817424, 0.003957531761888462, 0.0037859321757177794, 0.003882892793289572, 0.004205932674987513, 0.004539260211476902, 0.004249863804918291, 0.005239824353607224, 0.005192421698401839, 0.004660178349105648, 0.005117742773181638, 0.005463753011351331, 0.006275965354967494, 0.006261204908979301, 0.0056188669656492135, 0.006180029507212706, 0.007939335996025344, 0.008120019837569326, 0.010085199292074909, 0.016682972924648334, 0.018073545609715823, 0.016217207991646734, 0.015082313025534897, 0.013988086848743711, 0.01472865226957993, 0.01514175437570072, 0.015503561581623061, 0.016131179035586255, 0.015634624000284456, 0.014924794622790213, 0.014855368818076961, 0.016203293685874424, 0.015247369127369417, 0.022168333066568045, 0.02448954717041205, 0.023648855157362942, 0.025983353662596312, 0.026935002862621623, 0.0257808652577669, 0.024429765013770387, 0.021450888427130853, 0.019641274201704962, 0.025377108300252645, 0.023065126526319726, 0.025865206634174586, 0.02393678022010171, 0.02195508692904947, 0.02354095582711136, 0.02282791111679676, 0.023483187954261398, 0.022972342550869114, 0.021684136379197118, 0.02014822736010418, 0.019516553133883723, 0.020040974386961955, 0.019196122184518088, 0.0177673368671455, 0.017794559078202064, 0.020327216570826916, 0.01939756466602509, 0.0217321172302167, 0.023098586671078943, 0.022155495239181502, 0.022671429235816526, 0.02076699089686395, 0.02013835807464169, 0.020614565788140988, 0.023059170639355704, 0.023126149688611354, 0.023104406235452634, 0.021954116218190694, 0.0217071419915112, 0.022112657040362905, 0.021871229732876425, 0.023372289527022406, 0.02406088078509797, 0.023670934716218523, 0.02442740757311335, 0.023558188882841523, 0.025098283945613597, 0.02492628244284037, 0.024045951111066603, 0.024167668381121457, 0.025268311121216434, 0.027456676510387728, 0.025502179576107682, 0.024176557554167217, 0.023101613972740218, 0.022256651301990386, 0.022592893321445602, 0.02248058231012398, 0.0235864570172205, 0.023790010148488232, 0.022868455335474516, 0.022827166043328885, 0.023683589213224963, 0.024420135468035727, 0.02415814460291379, 0.024653425727112793, 0.02623001058669485, 0.02925851799777493, 0.02834016441524464, 0.02767630630575725, 0.02789691856393299, 0.02645743897438743, 0.028391424059600767, 0.027712930074768077, 0.027265500530166784, 0.025919037604631205, 0.02336992268480742, 0.021943852067294125, 0.022905979303659462, 0.022265495817635858, 0.018872720342838906, 0.021197699770643588, 0.023125082611783546, 0.024565006424942446, 0.024851894965916756, 0.028752519097508072, 0.03463933751602223, 0.03795692873185894, 0.03641071090446916, 0.03545032765710433, 0.03364629560671379, 0.035261412751571394, 0.03731866871429153, 0.035694027791226254, 0.03523869388677491, 0.035172072096721525, 0.03506328666963275, 0.032846375800122826, 0.033238397262920674, 0.03346081697061312, 0.034996942225539014, 0.03093802876345076, 0.030696425176752643, 0.029667991102525382, 0.025987626670686527, 0.022264024473816015, 0.023489740840155517, 0.02220656920276803, 0.021961407126384225, 0.021054664467927444, 0.023194506066107307, 0.02621426532751095, 0.029672875211882624, 0.028671538778069036, 0.028653837994830646, 0.02716553846521809, 0.025405806555908027, 0.025630846947880224, 0.023842459089925574, 0.02441982051584426, 0.02503510077538198, 0.02478296979416457, 0.023408605395010232, 0.024212720646838284, 0.02492835783675877, 0.02520281046694909, 0.024127615393846814, 0.023734294165661786, 0.02325227863973625, 0.02238479688729647, 0.021463354892978202, 0.021786547549992902, 0.021062084647542844, 0.021064785245065207, 0.020738419562240946, 0.020866647411179134, 0.020979306280145056, 0.022542992202213865, 0.02177846691093121, 0.02397787913069877, 0.024279199063132872, 0.02283190207814834, 0.025083079276012065, 0.024431365629012092, 0.023299140705359267, 0.022057653225551494, 0.022350542310890117, 0.022164819234282644, 0.02152266227094318, 0.022286621118359086, 0.021591610946590248, 0.02153507702822178, 0.021328336768807552, 0.02104480928480189, 0.021554752138630562, 0.021077933323864245, 0.021431824417989097]}
\ No newline at end of file
diff --git a/posttrained/IMX10603-USD-posttrained.json b/posttrained/IMX10603-USD-posttrained.json
new file mode 100644
index 0000000000000000000000000000000000000000..1a90d0b3f8c5142fe28295f9d8689e70e40795b8
--- /dev/null
+++ b/posttrained/IMX10603-USD-posttrained.json
@@ -0,0 +1 @@
+{"Date": ["2021-11-06", "2021-11-07", "2021-11-08", "2021-11-09", "2021-11-10", "2021-11-11", "2021-11-12", "2021-11-13", "2021-11-14", "2021-11-15", "2021-11-16", "2021-11-17", "2021-11-18", "2021-11-19", "2021-11-20", "2021-11-21", "2021-11-22", "2021-11-23", "2021-11-24", "2021-11-25", "2021-11-26", "2021-11-27", "2021-11-28", "2021-11-29", "2021-11-30", "2021-12-01", "2021-12-02", "2021-12-03", "2021-12-04", "2021-12-05", "2021-12-06", "2021-12-07", "2021-12-08", "2021-12-09", "2021-12-10", "2021-12-11", "2021-12-12", "2021-12-13", "2021-12-14", "2021-12-15", "2021-12-16", "2021-12-17", "2021-12-18", "2021-12-19", "2021-12-20", "2021-12-21", "2021-12-22", "2021-12-23", "2021-12-24", "2021-12-25", "2021-12-26", "2021-12-27", "2021-12-28", "2021-12-29", "2021-12-30", "2021-12-31", "2022-01-01", "2022-01-02", "2022-01-03", "2022-01-04", "2022-01-05", "2022-01-06", "2022-01-07", "2022-01-08", "2022-01-09", "2022-01-10", "2022-01-11", "2022-01-12", "2022-01-13", "2022-01-14", "2022-01-15", "2022-01-16", "2022-01-17", "2022-01-18", "2022-01-19", "2022-01-20", "2022-01-21", "2022-01-22", "2022-01-23", "2022-01-24", "2022-01-25", "2022-01-26", "2022-01-27", "2022-01-28", "2022-01-29", "2022-01-30", "2022-01-31", "2022-02-01", "2022-02-02", "2022-02-03", "2022-02-04", "2022-02-05", "2022-02-06", "2022-02-07", "2022-02-08", "2022-02-09", "2022-02-10", "2022-02-11", "2022-02-12", "2022-02-13", "2022-02-14", "2022-02-15", "2022-02-16", "2022-02-17", "2022-02-18", "2022-02-19", "2022-02-20", "2022-02-21", "2022-02-22", "2022-02-23", "2022-02-24", "2022-02-25", "2022-02-26", "2022-02-27", "2022-02-28", "2022-03-01", "2022-03-02", "2022-03-03", "2022-03-04", "2022-03-05", "2022-03-06", "2022-03-07", "2022-03-08", "2022-03-09", "2022-03-10", "2022-03-11", "2022-03-12", "2022-03-13", "2022-03-14", "2022-03-15", "2022-03-16", "2022-03-17", "2022-03-18", "2022-03-19", "2022-03-20", "2022-03-21", "2022-03-22", "2022-03-23", "2022-03-24", "2022-03-25", "2022-03-26", "2022-03-27", "2022-03-28", "2022-03-29", "2022-03-30", "2022-03-31", "2022-04-01", "2022-04-02", "2022-04-03", "2022-04-04", "2022-04-05", "2022-04-06", "2022-04-07", "2022-04-08", "2022-04-09", "2022-04-10", "2022-04-11", "2022-04-12", "2022-04-13", "2022-04-14", "2022-04-15", "2022-04-16", "2022-04-17", "2022-04-18", "2022-04-19", "2022-04-20", "2022-04-21", "2022-04-22", "2022-04-23", "2022-04-24", "2022-04-25", "2022-04-26", "2022-04-27", "2022-04-28", "2022-04-29", "2022-04-30", "2022-05-01", "2022-05-02", "2022-05-03", "2022-05-04", "2022-05-05", "2022-05-06", "2022-05-07", "2022-05-08", "2022-05-09", "2022-05-10", "2022-05-11", "2022-05-12", "2022-05-13", "2022-05-14", "2022-05-15", "2022-05-16", "2022-05-17", "2022-05-18", "2022-05-19", "2022-05-20", "2022-05-21", "2022-05-22", "2022-05-23", "2022-05-24", "2022-05-25", "2022-05-26", "2022-05-27", "2022-05-28", "2022-05-29", "2022-05-30", "2022-05-31", "2022-06-01", "2022-06-02", "2022-06-03", "2022-06-04", "2022-06-05", "2022-06-06", "2022-06-07", "2022-06-08", "2022-06-09", "2022-06-10", "2022-06-11", "2022-06-12", "2022-06-13", "2022-06-14", "2022-06-15", "2022-06-16", "2022-06-17", "2022-06-18", "2022-06-19", "2022-06-20", "2022-06-21", "2022-06-22", "2022-06-23", "2022-06-24", "2022-06-25", "2022-06-26", "2022-06-27", "2022-06-28", "2022-06-29", "2022-06-30", "2022-07-01", "2022-07-02", "2022-07-03", "2022-07-04", "2022-07-05", "2022-07-06", "2022-07-07", "2022-07-08", "2022-07-09", "2022-07-10", "2022-07-11", "2022-07-12", "2022-07-13", "2022-07-14", "2022-07-15", "2022-07-16", "2022-07-17", "2022-07-18", "2022-07-19", "2022-07-20", "2022-07-21", "2022-07-22", "2022-07-23", "2022-07-24", "2022-07-25", "2022-07-26", "2022-07-27", "2022-07-28", "2022-07-29", "2022-07-30", "2022-07-31", "2022-08-01", "2022-08-02", "2022-08-03", "2022-08-04", "2022-08-05", "2022-08-06", "2022-08-07", "2022-08-08", "2022-08-09", "2022-08-10", "2022-08-11", "2022-08-12", "2022-08-13", "2022-08-14", "2022-08-15", "2022-08-16", "2022-08-17", "2022-08-18", "2022-08-19", "2022-08-20", "2022-08-21", "2022-08-22", "2022-08-23", "2022-08-24", "2022-08-25", "2022-08-26", "2022-08-27", "2022-08-28", "2022-08-29", "2022-08-30", "2022-08-31", "2022-09-01", "2022-09-02", "2022-09-03", "2022-09-04", "2022-09-05", "2022-09-06", "2022-09-07", "2022-09-08", "2022-09-09", "2022-09-10", "2022-09-11", "2022-09-12", "2022-09-13", "2022-09-14", "2022-09-15", "2022-09-16", "2022-09-17", "2022-09-18", "2022-09-19", "2022-09-20", "2022-09-21", "2022-09-22", "2022-09-23", "2022-09-24", "2022-09-25", "2022-09-26", "2022-09-27", "2022-09-28", "2022-09-29", "2022-09-30", "2022-10-01", "2022-10-02", "2022-10-03", "2022-10-04", "2022-10-05", "2022-10-06", "2022-10-07", "2022-10-08", "2022-10-09", "2022-10-10", "2022-10-11", "2022-10-12", "2022-10-13", "2022-10-14", "2022-10-15", "2022-10-16", "2022-10-17", "2022-10-18", "2022-10-19", "2022-10-20", "2022-10-21", "2022-10-22", "2022-10-23", "2022-10-24", "2022-10-25", "2022-10-26", "2022-10-27", "2022-10-28", "2022-10-29", "2022-10-30", "2022-10-31", "2022-11-01", "2022-11-02", "2022-11-03", "2022-11-04", "2022-11-05", "2022-11-06", "2022-11-07", "2022-11-08", "2022-11-09", "2022-11-10", "2022-11-11", "2022-11-12", "2022-11-13", "2022-11-14", "2022-11-15", "2022-11-16", "2022-11-17", "2022-11-18", "2022-11-19", "2022-11-20", "2022-11-21", "2022-11-22", "2022-11-23", "2022-11-24", "2022-11-25", "2022-11-26", "2022-11-27", "2022-11-28", "2022-11-29", "2022-11-30", "2022-12-01", "2022-12-02", "2022-12-03", "2022-12-04", "2022-12-05", "2022-12-06", "2022-12-07", "2022-12-08", "2022-12-09", "2022-12-10", "2022-12-11", "2022-12-12", "2022-12-13", "2022-12-14", "2022-12-15", "2022-12-16", "2022-12-17", "2022-12-18", "2022-12-19", "2022-12-20", "2022-12-21", "2022-12-22", "2022-12-23", "2022-12-24", "2022-12-25", "2022-12-26", "2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2022-12-31", "2023-01-01", "2023-01-02", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-07", "2023-01-08", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-14", "2023-01-15", "2023-01-16", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-21", "2023-01-22", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-28", "2023-01-29", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-04", "2023-02-05", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-11", "2023-02-12", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-18", "2023-02-19", "2023-02-20", "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-25", "2023-02-26", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-04", "2023-03-05", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-11", "2023-03-12", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-18", "2023-03-19", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-25", "2023-03-26", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-01", "2023-04-02", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-07", "2023-04-08", "2023-04-09", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-15", "2023-04-16", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-22", "2023-04-23", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-04-29", "2023-04-30", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-06", "2023-05-07", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-13", "2023-05-14", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-20", "2023-05-21", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-27", "2023-05-28", "2023-05-29", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-03", "2023-06-04", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-10", "2023-06-11", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-17", "2023-06-18", "2023-06-19", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-24", "2023-06-25", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-01", "2023-07-02", "2023-07-03", "2023-07-04", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-08", "2023-07-09", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-15", "2023-07-16", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-22", "2023-07-23", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-29", "2023-07-30", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-05", "2023-08-06", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-12", "2023-08-13", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-19", "2023-08-20", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-26", "2023-08-27", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-02", "2023-09-03", "2023-09-04", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-09", "2023-09-10", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-16", "2023-09-17", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-23", "2023-09-24", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-09-30", "2023-10-01", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-07", "2023-10-08", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-14", "2023-10-15", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-21", "2023-10-22", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-28", "2023-10-29", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-04", "2023-11-05", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-11", "2023-11-12", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-18", "2023-11-19", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-23", "2023-11-24", "2023-11-25", "2023-11-26", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-02", "2023-12-03", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-09", "2023-12-10", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-16", "2023-12-17", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-23", "2023-12-24", "2023-12-25", "2023-12-26", "2023-12-27", "2023-12-28", "2023-12-29", "2023-12-30", "2023-12-31", "2024-01-01", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-06", "2024-01-07", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-13", "2024-01-14", "2024-01-15", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-20", "2024-01-21", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-27", "2024-01-28", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-03", "2024-02-04", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-10", "2024-02-11", "2024-02-12", "2024-02-13", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-17", "2024-02-18", "2024-02-19", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-24", "2024-02-25", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-02", "2024-03-03", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-09", "2024-03-10", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-16", "2024-03-17", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-23", "2024-03-24", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-03-29", "2024-03-30", "2024-03-31", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-06", "2024-04-07", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-13", "2024-04-14", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-20", "2024-04-21", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-27", "2024-04-28", "2024-04-29", "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-04", "2024-05-05", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-11", "2024-05-12", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-18", "2024-05-19", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-25", "2024-05-26", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-30", "2024-05-31", "2024-06-01", "2024-06-02", "2024-06-03"], "Close": [0.38915484836659936, 0.3696981310098605, 0.32306295392464635, 0.3921182082389326, 0.5680915799344195, 0.6307186497143223, 0.6581147020623541, 0.5777541832414079, 0.6098541034496818, 0.6225380757963157, 0.574571716453986, 0.6601869572560966, 0.5915983389342855, 0.8246675247674684, 0.963018806385668, 0.8365677909340292, 0.7759392418038755, 0.9150590866468257, 0.8930895705807326, 1.0, 0.8585723687659075, 0.8790864138569691, 0.8808863288234507, 0.907393489694054, 0.9062342382219842, 0.8163681368923162, 0.7261638817218706, 0.6804292445412559, 0.63396821144225, 0.5945608834167168, 0.5638521348654899, 0.5631773414794667, 0.7029296959178088, 0.566029808325131, 0.5136821260709273, 0.5349239648916406, 0.5757406361206079, 0.5057113403262725, 0.4880743402622062, 0.5355431952800573, 0.5303344845862188, 0.5004647722441278, 0.4857098260307402, 0.4862075633237623, 0.44647897167684936, 0.48359796618461603, 0.4807008858628865, 0.5104161400606884, 0.49449786542572094, 0.5033011642602959, 0.5012693291088373, 0.5975203993080835, 0.5238802075749722, 0.5223541471312836, 0.5535944134143288, 0.5257344042120713, 0.5179278612905294, 0.5324103507923844, 0.4859345241908712, 0.5069027414573348, 0.46891745342085195, 0.43675160311478944, 0.39164283592607907, 0.35465838075213896, 0.39195990611367704, 0.39688171604629086, 0.3751498278944886, 0.3863626038894099, 0.3631679062534582, 0.37094893911949545, 0.3766016878570972, 0.4390343453875141, 0.3947250097555578, 0.39305252858232825, 0.37052214074794554, 0.34673057770374555, 0.27093449506980327, 0.23946195914896595, 0.24621944471947677, 0.22580662446053223, 0.22946772512041563, 0.30531820590924713, 0.2647796991211262, 0.2848572776460858, 0.2838287215268759, 0.25584244337408346, 0.27019843095686014, 0.29073425860673163, 0.3029038364094888, 0.3492938141027508, 0.30239480014211084, 0.29036698369802616, 0.28468173584861706, 0.28858745347909404, 0.2797075079937331, 0.2835851529147277, 0.2582803426967274, 0.2238529502553918, 0.22293400583586204, 0.2220703914453951, 0.22274297163025564, 0.24421300313925115, 0.2349639189968375, 0.2030733210248286, 0.1944064252724276, 0.18568781050338679, 0.1667132215472606, 0.13810643167906256, 0.1486008491703408, 0.13743396797847374, 0.1305427584640384, 0.13435249305462532, 0.12979050303732742, 0.11970075190597392, 0.13698713431218953, 0.13998450759186243, 0.1261988270033839, 0.12538588327111133, 0.10924722039406631, 0.10474731649359047, 0.08958782040454989, 0.14151825599748394, 0.1307890062144359, 0.14102715830794949, 0.13223492547918717, 0.1543636755447096, 0.17364450165116457, 0.15259183328771037, 0.14771021042883686, 0.13192181575682746, 0.14852746407916273, 0.13975188850125514, 0.1464471714706722, 0.1973661741323378, 0.2089330623132612, 0.20376022877510963, 0.22610214505786358, 0.22013232613266395, 0.20683285089430803, 0.21774265129850842, 0.21178156869368717, 0.22596376174307065, 0.2633421667239381, 0.2686230976662376, 0.2627610266923709, 0.2287161685993349, 0.2458081387560645, 0.23651187848360777, 0.25986103426384854, 0.24559287582194217, 0.22753641589544377, 0.190801470031509, 0.20593475715941456, 0.2010545321118016, 0.20690775028101832, 0.19455855373128245, 0.15733041346092244, 0.16977536008200494, 0.17175850480788832, 0.16520300296452473, 0.16371747904739162, 0.1713631571897005, 0.1568103111877319, 0.15964914937360586, 0.1854208285526247, 0.19046716017169782, 0.1750432447858728, 0.1693915444067165, 0.1668689610185385, 0.1565102477038038, 0.16530096623703386, 0.14960785569928423, 0.1558016738789845, 0.15126531040146304, 0.13528879363064006, 0.11357973639609313, 0.1322610179560505, 0.13529892776227892, 0.13930202624390642, 0.16766396617296753, 0.13914139443321666, 0.1320909509193521, 0.1216206456723181, 0.11401969749034638, 0.09078318200085035, 0.09427945741626237, 0.05460596282986889, 0.04632509595391883, 0.05188360891570616, 0.05546049144714235, 0.0672980890755226, 0.05715207604093257, 0.06258525192635865, 0.04861471079867441, 0.059922537959312044, 0.055836968613312984, 0.06491249119087696, 0.07182594920120912, 0.06480509269235922, 0.06672545239579027, 0.06422115703827092, 0.05312544773641939, 0.054384875682161035, 0.06214901832880017, 0.07432966213736991, 0.09026669074008283, 0.08390047583824994, 0.0676648980471412, 0.07113601285986361, 0.06836706523701638, 0.06762797253300874, 0.06907983249561729, 0.07632969708265142, 0.06845128336546359, 0.06692429104760131, 0.07036977932054725, 0.05930924826875253, 0.0479070688480288, 0.04176531913778343, 0.036509432313901816, 0.03894045906451482, 0.04656109308840574, 0.035466082692184486, 0.0442157987617722, 0.03845996144370607, 0.04596084963627786, 0.04926597436181181, 0.047830655165786246, 0.04449058515873895, 0.05334071067054172, 0.057636301158436085, 0.058726710425924755, 0.050726454160526985, 0.05299836339598246, 0.0556291606725802, 0.06516316534359949, 0.07260476304187029, 0.059527539793939335, 0.059183678223847846, 0.059923702802029175, 0.06703693133834604, 0.07101055929923063, 0.07359150130753596, 0.07306790450619406, 0.068338177137632, 0.06878932072196953, 0.06179467317425466, 0.05553911833054742, 0.05175850480788832, 0.058292457060985334, 0.06219980547126626, 0.06079209304763625, 0.06325992882811, 0.06170544622212386, 0.07591047018876278, 0.07664408813199998, 0.06942264570726339, 0.07014624600313343, 0.06389488459320782, 0.06348614128377317, 0.06264885233871298, 0.05172460788482036, 0.05043792261949831, 0.05889642800980799, 0.06592008014117895, 0.07885030023821034, 0.09374258140794542, 0.08201541086914742, 0.08165535798528803, 0.07718073117177353, 0.08165361072121238, 0.0867268502070508, 0.09411183654926994, 0.08733967396052347, 0.08818034094946331, 0.09636033244611147, 0.08469396669714671, 0.08721049290319574, 0.08673745027577653, 0.08890790171057153, 0.0875766029691841, 0.08309731678480115, 0.07690757555461074, 0.07451254244395653, 0.06747561110561047, 0.06044170835832892, 0.05788103461330135, 0.0558620127317309, 0.05755313138843428, 0.05442226713338033, 0.056745079995573613, 0.05553212927424475, 0.05658945700856742, 0.04561943423589229, 0.04754305549893126, 0.04582328171138693, 0.05672853922899061, 0.05259556078440511, 0.0523504778767247, 0.05199275467829956, 0.051904226631799055, 0.05152716704426985, 0.05379709604710625, 0.054217720752255436, 0.04597797282421942, 0.05184225699924869, 0.050899316819746424, 0.05792529863655162, 0.057060169950552436, 0.05631618490713293, 0.05618362580592556, 0.05017758027222376, 0.05157923551372476, 0.04834318596131558, 0.048092395324321344, 0.0498436198652277, 0.04271396704659955, 0.04580709039761906, 0.043958717974105554, 0.042629981886695756, 0.047040542350769085, 0.04520195460607933, 0.04157242118382966, 0.04065732074526637, 0.04164825244471365, 0.042131545688043476, 0.04216858768644764, 0.04390991106425855, 0.043728428568932484, 0.04386832617925765, 0.04217697455401086, 0.04508651869281351, 0.04818010798091989, 0.04739116000861984, 0.0440475954734212, 0.04167085039342562, 0.04029354036471226, 0.040924652148843596, 0.03605502716995637, 0.035385708544703756, 0.03309026948636261, 0.03133531744876149, 0.02885420246131265, 0.02710239549904775, 0.029128406436920856, 0.030765126938735093, 0.027338276149262944, 0.02273120671881279, 0.02178349068417039, 0.02066850323535066, 0.019597313872694325, 0.021391521109862144, 0.01832379133007564, 0.021252205920895537, 0.021292858931722752, 0.024610796927144907, 0.030798790893259653, 0.02859444253539667, 0.02692638776449209, 0.024956056308496927, 0.023779681648485415, 0.02250930418120295, 0.024431644117253057, 0.03293988829158344, 0.032621886229811825, 0.025416052697484523, 0.023968153200114167, 0.016004123543218562, 0.002577796932969112, 0.01333057653890285, 0.007157958496653988, 0.003179205227814119, 0.00396069820672465, 0.00537819530917838, 0.004976557540318144, 0.003285322399343038, 0.002568594675503938, 0.00275217388772081, 0.0046473729884622395, 0.0013787078399739028, 0.003720740606999534, 0.005529857830946394, 0.008166595805401383, 0.005880708457340567, 0.004432808959970169, 0.005193218285700962, 0.006961449530277164, 0.004509339126484463, 0.006677810328660383, 0.010324117486036427, 0.010359994641723491, 0.011844936137498069, 0.010789355667251033, 0.014257208920365555, 0.012084544284408, 0.011957809396786201, 0.006924058079057882, 0.007456041747962966, 0.006469536450840752, 0.00665859042382802, 0.005706680955403998, 0.005054834970908084, 0.006905420595584105, 0.008194319062068633, 0.008733524755819844, 0.003546713105062993, 0.004689307326278286, 0.004486158756413922, 0.005628520009085758, 0.008855250819758048, 0.007099017455168111, 0.006503549858180413, 0.005663348806327434, 0.00528221226928835, 0.004959667320919986, 0.005178191814650235, 0.0036704194016203007, 0.0010898268461300986, 0.0009823118633406625, 0.0, 0.00018672428755309167, 0.00042050822087749684, 0.001983144725883401, 0.001450695119891432, 0.003557080205245311, 0.0031130421614821435, 0.004699674426460576, 0.004502000617366636, 0.007831354071416496, 0.011139041450928061, 0.013154335835803804, 0.012574127678410235, 0.01815686936871347, 0.018629911996132717, 0.02088003867277821, 0.02416571052493638, 0.024217080088761, 0.027615741684479056, 0.022856427310902372, 0.023780962975474246, 0.029858529852006724, 0.028708014700315115, 0.03321304390874623, 0.0386834947611199, 0.0306248798755948, 0.03876235461306839, 0.034613767276073557, 0.034382778965270214, 0.032130788540277344, 0.03413711363623129, 0.030999260324874642, 0.042960098312725334, 0.04958805337309331, 0.05645014181960083, 0.06718568175332128, 0.06164347658957349, 0.05954582782459798, 0.057705259847289136, 0.07821685876864477, 0.07358229905007078, 0.05824772710064825, 0.06735807847545386, 0.08111638526008028, 0.07525734287727802, 0.06845396250371295, 0.08769669825331836, 0.09989597954536189, 0.08264314460939912, 0.08302894051730665, 0.07819332894575912, 0.07369284262392471, 0.07700169484615342, 0.07441015276912237, 0.07416006103775838, 0.07752866969137494, 0.06861727345265208, 0.06744637355341096, 0.06994962055248491, 0.06817649696849684, 0.0790544971665201, 0.07912590202507908, 0.07076209834767061, 0.07492734293552014, 0.07078621059191484, 0.07780846491202527, 0.07805669289504184, 0.08210219165157226, 0.0673625048777789, 0.06396920155855956, 0.053364124009155675, 0.05088685300267333, 0.06448918734747842, 0.06943825459967268, 0.0930131568984898, 0.09211902362883453, 0.09495063978986237, 0.13432791487329424, 0.1283944390408685, 0.12545053204191106, 0.10071719366092594, 0.10391142535979081, 0.09259556078440509, 0.0966308089250249, 0.08366960401171833, 0.07766064637122375, 0.0848952515186637, 0.0748540743286138, 0.07948444061340618, 0.08635817748708481, 0.08600231803700709, 0.08791277657734264, 0.08262264337757796, 0.07819915315934466, 0.07776851080682833, 0.0798368055353326, 0.08439203946487127, 0.07895210749168594, 0.07533270820107515, 0.07534598740805022, 0.07736011695020881, 0.08187399896329, 0.08212082913504605, 0.08701130479856958, 0.0878085231541611, 0.09739459629463532, 0.09588181505792182, 0.09682161016208787, 0.08693593947477243, 0.08917779576812643, 0.07638025125657409, 0.06883777817900139, 0.0640797451324135, 0.07033728020873982, 0.06644414287960769, 0.06841109629172322, 0.06894960307984416, 0.06728748900679686, 0.07918332877103271, 0.07571267989539714, 0.07343995527003967, 0.07088603761277135, 0.06454871081032285, 0.0643248280400939, 0.06499146752709717, 0.060393483869840475, 0.06219968898699453, 0.05573376354857687, 0.05560551436542281, 0.04734887621798867, 0.04461592223510022, 0.04700303441527809, 0.04091265426885736, 0.04373926160620163, 0.04239223748813317, 0.04281775453269422, 0.04411317611839462, 0.04180760292841461, 0.04735656417992161, 0.04466123461679587, 0.04455057455867023, 0.04306644845279767, 0.039262771044339756, 0.04034863742523166, 0.04514930371526586, 0.039904948834283666, 0.04130124579928596, 0.041186042854563565, 0.040629830457142524, 0.045437136350664264, 0.04465913789990508, 0.04610948356698137, 0.040286434824137865, 0.04245152798243418, 0.049178261705213264, 0.048160422139000694, 0.05039668718731255, 0.041015393396506644, 0.04295077957098843, 0.03485954908938421, 0.03911308875519083, 0.040096565461248596, 0.026604308753210598, 0.02564040140480031, 0.027912660093070946, 0.0277761405266254, 0.022966271979126027, 0.026984513416075995, 0.02758895030198548, 0.029045702604005894, 0.027823200172396728, 0.028328392458808263, 0.032485133694822865, 0.03645363634775216, 0.03657687670722262, 0.04166805477090456, 0.04019557709220313, 0.0416590854819828, 0.040026325445406755, 0.04327693553177983, 0.03760275368818326, 0.036860282940296, 0.04203032085592644, 0.04174679813858134, 0.04330547417834907, 0.04457352196019734, 0.04313424229893359, 0.040359353978229096, 0.03621996889869945, 0.03781347373570884, 0.037719237959894486, 0.03661974291921234, 0.036717589707449746, 0.0365632480474324, 0.036000978467882375, 0.04477236061200837, 0.042908961717444113, 0.042858640512064866, 0.04176590155914199, 0.043065050641537136, 0.040463490917138925, 0.04001374514406193, 0.04146339190550796, 0.04276743332731499, 0.04203090327728501, 0.04487311950703857, 0.03786064986575187, 0.03791726122180353, 0.039020017822093564, 0.04031707018759792, 0.04236894063379093, 0.043045481283889644, 0.04313587307873755, 0.04468790951501775, 0.04874412482454556, 0.04352423164062273, 0.04328998177021148, 0.041450112698532895, 0.04159991147195351, 0.041484941495774544, 0.04091346965875933, 0.04080280960063368, 0.039861500200935374, 0.03898181098097231, 0.03833730350559417, 0.03784713769023339, 0.03617186089448271, 0.0372249951950238, 0.03211692691194372, 0.02914576259340583, 0.024280564016843628, 0.025231774579637378, 0.027283412057286974, 0.026583574552846004, 0.025807323366162496, 0.02263545664746619, 0.02220539671630839, 0.02318689318974708, 0.02106618053897273, 0.02210149274594199, 0.022584436536456684, 0.022198990081364264, 0.02476478913434714, 0.02333343040355977, 0.02087386500637753, 0.02014339213847649, 0.01979685143013564, 0.018757811726471632, 0.01976365341269798, 0.019556311409051993, 0.019077211599503777, 0.019809082278665333, 0.01867790351607776, 0.017822210056087195, 0.01542368241728162, 0.012557703396098963, 0.012116810427671987, 0.01304111312370046, 0.013814219235047803, 0.015409354851861123, 0.018132407671654138, 0.016217289760450088, 0.017545326942229628, 0.018976336220201867, 0.019892135564395425, 0.03430438505040857, 0.03136653523358009, 0.027626458237476476, 0.02435511395073879, 0.026206631449588513, 0.023936352993937024, 0.021574401416448757, 0.02303802629050014, 0.023399011048533175, 0.024243056081352632, 0.027128604460182754, 0.022955904878943736, 0.021730606824813495, 0.021910575024607304, 0.01997216025906101, 0.02067234721631711, 0.020723833264413474, 0.020590458773304135, 0.017901768813665953, 0.018489548448720722, 0.016678567476426515, 0.015866788586871072, 0.015851529147276916, 0.01725423274722332, 0.01696348800503214, 0.018840632043658323, 0.01757537988433111, 0.015615182559974822, 0.01588507661752972, 0.01805692586358526, 0.0205558629446059, 0.022931443181884364, 0.029610185384718435, 0.029128406436920856, 0.030325631781568704, 0.03168768237068789, 0.029828360425633527, 0.03231378533113567, 0.03415971158494324, 0.03487807008858629, 0.03212053792436678, 0.034380565764107696, 0.03642171965730327, 0.03668928402942394, 0.050836415313022354, 0.06381916981659552, 0.06162868308706618, 0.054659778563399486, 0.05527236934832874, 0.06049540760758779, 0.08466694234610972, 0.09151249002603423, 0.09328130369196899, 0.08768178826653932, 0.08532274879584384, 0.09661147253592085, 0.08570796228239283, 0.09231192158278828, 0.08847190108155646, 0.11338567359942224, 0.11255432535221932, 0.10293854872245876, 0.11695568355882748, 0.12058440159117516, 0.12140282008421814, 0.12088597937063549, 0.11394095412266961, 0.11192030146129521, 0.11211413128942266, 0.10442174295415763, 0.10482093455331196, 0.12374508581978719, 0.12012824918315405, 0.12229019726611416, 0.12117439442739246, 0.12089797725062176, 0.11588530958607315, 0.13427165297005775, 0.13967396052348033, 0.1801170666930698, 0.16966621431941153, 0.19410554639859753, 0.18714945514481907, 0.19603475890667862, 0.2107470718766199, 0.20749378265199744, 0.19954233329644666, 0.1871537650628724, 0.2074643121312545, 0.19643464941146327, 0.23360641129431503, 0.22309102663412878, 0.22329871809058982, 0.24158570039080476, 0.23395819379488283, 0.23571582497073335, 0.23096268426355737, 0.24639999534062912, 0.22571646563422776, 0.22399925450066105, 0.215457812308893, 0.2043228478074748, 0.22057088941565667, 0.22198430956860052, 0.19985194849065507, 0.2127262561372651, 0.19487655579305407, 0.18882904185862306, 0.17722417980512184, 0.18976545891890953, 0.17772552811056688, 0.2039322760444271, 0.21173753763898034, 0.2083720740607, 0.20346657192612572, 0.18683937401352385, 0.19124865315060835, 0.19832344187726053, 0.19386279317635138, 0.1806834132221297, 0.18092896206689693, 0.17853031794381966, 0.17852204756052817, 0.16251058550819178, 0.1732633651141255, 0.17188989906637858, 0.16804964559660335, 0.1771626761096583, 0.18126035981991534, 0.17747066052406277, 0.19181348538413606, 0.18923522251408004, 0.18074608176031035, 0.193292602666325, 0.20926795459443093, 0.20280960063367445, 0.2007084573405476, 0.22312003121778484, 0.21264157207173104, 0.22637588309638496, 0.22080094585228632, 0.24249148208763116, 0.2794176951257157, 0.2758119244948951, 0.2978688037647717, 0.30029691840859196, 0.33778109110817317, 0.3270483467969738, 0.32242660034828796, 0.3241560423303844, 0.34519624687676553, 0.3370979108545869, 0.3686738848087037, 0.34603714683424874, 0.3327874103799135, 0.30976988532123456, 0.3141343180137102, 0.32827131516566976, 0.3411768405970984, 0.34516293237505613, 0.34489431964449, 0.327762628351107, 0.3295146682819152, 0.3318700967401877, 0.3423450613580902, 0.3210956510597157, 0.2934213177865659, 0.3217061451277542, 0.34519461609696156, 0.349902793875257, 0.3666082692184488, 0.3532810707234256, 0.37886357944518545, 0.3754770322137254, 0.3593446594873527, 0.3424412773665236, 0.3122332946993832, 0.288042540056029, 0.3027600948181972, 0.285913207569148, 0.2557359767497394, 0.29391299789745895, 0.2875167300535245, 0.2738007070595293, 0.2974749704421161, 0.30136857370833503, 0.3152239118912969, 0.3054758091288724, 0.29905531255642215, 0.2975478895962073, 0.3176849915840114, 0.31486176229054674, 0.31029057001578364, 0.2928802483444673, 0.2649793531628392, 0.2727837993674904, 0.2813677583184331, 0.2653394060466986, 0.2708642550539614, 0.2713619923469834, 0.2864502000617367, 0.26328811802186414, 0.2605284891407538, 0.25417706774142823, 0.21352906573789876, 0.19510102098464155, 0.2088353320092955, 0.18286993948642088, 0.17691188547266407, 0.17377042114888439, 0.19019656720851272, 0.1929676115482507, 0.21257832111219185, 0.2092431434445564, 0.2335503823596219, 0.22997151959556664, 0.21452582165093162, 0.20051322970115962, 0.19351136012859868, 0.20400705894686572, 0.20041340268030314, 0.20004775855140164, 0.17992079069523642, 0.1916075411917506, 0.21315678200550975, 0.21789314897755935, 0.21524208343768383, 0.21681904750811024, 0.2078459146053804, 0.20742843497556743, 0.19333197435016336, 0.20721410391561884, 0.20736110706651834, 0.22076611705504467, 0.2100866060560173, 0.21499327303330867, 0.19003826508325714, 0.22924046430630707, 0.23315922817521567, 0.23437206241227282, 0.23070304082191304, 0.2162888111032808, 0.2530406471866137, 0.24554173922666098, 0.24880982195379073, 0.2399164807771831, 0.24210335649428938, 0.24233387886800584, 0.22980483060274787, 0.23301816572217338, 0.22292561896829882, 0.21299416996220089, 0.2085024199607448, 0.20863462960913703, 0.21351007880160983, 0.2082880889007962, 0.21608752628176384]}
\ No newline at end of file
diff --git a/posttrained/KAS-USD-posttrained.json b/posttrained/KAS-USD-posttrained.json
new file mode 100644
index 0000000000000000000000000000000000000000..a07c751ab3f653bc388b5b34a0df20e255c68388
--- /dev/null
+++ b/posttrained/KAS-USD-posttrained.json
@@ -0,0 +1 @@
+{"Date": ["2022-06-01", "2022-06-02", "2022-06-03", "2022-06-04", "2022-06-05", "2022-06-06", "2022-06-07", "2022-06-08", "2022-06-09", "2022-06-10", "2022-06-11", "2022-06-12", "2022-06-13", "2022-06-14", "2022-06-15", "2022-06-16", "2022-06-17", "2022-06-18", "2022-06-19", "2022-06-20", "2022-06-21", "2022-06-22", "2022-06-23", "2022-06-24", "2022-06-25", "2022-06-26", "2022-06-27", "2022-06-28", "2022-06-29", "2022-06-30", "2022-07-01", "2022-07-02", "2022-07-03", "2022-07-04", "2022-07-05", "2022-07-06", "2022-07-07", "2022-07-08", "2022-07-09", "2022-07-10", "2022-07-11", "2022-07-12", "2022-07-13", "2022-07-14", "2022-07-15", "2022-07-16", "2022-07-17", "2022-07-18", "2022-07-19", "2022-07-20", "2022-07-21", "2022-07-22", "2022-07-23", "2022-07-24", "2022-07-25", "2022-07-26", "2022-07-27", "2022-07-28", "2022-07-29", "2022-07-30", "2022-07-31", "2022-08-01", "2022-08-02", "2022-08-03", "2022-08-04", "2022-08-05", "2022-08-06", "2022-08-07", "2022-08-08", "2022-08-09", "2022-08-10", "2022-08-11", "2022-08-12", "2022-08-13", "2022-08-14", "2022-08-15", "2022-08-16", "2022-08-17", "2022-08-18", "2022-08-19", "2022-08-20", "2022-08-21", "2022-08-22", "2022-08-23", "2022-08-24", "2022-08-25", "2022-08-26", "2022-08-27", "2022-08-28", "2022-08-29", "2022-08-30", "2022-08-31", "2022-09-01", "2022-09-02", "2022-09-03", "2022-09-04", "2022-09-05", "2022-09-06", "2022-09-07", "2022-09-08", "2022-09-09", "2022-09-10", "2022-09-11", "2022-09-12", "2022-09-13", "2022-09-14", "2022-09-15", "2022-09-16", "2022-09-17", "2022-09-18", "2022-09-19", "2022-09-20", "2022-09-21", "2022-09-22", "2022-09-23", "2022-09-24", "2022-09-25", "2022-09-26", "2022-09-27", "2022-09-28", "2022-09-29", "2022-09-30", "2022-10-01", "2022-10-02", "2022-10-03", "2022-10-04", "2022-10-05", "2022-10-06", "2022-10-07", "2022-10-08", "2022-10-09", "2022-10-10", "2022-10-11", "2022-10-12", "2022-10-13", "2022-10-14", "2022-10-15", "2022-10-16", "2022-10-17", "2022-10-18", "2022-10-19", "2022-10-20", "2022-10-21", "2022-10-22", "2022-10-23", "2022-10-24", "2022-10-25", "2022-10-26", "2022-10-27", "2022-10-28", "2022-10-29", "2022-10-30", "2022-10-31", "2022-11-01", "2022-11-02", "2022-11-03", "2022-11-04", "2022-11-05", "2022-11-06", "2022-11-07", "2022-11-08", "2022-11-09", "2022-11-10", "2022-11-11", "2022-11-12", "2022-11-13", "2022-11-14", "2022-11-15", "2022-11-16", "2022-11-17", "2022-11-18", "2022-11-19", "2022-11-20", "2022-11-21", "2022-11-22", "2022-11-23", "2022-11-24", "2022-11-25", "2022-11-26", "2022-11-27", "2022-11-28", "2022-11-29", "2022-11-30", "2022-12-01", "2022-12-02", "2022-12-03", "2022-12-04", "2022-12-05", "2022-12-06", "2022-12-07", "2022-12-08", "2022-12-09", "2022-12-10", "2022-12-11", "2022-12-12", "2022-12-13", "2022-12-14", "2022-12-15", "2022-12-16", "2022-12-17", "2022-12-18", "2022-12-19", "2022-12-20", "2022-12-21", "2022-12-22", "2022-12-23", "2022-12-24", "2022-12-25", "2022-12-26", "2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2022-12-31", "2023-01-01", "2023-01-02", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-07", "2023-01-08", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-14", "2023-01-15", "2023-01-16", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-21", "2023-01-22", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-28", "2023-01-29", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-04", "2023-02-05", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-11", "2023-02-12", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-18", "2023-02-19", "2023-02-20", "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-25", "2023-02-26", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-04", "2023-03-05", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-11", "2023-03-12", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-18", "2023-03-19", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-25", "2023-03-26", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-01", "2023-04-02", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-07", "2023-04-08", "2023-04-09", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-15", "2023-04-16", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-22", "2023-04-23", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-04-29", "2023-04-30", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-06", "2023-05-07", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-13", "2023-05-14", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-20", "2023-05-21", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-27", "2023-05-28", "2023-05-29", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-03", "2023-06-04", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-10", "2023-06-11", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-17", "2023-06-18", "2023-06-19", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-24", "2023-06-25", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-01", "2023-07-02", "2023-07-03", "2023-07-04", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-08", "2023-07-09", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-15", "2023-07-16", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-22", "2023-07-23", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-29", "2023-07-30", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-05", "2023-08-06", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-12", "2023-08-13", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-19", "2023-08-20", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-26", "2023-08-27", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-02", "2023-09-03", "2023-09-04", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-09", "2023-09-10", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-16", "2023-09-17", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-23", "2023-09-24", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-09-30", "2023-10-01", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-07", "2023-10-08", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-14", "2023-10-15", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-21", "2023-10-22", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-28", "2023-10-29", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-04", "2023-11-05", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-11", "2023-11-12", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-18", "2023-11-19", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-23", "2023-11-24", "2023-11-25", "2023-11-26", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-02", "2023-12-03", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-09", "2023-12-10", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-16", "2023-12-17", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-23", "2023-12-24", "2023-12-25", "2023-12-26", "2023-12-27", "2023-12-28", "2023-12-29", "2023-12-30", "2023-12-31", "2024-01-01", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-06", "2024-01-07", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-13", "2024-01-14", "2024-01-15", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-20", "2024-01-21", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-27", "2024-01-28", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-03", "2024-02-04", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-10", "2024-02-11", "2024-02-12", "2024-02-13", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-17", "2024-02-18", "2024-02-19", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-24", "2024-02-25", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-02", "2024-03-03", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-09", "2024-03-10", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-16", "2024-03-17", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-23", "2024-03-24", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-03-29", "2024-03-30", "2024-03-31", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-06", "2024-04-07", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-13", "2024-04-14", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-20", "2024-04-21", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-27", "2024-04-28", "2024-04-29", "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-04", "2024-05-05", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-11", "2024-05-12", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-18", "2024-05-19", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-25", "2024-05-26", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-30", "2024-05-31", "2024-06-01", "2024-06-02", "2024-06-03"], "Close": [0.0, 0.0016131933052477843, 0.0022072408399504972, 0.0020328415637075326, 0.001716742875517041, 0.0011771951146402615, 0.0013951942099440506, 0.001716742875517041, 0.0020382915410901425, 0.0018257424231689079, 0.0016295432373955587, 0.0013570443682658917, 0.0011063454086665536, 0.0007030470823546353, 0.0011172453634317736, 0.0010191457705450713, 0.0009373961098061434, 0.0007902467204761177, 0.0007248469918849643, 0.0010191457705450713, 0.0013951942099440506, 0.0009482960645713079, 0.0010245957479276258, 0.0010899954765187791, 0.0009155962002757589, 0.0009973458610146868, 0.0009264961550409789, 0.0009373961098061434, 0.0012534947979965794, 0.0007520968787979587, 0.0008120466300065021, 0.0006703472180590864, 0.0006321973763809274, 0.0005340977834942251, 0.0004632480775204617, 0.0005231978287290051, 0.0004904979644334562, 0.0003487985524859849, 0.000283398823894887, 0.000305198733425216, 0.000305198733425216, 0.00033244862033826594, 0.00025614893698194807, 0.00032699864295565595, 0.0003596985072512049, 0.00026704889174711255, 0.00032154866557304596, 0.00032154866557304596, 0.00018529923100818468, 0.00013079945718225128, 0.00014169941194747127, 0.000277948846512277, 0.00020164916315595915, 0.0002997487560426615, 0.00026704889174711255, 0.00045234812275529723, 0.000566797647789774, 0.001155395205109877, 0.0018802421969948968, 0.0027031887817665634, 0.003738684484459409, 0.0031936867462000196, 0.0033408361355300453, 0.00283398823894887, 0.0023434902745153585, 0.002714088736531728, 0.002321690364984974, 0.0022671905911590406, 0.0026650389400884045, 0.0027031887817665634, 0.0027631385329750513, 0.0031391869723740307, 0.0039021838059372094, 0.005204728400377112, 0.006114874623270317, 0.006518172949582235, 0.012240649201305798, 0.017652476742221507, 0.01645348171805086, 0.009510210532626295, 0.009815409266051511, 0.012137099631036541, 0.012120749698888766, 0.014785788638977115, 0.018061225045916063, 0.01569593486187032, 0.01284559669077373, 0.013488694021919823, 0.01163570171183792, 0.013090845672990459, 0.014878438254481235, 0.013706693117223556, 0.014949287960454971, 0.013701243139840946, 0.013575893660041305, 0.013913792257762125, 0.01394104214467512, 0.014524189724612613, 0.017063879184901376, 0.021887109168496982, 0.025113495778992495, 0.024497648334759398, 0.022737305640181588, 0.020421065252579196, 0.01917302043196517, 0.02068811414432628, 0.02032296565969252, 0.02269915579850343, 0.02489549668368876, 0.024432248606168244, 0.02237760713293041, 0.022922604871189772, 0.023233253581997626, 0.023407652858240674, 0.02160916032198465, 0.020993312877751552, 0.018726122286592484, 0.02468839754315022, 0.021216761950437896, 0.019576318758277145, 0.014747638797298956, 0.0161537329620082, 0.016175532871538584, 0.014687689046090469, 0.01287829655506928, 0.011390452729621192, 0.011891850648819813, 0.01166840157613347, 0.012306048929896951, 0.01272024721097409, 0.014213541013804815, 0.013325194700441967, 0.012491348160905136, 0.010883604833039962, 0.010938104606865895, 0.010627455896058013, 0.010556606190084306, 0.01167385155351608, 0.010480306506727988, 0.009918958836320824, 0.008861663224097649, 0.007875217317848127, 0.008414765078724906, 0.007651768245161783, 0.008420215056107516, 0.008507414694229054, 0.008714513834767568, 0.009542910396921844, 0.009145062047992536, 0.009237711663496628, 0.008959762816984296, 0.009128712115844706, 0.009848109130347116, 0.014251690855482946, 0.013881092393466521, 0.016300882351338225, 0.021325761498089735, 0.020426515229961778, 0.02190890907802734, 0.02061181446096999, 0.020617264438352573, 0.018949571359278827, 0.022186857924539616, 0.02192525901017514, 0.021042362674194903, 0.02527154512308774, 0.03458010649255805, 0.030895921781924574, 0.03391520925188163, 0.03321216216952699, 0.032487315177642, 0.03602435049894545, 0.04147432788153932, 0.035528402557129385, 0.03937608658924066, 0.038291541090104464, 0.041784976592347145, 0.0484775488181724, 0.04750745284407068, 0.05035234103778469, 0.047643702278635514, 0.047741801871522244, 0.04641200739016932, 0.044172066685923245, 0.03827519115795666, 0.035359453258268975, 0.038460490388964874, 0.04347991955833383, 0.0405859815681765, 0.039724885141726646, 0.03890193855695498, 0.03912538762964132, 0.03856948993661677, 0.03695629663136896, 0.036689247739621844, 0.032934213323014744, 0.032367415675224914, 0.030018475423327, 0.027342536528473405, 0.03207311689656486, 0.029871326033996948, 0.02774583485478538, 0.027026437840282996, 0.029239128657616048, 0.030367273975812986, 0.027304386686795246, 0.027489685917803458, 0.027892984244115376, 0.026879288450952943, 0.025849242725642707, 0.024601197905028682, 0.024007150370325997, 0.02518434548496623, 0.027773084741698317, 0.02728258677726486, 0.027135437387934835, 0.026127191572154984, 0.025996392114972705, 0.023865450958378498, 0.023592952089248803, 0.02296620469025054, 0.025124395733757687, 0.025544043992217436, 0.024519448244289782, 0.026225291165041686, 0.028944829878955997, 0.03152266918092292, 0.03261811463482428, 0.03211126673824302, 0.03507605443437409, 0.03419315809839388, 0.0313646198368277, 0.0327761639789195, 0.03392610920664679, 0.0325690648383809, 0.031495419294009924, 0.034067808618594236, 0.03129377013085394, 0.03310861259925771, 0.03248186520025942, 0.03211126673824302, 0.030438123681786722, 0.031212020470115065, 0.02950617754936316, 0.028579681394322237, 0.029947625717353238, 0.0307978221890379, 0.029435327843389453, 0.030154724857891835, 0.03466730613067956, 0.038117141813861444, 0.03931613683803212, 0.03807354199480076, 0.03490165515813112, 0.03537035321303417, 0.033849809523290475, 0.034939804999809226, 0.03440025723893245, 0.03441660717108022, 0.038084441949565895, 0.036525748418144044, 0.03979028487031777, 0.04115822919334883, 0.041327178492209266, 0.040694981115828366, 0.03788824276379252, 0.037414094731506864, 0.03851499016279081, 0.04104922964569696, 0.044651664695591536, 0.048373999247903116, 0.0574700114994523, 0.05993885125376727, 0.07023930850686971, 0.07663758195403489, 0.06790126820973694, 0.06562862764119529, 0.06684397259751373, 0.07545493686201202, 0.0687351147492738, 0.06260389019385568, 0.055475319777422955, 0.06395548458473893, 0.065001880242197, 0.06457678200635467, 0.06753611972510312, 0.07500803871663933, 0.07020115866519153, 0.07253374898494169, 0.0756238861608724, 0.0751878879702649, 0.0888836811327233, 0.0918920686479151, 0.08591889343659223, 0.08593524336874, 0.0911781216107953, 0.09009357611165913, 0.09023527552360658, 0.09865549057971407, 0.1205589496803588, 0.12411233493381002, 0.15103522320382368, 0.1574879964248148, 0.17704251527356157, 0.21608070326508141, 0.21029282728476673, 0.19862987568601587, 0.18834031838767867, 0.16486181582346432, 0.17097669044673464, 0.1634611716361377, 0.1583763427381776, 0.184122035893551, 0.18807871947331417, 0.17983290369344967, 0.17999095303754487, 0.17924430613612952, 0.19116340667186227, 0.1826178421359551, 0.1483592843089701, 0.15038667589529503, 0.13821687639996294, 0.12431398409696598, 0.13880547395728304, 0.13203660204810147, 0.13009096012251545, 0.129802111321238, 0.13896897327876087, 0.14379220326235645, 0.1680882024339599, 0.16990304490236363, 0.16952154648558204, 0.15628355142326156, 0.15323701406639162, 0.13973742008970663, 0.1417702616534141, 0.14104541466152914, 0.14931303035092403, 0.14399930240289502, 0.1419555608844223, 0.13521393886215372, 0.12337113800977725, 0.12170889490808612, 0.1220849433474851, 0.11095608953222841, 0.11283088175184072, 0.10972439464376221, 0.1199431022361257, 0.11924005515377109, 0.10851994964220896, 0.10639445846299736, 0.09498220582384581, 0.09510755530364548, 0.091477870366838, 0.0894177789162175, 0.07835432482955193, 0.07226670009319458, 0.08785363540741303, 0.08733588755606664, 0.09846474137132327, 0.10123877985906354, 0.09608855123251236, 0.0924098164992615, 0.0869380392071373, 0.08481799800530831, 0.08459999891000453, 0.08340645386321646, 0.088431333009968, 0.08655654079035571, 0.07818537553069155, 0.08099756386010998, 0.08067601519453693, 0.08247450773079293, 0.08553194504242803, 0.08398415146577143, 0.08265980696180109, 0.08838228321352465, 0.0898755770163554, 0.09915688849891269, 0.12123474687580046, 0.11062909088927278, 0.11474382381313114, 0.10828015063737484, 0.11646056668864821, 0.1237471864491762, 0.12824341778981616, 0.14495849842223152, 0.1443699008649114, 0.13614043501719464, 0.13864742461318785, 0.13434739245832128, 0.14830478453514417, 0.13642383384108953, 0.139034373007352, 0.14109991443535508, 0.13730128019968715, 0.13360074555690593, 0.13091935668466972, 0.12822161788028577, 0.12077694877566256, 0.1142642258034629, 0.12542577948301512, 0.13818417653566736, 0.13630393433867247, 0.12946966270089977, 0.13254889992206528, 0.14141056314616293, 0.14820668494225747, 0.15326426395330456, 0.15226146811490732, 0.17618686882449436, 0.18015990233640528, 0.1858224288369203, 0.18914691504030257, 0.18526653114389574, 0.18802966967687082, 0.21101222429926914, 0.21809174491925856, 0.20188351218342443, 0.19395379509175031, 0.20774223786971283, 0.201191365055835, 0.19758348002855786, 0.19373579599644658, 0.20149656378926026, 0.2122057693460572, 0.22072953397243397, 0.25326589894651935, 0.24543428144773197, 0.2519197545330186, 0.256530435398693, 0.2726296685868753, 0.2639260547068729, 0.25254105195463433, 0.25245930229389546, 0.23059944301231144, 0.2523884525879217, 0.24711832445895343, 0.23461062636590055, 0.22388507087695583, 0.2254165145214647, 0.2093445312201954, 0.20248300969550975, 0.2149471079695019, 0.22529661501904763, 0.22696430809812135, 0.22635391063127083, 0.21851139317771828, 0.21904549096121248, 0.20912653212489163, 0.20371470458397595, 0.19325074800939573, 0.19570868780894557, 0.18692877424558685, 0.19207355289475544, 0.18427463526026364, 0.18274864159313736, 0.18772992092082816, 0.19240600151509368, 0.18781167058156706, 0.1814733468856104, 0.1874138222326377, 0.20813463624125955, 0.21206951991149234, 0.21061982592772238, 0.21173162131377152, 0.21866399254443092, 0.214489309869364, 0.22942224789767118, 0.26782278853542757, 0.25577833851989507, 0.26407320409620294, 0.2604162692724825, 0.2483227694605067, 0.26328840735310943, 0.2804721860404279, 0.2676538392365671, 0.24934736520843434, 0.2503556110242142, 0.24493833350591593, 0.25576743856512996, 0.25420874503370805, 0.25421419501109066, 0.25308059971551117, 0.2562633865069459, 0.2584760773242791, 0.26419855357600264, 0.27775264732651356, 0.27142522358532206, 0.2748587093363562, 0.26734864050314183, 0.26204036253249546, 0.2730874666870132, 0.2685530855046951, 0.26434025298795005, 0.24896586679165275, 0.2301307449574084, 0.23895970831721045, 0.2372375154643108, 0.2298473461335135, 0.23060489298969405, 0.23343888122864287, 0.24337963997449405, 0.25784932992528076, 0.25299885005477224, 0.2494618147334688, 0.2650160501833917, 0.2714088736531743, 0.2717958220473385, 0.27803059617302583, 0.27999258803075966, 0.2686729850071122, 0.26923433267751934, 0.27420471205044494, 0.2758288053104579, 0.2842435703891828, 0.2794475902925002, 0.2729893670941265, 0.2824014780338661, 0.2776872475979224, 0.28273937663158694, 0.32327085842593745, 0.3505425452484372, 0.35030819622098563, 0.3703368631020181, 0.42415538975513245, 0.5018066675023297, 0.4965637892602745, 0.4817507507343844, 0.47819736548093317, 0.44225476464272667, 0.48796372495054136, 0.6366609078572323, 0.6864846010889054, 0.745371606707832, 0.7620921373176301, 0.7883882781886453, 0.7137671878661702, 0.6320066271724971, 0.6988287998604805, 0.6874110972439464, 0.7598358466812363, 0.7476333473216085, 0.7087314087646536, 0.6997225961512259, 0.7207268089837426, 0.7027527835759481, 0.6995263969654526, 0.7495626393150467, 0.7503964858545835, 0.7635636312109304, 0.7905083193904745, 0.7649806253304048, 0.7504836854927052, 0.6936186214827209, 0.7143721353556381, 0.7014011891850648, 0.7059083204804699, 0.6499425027386134, 0.6498716530326398, 0.6895420384005406, 0.7013957392076822, 0.6414568879539149, 0.6477134619891327, 0.5829186808874742, 0.5914206456043206, 0.5823682331718323, 0.6185070331958122, 0.6173843378549978, 0.6019173020431965, 0.6161744428760618, 0.5716535776376528, 0.5918184939532499, 0.5701929836991175, 0.5748254644743224, 0.6082828756260661, 0.6509071487353327, 0.6429120319150674, 0.6105064663981643, 0.6334399712241192, 0.6372386054597872, 0.5790709968553629, 0.6356308621319221, 0.6050237891512749, 0.589148005035779, 0.5824118329908929, 0.6208886733120056, 0.6045332911868415, 0.6522750930583638, 0.6680364276488251, 0.6286276411952889, 0.6220386185397331, 0.6128118068310016, 0.5993176628316992, 0.6123976085499244, 0.6092693215323155, 0.565140854665453, 0.5776976025549493, 0.5596527274411811, 0.5568350891343801, 0.5330513878367404, 0.5324191904603595, 0.5447088894581087, 0.5360652253293148, 0.569261037566694, 0.5789565473303284, 0.5667049981742575, 0.5844664744641308, 0.5632333625815451, 0.5392752620076626, 0.5506166649408404, 0.5563827410116247, 0.5540556006692572, 0.5481914250055862, 0.543133845994539, 0.5681437922032622, 0.6359197109331995, 0.6812635227563804, 0.7478186465526167, 0.7565440603421496, 0.7724416443671758, 0.786300936851112, 0.7489249919612833, 0.7724906941636192, 0.7591818493953248, 0.8056538065367029, 0.8926299955855181, 0.8879975148103132, 1.0, 0.9788050379590922, 0.939843149650929, 0.9183375388992134, 0.8796263495506493, 0.9233951179102604, 0.9295808422395047, 0.9306435878291104, 0.9203213306664777, 0.9537896417729865, 0.9332105271763123, 0.9448080790464719, 0.9285344465820464, 0.9090998272357169, 0.8799151983519267, 0.8310289012300598, 0.8134636241259596, 0.8735550747464398, 0.8179925553308953, 0.8083951451601474, 0.8054031075771035, 0.8420433055202821, 0.8140685716154277, 0.8049671093864958, 0.7966613438554229, 0.7617378887877614, 0.7034558306583027, 0.7574978063841034, 0.7178437709483505, 0.6471630142734905, 0.7270923825666122, 0.8029015679584928, 0.7956421980848778, 0.753759121899644, 0.8061879043201969, 0.7926719604113641, 0.7427174677225088, 0.7228904500046325, 0.7605606936731212, 0.7486088932730928, 0.7221274531710693, 0.7593344487620375, 0.7286020263015907, 0.6952699646296467, 0.6936349714148685, 0.7075487636726305, 0.7085570094884106, 0.7704578525999117, 0.7637925302609994, 0.7833851989514242, 0.7397090802073171, 0.7746652351392742, 0.7929935090769373, 0.7014338890493603, 0.6443017761476288, 0.6692790224920565, 0.6568639740145077, 0.640971839966864, 0.6457678200635466, 0.6484764588226958, 0.6171445388501637, 0.6499207028290831, 0.6368952568846837, 0.6924577763002282, 0.7038046292107887, 0.670815916113948, 0.6472066140925514, 0.646394567462545, 0.5919111435687541, 0.6341375683290913, 0.6174824374478846, 0.598783565048205, 0.5937205360597753, 0.5827660815207616, 0.6108280150637375, 0.6029963975649499, 0.5874258121828793, 0.5999880100497582, 0.6107462654029985, 0.6442254764642725, 0.6748270994675372, 0.6738679034482006, 0.6629788486377781, 0.6653931886182671, 0.6372331554824047, 0.614817398507796, 0.664602941897791, 0.6541498852779759, 0.664363142892957, 0.674963348902102, 0.6639271447023494, 0.701319439524326, 0.7265310348962051, 0.744554110100443, 0.7299699706246218, 0.7197240131453453, 0.7662450200831665, 0.7560862622420117, 0.7789107675203146, 0.7582608032176665, 0.7474698480001307, 0.7549908167881103, 0.7474970978870437, 0.7489631418029614, 0.8021385711249298, 0.8033103162621873]}
\ No newline at end of file
diff --git a/posttrained/LEO-USD-posttrained.json b/posttrained/LEO-USD-posttrained.json
new file mode 100644
index 0000000000000000000000000000000000000000..c5b8e6d8150a176469d67c9248e7cf74a3e73bc8
--- /dev/null
+++ b/posttrained/LEO-USD-posttrained.json
@@ -0,0 +1 @@
+{"Date": ["2019-05-21", "2019-05-22", "2019-05-23", "2019-05-24", "2019-05-25", "2019-05-26", "2019-05-27", "2019-05-28", "2019-05-29", "2019-05-30", "2019-05-31", "2019-06-01", "2019-06-02", "2019-06-03", "2019-06-04", "2019-06-05", "2019-06-06", "2019-06-07", "2019-06-08", "2019-06-09", "2019-06-10", "2019-06-11", "2019-06-12", "2019-06-13", "2019-06-14", "2019-06-15", "2019-06-16", "2019-06-17", "2019-06-18", "2019-06-19", "2019-06-20", "2019-06-21", "2019-06-22", "2019-06-23", "2019-06-24", "2019-06-25", "2019-06-26", "2019-06-27", "2019-06-28", "2019-06-29", "2019-06-30", "2019-07-01", "2019-07-02", "2019-07-03", "2019-07-04", "2019-07-05", "2019-07-06", "2019-07-07", "2019-07-08", "2019-07-09", "2019-07-10", "2019-07-11", "2019-07-12", "2019-07-13", "2019-07-14", "2019-07-15", "2019-07-16", "2019-07-17", "2019-07-18", "2019-07-19", "2019-07-20", "2019-07-21", "2019-07-22", "2019-07-23", "2019-07-24", "2019-07-25", "2019-07-26", "2019-07-27", "2019-07-28", "2019-07-29", "2019-07-30", "2019-07-31", "2019-08-01", "2019-08-02", "2019-08-03", "2019-08-04", "2019-08-05", "2019-08-06", "2019-08-07", "2019-08-08", "2019-08-09", "2019-08-10", "2019-08-11", "2019-08-12", "2019-08-13", "2019-08-14", "2019-08-15", "2019-08-16", "2019-08-17", "2019-08-18", "2019-08-19", "2019-08-20", "2019-08-21", "2019-08-22", "2019-08-23", "2019-08-24", "2019-08-25", "2019-08-26", "2019-08-27", "2019-08-28", "2019-08-29", "2019-08-30", "2019-08-31", "2019-09-01", "2019-09-02", "2019-09-03", "2019-09-04", "2019-09-05", "2019-09-06", "2019-09-07", "2019-09-08", "2019-09-09", "2019-09-10", "2019-09-11", "2019-09-12", "2019-09-13", "2019-09-14", "2019-09-15", "2019-09-16", "2019-09-17", "2019-09-18", "2019-09-19", "2019-09-20", "2019-09-21", "2019-09-22", "2019-09-23", "2019-09-24", "2019-09-25", "2019-09-26", "2019-09-27", "2019-09-28", "2019-09-29", "2019-09-30", "2019-10-01", "2019-10-02", "2019-10-03", "2019-10-04", "2019-10-05", "2019-10-06", "2019-10-07", "2019-10-08", "2019-10-09", "2019-10-10", "2019-10-11", "2019-10-12", "2019-10-13", "2019-10-14", "2019-10-15", "2019-10-16", "2019-10-17", "2019-10-18", "2019-10-19", "2019-10-20", "2019-10-21", "2019-10-22", "2019-10-23", "2019-10-24", "2019-10-25", "2019-10-26", "2019-10-27", "2019-10-28", "2019-10-29", "2019-10-30", "2019-10-31", "2019-11-01", "2019-11-02", "2019-11-03", "2019-11-04", "2019-11-05", "2019-11-06", "2019-11-07", "2019-11-08", "2019-11-09", "2019-11-10", "2019-11-11", "2019-11-12", "2019-11-13", "2019-11-14", "2019-11-15", "2019-11-16", "2019-11-17", "2019-11-18", "2019-11-19", "2019-11-20", "2019-11-21", "2019-11-22", "2019-11-23", "2019-11-24", "2019-11-25", "2019-11-26", "2019-11-27", "2019-11-28", "2019-11-29", "2019-11-30", "2019-12-01", "2019-12-02", "2019-12-03", "2019-12-04", "2019-12-05", "2019-12-06", "2019-12-07", "2019-12-08", "2019-12-09", "2019-12-10", "2019-12-11", "2019-12-12", "2019-12-13", "2019-12-14", "2019-12-15", "2019-12-16", "2019-12-17", "2019-12-18", "2019-12-19", "2019-12-20", "2019-12-21", "2019-12-22", "2019-12-23", "2019-12-24", "2019-12-25", "2019-12-26", "2019-12-27", "2019-12-28", "2019-12-29", "2019-12-30", "2019-12-31", "2020-01-01", "2020-01-02", "2020-01-03", "2020-01-04", "2020-01-05", "2020-01-06", "2020-01-07", "2020-01-08", "2020-01-09", "2020-01-10", "2020-01-11", "2020-01-12", "2020-01-13", "2020-01-14", "2020-01-15", "2020-01-16", "2020-01-17", "2020-01-18", "2020-01-19", "2020-01-20", "2020-01-21", "2020-01-22", "2020-01-23", "2020-01-24", "2020-01-25", "2020-01-26", "2020-01-27", "2020-01-28", "2020-01-29", "2020-01-30", "2020-01-31", "2020-02-01", "2020-02-02", "2020-02-03", "2020-02-04", "2020-02-05", "2020-02-06", "2020-02-07", "2020-02-08", "2020-02-09", "2020-02-10", "2020-02-11", "2020-02-12", "2020-02-13", "2020-02-14", "2020-02-15", "2020-02-16", "2020-02-17", "2020-02-18", "2020-02-19", "2020-02-20", "2020-02-21", "2020-02-22", "2020-02-23", "2020-02-24", "2020-02-25", "2020-02-26", "2020-02-27", "2020-02-28", "2020-02-29", "2020-03-01", "2020-03-02", "2020-03-03", "2020-03-04", "2020-03-05", "2020-03-06", "2020-03-07", "2020-03-08", "2020-03-09", "2020-03-10", "2020-03-11", "2020-03-12", "2020-03-13", "2020-03-14", "2020-03-15", "2020-03-16", "2020-03-17", "2020-03-18", "2020-03-19", "2020-03-20", "2020-03-21", "2020-03-22", "2020-03-23", "2020-03-24", "2020-03-25", "2020-03-26", "2020-03-27", "2020-03-28", "2020-03-29", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03", "2020-04-04", "2020-04-05", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-10", "2020-04-11", "2020-04-12", "2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-18", "2020-04-19", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24", "2020-04-25", "2020-04-26", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-02", "2020-05-03", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-09", "2020-05-10", "2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-16", "2020-05-17", "2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-23", "2020-05-24", "2020-05-25", "2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29", "2020-05-30", "2020-05-31", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-06", "2020-06-07", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12", "2020-06-13", "2020-06-14", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19", "2020-06-20", "2020-06-21", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-27", "2020-06-28", "2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-03", "2020-07-04", "2020-07-05", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-11", "2020-07-12", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-18", "2020-07-19", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-25", "2020-07-26", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-01", "2020-08-02", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-08", "2020-08-09", "2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14", "2020-08-15", "2020-08-16", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-22", "2020-08-23", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-29", "2020-08-30", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-05", "2020-09-06", "2020-09-07", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-12", "2020-09-13", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-19", "2020-09-20", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-26", "2020-09-27", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-03", "2020-10-04", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-10", "2020-10-11", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-17", "2020-10-18", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-24", "2020-10-25", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-10-31", "2020-11-01", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-07", "2020-11-08", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-14", "2020-11-15", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-21", "2020-11-22", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-26", "2020-11-27", "2020-11-28", "2020-11-29", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-05", "2020-12-06", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-12", "2020-12-13", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-19", "2020-12-20", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-25", "2020-12-26", "2020-12-27", "2020-12-28", "2020-12-29", "2020-12-30", "2020-12-31", "2021-01-01", "2021-01-02", "2021-01-03", "2021-01-04", "2021-01-05", "2021-01-06", "2021-01-07", "2021-01-08", "2021-01-09", "2021-01-10", "2021-01-11", "2021-01-12", "2021-01-13", "2021-01-14", "2021-01-15", "2021-01-16", "2021-01-17", "2021-01-18", "2021-01-19", "2021-01-20", "2021-01-21", "2021-01-22", "2021-01-23", "2021-01-24", "2021-01-25", "2021-01-26", "2021-01-27", "2021-01-28", "2021-01-29", "2021-01-30", "2021-01-31", "2021-02-01", "2021-02-02", "2021-02-03", "2021-02-04", "2021-02-05", "2021-02-06", "2021-02-07", "2021-02-08", "2021-02-09", "2021-02-10", "2021-02-11", "2021-02-12", "2021-02-13", "2021-02-14", "2021-02-15", "2021-02-16", "2021-02-17", "2021-02-18", "2021-02-19", "2021-02-20", "2021-02-21", "2021-02-22", "2021-02-23", "2021-02-24", "2021-02-25", "2021-02-26", "2021-02-27", "2021-02-28", "2021-03-01", "2021-03-02", "2021-03-03", "2021-03-04", "2021-03-05", "2021-03-06", "2021-03-07", "2021-03-08", "2021-03-09", "2021-03-10", "2021-03-11", "2021-03-12", "2021-03-13", "2021-03-14", "2021-03-15", "2021-03-16", "2021-03-17", "2021-03-18", "2021-03-19", "2021-03-20", "2021-03-21", "2021-03-22", "2021-03-23", "2021-03-24", "2021-03-25", "2021-03-26", "2021-03-27", "2021-03-28", "2021-03-29", "2021-03-30", "2021-03-31", "2021-04-01", "2021-04-02", "2021-04-03", "2021-04-04", "2021-04-05", "2021-04-06", "2021-04-07", "2021-04-08", "2021-04-09", "2021-04-10", "2021-04-11", "2021-04-12", "2021-04-13", "2021-04-14", "2021-04-15", "2021-04-16", "2021-04-17", "2021-04-18", "2021-04-19", "2021-04-20", "2021-04-21", "2021-04-22", "2021-04-23", "2021-04-24", "2021-04-25", "2021-04-26", "2021-04-27", "2021-04-28", "2021-04-29", "2021-04-30", "2021-05-01", "2021-05-02", "2021-05-03", "2021-05-04", "2021-05-05", "2021-05-06", "2021-05-07", "2021-05-08", "2021-05-09", "2021-05-10", "2021-05-11", "2021-05-12", "2021-05-13", "2021-05-14", "2021-05-15", "2021-05-16", "2021-05-17", "2021-05-18", "2021-05-19", "2021-05-20", "2021-05-21", "2021-05-22", "2021-05-23", "2021-05-24", "2021-05-25", "2021-05-26", "2021-05-27", "2021-05-28", "2021-05-29", "2021-05-30", "2021-05-31", "2021-06-01", "2021-06-02", "2021-06-03", "2021-06-04", "2021-06-05", "2021-06-06", "2021-06-07", "2021-06-08", "2021-06-09", "2021-06-10", "2021-06-11", "2021-06-12", "2021-06-13", "2021-06-14", "2021-06-15", "2021-06-16", "2021-06-17", "2021-06-18", "2021-06-19", "2021-06-20", "2021-06-21", "2021-06-22", "2021-06-23", "2021-06-24", "2021-06-25", "2021-06-26", "2021-06-27", "2021-06-28", "2021-06-29", "2021-06-30", "2021-07-01", "2021-07-02", "2021-07-03", "2021-07-04", "2021-07-05", "2021-07-06", "2021-07-07", "2021-07-08", "2021-07-09", "2021-07-10", "2021-07-11", "2021-07-12", "2021-07-13", "2021-07-14", "2021-07-15", "2021-07-16", "2021-07-17", "2021-07-18", "2021-07-19", "2021-07-20", "2021-07-21", "2021-07-22", "2021-07-23", "2021-07-24", "2021-07-25", "2021-07-26", "2021-07-27", "2021-07-28", "2021-07-29", "2021-07-30", "2021-07-31", "2021-08-01", "2021-08-02", "2021-08-03", "2021-08-04", "2021-08-05", "2021-08-06", "2021-08-07", "2021-08-08", "2021-08-09", "2021-08-10", "2021-08-11", "2021-08-12", "2021-08-13", "2021-08-14", "2021-08-15", "2021-08-16", "2021-08-17", "2021-08-18", "2021-08-19", "2021-08-20", "2021-08-21", "2021-08-22", "2021-08-23", "2021-08-24", "2021-08-25", "2021-08-26", "2021-08-27", "2021-08-28", "2021-08-29", "2021-08-30", "2021-08-31", "2021-09-01", "2021-09-02", "2021-09-03", "2021-09-04", "2021-09-05", "2021-09-06", "2021-09-07", "2021-09-08", "2021-09-09", "2021-09-10", "2021-09-11", "2021-09-12", "2021-09-13", "2021-09-14", "2021-09-15", "2021-09-16", "2021-09-17", "2021-09-18", "2021-09-19", "2021-09-20", "2021-09-21", "2021-09-22", "2021-09-23", "2021-09-24", "2021-09-25", "2021-09-26", "2021-09-27", "2021-09-28", "2021-09-29", "2021-09-30", "2021-10-01", "2021-10-02", "2021-10-03", "2021-10-04", "2021-10-05", "2021-10-06", "2021-10-07", "2021-10-08", "2021-10-09", "2021-10-10", "2021-10-11", "2021-10-12", "2021-10-13", "2021-10-14", "2021-10-15", "2021-10-16", "2021-10-17", "2021-10-18", "2021-10-19", "2021-10-20", "2021-10-21", "2021-10-22", "2021-10-23", "2021-10-24", "2021-10-25", "2021-10-26", "2021-10-27", "2021-10-28", "2021-10-29", "2021-10-30", "2021-10-31", "2021-11-01", "2021-11-02", "2021-11-03", "2021-11-04", "2021-11-05", "2021-11-06", "2021-11-07", "2021-11-08", "2021-11-09", "2021-11-10", "2021-11-11", "2021-11-12", "2021-11-13", "2021-11-14", "2021-11-15", "2021-11-16", "2021-11-17", "2021-11-18", "2021-11-19", "2021-11-20", "2021-11-21", "2021-11-22", "2021-11-23", "2021-11-24", "2021-11-25", "2021-11-26", "2021-11-27", "2021-11-28", "2021-11-29", "2021-11-30", "2021-12-01", "2021-12-02", "2021-12-03", "2021-12-04", "2021-12-05", "2021-12-06", "2021-12-07", "2021-12-08", "2021-12-09", "2021-12-10", "2021-12-11", "2021-12-12", "2021-12-13", "2021-12-14", "2021-12-15", "2021-12-16", "2021-12-17", "2021-12-18", "2021-12-19", "2021-12-20", "2021-12-21", "2021-12-22", "2021-12-23", "2021-12-24", "2021-12-25", "2021-12-26", "2021-12-27", "2021-12-28", "2021-12-29", "2021-12-30", "2021-12-31", "2022-01-01", "2022-01-02", "2022-01-03", "2022-01-04", "2022-01-05", "2022-01-06", "2022-01-07", "2022-01-08", "2022-01-09", "2022-01-10", "2022-01-11", "2022-01-12", "2022-01-13", "2022-01-14", "2022-01-15", "2022-01-16", "2022-01-17", "2022-01-18", "2022-01-19", "2022-01-20", "2022-01-21", "2022-01-22", "2022-01-23", "2022-01-24", "2022-01-25", "2022-01-26", "2022-01-27", "2022-01-28", "2022-01-29", "2022-01-30", "2022-01-31", "2022-02-01", "2022-02-02", "2022-02-03", "2022-02-04", "2022-02-05", "2022-02-06", "2022-02-07", "2022-02-08", "2022-02-09", "2022-02-10", "2022-02-11", "2022-02-12", "2022-02-13", "2022-02-14", "2022-02-15", "2022-02-16", "2022-02-17", "2022-02-18", "2022-02-19", "2022-02-20", "2022-02-21", "2022-02-22", "2022-02-23", "2022-02-24", "2022-02-25", "2022-02-26", "2022-02-27", "2022-02-28", "2022-03-01", "2022-03-02", "2022-03-03", "2022-03-04", "2022-03-05", "2022-03-06", "2022-03-07", "2022-03-08", "2022-03-09", "2022-03-10", "2022-03-11", "2022-03-12", "2022-03-13", "2022-03-14", "2022-03-15", "2022-03-16", "2022-03-17", "2022-03-18", "2022-03-19", "2022-03-20", "2022-03-21", "2022-03-22", "2022-03-23", "2022-03-24", "2022-03-25", "2022-03-26", "2022-03-27", "2022-03-28", "2022-03-29", "2022-03-30", "2022-03-31", "2022-04-01", "2022-04-02", "2022-04-03", "2022-04-04", "2022-04-05", "2022-04-06", "2022-04-07", "2022-04-08", "2022-04-09", "2022-04-10", "2022-04-11", "2022-04-12", "2022-04-13", "2022-04-14", "2022-04-15", "2022-04-16", "2022-04-17", "2022-04-18", "2022-04-19", "2022-04-20", "2022-04-21", "2022-04-22", "2022-04-23", "2022-04-24", "2022-04-25", "2022-04-26", "2022-04-27", "2022-04-28", "2022-04-29", "2022-04-30", "2022-05-01", "2022-05-02", "2022-05-03", "2022-05-04", "2022-05-05", "2022-05-06", "2022-05-07", "2022-05-08", "2022-05-09", "2022-05-10", "2022-05-11", "2022-05-12", "2022-05-13", "2022-05-14", "2022-05-15", "2022-05-16", "2022-05-17", "2022-05-18", "2022-05-19", "2022-05-20", "2022-05-21", "2022-05-22", "2022-05-23", "2022-05-24", "2022-05-25", "2022-05-26", "2022-05-27", "2022-05-28", "2022-05-29", "2022-05-30", "2022-05-31", "2022-06-01", "2022-06-02", "2022-06-03", "2022-06-04", "2022-06-05", "2022-06-06", "2022-06-07", "2022-06-08", "2022-06-09", "2022-06-10", "2022-06-11", "2022-06-12", "2022-06-13", "2022-06-14", "2022-06-15", "2022-06-16", "2022-06-17", "2022-06-18", "2022-06-19", "2022-06-20", "2022-06-21", "2022-06-22", "2022-06-23", "2022-06-24", "2022-06-25", "2022-06-26", "2022-06-27", "2022-06-28", "2022-06-29", "2022-06-30", "2022-07-01", "2022-07-02", "2022-07-03", "2022-07-04", "2022-07-05", "2022-07-06", "2022-07-07", "2022-07-08", "2022-07-09", "2022-07-10", "2022-07-11", "2022-07-12", "2022-07-13", "2022-07-14", "2022-07-15", "2022-07-16", "2022-07-17", "2022-07-18", "2022-07-19", "2022-07-20", "2022-07-21", "2022-07-22", "2022-07-23", "2022-07-24", "2022-07-25", "2022-07-26", "2022-07-27", "2022-07-28", "2022-07-29", "2022-07-30", "2022-07-31", "2022-08-01", "2022-08-02", "2022-08-03", "2022-08-04", "2022-08-05", "2022-08-06", "2022-08-07", "2022-08-08", "2022-08-09", "2022-08-10", "2022-08-11", "2022-08-12", "2022-08-13", "2022-08-14", "2022-08-15", "2022-08-16", "2022-08-17", "2022-08-18", "2022-08-19", "2022-08-20", "2022-08-21", "2022-08-22", "2022-08-23", "2022-08-24", "2022-08-25", "2022-08-26", "2022-08-27", "2022-08-28", "2022-08-29", "2022-08-30", "2022-08-31", "2022-09-01", "2022-09-02", "2022-09-03", "2022-09-04", "2022-09-05", "2022-09-06", "2022-09-07", "2022-09-08", "2022-09-09", "2022-09-10", "2022-09-11", "2022-09-12", "2022-09-13", "2022-09-14", "2022-09-15", "2022-09-16", "2022-09-17", "2022-09-18", "2022-09-19", "2022-09-20", "2022-09-21", "2022-09-22", "2022-09-23", "2022-09-24", "2022-09-25", "2022-09-26", "2022-09-27", "2022-09-28", "2022-09-29", "2022-09-30", "2022-10-01", "2022-10-02", "2022-10-03", "2022-10-04", "2022-10-05", "2022-10-06", "2022-10-07", "2022-10-08", "2022-10-09", "2022-10-10", "2022-10-11", "2022-10-12", "2022-10-13", "2022-10-14", "2022-10-15", "2022-10-16", "2022-10-17", "2022-10-18", "2022-10-19", "2022-10-20", "2022-10-21", "2022-10-22", "2022-10-23", "2022-10-24", "2022-10-25", "2022-10-26", "2022-10-27", "2022-10-28", "2022-10-29", "2022-10-30", "2022-10-31", "2022-11-01", "2022-11-02", "2022-11-03", "2022-11-04", "2022-11-05", "2022-11-06", "2022-11-07", "2022-11-08", "2022-11-09", "2022-11-10", "2022-11-11", "2022-11-12", "2022-11-13", "2022-11-14", "2022-11-15", "2022-11-16", "2022-11-17", "2022-11-18", "2022-11-19", "2022-11-20", "2022-11-21", "2022-11-22", "2022-11-23", "2022-11-24", "2022-11-25", "2022-11-26", "2022-11-27", "2022-11-28", "2022-11-29", "2022-11-30", "2022-12-01", "2022-12-02", "2022-12-03", "2022-12-04", "2022-12-05", "2022-12-06", "2022-12-07", "2022-12-08", "2022-12-09", "2022-12-10", "2022-12-11", "2022-12-12", "2022-12-13", "2022-12-14", "2022-12-15", "2022-12-16", "2022-12-17", "2022-12-18", "2022-12-19", "2022-12-20", "2022-12-21", "2022-12-22", "2022-12-23", "2022-12-24", "2022-12-25", "2022-12-26", "2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2022-12-31", "2023-01-01", "2023-01-02", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-07", "2023-01-08", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-14", "2023-01-15", "2023-01-16", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-21", "2023-01-22", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-28", "2023-01-29", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-04", "2023-02-05", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-11", "2023-02-12", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-18", "2023-02-19", "2023-02-20", "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-25", "2023-02-26", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-04", "2023-03-05", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-11", "2023-03-12", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-18", "2023-03-19", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-25", "2023-03-26", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-01", "2023-04-02", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-07", "2023-04-08", "2023-04-09", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-15", "2023-04-16", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-22", "2023-04-23", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-04-29", "2023-04-30", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-06", "2023-05-07", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-13", "2023-05-14", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-20", "2023-05-21", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-27", "2023-05-28", "2023-05-29", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-03", "2023-06-04", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-10", "2023-06-11", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-17", "2023-06-18", "2023-06-19", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-24", "2023-06-25", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-01", "2023-07-02", "2023-07-03", "2023-07-04", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-08", "2023-07-09", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-15", "2023-07-16", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-22", "2023-07-23", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-29", "2023-07-30", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-05", "2023-08-06", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-12", "2023-08-13", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-19", "2023-08-20", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-26", "2023-08-27", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-02", "2023-09-03", "2023-09-04", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-09", "2023-09-10", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-16", "2023-09-17", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-23", "2023-09-24", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-09-30", "2023-10-01", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-07", "2023-10-08", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-14", "2023-10-15", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-21", "2023-10-22", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-28", "2023-10-29", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-04", "2023-11-05", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-11", "2023-11-12", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-18", "2023-11-19", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-23", "2023-11-24", "2023-11-25", "2023-11-26", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-02", "2023-12-03", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-09", "2023-12-10", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-16", "2023-12-17", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-23", "2023-12-24", "2023-12-25", "2023-12-26", "2023-12-27", "2023-12-28", "2023-12-29", "2023-12-30", "2023-12-31", "2024-01-01", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-06", "2024-01-07", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-13", "2024-01-14", "2024-01-15", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-20", "2024-01-21", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-27", "2024-01-28", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-03", "2024-02-04", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-10", "2024-02-11", "2024-02-12", "2024-02-13", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-17", "2024-02-18", "2024-02-19", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-24", "2024-02-25", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-02", "2024-03-03", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-09", "2024-03-10", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-16", "2024-03-17", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-23", "2024-03-24", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-03-29", "2024-03-30", "2024-03-31", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-06", "2024-04-07", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-13", "2024-04-14", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-20", "2024-04-21", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-27", "2024-04-28", "2024-04-29", "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-04", "2024-05-05", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-11", "2024-05-12", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-18", "2024-05-19", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-25", "2024-05-26", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-30", "2024-05-31", "2024-06-01", "2024-06-02", "2024-06-03"], "Close": [0.0330473388360123, 0.045705714384873974, 0.04232488185037453, 0.05684466001989008, 0.0754316096472804, 0.10150770171602683, 0.08556558037226256, 0.09423277839809571, 0.10591235804991186, 0.08834324844750974, 0.1015940176617085, 0.08915001083063168, 0.09097685715414083, 0.08800815708125848, 0.09687940181404106, 0.10052621312050244, 0.12517801728832098, 0.13161999921014178, 0.13637141527035287, 0.1409406254001649, 0.16511686909775455, 0.1648250105015241, 0.17333573282686665, 0.16912076214137742, 0.16670675795512885, 0.16442948301385962, 0.15851871066416306, 0.16384636419883844, 0.1576093265501267, 0.15510915601255637, 0.1605168425297962, 0.1515788787124832, 0.15325149325090087, 0.15901057691962475, 0.16101244864425623, 0.16448483292703503, 0.15973506240478322, 0.13968687506956137, 0.152039030963639, 0.16146945941385338, 0.14086567862583818, 0.13839198628997612, 0.1351555123128126, 0.13155268174817164, 0.14492462239391665, 0.14056723787777065, 0.13321512387011378, 0.13225682240037914, 0.12005067060159669, 0.11412314368358759, 0.1033002909311112, 0.10343402828889181, 0.10149004958155466, 0.0914651331449641, 0.08834339804186966, 0.09572887159179166, 0.07937760967360902, 0.08004928834971092, 0.077566171569173, 0.06480113524167869, 0.06790551739902079, 0.06980536577017754, 0.07228160121015847, 0.07266875141366669, 0.07563685310910934, 0.07157596461435173, 0.06917168406149882, 0.07065401457408094, 0.0696777617811542, 0.07962593631109888, 0.07764665333481735, 0.0737616878073416, 0.07391786431911235, 0.0703123410559926, 0.07628160480042318, 0.07512494120941654, 0.07672171140734785, 0.06467757030037352, 0.06776953612584119, 0.06406632774568483, 0.06079006166877893, 0.06258743790338123, 0.07367866293757847, 0.06727183569034212, 0.06171246049212953, 0.06339614501318225, 0.061390533429552474, 0.0528845981237277, 0.059755616669838085, 0.07461377728152341, 0.07637809316258037, 0.07328223788375443, 0.05739157699980729, 0.05930832953363657, 0.05784679263708531, 0.05270867515644573, 0.053840057300623634, 0.0550036022321872, 0.05541079807992649, 0.04998590821129428, 0.048183445768454236, 0.04838853963592321, 0.04764924430913131, 0.049817614556368905, 0.048795735483662506, 0.0464387267485486, 0.04287748341596925, 0.037935035358122926, 0.036492646539643125, 0.0372596168230227, 0.03800758862269071, 0.03483229873874, 0.0357624764688072, 0.0368699235153957, 0.03714128768431518, 0.035537486551467046, 0.0358983081476269, 0.037783047488430366, 0.03881405181709274, 0.04421844725841412, 0.04338655302282329, 0.0414403304000871, 0.039837726022118436, 0.03989771336045178, 0.03974123765996118, 0.0364054330278018, 0.0345108204592427, 0.034253966943236736, 0.033986342633315514, 0.0354332192825933, 0.03528317613957993, 0.034341629238157756, 0.03369358647092541, 0.03378259511508591, 0.03362596982023547, 0.033494625972213754, 0.03429719971325751, 0.03319708279030581, 0.02346297778942613, 0.020579696096065914, 0.022286717337268225, 0.024067039814838043, 0.02867020786435498, 0.028876947269783237, 0.02732685051215128, 0.027154816998227638, 0.024781352883521013, 0.027421842930709095, 0.026646944146253015, 0.030528319409090343, 0.027989403932297208, 0.030160317283653704, 0.03068673983625997, 0.029020258666599574, 0.025322734872120722, 0.02155146105819461, 0.02066466569250819, 0.02308600000239347, 0.0235317911949956, 0.024687856408562525, 0.01979851434849267, 0.018792342683579155, 0.01971982771516756, 0.024595706282843466, 0.026528764601905508, 0.028580451248394867, 0.028205866971121096, 0.029150555354101826, 0.026720694165700276, 0.02542371106507596, 0.026316789393879547, 0.02647012361281148, 0.023681235960569313, 0.026283280257254404, 0.02370008484992092, 0.0238291847825437, 0.021521691780567842, 0.02148354521878476, 0.02181848699067601, 0.023540766856591677, 0.023830082348703263, 0.023219138982734422, 0.021585119789179652, 0.02093363635166884, 0.018288808068042672, 0.01693213681780481, 0.02018192469300245, 0.01795237035255204, 0.01316250854183798, 0.014526061132632773, 0.013803370779793545, 0.015274032932300785, 0.01422058944964838, 0.014677450624885513, 0.015594164862558713, 0.014541020568626106, 0.015282858999536797, 0.015611667402670948, 0.01683460129512815, 0.015200881290293233, 0.014586646848405826, 0.014551192985101602, 0.01456001905233767, 0.013021740249140434, 0.012114899239222932, 0.01108613882595949, 0.010548496696358156, 0.009756095371789841, 0.008889345650334557, 0.007685111052869009, 0.009150387808418703, 0.009306863508909247, 0.004998545942821453, 0.005724228182859337, 0.006618353672182498, 0.008868402439943857, 0.0022518439000804857, 0.00014854719941409522, 0.001114477981505324, 0.003468943612500386, 0.0012040850031055927, 0.00011084942071076798, 0.001162348176684036, 0.0, 9.125255955977352e-06, 0.0005590341230718443, 0.0008372796325483711, 0.005274098753819123, 0.005334534875232333, 0.0060974661108937345, 0.008299046306036562, 0.010396060043585786, 0.012760997279776143, 0.008023792683758746, 0.008118934696676516, 0.00649598548575675, 0.008150199917902667, 0.004577437819608343, 0.011944361668898618, 0.01367247571485164, 0.007029438973280067, 0.011897987417319178, 0.014338918588355731, 0.008595841516144842, 0.00832103667694678, 0.012532417097797677, 0.011690500040091256, 0.013127503461613566, 0.014716345158468258, 0.01396897173624001, 0.012196428165386686, 0.012673035796135212, 0.013083672314152972, 0.013320480185927908, 0.010593524598698167, 0.00841662747294436, 0.008322682214906063, 0.010681186893619188, 0.010058425573215679, 0.012159179169763279, 0.013315543572050004, 0.012909694073550193, 0.016434585976665694, 0.01792304985800508, 0.02232291917237217, 0.026912324540775245, 0.03214992227077057, 0.029864569234064886, 0.027546754221253633, 0.025257062948109865, 0.022514549547447138, 0.022695259534246892, 0.024718373657989012, 0.025304633954568723, 0.025898523563505194, 0.025527080767790034, 0.02110342595019349, 0.01993165332883351, 0.01963695243976432, 0.019301561884793206, 0.013344265689157253, 0.01663190093741812, 0.019814371350645565, 0.020607520647013544, 0.02219576396642864, 0.02100020584183926, 0.020753075959228984, 0.020673940542824065, 0.020378940465034967, 0.02213009204241778, 0.022040485020817513, 0.02262255667531926, 0.026310506430762326, 0.024371763526022827, 0.02521562531040833, 0.02499287930846711, 0.025455873852461675, 0.01879877524105633, 0.018250811100619546, 0.012963996826206081, 0.00921291825087095, 0.01382057413118587, 0.019893506767050484, 0.02606786437894998, 0.02585229890628571, 0.027122355022122013, 0.028093820795530855, 0.029436130987215092, 0.029092363148087663, 0.02872974641960857, 0.02870102430250132, 0.029872348140781435, 0.02965648347939731, 0.029785284223300124, 0.03358991757949148, 0.03413922806916764, 0.034829905228981106, 0.03378708294588395, 0.03280035854776192, 0.03257282552630292, 0.03217954195403738, 0.03128706200267356, 0.030169143350889716, 0.03013563421426463, 0.030715761142087128, 0.030578583114028057, 0.02969941706069823, 0.03109363649527941, 0.029890449058333435, 0.029707195967414723, 0.030764678497785358, 0.03244866220755799, 0.033207105612421295, 0.03267245537001867, 0.03375895920621641, 0.033249141627562706, 0.033802042381877284, 0.03381939532762962, 0.033533221317076645, 0.03562814073358678, 0.03526417765586831, 0.034435125713116355, 0.03537128721758076, 0.03553958087250614, 0.038215973566078254, 0.03767922900263643, 0.03771228935618176, 0.03728938610064947, 0.03714861780795198, 0.035625896818187786, 0.031010761219876115, 0.03750375481843432, 0.037248546840387586, 0.03665375966529161, 0.038235869615949436, 0.04232548022781424, 0.04037387220812044, 0.0468309631602945, 0.04535042778003162, 0.04248479822114354, 0.040449716548606796, 0.04109506661736034, 0.03970802771205595, 0.03980556323473272, 0.03994947300898882, 0.04288840380424441, 0.04582000447586321, 0.0480847134908981, 0.04833259134530804, 0.048502231349472735, 0.04916852462861704, 0.048537236429697206, 0.04952336245037953, 0.05200603044783764, 0.05476769192657188, 0.05487195919544563, 0.055012727488143176, 0.0561218200726909, 0.0559915233851887, 0.05724362817783302, 0.060915870525483085, 0.06247539172779093, 0.0644201184069278, 0.06421113508610055, 0.06437314577790865, 0.06527654611754768, 0.06506202780540288, 0.06393139363302464, 0.06356473785682742, 0.06406124153744702, 0.0537206810013966, 0.05105116964838147, 0.04845316439941455, 0.04847934341240295, 0.04901519040968505, 0.04952680312065799, 0.05228562230655359, 0.05179016578645346, 0.05015988645189701, 0.05181514804456233, 0.054051284536849875, 0.05750766222311582, 0.06077779493126434, 0.06263889836319836, 0.06424853367608391, 0.06570947219519546, 0.06655079087546212, 0.06531708618908966, 0.06714946750391637, 0.06325403037124533, 0.0627642584368227, 0.054935088015337585, 0.06000439209040764, 0.06153384482636881, 0.06150093406718343, 0.061838867726273394, 0.06003446055675432, 0.05693561339072967, 0.04602689347565142, 0.04550555713128279, 0.046359890520863645, 0.04976720125707135, 0.052593038716217066, 0.05526614033387067, 0.05278436990257218, 0.0494563441771293, 0.053150427301329684, 0.05372412167167506, 0.05406145695332537, 0.05491279845570746, 0.055551117589544174, 0.05898969354697803, 0.059473332112643384, 0.06471242578623804, 0.06501086653430554, 0.06516883817839547, 0.06530377229105555, 0.066064310016958, 0.0663252025806822, 0.06795608029267836, 0.06848654189300296, 0.06814696269595366, 0.06862910531801963, 0.06846963773033043, 0.0700019327591303, 0.06993431610844036, 0.06852678277582508, 0.0669422793154083, 0.0683583395265398, 0.06909987876873075, 0.07053882691693208, 0.065870585320844, 0.06985892055103382, 0.0702293161862294, 0.06773916847077466, 0.06720646295505112, 0.06716457653426972, 0.06734633368158899, 0.0676262247290248, 0.06665834922025438, 0.06716098626963124, 0.06685730971896603, 0.06630321220977198, 0.06681093546738665, 0.06709755826101943, 0.06752749245146861, 0.06751358017599474, 0.06826050481514323, 0.06859439942651502, 0.06917931337385547, 0.06706614344543338, 0.06635916050038715, 0.06342441834720969, 0.05672947236274123, 0.06033783791869962, 0.059617241886899486, 0.059988834276974545, 0.05938641778952192, 0.05509994099998444, 0.058514133076749075, 0.06364312530143262, 0.06187207767417868, 0.05003721907675146, 0.04852287537114364, 0.05113868234894259, 0.05624284190987716, 0.05883082433672848, 0.060603966285021516, 0.06368216942937532, 0.06260464125477355, 0.06376728862017755, 0.06138185695667625, 0.06361126170276676, 0.06307571389420447, 0.0628710688098153, 0.06437150023994931, 0.06511184272726078, 0.0664899059709691, 0.06892156229168983, 0.06764148335373799, 0.06733840518051248, 0.06465019453250564, 0.061659204899993214, 0.06010207720744426, 0.057598166810875595, 0.057715747977783394, 0.06052513005733651, 0.057874766782392895, 0.056610993629673756, 0.055006145336306045, 0.05491564074854621, 0.055403467956289754, 0.05524504752912002, 0.05493778071381644, 0.05525222805839686, 0.05628712184041751, 0.05779802487574692, 0.05965972668512065, 0.05991254115340844, 0.06280584566888425, 0.06489747400947588, 0.06475700490549824, 0.06464959615506594, 0.0651001743671859, 0.06769069989815613, 0.06991711275704798, 0.06936600713505259, 0.06711999741500946, 0.06801576844229185, 0.06723668101575764, 0.0667983695411522, 0.06673883098589861, 0.06565187836662101, 0.06538934026493759, 0.06476957083173268, 0.06796490635991448, 0.06902523118312381, 0.07026596680441316, 0.07016962803661586, 0.07167080743854959, 0.07252349529017116, 0.07106360393157912, 0.07062230056977503, 0.0680052968370965, 0.06806004837283225, 0.0659126213359853, 0.07230658346826746, 0.07203521929934786, 0.0672453574886338, 0.0674304057118717, 0.06682858760185878, 0.068734270153053, 0.07221129186098973, 0.07563161730651169, 0.0745843071926165, 0.07683046650701958, 0.07843172453574881, 0.07870099438362932, 0.08015669710014323, 0.07995504390295272, 0.08345600070847886, 0.08185743537822837, 0.08181405301384767, 0.08156198651735952, 0.08181569855180693, 0.08014069050363032, 0.08004195822607418, 0.07831384418012122, 0.0810059442814863, 0.08170634507469546, 0.08126309698621217, 0.08157410366051415, 0.0807311394422883, 0.08136571871712661, 0.08160312496634123, 0.08112023437247556, 0.08085530276103314, 0.08177082024382684, 0.08069000099330653, 0.08023747805450737, 0.08020681121072099, 0.08061310949230072, 0.08169931413977854, 0.08135494792321141, 0.08114656297982392, 0.08147208030703942, 0.08068641072866811, 0.08041624331462804, 0.08095867246374727, 0.08032573872686821, 0.08109585049180643, 0.0808081805376541, 0.08083585549424183, 0.08028804094816494, 0.07958554583391675, 0.07994143081619881, 0.07887721653963115, 0.0774325838057523, 0.07763603213526199, 0.07844369208454355, 0.07789333443434782, 0.07790126293542432, 0.07697976167823334, 0.07743198542831259, 0.07776064423708673, 0.07785249517408593, 0.07710901120521596, 0.07682119165670365, 0.0767902256241974, 0.07709195744818348, 0.07685425201024904, 0.07738815428085205, 0.07684378040505363, 0.0766434735571026, 0.07671453087807101, 0.07451803689116593, 0.07486464702313206, 0.07468318906453258, 0.07443411445524312, 0.07336346762119839, 0.07340191337170132, 0.07275252425522949, 0.07310302384055395, 0.07308552130044171, 0.07290002429412407, 0.08449882299157602, 0.08506025062440686, 0.08511171108422402, 0.08491933273734942, 0.08576199776685542, 0.08530543578033806, 0.08530827807317679, 0.08507491087168034, 0.08490557005623556, 0.08620434828917903, 0.08498066642492219, 0.08468970539485132, 0.08475956596094031, 0.08514207873929053, 0.08520565634226235, 0.11116386805538103, 0.1056685192432201, 0.09990644368729754, 0.10401894223623223, 0.17052305967139506, 0.16646815495103476, 0.16824967418348405, 0.1798739039221248, 0.18172842520222166, 0.1634358772751806, 0.192280960946298, 0.165334379297098, 0.1649463315274302, 0.16352937375013912, 0.15844436226727604, 0.16332697258114898, 0.1586186396965987, 0.16454452107664855, 0.17638461547667345, 0.17932085357345026, 0.1854769606734379, 0.17563305341236704, 0.17730925821542307, 0.17722279267538144, 0.18097207611839733, 0.1851426172789863, 0.19440205937579658, 0.1945325056576587, 0.19569739693846167, 0.19208379557990551, 0.1950337963577962, 0.1952275210539102, 0.19585013277995386, 0.19235964757962307, 0.19449794936051398, 0.19875360971190517, 0.19970996645496072, 0.20017550410307414, 0.1942850765863285, 0.18727523447419975, 0.18293774600792487, 0.18411191213904377, 0.1828236055112956, 0.1807425983702592, 0.17974405601770238, 0.18059405117084515, 0.1911783009192274, 0.18841245079841498, 0.1920650962849138, 0.19130276342669217, 0.19368295928759574, 0.19436630632377241, 0.19441627083999025, 0.19700709555968038, 0.20313941715643857, 0.21515782803350433, 0.21417633943797995, 0.21580616998945656, 0.20103492370089265, 0.1696996923143205, 0.20390878094957715, 0.20162507345083075, 0.21083963723966093, 0.2197321243715541, 0.21312932851280467, 0.2237581573804472, 0.22360347681227583, 0.2291492389237344, 0.22322141281700542, 0.22748515126383298, 0.23852566381001272, 0.24487325169071544, 0.24616963641390005, 0.2517970770458824, 0.25113407484265665, 0.31849432079971945, 0.3122465123570925, 0.3056948777694404, 0.3258151695861502, 0.31890854758237563, 0.3998546541198885, 0.44020010339962157, 0.45989719277207924, 0.3868415903436242, 0.3761071478578686, 0.42359438147519185, 0.4134399163228988, 0.36816907274235183, 0.30360444618372817, 0.295667268634371, 0.318218319205642, 0.264061421050679, 0.24425333266315058, 0.2540143646488183, 0.2305929740914536, 0.21786817864678143, 0.20165454353973766, 0.1866402064162816, 0.19703327457266875, 0.18790278281412123, 0.21564954469460612, 0.2376625043531959, 0.2778854358521433, 0.2862793249823778, 0.30730481227104584, 0.28299468162131564, 0.27093573067270793, 0.2517614735882182, 0.24643471761970245, 0.26892219058800154, 0.24628258015564997, 0.23378591610987645, 0.23751126445530302, 0.23548650479360167, 0.29188701915884885, 0.3051484095726029, 0.2382635744914091, 0.25892629545723816, 0.2595830146973467, 0.271032368629225, 0.26448761538212984, 0.26330267845709576, 0.2505641203313096, 0.2495347615406065, 0.2515481520309529, 0.24071886672099935, 0.23053178999824078, 0.2001849285477499, 0.18941607935920957, 0.23983775594099044, 0.23995593548533795, 0.25856921372007663, 0.23916173902845045, 0.2296016122681736, 0.22963706613147786, 0.2381796520554863, 0.2611373000970568, 0.28351257729540574, 0.28516365024599294, 0.30815480742418855, 0.3118387181319135, 0.3084276675367075, 0.3112229877464268, 0.31464316359758876, 0.3147745074456105, 0.31688229197707496, 0.30979032256134265, 0.31459634056292957, 0.3141191345547414, 0.3218711142865007, 0.3279630454060769, 0.34843922220506873, 0.2633029776458156, 0.29494383030973215, 0.29595703290956243, 0.3101447116000253, 0.2944904098047734, 0.2916386925213591, 0.3017557590836687, 0.3417864618301015, 0.2960735669159507, 0.3257406715949033, 0.33536452555251184, 0.33960657281714907, 0.3395654343681673, 0.32609012401970816, 0.32721866387104726, 0.32808316967710355, 0.32939406505320173, 0.32903623534424054, 0.3255656461937809, 0.32201816554231544, 0.3242296189652139, 0.30817575063457925, 0.3195209868919438, 0.3232138732612647, 0.32459433001473204, 0.32590881565546864, 0.3252491045281614, 0.32172630694608495, 0.32166422528671257, 0.3259460646510921, 0.31934252082054304, 0.31921012981200175, 0.3207036799015789, 0.32526615828519384, 0.30857322284892286, 0.31901730268204737, 0.3151694365558352, 0.32327131749547927, 0.32505059281252957, 0.32072178081913083, 0.3223981352165468, 0.31848175487348507, 0.32203252660086906, 0.3173641354104211, 0.32593334913049776, 0.3232717662785591, 0.3204574475851282, 0.323859971301818, 0.34810831948089566, 0.3443404863372479, 0.34846166135905876, 0.3332473165763715, 0.3389615219371153, 0.3324190126054191, 0.3359388183002969, 0.3380590191636359, 0.3523888124960357, 0.3383052514800866, 0.34290198697212637, 0.3446227708944426, 0.3286372671862976, 0.3202502593966201, 0.3291041511836504, 0.3324211069264582, 0.3289264330840493, 0.32053927570001184, 0.30157400193634937, 0.29669258837735596, 0.28550831565128, 0.2793528069287321, 0.3141396289820523, 0.2999205354760032, 0.3115465603469632, 0.3198587709566739, 0.3188089177386599, 0.31276306168194323, 0.3205599197216827, 0.3112612839025698, 0.31157543205843036, 0.2938173847794321, 0.30248428361654534, 0.29212651972910253, 0.28820849384808156, 0.29733210426607215, 0.29785269263864106, 0.27864193453032754, 0.30361132752428516, 0.3123269941227368, 0.30767341277392224, 0.313723457472717, 0.3242222888415772, 0.3518329198545225, 0.35471829586892184, 0.38849101775625217, 0.35884485628769025, 0.3649002863834427, 0.3647071600647684, 0.3832785518787256, 0.349421009989313, 0.35870094651343415, 0.36978917966043273, 0.37431994403974184, 0.3789908783343087, 0.3739254637125969, 0.37982950431609647, 0.3855007760955393, 0.3680972674495837, 0.3546105879297697, 0.36282780612092247, 0.36822292671192797, 0.36813257171852803, 0.3788406855969354, 0.39599900908695984, 0.36120904555208094, 0.3445660746320278, 0.2967048551148705, 0.3134912870261, 0.32389273246664346, 0.3365352510133522, 0.34779835996711317, 0.35085861178827493, 0.34878553314831506, 0.3572216078880508, 0.37165192863032603, 0.3803975141007644, 0.3740470839272229, 0.3845803219988679, 0.375159916370769, 0.35125997345597676, 0.3460012829212308, 0.38829923778681724, 0.3793006882537312, 0.38026272958246415, 0.37729732058550036, 0.39343585932385744, 0.3715564874286884, 0.40875162908257967, 0.41650076652150025, 0.418695914159166, 0.4207386251440594, 0.41790680391051627, 0.43150178974692227, 0.43268508113399706, 0.4368509848694281, 0.4354187684674237, 0.4201929049190216, 0.4044823556444346, 0.40688588822548777, 0.4145015874953476, 0.4173856171605076, 0.4035794040878753, 0.39799549541463364, 0.41229851135660545, 0.41773551836839223, 0.4188280059789874, 0.4200584195894413, 0.413881219684703, 0.41171898280622266, 0.40000798833882045, 0.39646230281967415, 0.41471221635413413, 0.434643121711168, 0.4449567552624304, 0.441580260964369, 0.4468887664209729, 0.44327725938345586, 0.44575214847419736, 0.44395447305087526, 0.44662637791364934, 0.4415617112637372, 0.4110158893145347, 0.4391877983659509, 0.4393186934308928, 0.4375845956105424, 0.4366909189042991, 0.45372597664173825, 0.4470421006399048, 0.4427213667419425, 0.44175797906397013, 0.4445494098203312, 0.442067041011593, 0.4282138553099416, 0.4253877186620759, 0.432541021765381, 0.4045240924708561, 0.41448019550187715, 0.4100560919012007, 0.4073252468606128, 0.4024263307615071, 0.4127273983865351, 0.396334250047571, 0.39333922136734034, 0.39654637484995686, 0.40984217196649564, 0.4322835698719353, 0.5138301481702217, 0.4948340579684129, 0.49444182155666694, 0.6541249747185531, 0.5978273812729403, 0.6400720805463904, 0.5996181753557055, 1.0, 0.8992498441226771, 0.7975246322073067, 0.7988944677612188, 0.7644132669852428, 0.7508538846065009, 0.7552776890184575, 0.7692861536657201, 0.7553144892310011, 0.7135332332846254, 0.7257310077992516, 0.7448620321137205, 0.7413826168960247, 0.7549111828366202, 0.7503775761644724, 0.7911176553657104, 0.7295634657063905, 0.7639387536755335, 0.7837380159958257, 0.7687920434948594, 0.7667868806943092, 0.7647701991280444, 0.7657457039491715, 0.7188166068887605, 0.7023699037689402, 0.6772290756384987, 0.6816581158530528, 0.6829663185306722, 0.7220479946576862, 0.7463262617087505, 0.7459944614184177, 0.749848909696467, 0.7478002149371764, 0.7473898776078785, 0.7559520603930383, 0.7575723169054791, 0.778879639968262, 0.8097572622077973, 0.7858095986921863, 0.7802039988367542, 0.7849286375065373, 0.8005666335165564, 0.8008031421996116, 0.7770249690938053, 0.7769515182630778, 0.7593667012528826, 0.7431831346121855, 0.7928388880711064, 0.7954231306389594, 0.7712649878589217, 0.7848393296736569, 0.7468036173112986, 0.7727308629919112, 0.786283364030096, 0.7750054452347015, 0.7789490517512712, 0.7398132224659613, 0.7494258568465748, 0.7525383170993534, 0.7561016547529718, 0.7537114360699527, 0.7682101214347177, 0.7087453162005904, 0.731419333335727, 0.7290683083750104, 0.7366452627056475, 0.7415163542538054, 0.7496165896554903, 0.7537075466165944, 0.7683368278575814, 0.7485972536869026, 0.7689124669546059, 0.7671810618327344, 0.7530919658254678, 0.7586709378848314, 0.7498394852517912, 0.7654385867282278, 0.7493926468986696, 0.7430736315407143, 0.7322718715929885, 0.7321421732829261, 0.7256028054327885, 0.7091821317315967, 0.7369980062063708, 0.716030561529357, 0.7190851287648412, 0.6463109133274214, 0.682241533856794, 0.6667908299854115, 0.676847310831948, 0.6558930304586085, 0.6882107976012246, 0.6568728735161735, 0.6396633887550519, 0.6355701878785486, 0.6287560151892129, 0.623024157693997, 0.6162499266987637, 0.6231227403771933, 0.6164844906551394, 0.622785255501183, 0.6249681364013342, 0.6139650224451378, 0.6100025670392164, 0.6110836854784566, 0.6088267553701383, 0.6096997880547108, 0.6097802698203552, 0.6076461566815423, 0.63389966766117, 0.6385077723245647, 0.6583679195493499, 0.6717543708480085, 0.6067918232919616, 0.6138905244538908, 0.6062154362231373, 0.6204385687769045, 0.6364207814091309, 0.6420754482146211, 0.6700810083377913, 0.6776373186467575, 0.6888911527502025, 0.7000148397605055, 0.7005910772349696, 0.7008694723388061, 0.6690664593887216, 0.6809921217626285, 0.6253464605376062, 0.6249669396464546, 0.63119589919973, 0.6309405416273233, 0.6575759670078615, 0.6875573694370345, 0.7124361082488724, 0.747343802545019, 0.7477231738418106, 0.7520627566291245, 0.759176716415767, 0.761583240884019, 0.7391186558527896, 0.7372861249436029, 0.7619419681591397, 0.7410790899397195, 0.7432350438550825, 0.7342076226105292, 0.734697244950592, 0.7364391216776589, 0.7361056758493668, 0.7481869163576047, 0.7461057596222084, 0.7316067750687236, 0.7302373882978914, 0.721383945293941, 0.6815163003998357, 0.679492737493014, 0.6706793857775256, 0.6833628931788562, 0.6697783789476456, 0.6869340097391912, 0.6620204154414889, 0.6890129225591886, 0.6720860215439812, 0.6594521794701487, 0.6801060743687417, 0.6838857254668242, 0.6587321818157883, 0.655975456950932, 0.6341545764504969, 0.6384316287953584, 0.653021267530963, 0.6734148682432715, 0.650912286244619, 0.6336558288544782, 0.6262733471917548, 0.6518529355798817, 0.6309409904104033, 0.6259731113113681, 0.6265499471632721, 0.6163791762257462, 0.61549208167134, 0.6098504295751639, 0.5945837267665, 0.6170447215330909, 0.5821847478377631, 0.5796928049899892, 0.592404735319707, 0.6080956877331427, 0.6423303570039481, 0.6798937999719958, 0.6581354499140133, 0.6679377699430225, 0.6721211762185657, 0.6554847874503495, 0.635390824240988, 0.6424280421209847, 0.639737288368859, 0.6784319638867248, 0.6726523857906899, 0.6498551029029684, 0.6480750796141184, 0.6475704978380623, 0.6495678817318958, 0.6658314813551574, 0.6808743910013608, 0.7421385171967693, 0.7084574966520782, 0.6853571355911311, 0.6526780980692755, 0.6646267979746121, 0.6373430306381217, 0.6470156523570686, 0.6455378096752846, 0.6248782301910141, 0.6220455113913114, 0.6240457375779835, 0.6350098074062372, 0.6313951588871616, 0.6271451831214478, 0.6050424668468979, 0.6084623435093401, 0.6150462904787378, 0.6231068833750402, 0.5742489166376454, 0.5738876462584057, 0.5889977237722193, 0.5243834318860976, 0.6123885970801575, 0.5139689717362399, 0.5150602625919556, 0.4882891551269577, 0.4861025343678082, 0.4962281278086341, 0.49463090882762295, 0.5067709399193148, 0.5046573212078128, 0.494335759155474, 0.49005765965009274, 0.50211795694794, 0.49762100089397593, 0.5022739838653507, 0.485566986559246, 0.492844452981296, 0.48867331344326725, 0.4918195820213908, 0.4866849052110298, 0.4888950122846889, 0.4968583688470344, 0.5118204975388736, 0.541810277252203, 0.5446132267742789, 0.5494285196261817, 0.5524899682022228, 0.5218988191619605, 0.4970850043023338, 0.48988517735308934, 0.48773700234444284, 0.49081999250831443, 0.49995676722997917, 0.4882424816866584, 0.4984125046523846, 0.5230677494904816, 0.5292106922867952, 0.5395717472501564, 0.5493864836110403, 0.5516787179883029, 0.5564736660072548, 0.5575549340408548, 0.5776883901612387, 0.5789016004203004, 0.5183763207686038, 0.5273075528397199, 0.501678448718455, 0.5014975891372953, 0.4954530794298181, 0.47531513547863613, 0.4746669431170438, 0.44531982077398924, 0.45706402518929673, 0.46520180877532485, 0.44536185678913065, 0.4463168671829467, 0.4567268395020063, 0.48250179812420635, 0.5096256490899278, 0.5111462757586529, 0.5253007445012106, 0.4637790168179963, 0.44657416948203255, 0.512916874602827, 0.5090126114029199, 0.4584251842703326, 0.4760334875950373, 0.5077815994150263, 0.44811155071907016, 0.4419645688750385, 0.4651344913133547, 0.4565174073980993, 0.46995950779865314, 0.44370524884722584, 0.4502875502786644, 0.4439939659618978, 0.4483280137578941, 0.4450346939239558, 0.4511094216921396, 0.43896594993016935, 0.43683901732063335, 0.43957659410741834, 0.43437654456176633, 0.43371399114162035, 0.4423671272976198, 0.4293204047903704, 0.4305300247847935, 0.47236438672894576, 0.47486246294547707, 0.440780379921804, 0.4320415261975627, 0.4305280800581144, 0.43757846224178515, 0.43082592242874224, 0.42410853729028364, 0.418587757436934, 0.41115202018207425, 0.41581323084324545, 0.40722950647025524, 0.40283158188256724, 0.4011624080144281, 0.4177308809432343, 0.40505365650502095, 0.4011794617714605, 0.4009555190146399, 0.4030070560667694, 0.40325269000578035, 0.39998345486379133, 0.39600230016287835, 0.39830650208893564, 0.39200648521469184, 0.3960226449958293, 0.40147296590565024, 0.39469409748525897, 0.4023842947463658, 0.3922410491710677, 0.39785801819785466, 0.4049016686353284, 0.39382689898072387, 0.3979554041261715, 0.39879208538128014, 0.3964410604205636, 0.3979972905469529, 0.39504250274954433, 0.3903409016111911, 0.3940705881930557, 0.4074860607975414, 0.4202259652725669, 0.4536784056352794, 0.4438958320617813, 0.4279671742104111, 0.4121587902244275, 0.40776490468445764, 0.3797965935569111, 0.3762055809467049, 0.3827243047751716, 0.3882566033942362, 0.4102453287665167, 0.3805565329053738, 0.3831353900762692, 0.37999106622482476, 0.37762134196911656, 0.379179516822185, 0.37920449908029386, 0.3760399799902584, 0.3859833675006851, 0.37984132227053125, 0.38696216339773076, 0.3766343183822746, 0.3791863981627419, 0.37953824409730574, 0.37770466602759956, 0.3768560172236962, 0.3869681471721281, 0.3815052603360727, 0.37587048958045366, 0.38369562095422055, 0.37681667390703366, 0.37701518562266556, 0.3753597744356403, 0.37664658511978916, 0.37721354774393756, 0.37662055570116076, 0.38079693104178713, 0.3863230962920943, 0.379711175177389, 0.3801464947647958, 0.3843188310577039, 0.38186099572399484, 0.3809857191240233, 0.39523084204870074, 0.405698109007615, 0.4361897777985215, 0.383068222208659, 0.3778554571424126, 0.3793312055031576, 0.3795629271666948, 0.40018630481586137, 0.37980811232262596, 0.3820898750946932, 0.37898654009787064, 0.395072571215891, 0.37997700435499104, 0.38358342518427035, 0.39342434055814257, 0.3813076461866004, 0.3965423358022387, 0.38379285728817736, 0.38683635454102655, 0.3874562735685914, 0.3950466913916225, 0.39860180135544454, 0.38725103010676254, 0.3858843360344091, 0.3927827303483873, 0.3862478503290478, 0.38326957621712965, 0.38537765993731393, 0.38286327793555, 0.38031463882536115, 0.3831603723343781, 0.38505962232809515, 0.38122940833635516, 0.3901443346222383, 0.3842302711966233, 0.39197402323858627, 0.38675781750206145, 0.38913576944756595, 0.38617410030960053, 0.38919037138894175, 0.3863334183029298, 0.395228149350222, 0.4007538658174494, 0.40469029180474225, 0.40334259621610047, 0.40491049470256457, 0.40807591135875965, 0.4020472586534353, 0.39913929389068603, 0.40010492548405746, 0.41277347344939463, 0.4086093648462828, 0.4149894147030911, 0.4201302248822094, 0.42713168971018184, 0.4068281448025534, 0.4070800617046816, 0.40499142525128856, 0.40114505506867576, 0.4011115459320507, 0.40563094114000475, 0.41380896560885505, 0.40302396022944187, 0.40035773995234525, 0.40805751125248774, 0.41306922149898334, 0.40090600328150183, 0.4013148446672004, 0.40995152544360713, 0.41371726426621575, 0.41584928308398944, 0.41783888807110636, 0.4160534793852988, 0.40344117889929665, 0.40392182557776335, 0.41171180227694587, 0.4116362571251793, 0.40467443480258924, 0.40239581351208065, 0.40651728772261136, 0.40978547570408086, 0.4030790109538974, 0.40018884791998016, 0.4014040029057208, 0.41802887290822205, 0.4128775911239084, 0.4143325458686226, 0.403557563311325, 0.4039795690006977, 0.4037481465258804, 0.40696666917985186, 0.40176916273831875, 0.4019504711025583, 0.4090789415421144, 0.40252087439698514, 0.4004863911018881, 0.4036130628188604, 0.4019923575233397, 0.4049851422881714, 0.4040660345407393, 0.40361919618761766, 0.4055196429362142, 0.4061114382241115, 0.4134678904682064, 0.4356506397253208, 0.4507946751588393, 0.46575396155783977, 0.4518506617456106, 0.4569690327707389, 0.4635247064061092, 0.4759699099920655, 0.4912793967876705, 0.47009100124103487, 0.49813291279366867, 0.4543871837126448, 0.452417474775399, 0.4623105985808881, 0.4569334293130747, 0.4265199983724134, 0.45590795997572975, 0.45935371646244044, 0.476110827879123, 0.48142441954396464, 0.48778681726630063, 0.48358321575216645, 0.49423912119895697, 0.479321272437658, 0.48084937882437984, 0.47992638162358947, 0.47405360624131604, 0.4769428717090736, 0.47504481847023616, 0.4782278872609034, 0.49428684179977567, 0.4809784787570025, 0.47665026514104347, 0.4724122569241246, 0.46601709803696295, 0.4787896140824541, 0.4761405971567497, 0.47543122070194466, 0.47326958220090404, 0.4726881089238421, 0.46908707349152046, 0.47125394779515867, 0.47105738080620585, 0.4800613157362496, 0.4865119741309466, 0.4768818372102208, 0.4754603916021316, 0.4730775030427493, 0.47925560051364713, 0.4774289037844979, 0.4690160161705519, 0.4694116932525763, 0.4721974394232599, 0.47503225254400167, 0.47409848454929615, 0.4678437947661122, 0.47201239120002203, 0.4661450012147062, 0.46648487960047536, 0.45788245593249344, 0.4578546313815458, 0.44670700927365353, 0.4484417054714436, 0.4583333333333333, 0.4504135087297285, 0.45179561102115506, 0.4510202634536192, 0.4504399869314367, 0.44610593913544033, 0.4654899275125569, 0.46003691390425727, 0.4579732597089732, 0.4576703311301076, 0.4561310051663908, 0.42857273217942227, 0.4286253893941189, 0.4298296239915844, 0.4400093705907062, 0.4402550045297172, 0.44910321173107004, 0.4494311225680445, 0.4527326700917791, 0.42537425516968186, 0.425865074264624, 0.42639044965671086, 0.42525652440841416, 0.42700603044783764, 0.4239270793316842, 0.4234314732172242, 0.4250982535756044, 0.4388268271754311, 0.45184243405581426, 0.45632458026814493, 0.45760540717789644, 0.45662017872337374, 0.43131838706164366, 0.44420638995300343, 0.42265358254556945, 0.4244005454808741, 0.4217606538111257, 0.42386410010615216, 0.42462613377565395, 0.4246752007257122, 0.4276506325447916, 0.43524568779298056, 0.44104501234452653, 0.4413308871663597, 0.4535557382601338, 0.4515097361993219, 0.4351638596780969, 0.42784345967474596, 0.432011607325576, 0.4309951136498271, 0.4320294090544081, 0.4353318541443023, 0.4384342915749653, 0.4474047173683839, 0.429019420938184, 0.4307626440144903, 0.4386540456897078, 0.4672540937992539, 0.45510972447112413, 0.45768962880253905, 0.4608013410835179, 0.45542791167470287, 0.4580211299041519, 0.486558348382526, 0.4689184806478752, 0.4772202196523906, 0.46745679415696395, 0.4728363569345363, 0.4678016091566109, 0.4695481233088358, 0.4613174416252888, 0.4657066897401007, 0.4703454612472818, 0.4721684181174328, 0.4695434858836779, 0.47151828102916127, 0.4703026772603408, 0.4846414462543367, 0.4870621821867823, 0.48553407580006047, 0.49040935599029667, 0.499231683367381, 0.4892140970544272, 0.4864112971267113, 0.4876189723944552, 0.4822959562849378, 0.4892983186790698, 0.4870391446553526, 0.48199661797071064, 0.47123943714224503, 0.46724631489253743, 0.48495933426919563, 0.4896516605572331, 0.4898753041253337, 0.47217455148619003, 0.47520847470000344, 0.4733478200511493, 0.4617116227637139, 0.47256349682201737, 0.47332448333099963, 0.4722403730045608, 0.45869744600541174, 0.42963290740827176, 0.4378252929356756, 0.4346604746569203, 0.44581452932228965, 0.45033153102048484, 0.4419940389639454, 0.4453139865939518, 0.4470763577483296, 0.4670406226476287, 0.4363356322994568, 0.42799903780907694, 0.4247767752961071, 0.4326723656134027, 0.43876833578069707, 0.4410991655028225, 0.44214677480543757, 0.4516297108759887, 0.4615708544710164, 0.45719162917832, 0.4667887057455005, 0.4721714100046314, 0.4664561574833681, 0.4691563356801697, 0.4682216701193045, 0.4707827255613678, 0.4687910262532118, 0.4687400145764744, 0.46912297613790443, 0.4724191382646815, 0.4721382000567262, 0.471816572182869, 0.48003169605298274, 0.48330497024268987, 0.48500032312381747, 0.47883404360735426, 0.4755495498406521, 0.47819512609607784, 0.4816788795502116, 0.4878819592792184, 0.485348429199383, 0.482804726703072, 0.4840094100836172, 0.48421076409208796, 0.474925741359729, 0.4744350718591467, 0.4752352520904316, 0.4768030009825358, 0.47213446019772787, 0.4766350065163303, 0.4747327646354146, 0.4747873665767903, 0.4765214643971407, 0.4852546335357045, 0.4875886047393887, 0.4829235046248592, 0.4781961732565974, 0.47862865055116544, 0.47389997283366425, 0.4565621361117195, 0.46984072987686587, 0.47486036862443803, 0.47855609728659765, 0.47784657123743257, 0.4778730494391409, 0.48529203212568794, 0.48467420741916223, 0.4838744759709571, 0.4874569617026471, 0.48809752475188284, 0.4979928924727708, 0.49277638754752606, 0.4988361558797165, 0.4986885062464621, 0.4989875453719693, 0.5026385453205089, 0.49022041831370056, 0.4975660997638802, 0.49636081800589515, 0.49329562957085565, 0.5171357347416745, 0.4928315878663416, 0.49865709143087605, 0.49500713864285606, 0.5083358465185801, 0.5129630992600465, 0.5276406994792919, 0.5318782589131311, 0.5134189132747642, 0.5896278152162596, 0.5878729237798784, 0.5914480793879318, 0.5915943826719468, 0.6072627463370326, 0.6787257672096343, 0.6980252347733885, 0.6972433050540154, 0.746061629286028, 0.7196667516362631, 0.7266776409089114, 0.7521996354684637, 0.760474148299471, 0.7666790231607972, 0.7753376943081142, 0.7842768548803066, 0.7863970557436455, 0.7950561756740422, 0.8000265978771961, 0.797934071970445, 0.8006643186335932, 0.7871655219706245, 0.7806785121464637, 0.7800814810559686, 0.7858549257832461, 0.7873598450441782, 0.7845883103376884, 0.7849513758492472, 0.783298208577621, 0.7889584103744287, 0.7846508407801406, 0.7760349536197646, 0.787759411579561, 0.7827523387582231, 0.7484427227130912, 0.7127499572160131, 0.7397967670863685, 0.7387294113282423, 0.7437750794944429, 0.7523303809390458, 0.7492529257664915, 0.7705038517555796, 0.7469460311419555, 0.7440681348455529, 0.7466638961791208, 0.7758413785180106, 0.7636220624155541, 0.7580058413605667, 0.7521982891192244, 0.7537269938833859, 0.7508453577279848, 0.7399662574961734, 0.7398084354464434, 0.7392161913754662, 0.7398589983401009, 0.7409996553345948, 0.7515153908661274, 0.7403640288992369, 0.7476957980739427, 0.7408416836905047, 0.7542046486746539, 0.7500281237396675, 0.754388799331732, 0.7674796521751618, 0.7540969407355016, 0.7484350934007347, 0.7503907404681465, 0.7484265665222184, 0.7547725088649618, 0.7624338344146013, 0.7518515293928982, 0.7650807570192666, 0.7670126185834492, 0.7601483317835358, 0.761515624233329, 0.7657905822571515, 0.7712091891626665, 0.7612530861316454, 0.7624208197052871, 0.7583934403471546, 0.7616638722440232, 0.7728713320958888, 0.7747659446644479, 0.7726774578054147, 0.7742438603482795, 0.7739962816825896, 0.7713803251104305, 0.767851244565237, 0.7675750933767995, 0.7720654672789264, 0.7679594012874689, 0.7685504486035666, 0.766546332963536, 0.7664574739137355, 0.7649248796962158, 0.7732076202170196]}
\ No newline at end of file
diff --git a/posttrained/LINK-USD-posttrained.json b/posttrained/LINK-USD-posttrained.json
new file mode 100644
index 0000000000000000000000000000000000000000..85323c5c06928137b5f06a757b3d8da1adce5994
--- /dev/null
+++ b/posttrained/LINK-USD-posttrained.json
@@ -0,0 +1 @@
+{"Date": ["2017-11-09", "2017-11-10", "2017-11-11", "2017-11-12", "2017-11-13", "2017-11-14", "2017-11-15", "2017-11-16", "2017-11-17", "2017-11-18", "2017-11-19", "2017-11-20", "2017-11-21", "2017-11-22", "2017-11-23", "2017-11-24", "2017-11-25", "2017-11-26", "2017-11-27", "2017-11-28", "2017-11-29", "2017-11-30", "2017-12-01", "2017-12-02", "2017-12-03", "2017-12-04", "2017-12-05", "2017-12-06", "2017-12-07", "2017-12-08", "2017-12-09", "2017-12-10", "2017-12-11", "2017-12-12", "2017-12-13", "2017-12-14", "2017-12-15", "2017-12-16", "2017-12-17", "2017-12-18", "2017-12-19", "2017-12-20", "2017-12-21", "2017-12-22", "2017-12-23", "2017-12-24", "2017-12-25", "2017-12-26", "2017-12-27", "2017-12-28", "2017-12-29", "2017-12-30", "2017-12-31", "2018-01-01", "2018-01-02", "2018-01-03", "2018-01-04", "2018-01-05", "2018-01-06", "2018-01-07", "2018-01-08", "2018-01-09", "2018-01-10", "2018-01-11", "2018-01-12", "2018-01-13", "2018-01-14", "2018-01-15", "2018-01-16", "2018-01-17", "2018-01-18", "2018-01-19", "2018-01-20", "2018-01-21", "2018-01-22", "2018-01-23", "2018-01-24", "2018-01-25", "2018-01-26", "2018-01-27", "2018-01-28", "2018-01-29", "2018-01-30", "2018-01-31", "2018-02-01", "2018-02-02", "2018-02-03", "2018-02-04", "2018-02-05", "2018-02-06", "2018-02-07", "2018-02-08", "2018-02-09", "2018-02-10", "2018-02-11", "2018-02-12", "2018-02-13", "2018-02-14", "2018-02-15", "2018-02-16", "2018-02-17", "2018-02-18", "2018-02-19", "2018-02-20", "2018-02-21", "2018-02-22", "2018-02-23", "2018-02-24", "2018-02-25", "2018-02-26", "2018-02-27", "2018-02-28", "2018-03-01", "2018-03-02", "2018-03-03", "2018-03-04", "2018-03-05", "2018-03-06", "2018-03-07", "2018-03-08", "2018-03-09", "2018-03-10", "2018-03-11", "2018-03-12", "2018-03-13", "2018-03-14", "2018-03-15", "2018-03-16", "2018-03-17", "2018-03-18", "2018-03-19", "2018-03-20", "2018-03-21", "2018-03-22", "2018-03-23", "2018-03-24", "2018-03-25", "2018-03-26", "2018-03-27", "2018-03-28", "2018-03-29", "2018-03-30", "2018-03-31", "2018-04-01", "2018-04-02", "2018-04-03", "2018-04-04", "2018-04-05", "2018-04-06", "2018-04-07", "2018-04-08", "2018-04-09", "2018-04-10", "2018-04-11", "2018-04-12", "2018-04-13", "2018-04-14", "2018-04-15", "2018-04-16", "2018-04-17", "2018-04-18", "2018-04-19", "2018-04-20", "2018-04-21", "2018-04-22", "2018-04-23", "2018-04-24", "2018-04-25", "2018-04-26", "2018-04-27", "2018-04-28", "2018-04-29", "2018-04-30", "2018-05-01", "2018-05-02", "2018-05-03", "2018-05-04", "2018-05-05", "2018-05-06", "2018-05-07", "2018-05-08", "2018-05-09", "2018-05-10", "2018-05-11", "2018-05-12", "2018-05-13", "2018-05-14", "2018-05-15", "2018-05-16", "2018-05-17", "2018-05-18", "2018-05-19", "2018-05-20", "2018-05-21", "2018-05-22", "2018-05-23", "2018-05-24", "2018-05-25", "2018-05-26", "2018-05-27", "2018-05-28", "2018-05-29", "2018-05-30", "2018-05-31", "2018-06-01", "2018-06-02", "2018-06-03", "2018-06-04", "2018-06-05", "2018-06-06", "2018-06-07", "2018-06-08", "2018-06-09", "2018-06-10", "2018-06-11", "2018-06-12", "2018-06-13", "2018-06-14", "2018-06-15", "2018-06-16", "2018-06-17", "2018-06-18", "2018-06-19", "2018-06-20", "2018-06-21", "2018-06-22", "2018-06-23", "2018-06-24", "2018-06-25", "2018-06-26", "2018-06-27", "2018-06-28", "2018-06-29", "2018-06-30", "2018-07-01", "2018-07-02", "2018-07-03", "2018-07-04", "2018-07-05", "2018-07-06", "2018-07-07", "2018-07-08", "2018-07-09", "2018-07-10", "2018-07-11", "2018-07-12", "2018-07-13", "2018-07-14", "2018-07-15", "2018-07-16", "2018-07-17", "2018-07-18", "2018-07-19", "2018-07-20", "2018-07-21", "2018-07-22", "2018-07-23", "2018-07-24", "2018-07-25", "2018-07-26", "2018-07-27", "2018-07-28", "2018-07-29", "2018-07-30", "2018-07-31", "2018-08-01", "2018-08-02", "2018-08-03", "2018-08-04", "2018-08-05", "2018-08-06", "2018-08-07", "2018-08-08", "2018-08-09", "2018-08-10", "2018-08-11", "2018-08-12", "2018-08-13", "2018-08-14", "2018-08-15", "2018-08-16", "2018-08-17", "2018-08-18", "2018-08-19", "2018-08-20", "2018-08-21", "2018-08-22", "2018-08-23", "2018-08-24", "2018-08-25", "2018-08-26", "2018-08-27", "2018-08-28", "2018-08-29", "2018-08-30", "2018-08-31", "2018-09-01", "2018-09-02", "2018-09-03", "2018-09-04", "2018-09-05", "2018-09-06", "2018-09-07", "2018-09-08", "2018-09-09", "2018-09-10", "2018-09-11", "2018-09-12", "2018-09-13", "2018-09-14", "2018-09-15", "2018-09-16", "2018-09-17", "2018-09-18", "2018-09-19", "2018-09-20", "2018-09-21", "2018-09-22", "2018-09-23", "2018-09-24", "2018-09-25", "2018-09-26", "2018-09-27", "2018-09-28", "2018-09-29", "2018-09-30", "2018-10-01", "2018-10-02", "2018-10-03", "2018-10-04", "2018-10-05", "2018-10-06", "2018-10-07", "2018-10-08", "2018-10-09", "2018-10-10", "2018-10-11", "2018-10-12", "2018-10-13", "2018-10-14", "2018-10-15", "2018-10-16", "2018-10-17", "2018-10-18", "2018-10-19", "2018-10-20", "2018-10-21", "2018-10-22", "2018-10-23", "2018-10-24", "2018-10-25", "2018-10-26", "2018-10-27", "2018-10-28", "2018-10-29", "2018-10-30", "2018-10-31", "2018-11-01", "2018-11-02", "2018-11-03", "2018-11-04", "2018-11-05", "2018-11-06", "2018-11-07", "2018-11-08", "2018-11-09", "2018-11-10", "2018-11-11", "2018-11-12", "2018-11-13", "2018-11-14", "2018-11-15", "2018-11-16", "2018-11-17", "2018-11-18", "2018-11-19", "2018-11-20", "2018-11-21", "2018-11-22", "2018-11-23", "2018-11-24", "2018-11-25", "2018-11-26", "2018-11-27", "2018-11-28", "2018-11-29", "2018-11-30", "2018-12-01", "2018-12-02", "2018-12-03", "2018-12-04", "2018-12-05", "2018-12-06", "2018-12-07", "2018-12-08", "2018-12-09", "2018-12-10", "2018-12-11", "2018-12-12", "2018-12-13", "2018-12-14", "2018-12-15", "2018-12-16", "2018-12-17", "2018-12-18", "2018-12-19", "2018-12-20", "2018-12-21", "2018-12-22", "2018-12-23", "2018-12-24", "2018-12-25", "2018-12-26", "2018-12-27", "2018-12-28", "2018-12-29", "2018-12-30", "2018-12-31", "2019-01-01", "2019-01-02", "2019-01-03", "2019-01-04", "2019-01-05", "2019-01-06", "2019-01-07", "2019-01-08", "2019-01-09", "2019-01-10", "2019-01-11", "2019-01-12", "2019-01-13", "2019-01-14", "2019-01-15", "2019-01-16", "2019-01-17", "2019-01-18", "2019-01-19", "2019-01-20", "2019-01-21", "2019-01-22", "2019-01-23", "2019-01-24", "2019-01-25", "2019-01-26", "2019-01-27", "2019-01-28", "2019-01-29", "2019-01-30", "2019-01-31", "2019-02-01", "2019-02-02", "2019-02-03", "2019-02-04", "2019-02-05", "2019-02-06", "2019-02-07", "2019-02-08", "2019-02-09", "2019-02-10", "2019-02-11", "2019-02-12", "2019-02-13", "2019-02-14", "2019-02-15", "2019-02-16", "2019-02-17", "2019-02-18", "2019-02-19", "2019-02-20", "2019-02-21", "2019-02-22", "2019-02-23", "2019-02-24", "2019-02-25", "2019-02-26", "2019-02-27", "2019-02-28", "2019-03-01", "2019-03-02", "2019-03-03", "2019-03-04", "2019-03-05", "2019-03-06", "2019-03-07", "2019-03-08", "2019-03-09", "2019-03-10", "2019-03-11", "2019-03-12", "2019-03-13", "2019-03-14", "2019-03-15", "2019-03-16", "2019-03-17", "2019-03-18", "2019-03-19", "2019-03-20", "2019-03-21", "2019-03-22", "2019-03-23", "2019-03-24", "2019-03-25", "2019-03-26", "2019-03-27", "2019-03-28", "2019-03-29", "2019-03-30", "2019-03-31", "2019-04-01", "2019-04-02", "2019-04-03", "2019-04-04", "2019-04-05", "2019-04-06", "2019-04-07", "2019-04-08", "2019-04-09", "2019-04-10", "2019-04-11", "2019-04-12", "2019-04-13", "2019-04-14", "2019-04-15", "2019-04-16", "2019-04-17", "2019-04-18", "2019-04-19", "2019-04-20", "2019-04-21", "2019-04-22", "2019-04-23", "2019-04-24", "2019-04-25", "2019-04-26", "2019-04-27", "2019-04-28", "2019-04-29", "2019-04-30", "2019-05-01", "2019-05-02", "2019-05-03", "2019-05-04", "2019-05-05", "2019-05-06", "2019-05-07", "2019-05-08", "2019-05-09", "2019-05-10", "2019-05-11", "2019-05-12", "2019-05-13", "2019-05-14", "2019-05-15", "2019-05-16", "2019-05-17", "2019-05-18", "2019-05-19", "2019-05-20", "2019-05-21", "2019-05-22", "2019-05-23", "2019-05-24", "2019-05-25", "2019-05-26", "2019-05-27", "2019-05-28", "2019-05-29", "2019-05-30", "2019-05-31", "2019-06-01", "2019-06-02", "2019-06-03", "2019-06-04", "2019-06-05", "2019-06-06", "2019-06-07", "2019-06-08", "2019-06-09", "2019-06-10", "2019-06-11", "2019-06-12", "2019-06-13", "2019-06-14", "2019-06-15", "2019-06-16", "2019-06-17", "2019-06-18", "2019-06-19", "2019-06-20", "2019-06-21", "2019-06-22", "2019-06-23", "2019-06-24", "2019-06-25", "2019-06-26", "2019-06-27", "2019-06-28", "2019-06-29", "2019-06-30", "2019-07-01", "2019-07-02", "2019-07-03", "2019-07-04", "2019-07-05", "2019-07-06", "2019-07-07", "2019-07-08", "2019-07-09", "2019-07-10", "2019-07-11", "2019-07-12", "2019-07-13", "2019-07-14", "2019-07-15", "2019-07-16", "2019-07-17", "2019-07-18", "2019-07-19", "2019-07-20", "2019-07-21", "2019-07-22", "2019-07-23", "2019-07-24", "2019-07-25", "2019-07-26", "2019-07-27", "2019-07-28", "2019-07-29", "2019-07-30", "2019-07-31", "2019-08-01", "2019-08-02", "2019-08-03", "2019-08-04", "2019-08-05", "2019-08-06", "2019-08-07", "2019-08-08", "2019-08-09", "2019-08-10", "2019-08-11", "2019-08-12", "2019-08-13", "2019-08-14", "2019-08-15", "2019-08-16", "2019-08-17", "2019-08-18", "2019-08-19", "2019-08-20", "2019-08-21", "2019-08-22", "2019-08-23", "2019-08-24", "2019-08-25", "2019-08-26", "2019-08-27", "2019-08-28", "2019-08-29", "2019-08-30", "2019-08-31", "2019-09-01", "2019-09-02", "2019-09-03", "2019-09-04", "2019-09-05", "2019-09-06", "2019-09-07", "2019-09-08", "2019-09-09", "2019-09-10", "2019-09-11", "2019-09-12", "2019-09-13", "2019-09-14", "2019-09-15", "2019-09-16", "2019-09-17", "2019-09-18", "2019-09-19", "2019-09-20", "2019-09-21", "2019-09-22", "2019-09-23", "2019-09-24", "2019-09-25", "2019-09-26", "2019-09-27", "2019-09-28", "2019-09-29", "2019-09-30", "2019-10-01", "2019-10-02", "2019-10-03", "2019-10-04", "2019-10-05", "2019-10-06", "2019-10-07", "2019-10-08", "2019-10-09", "2019-10-10", "2019-10-11", "2019-10-12", "2019-10-13", "2019-10-14", "2019-10-15", "2019-10-16", "2019-10-17", "2019-10-18", "2019-10-19", "2019-10-20", "2019-10-21", "2019-10-22", "2019-10-23", "2019-10-24", "2019-10-25", "2019-10-26", "2019-10-27", "2019-10-28", "2019-10-29", "2019-10-30", "2019-10-31", "2019-11-01", "2019-11-02", "2019-11-03", "2019-11-04", "2019-11-05", "2019-11-06", "2019-11-07", "2019-11-08", "2019-11-09", "2019-11-10", "2019-11-11", "2019-11-12", "2019-11-13", "2019-11-14", "2019-11-15", "2019-11-16", "2019-11-17", "2019-11-18", "2019-11-19", "2019-11-20", "2019-11-21", "2019-11-22", "2019-11-23", "2019-11-24", "2019-11-25", "2019-11-26", "2019-11-27", "2019-11-28", "2019-11-29", "2019-11-30", "2019-12-01", "2019-12-02", "2019-12-03", "2019-12-04", "2019-12-05", "2019-12-06", "2019-12-07", "2019-12-08", "2019-12-09", "2019-12-10", "2019-12-11", "2019-12-12", "2019-12-13", "2019-12-14", "2019-12-15", "2019-12-16", "2019-12-17", "2019-12-18", "2019-12-19", "2019-12-20", "2019-12-21", "2019-12-22", "2019-12-23", "2019-12-24", "2019-12-25", "2019-12-26", "2019-12-27", "2019-12-28", "2019-12-29", "2019-12-30", "2019-12-31", "2020-01-01", "2020-01-02", "2020-01-03", "2020-01-04", "2020-01-05", "2020-01-06", "2020-01-07", "2020-01-08", "2020-01-09", "2020-01-10", "2020-01-11", "2020-01-12", "2020-01-13", "2020-01-14", "2020-01-15", "2020-01-16", "2020-01-17", "2020-01-18", "2020-01-19", "2020-01-20", "2020-01-21", "2020-01-22", "2020-01-23", "2020-01-24", "2020-01-25", "2020-01-26", "2020-01-27", "2020-01-28", "2020-01-29", "2020-01-30", "2020-01-31", "2020-02-01", "2020-02-02", "2020-02-03", "2020-02-04", "2020-02-05", "2020-02-06", "2020-02-07", "2020-02-08", "2020-02-09", "2020-02-10", "2020-02-11", "2020-02-12", "2020-02-13", "2020-02-14", "2020-02-15", "2020-02-16", "2020-02-17", "2020-02-18", "2020-02-19", "2020-02-20", "2020-02-21", "2020-02-22", "2020-02-23", "2020-02-24", "2020-02-25", "2020-02-26", "2020-02-27", "2020-02-28", "2020-02-29", "2020-03-01", "2020-03-02", "2020-03-03", "2020-03-04", "2020-03-05", "2020-03-06", "2020-03-07", "2020-03-08", "2020-03-09", "2020-03-10", "2020-03-11", "2020-03-12", "2020-03-13", "2020-03-14", "2020-03-15", "2020-03-16", "2020-03-17", "2020-03-18", "2020-03-19", "2020-03-20", "2020-03-21", "2020-03-22", "2020-03-23", "2020-03-24", "2020-03-25", "2020-03-26", "2020-03-27", "2020-03-28", "2020-03-29", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03", "2020-04-04", "2020-04-05", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-10", "2020-04-11", "2020-04-12", "2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-18", "2020-04-19", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24", "2020-04-25", "2020-04-26", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-02", "2020-05-03", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-09", "2020-05-10", "2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-16", "2020-05-17", "2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-23", "2020-05-24", "2020-05-25", "2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29", "2020-05-30", "2020-05-31", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-06", "2020-06-07", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12", "2020-06-13", "2020-06-14", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19", "2020-06-20", "2020-06-21", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-27", "2020-06-28", "2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-03", "2020-07-04", "2020-07-05", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-11", "2020-07-12", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-18", "2020-07-19", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-25", "2020-07-26", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-01", "2020-08-02", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-08", "2020-08-09", "2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14", "2020-08-15", "2020-08-16", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-22", "2020-08-23", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-29", "2020-08-30", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-05", "2020-09-06", "2020-09-07", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-12", "2020-09-13", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-19", "2020-09-20", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-26", "2020-09-27", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-03", "2020-10-04", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-10", "2020-10-11", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-17", "2020-10-18", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-24", "2020-10-25", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-10-31", "2020-11-01", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-07", "2020-11-08", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-14", "2020-11-15", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-21", "2020-11-22", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-26", "2020-11-27", "2020-11-28", "2020-11-29", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-05", "2020-12-06", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-12", "2020-12-13", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-19", "2020-12-20", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-25", "2020-12-26", "2020-12-27", "2020-12-28", "2020-12-29", "2020-12-30", "2020-12-31", "2021-01-01", "2021-01-02", "2021-01-03", "2021-01-04", "2021-01-05", "2021-01-06", "2021-01-07", "2021-01-08", "2021-01-09", "2021-01-10", "2021-01-11", "2021-01-12", "2021-01-13", "2021-01-14", "2021-01-15", "2021-01-16", "2021-01-17", "2021-01-18", "2021-01-19", "2021-01-20", "2021-01-21", "2021-01-22", "2021-01-23", "2021-01-24", "2021-01-25", "2021-01-26", "2021-01-27", "2021-01-28", "2021-01-29", "2021-01-30", "2021-01-31", "2021-02-01", "2021-02-02", "2021-02-03", "2021-02-04", "2021-02-05", "2021-02-06", "2021-02-07", "2021-02-08", "2021-02-09", "2021-02-10", "2021-02-11", "2021-02-12", "2021-02-13", "2021-02-14", "2021-02-15", "2021-02-16", "2021-02-17", "2021-02-18", "2021-02-19", "2021-02-20", "2021-02-21", "2021-02-22", "2021-02-23", "2021-02-24", "2021-02-25", "2021-02-26", "2021-02-27", "2021-02-28", "2021-03-01", "2021-03-02", "2021-03-03", "2021-03-04", "2021-03-05", "2021-03-06", "2021-03-07", "2021-03-08", "2021-03-09", "2021-03-10", "2021-03-11", "2021-03-12", "2021-03-13", "2021-03-14", "2021-03-15", "2021-03-16", "2021-03-17", "2021-03-18", "2021-03-19", "2021-03-20", "2021-03-21", "2021-03-22", "2021-03-23", "2021-03-24", "2021-03-25", "2021-03-26", "2021-03-27", "2021-03-28", "2021-03-29", "2021-03-30", "2021-03-31", "2021-04-01", "2021-04-02", "2021-04-03", "2021-04-04", "2021-04-05", "2021-04-06", "2021-04-07", "2021-04-08", "2021-04-09", "2021-04-10", "2021-04-11", "2021-04-12", "2021-04-13", "2021-04-14", "2021-04-15", "2021-04-16", "2021-04-17", "2021-04-18", "2021-04-19", "2021-04-20", "2021-04-21", "2021-04-22", "2021-04-23", "2021-04-24", "2021-04-25", "2021-04-26", "2021-04-27", "2021-04-28", "2021-04-29", "2021-04-30", "2021-05-01", "2021-05-02", "2021-05-03", "2021-05-04", "2021-05-05", "2021-05-06", "2021-05-07", "2021-05-08", "2021-05-09", "2021-05-10", "2021-05-11", "2021-05-12", "2021-05-13", "2021-05-14", "2021-05-15", "2021-05-16", "2021-05-17", "2021-05-18", "2021-05-19", "2021-05-20", "2021-05-21", "2021-05-22", "2021-05-23", "2021-05-24", "2021-05-25", "2021-05-26", "2021-05-27", "2021-05-28", "2021-05-29", "2021-05-30", "2021-05-31", "2021-06-01", "2021-06-02", "2021-06-03", "2021-06-04", "2021-06-05", "2021-06-06", "2021-06-07", "2021-06-08", "2021-06-09", "2021-06-10", "2021-06-11", "2021-06-12", "2021-06-13", "2021-06-14", "2021-06-15", "2021-06-16", "2021-06-17", "2021-06-18", "2021-06-19", "2021-06-20", "2021-06-21", "2021-06-22", "2021-06-23", "2021-06-24", "2021-06-25", "2021-06-26", "2021-06-27", "2021-06-28", "2021-06-29", "2021-06-30", "2021-07-01", "2021-07-02", "2021-07-03", "2021-07-04", "2021-07-05", "2021-07-06", "2021-07-07", "2021-07-08", "2021-07-09", "2021-07-10", "2021-07-11", "2021-07-12", "2021-07-13", "2021-07-14", "2021-07-15", "2021-07-16", "2021-07-17", "2021-07-18", "2021-07-19", "2021-07-20", "2021-07-21", "2021-07-22", "2021-07-23", "2021-07-24", "2021-07-25", "2021-07-26", "2021-07-27", "2021-07-28", "2021-07-29", "2021-07-30", "2021-07-31", "2021-08-01", "2021-08-02", "2021-08-03", "2021-08-04", "2021-08-05", "2021-08-06", "2021-08-07", "2021-08-08", "2021-08-09", "2021-08-10", "2021-08-11", "2021-08-12", "2021-08-13", "2021-08-14", "2021-08-15", "2021-08-16", "2021-08-17", "2021-08-18", "2021-08-19", "2021-08-20", "2021-08-21", "2021-08-22", "2021-08-23", "2021-08-24", "2021-08-25", "2021-08-26", "2021-08-27", "2021-08-28", "2021-08-29", "2021-08-30", "2021-08-31", "2021-09-01", "2021-09-02", "2021-09-03", "2021-09-04", "2021-09-05", "2021-09-06", "2021-09-07", "2021-09-08", "2021-09-09", "2021-09-10", "2021-09-11", "2021-09-12", "2021-09-13", "2021-09-14", "2021-09-15", "2021-09-16", "2021-09-17", "2021-09-18", "2021-09-19", "2021-09-20", "2021-09-21", "2021-09-22", "2021-09-23", "2021-09-24", "2021-09-25", "2021-09-26", "2021-09-27", "2021-09-28", "2021-09-29", "2021-09-30", "2021-10-01", "2021-10-02", "2021-10-03", "2021-10-04", "2021-10-05", "2021-10-06", "2021-10-07", "2021-10-08", "2021-10-09", "2021-10-10", "2021-10-11", "2021-10-12", "2021-10-13", "2021-10-14", "2021-10-15", "2021-10-16", "2021-10-17", "2021-10-18", "2021-10-19", "2021-10-20", "2021-10-21", "2021-10-22", "2021-10-23", "2021-10-24", "2021-10-25", "2021-10-26", "2021-10-27", "2021-10-28", "2021-10-29", "2021-10-30", "2021-10-31", "2021-11-01", "2021-11-02", "2021-11-03", "2021-11-04", "2021-11-05", "2021-11-06", "2021-11-07", "2021-11-08", "2021-11-09", "2021-11-10", "2021-11-11", "2021-11-12", "2021-11-13", "2021-11-14", "2021-11-15", "2021-11-16", "2021-11-17", "2021-11-18", "2021-11-19", "2021-11-20", "2021-11-21", "2021-11-22", "2021-11-23", "2021-11-24", "2021-11-25", "2021-11-26", "2021-11-27", "2021-11-28", "2021-11-29", "2021-11-30", "2021-12-01", "2021-12-02", "2021-12-03", "2021-12-04", "2021-12-05", "2021-12-06", "2021-12-07", "2021-12-08", "2021-12-09", "2021-12-10", "2021-12-11", "2021-12-12", "2021-12-13", "2021-12-14", "2021-12-15", "2021-12-16", "2021-12-17", "2021-12-18", "2021-12-19", "2021-12-20", "2021-12-21", "2021-12-22", "2021-12-23", "2021-12-24", "2021-12-25", "2021-12-26", "2021-12-27", "2021-12-28", "2021-12-29", "2021-12-30", "2021-12-31", "2022-01-01", "2022-01-02", "2022-01-03", "2022-01-04", "2022-01-05", "2022-01-06", "2022-01-07", "2022-01-08", "2022-01-09", "2022-01-10", "2022-01-11", "2022-01-12", "2022-01-13", "2022-01-14", "2022-01-15", "2022-01-16", "2022-01-17", "2022-01-18", "2022-01-19", "2022-01-20", "2022-01-21", "2022-01-22", "2022-01-23", "2022-01-24", "2022-01-25", "2022-01-26", "2022-01-27", "2022-01-28", "2022-01-29", "2022-01-30", "2022-01-31", "2022-02-01", "2022-02-02", "2022-02-03", "2022-02-04", "2022-02-05", "2022-02-06", "2022-02-07", "2022-02-08", "2022-02-09", "2022-02-10", "2022-02-11", "2022-02-12", "2022-02-13", "2022-02-14", "2022-02-15", "2022-02-16", "2022-02-17", "2022-02-18", "2022-02-19", "2022-02-20", "2022-02-21", "2022-02-22", "2022-02-23", "2022-02-24", "2022-02-25", "2022-02-26", "2022-02-27", "2022-02-28", "2022-03-01", "2022-03-02", "2022-03-03", "2022-03-04", "2022-03-05", "2022-03-06", "2022-03-07", "2022-03-08", "2022-03-09", "2022-03-10", "2022-03-11", "2022-03-12", "2022-03-13", "2022-03-14", "2022-03-15", "2022-03-16", "2022-03-17", "2022-03-18", "2022-03-19", "2022-03-20", "2022-03-21", "2022-03-22", "2022-03-23", "2022-03-24", "2022-03-25", "2022-03-26", "2022-03-27", "2022-03-28", "2022-03-29", "2022-03-30", "2022-03-31", "2022-04-01", "2022-04-02", "2022-04-03", "2022-04-04", "2022-04-05", "2022-04-06", "2022-04-07", "2022-04-08", "2022-04-09", "2022-04-10", "2022-04-11", "2022-04-12", "2022-04-13", "2022-04-14", "2022-04-15", "2022-04-16", "2022-04-17", "2022-04-18", "2022-04-19", "2022-04-20", "2022-04-21", "2022-04-22", "2022-04-23", "2022-04-24", "2022-04-25", "2022-04-26", "2022-04-27", "2022-04-28", "2022-04-29", "2022-04-30", "2022-05-01", "2022-05-02", "2022-05-03", "2022-05-04", "2022-05-05", "2022-05-06", "2022-05-07", "2022-05-08", "2022-05-09", "2022-05-10", "2022-05-11", "2022-05-12", "2022-05-13", "2022-05-14", "2022-05-15", "2022-05-16", "2022-05-17", "2022-05-18", "2022-05-19", "2022-05-20", "2022-05-21", "2022-05-22", "2022-05-23", "2022-05-24", "2022-05-25", "2022-05-26", "2022-05-27", "2022-05-28", "2022-05-29", "2022-05-30", "2022-05-31", "2022-06-01", "2022-06-02", "2022-06-03", "2022-06-04", "2022-06-05", "2022-06-06", "2022-06-07", "2022-06-08", "2022-06-09", "2022-06-10", "2022-06-11", "2022-06-12", "2022-06-13", "2022-06-14", "2022-06-15", "2022-06-16", "2022-06-17", "2022-06-18", "2022-06-19", "2022-06-20", "2022-06-21", "2022-06-22", "2022-06-23", "2022-06-24", "2022-06-25", "2022-06-26", "2022-06-27", "2022-06-28", "2022-06-29", "2022-06-30", "2022-07-01", "2022-07-02", "2022-07-03", "2022-07-04", "2022-07-05", "2022-07-06", "2022-07-07", "2022-07-08", "2022-07-09", "2022-07-10", "2022-07-11", "2022-07-12", "2022-07-13", "2022-07-14", "2022-07-15", "2022-07-16", "2022-07-17", "2022-07-18", "2022-07-19", "2022-07-20", "2022-07-21", "2022-07-22", "2022-07-23", "2022-07-24", "2022-07-25", "2022-07-26", "2022-07-27", "2022-07-28", "2022-07-29", "2022-07-30", "2022-07-31", "2022-08-01", "2022-08-02", "2022-08-03", "2022-08-04", "2022-08-05", "2022-08-06", "2022-08-07", "2022-08-08", "2022-08-09", "2022-08-10", "2022-08-11", "2022-08-12", "2022-08-13", "2022-08-14", "2022-08-15", "2022-08-16", "2022-08-17", "2022-08-18", "2022-08-19", "2022-08-20", "2022-08-21", "2022-08-22", "2022-08-23", "2022-08-24", "2022-08-25", "2022-08-26", "2022-08-27", "2022-08-28", "2022-08-29", "2022-08-30", "2022-08-31", "2022-09-01", "2022-09-02", "2022-09-03", "2022-09-04", "2022-09-05", "2022-09-06", "2022-09-07", "2022-09-08", "2022-09-09", "2022-09-10", "2022-09-11", "2022-09-12", "2022-09-13", "2022-09-14", "2022-09-15", "2022-09-16", "2022-09-17", "2022-09-18", "2022-09-19", "2022-09-20", "2022-09-21", "2022-09-22", "2022-09-23", "2022-09-24", "2022-09-25", "2022-09-26", "2022-09-27", "2022-09-28", "2022-09-29", "2022-09-30", "2022-10-01", "2022-10-02", "2022-10-03", "2022-10-04", "2022-10-05", "2022-10-06", "2022-10-07", "2022-10-08", "2022-10-09", "2022-10-10", "2022-10-11", "2022-10-12", "2022-10-13", "2022-10-14", "2022-10-15", "2022-10-16", "2022-10-17", "2022-10-18", "2022-10-19", "2022-10-20", "2022-10-21", "2022-10-22", "2022-10-23", "2022-10-24", "2022-10-25", "2022-10-26", "2022-10-27", "2022-10-28", "2022-10-29", "2022-10-30", "2022-10-31", "2022-11-01", "2022-11-02", "2022-11-03", "2022-11-04", "2022-11-05", "2022-11-06", "2022-11-07", "2022-11-08", "2022-11-09", "2022-11-10", "2022-11-11", "2022-11-12", "2022-11-13", "2022-11-14", "2022-11-15", "2022-11-16", "2022-11-17", "2022-11-18", "2022-11-19", "2022-11-20", "2022-11-21", "2022-11-22", "2022-11-23", "2022-11-24", "2022-11-25", "2022-11-26", "2022-11-27", "2022-11-28", "2022-11-29", "2022-11-30", "2022-12-01", "2022-12-02", "2022-12-03", "2022-12-04", "2022-12-05", "2022-12-06", "2022-12-07", "2022-12-08", "2022-12-09", "2022-12-10", "2022-12-11", "2022-12-12", "2022-12-13", "2022-12-14", "2022-12-15", "2022-12-16", "2022-12-17", "2022-12-18", "2022-12-19", "2022-12-20", "2022-12-21", "2022-12-22", "2022-12-23", "2022-12-24", "2022-12-25", "2022-12-26", "2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2022-12-31", "2023-01-01", "2023-01-02", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-07", "2023-01-08", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-14", "2023-01-15", "2023-01-16", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-21", "2023-01-22", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-28", "2023-01-29", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-04", "2023-02-05", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-11", "2023-02-12", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-18", "2023-02-19", "2023-02-20", "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-25", "2023-02-26", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-04", "2023-03-05", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-11", "2023-03-12", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-18", "2023-03-19", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-25", "2023-03-26", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-01", "2023-04-02", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-07", "2023-04-08", "2023-04-09", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-15", "2023-04-16", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-22", "2023-04-23", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-04-29", "2023-04-30", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-06", "2023-05-07", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-13", "2023-05-14", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-20", "2023-05-21", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-27", "2023-05-28", "2023-05-29", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-03", "2023-06-04", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-10", "2023-06-11", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-17", "2023-06-18", "2023-06-19", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-24", "2023-06-25", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-01", "2023-07-02", "2023-07-03", "2023-07-04", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-08", "2023-07-09", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-15", "2023-07-16", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-22", "2023-07-23", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-29", "2023-07-30", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-05", "2023-08-06", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-12", "2023-08-13", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-19", "2023-08-20", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-26", "2023-08-27", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-02", "2023-09-03", "2023-09-04", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-09", "2023-09-10", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-16", "2023-09-17", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-23", "2023-09-24", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-09-30", "2023-10-01", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-07", "2023-10-08", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-14", "2023-10-15", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-21", "2023-10-22", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-28", "2023-10-29", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-04", "2023-11-05", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-11", "2023-11-12", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-18", "2023-11-19", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-23", "2023-11-24", "2023-11-25", "2023-11-26", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-02", "2023-12-03", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-09", "2023-12-10", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-16", "2023-12-17", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-23", "2023-12-24", "2023-12-25", "2023-12-26", "2023-12-27", "2023-12-28", "2023-12-29", "2023-12-30", "2023-12-31", "2024-01-01", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-06", "2024-01-07", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-13", "2024-01-14", "2024-01-15", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-20", "2024-01-21", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-27", "2024-01-28", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-03", "2024-02-04", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-10", "2024-02-11", "2024-02-12", "2024-02-13", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-17", "2024-02-18", "2024-02-19", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-24", "2024-02-25", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-02", "2024-03-03", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-09", "2024-03-10", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-16", "2024-03-17", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-23", "2024-03-24", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-03-29", "2024-03-30", "2024-03-31", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-06", "2024-04-07", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-13", "2024-04-14", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-20", "2024-04-21", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-27", "2024-04-28", "2024-04-29", "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-04", "2024-05-05", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-11", "2024-05-12", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-18", "2024-05-19", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-25", "2024-05-26", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-30", "2024-05-31", "2024-06-01", "2024-06-02", "2024-06-03"], "Close": [0.001512176687800515, 0.0008135293111554143, 0.0006630685567933781, 0.0004926283355599637, 0.0007264841530841282, 0.0008233653563844145, 0.0007854043693288071, 0.0004707853991823274, 0.0002765235059099813, 0.0004921288488881903, 0.0003284893308014014, 0.0003252042453831261, 0.0001866735380663953, 0.00044684846098838604, 0.00036748771325220697, 0.0009157127575869506, 0.000685910466514561, 0.0007229685353558057, 0.000747558648428237, 0.0005987884643399444, 0.0, 0.0004842331172688341, 0.0006256646894870765, 0.0012034362915604169, 0.0016401221198805993, 0.0016199889648025323, 0.003239401598829933, 0.0028108612454650073, 0.0022055986654176962, 0.0019205454640356945, 0.0017982288625260912, 0.0020679324542636768, 0.0022157420870601297, 0.001655394885421685, 0.0022404474662875706, 0.0031361615459773173, 0.0033722650535245036, 0.0037680121857842086, 0.005231949987705875, 0.005564512055984933, 0.005649981909937513, 0.004371296030170196, 0.0053604909615869445, 0.00541026672953282, 0.008307327847932283, 0.007663412683899223, 0.006852150273792629, 0.007226534745320673, 0.006920695213982114, 0.006943671600884133, 0.00655274643610973, 0.00846962259421044, 0.008765933456733432, 0.011302000188613825, 0.010152201081192691, 0.010295419278813861, 0.016120221523875822, 0.014643239435410238, 0.017641773192285215, 0.021616342327877985, 0.023668848328393888, 0.020806021258037488, 0.02004584096563375, 0.016618978176678068, 0.017411048771972637, 0.01836526042533862, 0.01662877579985536, 0.014070789287493973, 0.011741740570042236, 0.010630978267123586, 0.011506924201226204, 0.012826241400640537, 0.020633506246013594, 0.0142655890894898, 0.012633228224047666, 0.012615150648734225, 0.012441214020798341, 0.011818277296980206, 0.010846506765998437, 0.012207070037886625, 0.011821427905217619, 0.010613265701301056, 0.008674220019383533, 0.009123143271162398, 0.007205902103570805, 0.006710776334651919, 0.007171533578346934, 0.005554214946135838, 0.0037701830317039, 0.005378952757417121, 0.00444765985787568, 0.005106770943346467, 0.005570025620400376, 0.0052757127045645336, 0.0052043053215252155, 0.00662832261175586, 0.008174368338108529, 0.008126225507358864, 0.008068554007793632, 0.009497412476535405, 0.010128667574541339, 0.011843712695189523, 0.012085790831772275, 0.010655798912506093, 0.00976715449032467, 0.008773060747319261, 0.010172929778071743, 0.00971507339927824, 0.010190680765945898, 0.010492889413401096, 0.01111745907441547, 0.00991657784929148, 0.009947661289097104, 0.009749345869372983, 0.009287589652334394, 0.008598144357065629, 0.008481341319971525, 0.00746569280597606, 0.007221290135266956, 0.006554168052021747, 0.006447642913750856, 0.006194691336543906, 0.0070748252742791895, 0.007010929402342492, 0.008041466461362279, 0.005731686402825897, 0.00527308079402472, 0.005363046028023372, 0.004391755772687522, 0.004381708406174328, 0.004541275186783489, 0.004734711005944803, 0.005766496781644065, 0.005264531887526902, 0.005069501553221056, 0.005260555205178485, 0.0050111960898031604, 0.004346321696581029, 0.0037916801696164237, 0.003959622957490916, 0.002591682651680971, 0.0027325571041499352, 0.002591874761939339, 0.0022347225805879056, 0.002467252837329209, 0.002885841879310125, 0.0027837929100594794, 0.0027216260304482043, 0.0024937256309337796, 0.0030520364638333686, 0.003493313727328806, 0.0031942748991367897, 0.004045477031960287, 0.004111774282126696, 0.004640538557287688, 0.0045393348731739, 0.004778781099216839, 0.005353940001776275, 0.005077147541504484, 0.005216542744983926, 0.00578319116309714, 0.006484489661307852, 0.006457997656677483, 0.0066488207763248375, 0.006801778964045824, 0.006668723399092857, 0.007522442176301075, 0.00555413810203248, 0.00662574833429358, 0.0058929821757604806, 0.006516783395741299, 0.007116897420864049, 0.007673575316567427, 0.0077832702741015836, 0.008057987943582784, 0.008115006268269581, 0.008401519507615252, 0.008189276094158704, 0.007552699541995667, 0.008217766045476194, 0.007830452553559297, 0.007574081413753209, 0.007321667745269683, 0.006197265614006159, 0.006138095654425607, 0.006881427877169555, 0.007139912229817802, 0.006891936308302843, 0.00644791186811261, 0.005747785242478015, 0.0059858866967123225, 0.005913749294691212, 0.005915382231887395, 0.00536181652236975, 0.004452001549715007, 0.003908195041323004, 0.004135576743139802, 0.0037959642283783013, 0.004214226682919958, 0.0038420899014149634, 0.003277304952808008, 0.003957509744648757, 0.003661218093151619, 0.0038329454531161322, 0.003923813605329174, 0.004265904342423771, 0.004169541836821111, 0.003751029638943554, 0.003668076429375694, 0.003546528268899646, 0.0031028688382003233, 0.002848534067133035, 0.002927164795887366, 0.0018552663982386863, 0.0022615219616317073, 0.0016018345453857608, 0.0013307669708136904, 0.0018194570460769444, 0.0015042617451553053, 0.0014747728204942412, 0.0013207003932746708, 0.0012453547499386153, 0.0014506245610160506, 0.001543144861451129, 0.0012991648333104122, 0.0007844630290627652, 0.0009299097056811034, 0.0008008884561541141, 0.000661666151907242, 0.000490188535278574, 0.0005137028309041003, 0.00040387339618910834, 0.0006880813124342522, 0.0015630859062708002, 0.001458981357255501, 0.001993047875547743, 0.0017532558510396923, 0.0016719547896939246, 0.001406996321338283, 0.0016270586223108285, 0.00201114466188701, 0.0019497270122834087, 0.0017282430953987904, 0.0012662371350243562, 0.0011810938685110073, 0.001139963062192162, 0.0010650592724504027, 0.0009497162733199394, 0.001038452001664969, 0.0014850891413691614, 0.001986785081124598, 0.0018159222173227407, 0.0016217563791796064, 0.0013677289845257234, 0.001493388304531107, 0.0010790256882345084, 0.0009950350832714505, 0.0011021173412916196, 0.0018913831268138337, 0.0020474342896946718, 0.0023357725764949766, 0.0025882246670301534, 0.0035237632032817656, 0.0033238724794389662, 0.0028562761105456747, 0.0027284459446206277, 0.0031568518208046903, 0.0026797652051475385, 0.0021657357868041793, 0.0020880848203675972, 0.0017523529328253018, 0.0017048248549024758, 0.001590384773986403, 0.002514204584476931, 0.002487289937278092, 0.002409350805453958, 0.0026576917364598274, 0.002190767753470907, 0.00243317247749289, 0.002157244513383838, 0.0023627448567712928, 0.002815798479105347, 0.0024602600239242434, 0.0030164576439816737, 0.002728100146155543, 0.0032019400984461266, 0.003253905923337491, 0.003376664378441363, 0.0036822157443923698, 0.0033525545410148794, 0.003527586197423521, 0.0036660400606369214, 0.003660430441092266, 0.0031401382283257617, 0.0030763576225440736, 0.0035126208082958132, 0.0035156753614040415, 0.003182940393892497, 0.003048501635079248, 0.0029674311060435, 0.0023714858735275346, 0.0024423937698950515, 0.002217086858868733, 0.0018567840692798598, 0.0018151729873150946, 0.0019701291217231742, 0.002212610689848543, 0.002079401436688888, 0.0024305982000306092, 0.00237530886766929, 0.0023828011677460292, 0.00247073003300588, 0.0023719085160959774, 0.0028039836982150512, 0.003533253450045709, 0.004094791735286041, 0.003996815503513024, 0.0037001396314990664, 0.003810583819040897, 0.0036386067157404556, 0.0034817679008002367, 0.003912690421369075, 0.0038486408612256606, 0.003644869510163573, 0.0035338105697949873, 0.0035856034954538374, 0.0034575427972187156, 0.003378258893585895, 0.003171413778389781, 0.003375089074322657, 0.0040583099972199554, 0.003704711855648496, 0.003695855572737272, 0.003810122754420747, 0.003735718451350789, 0.0038922691009034283, 0.00303430468698504, 0.0031894721426773687, 0.003334803553140697, 0.00345854177056229, 0.0037342968354387995, 0.004103283008706382, 0.0044514444299657285, 0.004450387823544649, 0.004163451941630508, 0.004332297647719363, 0.004351988949203189, 0.004710082470820692, 0.005621684068878335, 0.005125885914055106, 0.005618994525261045, 0.005511028560052339, 0.005746190727333456, 0.0056709603501524375, 0.005242554473968403, 0.005862340589549098, 0.006931126801012044, 0.007084392365146436, 0.00683005759407912, 0.007641685013676597, 0.006891782620096154, 0.006457075527437267, 0.006509848215413838, 0.006471925650409938, 0.0067760938225005785, 0.0066704908134699314, 0.007221194080137744, 0.007000132805821624, 0.008021448572439221, 0.00837959972713423, 0.007734128470008345, 0.007614827999555318, 0.007062722328001314, 0.006529155296380873, 0.007280652205105903, 0.0051108052587723884, 0.003776080816636107, 0.0042696889145138195, 0.0037981350742979647, 0.003536519324438131, 0.0026763456425483723, 0.002193380452984839, 0.002662859502410214, 0.002734286096475358, 0.0035771890661368544, 0.0038331183523487022, 0.003400101829963531, 0.0036008570499690695, 0.0032735972248213174, 0.002751537597677739, 0.0027386662103663917, 0.002139301415251288, 0.001488412648839088, 0.001368074782990808, 0.0015950530532649887, 0.00181613353860699, 0.001418100294272584, 0.0015010727148662417, 0.0015657754498881182, 0.0011611336126654825, 0.0011080343372496804, 0.0011161990232307628, 0.0011839178893091606, 0.0016937785150457074, 0.002400801898956112, 0.002902613104866586, 0.0037125499541903473, 0.0029436670670820453, 0.003190010051400821, 0.0032275676069138393, 0.003125576270740671, 0.003312115331626203, 0.0031184874022064935, 0.0024958196327501125, 0.002941669120394952, 0.0029722338625029487, 0.002946740831216127, 0.0027700186045337416, 0.002960726458026114, 0.0032895807983183978, 0.004240238411904407, 0.005608082662585168, 0.004816069700368131, 0.004836471809807924, 0.004441954183201813, 0.005358781180287403, 0.004928588678700413, 0.004021809048128044, 0.00574290564191518, 0.005129132577421702, 0.005744211991672188, 0.006539529250333298, 0.007176086591470482, 0.006764567206997918, 0.006488658453914692, 0.006829077831761371, 0.0066511453104512175, 0.006625268058647632, 0.006880563381006843, 0.0075898920880177745, 0.007006664554606495, 0.006896508532452245, 0.0064221306714382365, 0.006279969080238118, 0.005542265688064679, 0.005153069515615671, 0.005955033789216718, 0.005411246491850541, 0.004657425048999131, 0.005263974767777596, 0.0051806757597446795, 0.004819796639380647, 0.004787330005714685, 0.005312252075708096, 0.00488661258724471, 0.004922229829148084, 0.005595480229635547, 0.006129834913315341, 0.005896459371437096, 0.005459696699013611, 0.0053817767782153025, 0.005740043199065348, 0.005439044846237917, 0.005527281087911173, 0.005672170644780233, 0.005998527551713623, 0.006321925960667968, 0.006011149195689097, 0.006163953695203367, 0.005767303644729271, 0.005893443240380575, 0.006082863955141765, 0.005098318091977833, 0.00625094122019712, 0.00561301989622548, 0.005498656659412765, 0.0054206983165627776, 0.005504535233319147, 0.00542772955201945, 0.005358224060538069, 0.005043970099882528, 0.005527818996634626, 0.005505226830249316, 0.0059665027716419294, 0.006165721109580413, 0.0063819219943595795, 0.006848980454529391, 0.006190464910859561, 0.006595087537056371, 0.006517436570619789, 0.0066439795978137095, 0.006624576461717491, 0.006538357377757209, 0.006501587474303544, 0.006444511516539325, 0.006534361484382939, 0.006547713147340234, 0.006066957225748071, 0.006170408599884852, 0.006105821131018013, 0.005977510689447019, 0.00636153909594564, 0.0061157532313761975, 0.006812537138515012, 0.006881466299221206, 0.006805448269980807, 0.006705089871003905, 0.006961268900551626, 0.007893483929333311, 0.00843410140743625, 0.008072434635012893, 0.007626489092238842, 0.008303255110454655, 0.008161900382339743, 0.008296550462437213, 0.008138635830050117, 0.007481253736904725, 0.007204173111245438, 0.006548423955296229, 0.0067256840907020665, 0.007568241261898506, 0.007367140243427883, 0.00666543831367461, 0.006873685833756887, 0.006819991016540072, 0.007283034372309788, 0.0070891566995542055, 0.007115879236494649, 0.006805371425877477, 0.0067509273786530155, 0.006459284795408637, 0.006398385843502635, 0.005768129718840276, 0.005603299117151517, 0.0056925343321683475, 0.005820230020912559, 0.0055375013536569095, 0.006299583537618558, 0.0063544310163856366, 0.00611229524672538, 0.007048717490165529, 0.006718864176529643, 0.00694908911017042, 0.008315780699300918, 0.007674209280420091, 0.008573535032967372, 0.009501658113245548, 0.010108937851005834, 0.01025038863424993, 0.009850165332970007, 0.009633215218183167, 0.01302175201059233, 0.01345384640373723, 0.015001313746001943, 0.014263725619983514, 0.015155559072454, 0.016311985983789246, 0.018897559529253788, 0.019992299836623678, 0.02064779924923693, 0.023048159294598802, 0.02289387554609501, 0.01890474445291715, 0.01809313624434547, 0.020474266052843637, 0.021711033474232783, 0.01993207327062202, 0.016896020380285703, 0.016833949555803612, 0.015750678230858933, 0.016659398175040918, 0.014710151438403457, 0.014177641013204095, 0.01790204417033639, 0.018718800933832602, 0.01983265621191116, 0.01935251504314578, 0.017827793555473093, 0.02010358930930231, 0.019077509208276916, 0.019163075117358708, 0.032709941308202845, 0.029417901498577204, 0.030277498849691775, 0.029357847831808087, 0.03508663336973247, 0.032145463736009294, 0.03252783999428588, 0.03112754832096501, 0.029923401221448542, 0.03252999162917969, 0.031815764110580125, 0.032948426982953916, 0.03927611625137328, 0.040656390035771095, 0.040772539897986765, 0.054109218255138994, 0.06835085119540897, 0.06342777608112402, 0.06621498855378263, 0.06724206762815162, 0.06508520733528453, 0.064157833485014, 0.06679477731356896, 0.06400393395702696, 0.06088168119375624, 0.06129283556873792, 0.057012446112832404, 0.057115609321581634, 0.051521762029142326, 0.058182436008409125, 0.05811777169543893, 0.0507579316418294, 0.049626632752290095, 0.03942861337447412, 0.04292605747235806, 0.04867758886487447, 0.04732820641002389, 0.04801576902476054, 0.046204438242613, 0.04381024493654512, 0.04275867180423287, 0.04341962714818409, 0.04301344842889446, 0.04338439412679751, 0.04059722007619057, 0.03981435156227234, 0.03832693788677677, 0.03734400574978319, 0.0394130140214938, 0.03911368702791426, 0.043312026192466324, 0.04380544218008564, 0.045192555089681785, 0.044936894757831664, 0.04448149739034543, 0.04315949064731378, 0.041185154310932115, 0.03907330545160309, 0.04182843551111251, 0.043255180767012125, 0.04293132129343763, 0.04356724467072215, 0.04084058535150442, 0.04356080897706646, 0.041815448857646126, 0.04318897957197487, 0.045230151067246455, 0.04533604224166468, 0.042940638640969, 0.03978716796071177, 0.04004204064050251, 0.04049774538440215, 0.03918928241458619, 0.03726597056282985, 0.03710788303121018, 0.03769061107794969, 0.03371788620083732, 0.03147107988499742, 0.03191191529489856, 0.03160167643864312, 0.03131324209671363, 0.03243270699433684, 0.03283996153107341, 0.03150589026381559, 0.03174869841938019, 0.030473316836057, 0.03134672691474899, 0.032384199154096266, 0.03172966029277488, 0.03183026843508768, 0.030537308763122883, 0.030014999392643432, 0.027580847152832794, 0.02727677503587131, 0.028283817010291395, 0.02759049108780337, 0.028512677961097715, 0.031978020434806576, 0.033246889480370745, 0.032322454917053406, 0.03350691071508605, 0.03220046490298306, 0.03193049235688375, 0.03055617399049565, 0.03102453880042244, 0.029080133242296108, 0.02929500856629247, 0.02962557268788435, 0.030199060231195868, 0.031088280984152422, 0.0325444959536873, 0.03595160980808165, 0.03469094387055027, 0.03522462616832575, 0.03497845608323952, 0.039245205710800174, 0.04335167774979565, 0.046737659475768384, 0.05107439487045631, 0.04783993050526672, 0.05046940124477073, 0.04729500975737608, 0.045188232608868256, 0.04599911079845806, 0.04321591343019954, 0.043147848765656055, 0.043779199918791145, 0.042519994019223434, 0.042537091832219126, 0.044112530428103675, 0.04777376773228115, 0.047264752391681486, 0.047398288232280344, 0.05007117589017793, 0.05173212276206676, 0.050078187914608746, 0.0486078720521089, 0.048540863993986494, 0.04850378671411942, 0.04762328776689326, 0.049807946414147736, 0.049463915363443495, 0.049278413697953244, 0.048537482853439035, 0.04882476453381826, 0.048746191438141434, 0.04985184360818723, 0.04890141652691127, 0.04939896288508572, 0.051076277550988425, 0.05066698664551303, 0.050046086290433694, 0.05134254236910102, 0.05519394961804734, 0.056053566180187794, 0.05551788593572518, 0.05504104906340389, 0.05353413619668296, 0.05151158018544827, 0.05016603993576524, 0.04923807054369375, 0.04619122105683657, 0.04239124172405817, 0.04422702814209728, 0.04054554241668673, 0.040915834939711265, 0.040942019567928284, 0.040034068064779826, 0.04085551231858042, 0.04221363579018725, 0.040282082408346465, 0.03884233128795464, 0.03745614050759871, 0.038128699311156006, 0.03656620894668616, 0.03612733306142049, 0.037407459768125595, 0.0368071152106928, 0.03676511990821127, 0.03738037222169424, 0.04083115273781804, 0.03905205805702641, 0.03791903017516171, 0.037116758525147286, 0.03583684313972632, 0.03729983960138197, 0.03527774465476741, 0.030950826094282596, 0.03334008216671017, 0.03218304050254814, 0.0341606235022964, 0.03320487496686336, 0.03439100212414392, 0.03326571628569186, 0.03300194890093819, 0.03188075501098958, 0.0329765903468322, 0.03345121795118214, 0.03321745818878716, 0.03375663483995228, 0.03253807947105747, 0.031202855542249358, 0.03191691016161641, 0.03065866481334059, 0.03197584958888694, 0.03256034505000352, 0.03193894520825241, 0.03443021182787895, 0.037823493743670084, 0.03915881372760735, 0.039205746263729246, 0.03993403625324213, 0.04107301955311657, 0.04034196317588304, 0.03932877367319482, 0.04312245178949842, 0.043411577728358075, 0.04493889270451881, 0.049542430826042816, 0.05050290527383197, 0.04752223777098616, 0.04902738322333003, 0.04857114057070694, 0.048033846600073954, 0.04450914205652609, 0.04532140343997623, 0.04440188689927338, 0.04661223068807305, 0.04734359444172001, 0.04822128857917385, 0.050718433772706795, 0.05317099017527008, 0.05145742430361136, 0.051748701877364855, 0.05162628922072604, 0.050513548182146095, 0.0498692487975963, 0.051876954685858345, 0.0526272028779039, 0.06076979617927658, 0.06280472409115087, 0.06401225233121477, 0.06274760971133493, 0.07358406911082019, 0.07453616755134403, 0.07164137333399344, 0.08201413620283048, 0.07990645613610828, 0.08373924790101775, 0.07975945336639706, 0.08450050401086837, 0.08176348994872404, 0.07926688266391457, 0.07966433957747386, 0.07603113115999383, 0.07873112557534863, 0.07239517556581898, 0.06469983415697725, 0.06638312345191552, 0.0730660630101284, 0.07716406298672936, 0.07613878974878914, 0.0717393111437148, 0.07818411082564168, 0.08526577522511912, 0.08644223923640323, 0.08790963502297572, 0.08708824840225261, 0.0806735908198653, 0.07577627769122891, 0.07528147850974924, 0.07568523663978334, 0.07054792016535469, 0.036876025160373166, 0.043721989483846035, 0.03838868212381963, 0.03772960946040052, 0.03140276547711801, 0.03261167691104225, 0.033474155916032505, 0.04037026101694219, 0.04039396742282608, 0.04084955690057071, 0.03541763934491862, 0.04019980158468295, 0.04154657134001957, 0.040620177252066764, 0.041301457861354446, 0.03899292651949751, 0.03825791267094139, 0.036115057215910074, 0.038576988599082235, 0.040825139686730794, 0.040977214167263215, 0.04142769351213496, 0.04149220413689847, 0.04189844048926564, 0.04095925185810481, 0.045494763737136984, 0.049424782503811826, 0.057513700198993586, 0.061022651701354375, 0.059013293664870306, 0.06026610229283401, 0.06372983104037254, 0.061946913365439185, 0.05939351828825304, 0.05732109045394328, 0.06384578879232979, 0.06400712298731605, 0.06989363104736919, 0.06709091527685941, 0.06364751179465736, 0.06399238813049843, 0.06788331245959321, 0.0687707657981727, 0.07030351749464557, 0.07027072427354035, 0.0686126206334755, 0.06717411822976316, 0.06781626597941912, 0.07224909492534799, 0.06868368221804971, 0.06988834801526378, 0.0706375588119141, 0.06871618727376737, 0.06959472669635808, 0.06805386794698164, 0.0670695910381794, 0.06932803923567706, 0.07063613719600209, 0.07482821356613101, 0.06946841420147422, 0.06608227878729478, 0.06814379475892862, 0.06945110506719433, 0.07019962426691444, 0.06780335617005609, 0.06944478463969367, 0.06991034463984812, 0.0718509848369102, 0.07256429022626958, 0.07541852996807648, 0.07112874632053624, 0.07540379511125883, 0.07319028150319593, 0.07090918350623546, 0.07155488529567142, 0.07090831901007275, 0.07131993444967451, 0.0745406245093384, 0.07379606278094085, 0.07728968388468306, 0.07654984806864161, 0.08136612909029398, 0.08148508376228193, 0.08348101329170535, 0.08237236420162887, 0.08130455775248366, 0.08063574509896475, 0.08077617769783942, 0.08284898975266594, 0.0827014298632054, 0.08212801916399726, 0.07350055878150302, 0.07580069490506881, 0.07625620753871008, 0.07318935937395571, 0.0727838146185187, 0.0749894517059881, 0.07719785518117812, 0.07729988493940296, 0.07558975784136923, 0.07733427267565272, 0.07768737133055238, 0.08304309795773156, 0.08954253379714129, 0.08786665995817645, 0.08969533829665556, 0.08713256823886054, 0.08224810728650965, 0.08487869226551228, 0.08592467498930573, 0.08498831037894305, 0.08746781985075684, 0.09031800606611196, 0.08834981725799838, 0.08950999031937198, 0.08831145283940019, 0.10027767424635771, 0.10695857743583177, 0.12161482273573423, 0.11447957878519502, 0.11513590427191933, 0.11477496751847781, 0.137626405908497, 0.13518868041788057, 0.1528853779330362, 0.16325276171463862, 0.15738538783632003, 0.15628434631247531, 0.15011543617260578, 0.15215007591909246, 0.13693096677316685, 0.13709606632921734, 0.14065775209750303, 0.1484862835484786, 0.13998878575577742, 0.14432415716763086, 0.1412730812550894, 0.13352293078953226, 0.135979579140599, 0.13391675681920817, 0.13969752739304978, 0.14653511570925737, 0.156746678860289, 0.15611880490283053, 0.17327392438859135, 0.18589704761304832, 0.18084335673409183, 0.19201420324931068, 0.19053706747263838, 0.2409821859807501, 0.26334378163395583, 0.2554255731143692, 0.24898901496252673, 0.31652641369088363, 0.33005977453056373, 0.322383624936534, 0.3641161013735865, 0.35845720554766025, 0.3181401590722889, 0.30922297720913405, 0.30919627388321946, 0.30633982487344125, 0.2623381036423702, 0.30382116333096987, 0.2887305951589253, 0.2888974237073012, 0.2703290258947531, 0.29021136181948093, 0.2757254030526052, 0.2883729819129537, 0.31548006595759925, 0.31367202026087004, 0.29898567128347964, 0.30691990179861506, 0.2834037811256321, 0.2280622139850467, 0.23721027395672079, 0.20106676521154482, 0.24529548392391587, 0.23593679426495556, 0.22361205669381207, 0.23498999806756293, 0.2383331007838656, 0.2373760843207273, 0.24251568690723063, 0.22761782453536553, 0.23003904775478728, 0.20811110258781934, 0.20395502768011056, 0.20831716005095613, 0.1908881873918768, 0.19214910307274408, 0.18486514657119404, 0.1654969553309646, 0.16557848692462043, 0.14517779910073575, 0.18581330675142113, 0.20298579300453934, 0.19588338069715702, 0.20409457657179672, 0.1957277521768446, 0.1915293361681892, 0.18646135228600932, 0.18259407672972094, 0.17442554854346712, 0.1759583578730175, 0.17788747145457687, 0.1820907094307176, 0.16586832367143609, 0.16929899024350767, 0.1798836507273362, 0.19598410410562486, 0.19940157270294584, 0.205599318592598, 0.2172316331594678, 0.2084433380686591, 0.207553118342359, 0.20349273355434855, 0.201221951878263, 0.20185541624424025, 0.2062391610191534, 0.20634616643307024, 0.18698740780652717, 0.20477708668673802, 0.22657637561366983, 0.23088848247323365, 0.2417956000257505, 0.23081671008070345, 0.2228987513044527, 0.22723919442712734, 0.21740132415069355, 0.2136244172599464, 0.210424167731774, 0.21277333039327798, 0.21883999945363847, 0.2046420715971496, 0.19675446624172266, 0.19839864188805506, 0.20835152857618006, 0.23001009673884965, 0.22307783648731316, 0.24034491783165693, 0.23774566603579583, 0.24701936611644948, 0.2432554458791687, 0.2358723604842954, 0.2448007807975654, 0.23882580596352895, 0.23008196518650903, 0.23909149445086642, 0.25165400688880496, 0.2583448998117147, 0.2588998295040668, 0.267667568797229, 0.29221274728024227, 0.2747089476755245, 0.29057808109169964, 0.2972985013613222, 0.27117726952959753, 0.2387951259552659, 0.2371601908123615, 0.2484579453642652, 0.25411697566737235, 0.27049862083084963, 0.2544362052837199, 0.2659211520713876, 0.265678228649668, 0.24198188934330012, 0.25027707582290293, 0.2564122898234528, 0.24850795166452114, 0.23054112791505948, 0.23990988415155884, 0.22624717547491247, 0.22121210007999284, 0.2317599330272902, 0.24567920495400106, 0.24363995456131327, 0.24129463410497687, 0.25561868234609125, 0.2559269424666854, 0.2567733802651011, 0.25640825550802687, 0.24829903175853452, 0.23431188727753854, 0.2429940798726448, 0.20529011713173778, 0.21958584832076716, 0.21903316631843806, 0.2078559801646927, 0.23023363623549886, 0.23981365612313701, 0.22334488895748508, 0.21340222253510582, 0.2137280991663933, 0.22529346330821823, 0.2319708700909898, 0.2594433094250196, 0.25792354438201315, 0.2765352822688514, 0.3267795687128543, 0.30520003471048157, 0.29090929838817003, 0.3354678896252028, 0.30933931918160806, 0.27686311842477435, 0.2645472371365421, 0.3032428922422247, 0.3396700517838966, 0.39506458372271686, 0.3856256496088319, 0.44226697712452867, 0.42054872030458096, 0.3959169193060648, 0.41690849986267003, 0.3511586870885251, 0.41273434737964787, 0.4729039334786725, 0.4717575539338505, 0.4494393751990383, 0.43955997068474306, 0.4019944233849978, 0.44119365711096803, 0.43471070433172715, 0.45047498396887936, 0.4313486019108709, 0.435982455031167, 0.4527723537047244, 0.4788882064492145, 0.4678596944244282, 0.5036760201885597, 0.4784328282927541, 0.4734531574963508, 0.48624733569486805, 0.5273226797821109, 0.5132098951921354, 0.532702228081329, 0.5858495310617411, 0.6523434829217152, 0.6367507193232433, 0.6230259014000631, 0.6114528528479031, 0.6168956822662313, 0.6204438818943786, 0.6641242987183116, 0.6524940973642839, 0.6533186730152961, 0.6029486311961587, 0.49286055844031534, 0.5367842060623813, 0.4711079907282211, 0.4810836232709381, 0.5012126479784498, 0.4710212529465632, 0.527569464620024, 0.5449385757225926, 0.5733487052277678, 0.5297149135635434, 0.5327248010366885, 0.5382900431116553, 0.5456499407983423, 0.6061636732142264, 0.6023424464868712, 0.5725166372766789, 0.5749844472337574, 0.5439845561794849, 0.5692989825590974, 0.5502838899737676, 0.5253544525519458, 0.5335317601770074, 0.5929388030274503, 0.5640272081148296, 0.5718089030848126, 0.5673336946158853, 0.559570768818146, 0.5235553591932569, 0.5142753771071542, 0.4785203345154455, 0.490861535935732, 0.5236217140765008, 0.5135930975245231, 0.5100861631798752, 0.536128111107967, 0.5332749087615554, 0.561074953719198, 0.5780206538123004, 0.6222065895701305, 0.5646050181389547, 0.5919306276025058, 0.6195824979178611, 0.6657124358022748, 0.5961167677656509, 0.6262726223997374, 0.6049016432938603, 0.6100270297212437, 0.6488317842426594, 0.6331987159119798, 0.6783678335501395, 0.7930014655515282, 0.8185416022737096, 0.8060235633605857, 0.7727983054953084, 0.7477057088310456, 0.6864892563010389, 0.7454911386165616, 0.6971893366281013, 0.674079375463382, 0.6707188483466444, 0.59515648542812, 0.6031371874147572, 0.6722078373262588, 0.7043302286202369, 0.6930489379174762, 0.6973557041118571, 0.7296972163665416, 0.7870950548687071, 0.7561383117784664, 0.8052215414539071, 0.8748870799915034, 0.9467969658336327, 0.9025752591456924, 0.9445282205262859, 0.9310364515575447, 1.0, 0.8899208411601457, 0.9338385525752276, 0.7855091654747668, 0.8250093783425385, 0.8914232394357946, 0.7944346849231353, 0.7798119052302422, 0.7117528310952587, 0.81454864818639, 0.5101815459231601, 0.5885484880817007, 0.48858101426954664, 0.4446757515992075, 0.3815908731182633, 0.5036689889531032, 0.5280070533665586, 0.6500938141630255, 0.6026394681573501, 0.5341901988765738, 0.4851434317281735, 0.513402120716669, 0.613664137976969, 0.5869690343814159, 0.5861484930458296, 0.6156231631257578, 0.5519423394122975, 0.5183431005070348, 0.5265035600624368, 0.46840236748229586, 0.4616340925473112, 0.4884227922607461, 0.44099724358280185, 0.40984251166027624, 0.4138302979816455, 0.4455487582463569, 0.4556018496452522, 0.4983142612992675, 0.439352760560056, 0.4459174178321853, 0.4046974723534609, 0.38957516756673216, 0.41476914081434124, 0.33194428011012767, 0.32007945449754227, 0.35044653436071604, 0.3629366596532975, 0.3224707469387087, 0.32293669115937995, 0.3496192307440348, 0.3578770902004347, 0.3710562765677682, 0.3717714070045822, 0.34825820640752647, 0.34845548443185537, 0.35335921404312165, 0.3672683809702417, 0.3501465926143097, 0.38297583439296556, 0.3768986761124976, 0.35111598097808755, 0.3551182908349902, 0.3469997881600182, 0.35000016617537355, 0.334369806599337, 0.32122575719826096, 0.32275345639493846, 0.29847012419409513, 0.29042479631653945, 0.2922919351287459, 0.2950267399229189, 0.2759434674068906, 0.26185861564848334, 0.29053260859354146, 0.3062326465602918, 0.31441354664718524, 0.31814567263670435, 0.3191797445244783, 0.3447302936226637, 0.3718174750445413, 0.3628005687462622, 0.36886312664709336, 0.42592202502040166, 0.43433145947066215, 0.42228877818087, 0.44829109376265835, 0.4558911292723185, 0.46190260505544684, 0.4592441833000052, 0.4555718036008418, 0.4704088246538784, 0.4399392923899114, 0.46379243208916787, 0.4691530575279357, 0.4956691335737057, 0.47589512862367744, 0.5299915139135567, 0.5188930161216433, 0.5332742171646252, 0.5367384646098614, 0.49973412900791714, 0.4873384066963029, 0.517151306097132, 0.5486013114867854, 0.5324592470265319, 0.535556583089291, 0.5457630937405273, 0.4919356243903262, 0.5066951097430813, 0.466464301562696, 0.4970477167878297, 0.491491715216291, 0.49311643009344963, 0.4771188709695485, 0.5111180450107036, 0.5684528521370951, 0.5732568188911854, 0.5886068319671702, 0.5715773525903889, 0.6408447426174958, 0.6654623274568919, 0.5373130856036973, 0.5188082378646208, 0.5347076478575163, 0.5041409078028098, 0.5166977145660746, 0.5616149180224225, 0.5143411556596231, 0.5878748534606965, 0.5885171933206108, 0.5702081443568736, 0.529251120977766, 0.5426216107403928, 0.5235099251171504, 0.44734495074014424, 0.4089521382457695, 0.46774656069326914, 0.4862066275311176, 0.44445638089516515, 0.46833418755159734, 0.46984215702473936, 0.4403367493034707, 0.4218096744074999, 0.43676793624459914, 0.4580118728366105, 0.5024103017512331, 0.5148840784608266, 0.5266469319482645, 0.5074419960056051, 0.5205683328408588, 0.5127809321962021, 0.51271886137172, 0.5043990463569931, 0.5239196578762201, 0.48995185544025815, 0.4824572692514219, 0.4702550403920464, 0.4892374934444777, 0.5091350445016691, 0.5148418718370608, 0.5202965160362791, 0.5070871491473543, 0.49102077612890194, 0.49547129842962745, 0.5239597897091953, 0.5402734470522323, 0.5478176168987561, 0.6015846867837229, 0.5691382054838604, 0.6208015143513761, 0.6216263973788017, 0.5521329319996349, 0.5779020833608293, 0.5914993592834719, 0.569345934306245, 0.5732522274560101, 0.6036100860267817, 0.6170634905769247, 0.61178685574312, 0.5931533709750332, 0.6295962067137888, 0.6135652780380072, 0.6186778122891051, 0.6595594131807734, 0.6476808516847139, 0.6569680955385833, 0.6664672754294958, 0.6554853309313404, 0.6516298509449165, 0.6460923495912596, 0.6121689246249831, 0.5586518862412959, 0.5580379018555182, 0.5067952952428256, 0.5407108821105603, 0.5415360148813217, 0.5550239416448954, 0.5112771699377185, 0.5146330479862034, 0.5016751342144702, 0.500252250374764, 0.45551313312793296, 0.46047876066444876, 0.47410227884838596, 0.47782950602631646, 0.4840509775328783, 0.4843283271128993, 0.46859224926167714, 0.44466362944190385, 0.3942577590595789, 0.3713888386360472, 0.37920668875665686, 0.4024002755168482, 0.4368733663543973, 0.3873090925919768, 0.35422536235404695, 0.38045621229920235, 0.39020148543109767, 0.3386943045705663, 0.33508564784410705, 0.3759449831568292, 0.35811115733924304, 0.3486036590741427, 0.37218623068549883, 0.3593842912325431, 0.3573682285480417, 0.3709447373517537, 0.37979208713598783, 0.42257946021282256, 0.40972803315730855, 0.42216173566700427, 0.43924967419541017, 0.4387180090553476, 0.38895027131827853, 0.3757215397153092, 0.38086027780564985, 0.3735981642404774, 0.3942070611623928, 0.416622505321022, 0.4500884197069701, 0.4491655220257198, 0.4860878841804138, 0.4847317970775459, 0.49594002824904515, 0.4866065434559841, 0.5267848094807028, 0.5328756460115673, 0.5099700325286853, 0.5116412957214491, 0.47504250487494204, 0.4925037328464031, 0.4823423104728083, 0.48811184259653473, 0.4552207028926292, 0.43913454251756395, 0.41320494066857183, 0.3851788395698952, 0.33198446957618044, 0.3012736660387159, 0.3154446216149284, 0.29659724128516307, 0.2955053442096172, 0.2905727212154909, 0.28884282597187, 0.30695434716794234, 0.30854154291163965, 0.3385612682166392, 0.32841579099448975, 0.32426361592502606, 0.30111233184372965, 0.3080075916595024, 0.3323543010345849, 0.33921751685926016, 0.3437659193366295, 0.3598520989227207, 0.35119868444431956, 0.35535556621511344, 0.3338946987193412, 0.308126123688922, 0.3036520678815451, 0.29951163074886833, 0.30343125635056484, 0.32994178040986766, 0.32714221524759535, 0.2963683034902535, 0.2898391674048984, 0.29539465027873957, 0.27863379867624893, 0.2572905795027076, 0.2666817934284115, 0.25477539515591296, 0.25208656234656995, 0.2726680643456405, 0.2794256195282076, 0.25952195936479977, 0.2876123981890074, 0.2918049740458081, 0.29104116286952103, 0.28339819071711325, 0.2606863396408319, 0.26659200109364534, 0.2534487585556544, 0.2414339140423013, 0.24844190415769057, 0.2664692042164898, 0.25071291636608617, 0.24845512134346703, 0.25052914369292134, 0.24196677026596575, 0.2546655080881205, 0.26067485144738084, 0.27954242256530176, 0.27426536508892857, 0.2859239603391446, 0.284897668916835, 0.27677111682203687, 0.28552479364428573, 0.2940363923299519, 0.30074874396872253, 0.3078829313128406, 0.29661168797659315, 0.30116470110016363, 0.32090620099447414, 0.3145186501695441, 0.3232807222100841, 0.32782635829973283, 0.32208704511964925, 0.3297978514042905, 0.3315422125503673, 0.3448179727445877, 0.3329152629890501, 0.31945015892417183, 0.2935931939638727, 0.3002691983417581, 0.28796899325060954, 0.2936976058893014, 0.29207508106908825, 0.26141432225393135, 0.26565652019047126, 0.2696967334013519, 0.25936356445676667, 0.2684793306940074, 0.2690557191022204, 0.26164904256761823, 0.26688815826796164, 0.2711268790088249, 0.2666256780219391, 0.2582632529519039, 0.25865915377237025, 0.25355616740111386, 0.25247452901336537, 0.25576480140861396, 0.23455360040463036, 0.24182560764810923, 0.2404751301647859, 0.2271705918538604, 0.20847405649897385, 0.2145249725181473, 0.21196533385756383, 0.21086354310371147, 0.23053912996837234, 0.2069439559240666, 0.20468558457067232, 0.19392858197405244, 0.1891282268928197, 0.1561403404627948, 0.16212543950744776, 0.13009076575744533, 0.12341191814773592, 0.13451617924740078, 0.13715590867470223, 0.14976627577800286, 0.13972492231589456, 0.14562337963401883, 0.12833518537227925, 0.1358976056933489, 0.12957965641502933, 0.13280305522933636, 0.1385449234758563, 0.13223636838917144, 0.1361821594080591, 0.13124636659466954, 0.12415853545589811, 0.1177239752507428, 0.12347197181450505, 0.12616599160082426, 0.14048385389161883, 0.1431109040418673, 0.13027303997059486, 0.13554813792233256, 0.12904382248236002, 0.13929597853098705, 0.14392381860019593, 0.15025098917091767, 0.16496060270059767, 0.1646802946225976, 0.1754213712787979, 0.15179471036314393, 0.13199678768594764, 0.11903633805880384, 0.11030709766142072, 0.12706193621282408, 0.1379247915618105, 0.11893703626624802, 0.11945300599820098, 0.11123347253834767, 0.1239835230105153, 0.1317441626961799, 0.12859261311850645, 0.12465337305942947, 0.13171163842943642, 0.13725355831903602, 0.13690070940747223, 0.126795133485988, 0.12319836838452237, 0.11866846612503487, 0.11651429537578507, 0.11733533619804311, 0.11381641417327244, 0.11681018359573964, 0.11643045845902869, 0.12077245767479619, 0.11866080092572556, 0.11898683124521972, 0.12479672573423149, 0.1197596331815989, 0.12213899557571997, 0.11634325961275069, 0.11333419821371657, 0.11186926143845133, 0.1158941250396876, 0.11762770880026935, 0.11877274357328271, 0.1235737710404198, 0.11917509929843063, 0.13283050778525862, 0.13660570489470622, 0.12923422295943895, 0.13166167055123218, 0.12806258091564016, 0.12894511623160515, 0.13372376285364113, 0.12141120507287886, 0.11903215005517119, 0.1289089034479008, 0.1358973943720647, 0.14920896391844685, 0.14712057172166584, 0.14448385842542094, 0.14296134620571962, 0.13568626519810673, 0.13718739554605047, 0.138525885349251, 0.148295959915503, 0.1470993819601667, 0.15679637778413152, 0.16330611073339033, 0.16546425816498858, 0.17118245842767632, 0.1694421508080513, 0.17650721688120485, 0.17266416642849802, 0.16578333409312945, 0.16356951310865311, 0.15986747158559608, 0.15184752147317218, 0.14461797059679496, 0.12991702123976784, 0.12987279745828909, 0.13336589986433367, 0.1323532290593431, 0.13639138669045914, 0.13429142945612377, 0.13425613880165965, 0.12182226339273133, 0.12280191044430666, 0.1175416049824641, 0.12598535032487096, 0.12317825444047015, 0.12459153276725743, 0.1296824738253135, 0.13021275577151567, 0.12861305364999792, 0.13448993698610628, 0.1386802843639098, 0.125392133058024, 0.1332652148779175, 0.13950670427340242, 0.14603870280160733, 0.14923486038127626, 0.15119313630005748, 0.14604809699324203, 0.1341637914004571, 0.14042773848514647, 0.14217219568635245, 0.14406138875622077, 0.1529180174659347, 0.14144063982244712, 0.13769429767380797, 0.1295213701626373, 0.1261715820093431, 0.13395921318630985, 0.14028590348138564, 0.14392345359070502, 0.148320722927808, 0.14952425527449761, 0.15232380122574415, 0.1473279547455854, 0.14899912188322, 0.14285109412843622, 0.1391300336897997, 0.13425465955267013, 0.1381241635879557, 0.14554303912396493, 0.14850680092407342, 0.14392831398024197, 0.14333697939392712, 0.14030388500156984, 0.1437178379811625, 0.13901822551942342, 0.13415635673345785, 0.13456749189741368, 0.13243072633757297, 0.12969939873907665, 0.12951397391768973, 0.13505650856011617, 0.1380918698535223, 0.13395154798700054, 0.12743486064638843, 0.12528430156999612, 0.1281036156668298, 0.1292036390063051, 0.13294759898774033, 0.1300316150088906, 0.1332242569708312, 0.1347252144195424, 0.12991938419594587, 0.13391850502255942, 0.14346893993040732, 0.1468284488627755, 0.14823980608697898, 0.14501821310910074, 0.1399021824513004, 0.14540790876822152, 0.16514366456580654, 0.16368230104134715, 0.15322318461136894, 0.16811042328594572, 0.14480846712900308, 0.1167885904026979, 0.13581054132425177, 0.13187804433524386, 0.1174572493680101, 0.11386741944687194, 0.11755545613209317, 0.12054292433808556, 0.11606982908200057, 0.1169776076859165, 0.11604458579404962, 0.1153614993483332, 0.10809031817896536, 0.10996129919633942, 0.12011789960244897, 0.1259484843662881, 0.12845244947399348, 0.12865791139532928, 0.13450724612038617, 0.12980607756555423, 0.13567439278413893, 0.13785238520542764, 0.1447559826064141, 0.14489094006292497, 0.14350911018543425, 0.13636656604507666, 0.14027043860558613, 0.1369858142519339, 0.13425573537011704, 0.1295203135562162, 0.13180817383427162, 0.1289834038061, 0.12885891635867072, 0.1262087553443393, 0.12576194530540258, 0.12998376034352851, 0.1264771910083716, 0.12114680372427253, 0.11055943448580087, 0.11305091242671164, 0.11177312946515872, 0.10845949646249131, 0.11286375861299931, 0.11211558521174424, 0.11252885279956806, 0.11137156139207013, 0.1109388522460984, 0.11220589624420796, 0.11319931760130902, 0.11053968555123955, 0.10626926661774388, 0.1048490338996033, 0.10224472960394684, 0.10418913516207316, 0.1052224001867619, 0.10647465169497633, 0.10521573396079618, 0.10871091115763126, 0.10571020655483661, 0.10691982879671683, 0.10919429898976325, 0.11119170776817618, 0.11386419199453117, 0.1154284497733781, 0.11795437308361614, 0.11980143637382205, 0.12403644938669858, 0.12900332563989383, 0.12580728332637992, 0.12528681821438087, 0.12823718992948036, 0.11920091891715671, 0.12234901051017935, 0.1307395220999895, 0.12919560879750489, 0.13140099614163836, 0.13218951269715293, 0.12514171733622761, 0.1309252158757382, 0.1350327253101289, 0.13881916086969162, 0.13567437357311307, 0.13913514382267256, 0.12988645649765979, 0.1307704710626143, 0.13584825256797148, 0.13364889748595105, 0.13726984926894653, 0.13625950299808232, 0.13139114088538356, 0.12846245841845502, 0.13550301122263947, 0.13401920922000143, 0.13136280462227273, 0.12981214824971898, 0.13180821225632328, 0.12799670630804216, 0.12537893508327339, 0.12796800503544042, 0.13688516768756942, 0.13222756973933772, 0.14449605742682797, 0.15105742961353893, 0.15083790522128981, 0.15102154341727383, 0.14391784397116036, 0.14529421791731312, 0.1496795572073708, 0.14044066750553535, 0.13892220881228584, 0.14113583768650378, 0.1370482885079586, 0.13538857114172337, 0.14184482059504963, 0.13683043547495738, 0.13070142663575307, 0.12885203881142077, 0.13061522676281861, 0.1290394039464173, 0.12921654881566813, 0.12370296518917934, 0.11552435121436067, 0.116799002778702, 0.1164711666227791, 0.12380974007078613, 0.1273906944979872, 0.1312245812913694, 0.12306248879877127, 0.1254337633510146, 0.13601634904405266, 0.13041057170456805, 0.13365844536579244, 0.13279598557182803, 0.1395166363737606, 0.13515050810954074, 0.1436226281371101, 0.1356612908645175, 0.13331629699562034, 0.13672210450025774, 0.12924213790208416, 0.13082860362679963, 0.13903534254344493, 0.13615728112959913, 0.14310896372825768, 0.14080196926846777, 0.1366679870404725, 0.1362848231301366, 0.13896798868685745, 0.13793491577242706, 0.13552894610752056, 0.13701660952635197, 0.1343290062226626, 0.13576120740990016, 0.1383080515272756, 0.13771471899427362, 0.13649868026976353, 0.14061141510318215, 0.14614023307316035, 0.15115296604503056, 0.1535276409488472, 0.15405452254347607, 0.16197092522663395, 0.14648608917131917, 0.14165242217128357, 0.1339468604966961, 0.1351407296973893, 0.13322223981311823, 0.13315525096602165, 0.13690324526288283, 0.13176794594616714, 0.13496031895374605, 0.13264980887622782, 0.13529303471023177, 0.1326873087986633, 0.1297853104466235, 0.13142835264243147, 0.1340510226787889, 0.13164274769078188, 0.13621896773356446, 0.1306016061454996, 0.1299506597460099, 0.12384466571575933, 0.12254728750785181, 0.12392358460990122, 0.11952516261124795, 0.12442422394323559, 0.12208866268802482, 0.12292278621887842, 0.12473327171588908, 0.12513656878130305, 0.12695879221510065, 0.12274994461941527, 0.12224271590421854, 0.1223215195322054, 0.12072621673560449, 0.12265617560230074, 0.12224119823317733, 0.11875893084570531, 0.11783989458064839, 0.11924160786988128, 0.12093235104284462, 0.12474864053655936, 0.12477618914761085, 0.12426459952954888, 0.12169877491864566, 0.1191314326367012, 0.12124299333064265, 0.12048513757236531, 0.12123634631570276, 0.11374262462302925, 0.11748320346391702, 0.11082479638569909, 0.11238563460194688, 0.11221490621532591, 0.09789689023632464, 0.09659065574550586, 0.09640636437464337, 0.09890445090844235, 0.09792440042532444, 0.09914414687782121, 0.09939450496654006, 0.09871399279828591, 0.0963642538060068, 0.09555374062590792, 0.09832116574195356, 0.10409651880650889, 0.10417778144580299, 0.11360930010371457, 0.11508885646964244, 0.11536751239942045, 0.11376127852911781, 0.11629557784662115, 0.10904802623903385, 0.11058296799245224, 0.11840137523281125, 0.12203504471491138, 0.1226656466380388, 0.12439556109268551, 0.12258496032951982, 0.11832693250768958, 0.11424249551533011, 0.11543680656961758, 0.11619598788867773, 0.11533391231523005, 0.11571246557936488, 0.11639624362201148, 0.1172606245185597, 0.13345897728451805, 0.1306288473801377, 0.13006644459873462, 0.12431012966078459, 0.1353667089943199, 0.13020973964045912, 0.130109169920198, 0.15748520832657348, 0.15363472320686739, 0.1483815834576623, 0.1488947675908688, 0.14304009220062897, 0.1394209654650881, 0.1461597514754116, 0.15068483176741382, 0.14708946907083437, 0.14805682106587345, 0.14237127954711007, 0.1421505064381815, 0.1437515533315079, 0.13839167712274777, 0.13410514013857414, 0.1342380996483979, 0.1359192373084423, 0.13364225047101114, 0.13738717100373826, 0.14033556398317648, 0.14503283269976333, 0.1433742295730267, 0.1410037234618169, 0.14013776726114996, 0.13878060434083506, 0.13965230463822748, 0.1324402357953627, 0.12695460421146798, 0.11649562225867069, 0.11575743859085129, 0.11579390111789153, 0.11662641092257475, 0.11591531480118672, 0.11455569286956457, 0.11911669777988357, 0.11397125504152551, 0.11261822249176573, 0.11253117733369443, 0.11292727026441923, 0.11206947874973339, 0.11617097513303684, 0.1112766397134053, 0.11008382711913323, 0.11120290779623965, 0.11183936908224762, 0.1129576044742172, 0.11268993725121844, 0.11507164339049172, 0.11811945342864077, 0.11986277717932231, 0.11779912878382047, 0.11568996946810875, 0.11281596158071472, 0.10909005996356708, 0.11169547849872212, 0.11289472678664991, 0.11542460756821053, 0.11943391023851815, 0.1179202927237798, 0.11523403419189907, 0.12334439139191589, 0.12905502251042347, 0.1299757877678058, 0.12557757709043676, 0.13051903715644853, 0.13539101094200479, 0.13148467937018807, 0.141002052102569, 0.13867832483927434, 0.14402498386225804, 0.14749088345571623, 0.15002481776372867, 0.15437475113316718, 0.1518025100396341, 0.1407439711814633, 0.13974050245784905, 0.14473729027827384, 0.1408059843728679, 0.14421269479571966, 0.14192254840558957, 0.14500952972542203, 0.13712868665109001, 0.13680834279524387, 0.13923869125193858, 0.1355496748043996, 0.13667225188820853, 0.13788362233343998, 0.1397985389669052, 0.1420543168318114, 0.13808103483494974, 0.13863955698913355, 0.1376609665439793, 0.14285362998384682, 0.1682615180041604, 0.1918687565726923, 0.19981132467304136, 0.19688951975336272, 0.20904327919454935, 0.2071785417605726, 0.21246791350450783, 0.20709714464409762, 0.21051615012348562, 0.21309282896398726, 0.21573544004516437, 0.22051858204724645, 0.208618696312507, 0.21784377328676507, 0.21807935809661463, 0.23211620150145315, 0.2471311934978516, 0.2482648169215173, 0.28418104002000566, 0.27837971364851755, 0.2951646558774088, 0.31270276637427297, 0.30460668296645366, 0.27399821656362744, 0.26555101323656977, 0.28571102532875786, 0.2640126903426039, 0.2600997117558473, 0.26132833370228115, 0.28420833888772123, 0.27510895965552024, 0.25717154798661634, 0.2707055043680975, 0.2738873113114655, 0.2750072756957605, 0.2806927211593947, 0.2813216325122484, 0.2700315815817057, 0.27614748850128856, 0.2759946263686968, 0.2739333985624505, 0.28505270189534637, 0.3044752795497228, 0.29964122832917045, 0.3000588183978078, 0.2992218132130785, 0.2909519852875817, 0.2990541585905916, 0.32268320167344944, 0.3087819112669229, 0.31099367667163447, 0.28086731096220907, 0.2761787256293009, 0.28112523819510804, 0.2929268787437127, 0.2724510950198279, 0.27227596730829, 0.2665653554008082, 0.278568865408917, 0.26800036139781813, 0.2704867676279077, 0.2908798478855606, 0.29492878290217167, 0.29857939650906085, 0.29133659002485546, 0.2970627820742917, 0.28712103778115267, 0.31749712761544435, 0.3055720562258315, 0.2956321561911729, 0.28908738233078585, 0.28433985757060715, 0.2956683305528256, 0.28855033810348873, 0.26905623779991805, 0.2768071374954828, 0.2674147324861771, 0.25518249600444287, 0.24964808762594587, 0.26917987996221043, 0.260515361510875, 0.2859861656408076, 0.28600282160020896, 0.26874400099697543, 0.2731573499627047, 0.2814768191789665, 0.28912246166396577, 0.2904036065550403, 0.29940502876649405, 0.2786508964892446, 0.3053794656918071, 0.2996366753160469, 0.2928866316445824, 0.2766328742801077, 0.27144076795998945, 0.27068102952118, 0.261509263143622, 0.269920292109027, 0.2727013378423917, 0.27610676112651233, 0.28514927572223325, 0.2943535087334573, 0.29303253938582086, 0.32733649635189355, 0.3389959560982722, 0.336513180752066, 0.34639026073223483, 0.36474641513132633, 0.34873312217726393, 0.3594319537876469, 0.3474515546436211, 0.3519964607142879, 0.3639691370259269, 0.38390747309097206, 0.3908811138921633, 0.379245418184746, 0.38676958935337247, 0.3804575762820368, 0.373214481632444, 0.38209485517009345, 0.3832840368804822, 0.3779836764297677, 0.3678899921332771, 0.35419366416141446, 0.34517791052468566, 0.34183797762764623, 0.3531198830832337, 0.3565447479255023, 0.36445240959190395, 0.36291879339926836, 0.37051404536349486, 0.3677463128710358, 0.3826001051496289, 0.40874037510795885, 0.39128562125220506, 0.390051101520839, 0.362421112563913, 0.3828894039877211, 0.3838780033773368, 0.3764611257880147, 0.38197803292197346, 0.41513791566632463, 0.40620482707377603, 0.39423945095195545, 0.3961876987152492, 0.39884085664961133, 0.3738490986599715, 0.34543410876525926, 0.35596576602880114, 0.34923914059783295, 0.3201333222139916, 0.3508169229388698, 0.3512952774822322, 0.3485919403483817, 0.3443953493871808, 0.3532410854452447, 0.3691294490982835, 0.381635096899742, 0.36802420035978034, 0.36530645495655134, 0.36209294982055085, 0.36112479096242656, 0.3648648895276684, 0.35031319063037547, 0.3423035568388265, 0.3373717407077853, 0.33904890168548135, 0.3304727347419742, 0.3348284122081382, 0.34151227389559136, 0.3449415380627767, 0.330765510775743, 0.33196827468139917, 0.33436339011670724, 0.28839296137982506, 0.2535964913443475, 0.26846438451590554, 0.2581446632894068, 0.2563284336956706, 0.24955024587135366, 0.26410930259154247, 0.26552219669781296, 0.2846946660068064, 0.2869196870193462, 0.29430988049377954, 0.28915231559811777, 0.27649647599665894, 0.2776781846179968, 0.2754038296911054, 0.2710075401163201, 0.2624766727717386, 0.2675813497132688, 0.2495179137148686, 0.25356888510021847, 0.2583990556935516, 0.26826699122542164, 0.2722781957872872, 0.27337725857547057, 0.27580643515958925, 0.2663913995618465, 0.264229140970719, 0.27073614595430884, 0.2578757089276769, 0.25274123568507223, 0.25746071234752765, 0.25422298210794564, 0.24647894074860494, 0.2640153222531437, 0.2951665961910184, 0.3094449990347421, 0.3105606985713011, 0.3157582416117314, 0.32913668473905505, 0.31870959308914854, 0.3112654742651884, 0.3162127168499774, 0.328555685684641, 0.3322729231291357, 0.32468969726708374, 0.3579553174976464, 0.3531451647932363, 0.35169309940528237, 0.34195040055084935, 0.35112141769839966, 0.3509713987976319, 0.3458622841091332, 0.34520678469651994]}
\ No newline at end of file
diff --git a/posttrained/LTC-USD-posttrained.json b/posttrained/LTC-USD-posttrained.json
new file mode 100644
index 0000000000000000000000000000000000000000..9c6b7bb49a2750f762380bf9c369e0b4a1c2289c
--- /dev/null
+++ b/posttrained/LTC-USD-posttrained.json
@@ -0,0 +1 @@
+{"Date": ["2014-09-17", "2014-09-18", "2014-09-19", "2014-09-20", "2014-09-21", "2014-09-22", "2014-09-23", "2014-09-24", "2014-09-25", "2014-09-26", "2014-09-27", "2014-09-28", "2014-09-29", "2014-09-30", "2014-10-01", "2014-10-02", "2014-10-03", "2014-10-04", "2014-10-05", "2014-10-06", "2014-10-07", "2014-10-08", "2014-10-09", "2014-10-10", "2014-10-11", "2014-10-12", "2014-10-13", "2014-10-14", "2014-10-15", "2014-10-16", "2014-10-17", "2014-10-18", "2014-10-19", "2014-10-20", "2014-10-21", "2014-10-22", "2014-10-23", "2014-10-24", "2014-10-25", "2014-10-26", "2014-10-27", "2014-10-28", "2014-10-29", "2014-10-30", "2014-10-31", "2014-11-01", "2014-11-02", "2014-11-03", "2014-11-04", "2014-11-05", "2014-11-06", "2014-11-07", "2014-11-08", "2014-11-09", "2014-11-10", "2014-11-11", "2014-11-12", "2014-11-13", "2014-11-14", "2014-11-15", "2014-11-16", "2014-11-17", "2014-11-18", "2014-11-19", "2014-11-20", "2014-11-21", "2014-11-22", "2014-11-23", "2014-11-24", "2014-11-25", "2014-11-26", "2014-11-27", "2014-11-28", "2014-11-29", "2014-11-30", "2014-12-01", "2014-12-02", "2014-12-03", "2014-12-04", "2014-12-05", "2014-12-06", "2014-12-07", "2014-12-08", "2014-12-09", "2014-12-10", "2014-12-11", "2014-12-12", "2014-12-13", "2014-12-14", "2014-12-15", "2014-12-16", "2014-12-17", "2014-12-18", "2014-12-19", "2014-12-20", "2014-12-21", "2014-12-22", "2014-12-23", "2014-12-24", "2014-12-25", "2014-12-26", "2014-12-27", "2014-12-28", "2014-12-29", "2014-12-30", "2014-12-31", "2015-01-01", "2015-01-02", "2015-01-03", "2015-01-04", "2015-01-05", "2015-01-06", "2015-01-07", "2015-01-08", "2015-01-09", "2015-01-10", "2015-01-11", "2015-01-12", "2015-01-13", "2015-01-14", "2015-01-15", "2015-01-16", "2015-01-17", "2015-01-18", "2015-01-19", "2015-01-20", "2015-01-21", "2015-01-22", "2015-01-23", "2015-01-24", "2015-01-25", "2015-01-26", "2015-01-27", "2015-01-28", "2015-01-29", "2015-01-30", "2015-01-31", "2015-02-01", "2015-02-02", "2015-02-03", "2015-02-04", "2015-02-05", "2015-02-06", "2015-02-07", "2015-02-08", "2015-02-09", "2015-02-10", "2015-02-11", "2015-02-12", "2015-02-13", "2015-02-14", "2015-02-15", "2015-02-16", "2015-02-17", "2015-02-18", "2015-02-19", "2015-02-20", "2015-02-21", "2015-02-22", "2015-02-23", "2015-02-24", "2015-02-25", "2015-02-26", "2015-02-27", "2015-02-28", "2015-03-01", "2015-03-02", "2015-03-03", "2015-03-04", "2015-03-05", "2015-03-06", "2015-03-07", "2015-03-08", "2015-03-09", "2015-03-10", "2015-03-11", "2015-03-12", "2015-03-13", "2015-03-14", "2015-03-15", "2015-03-16", "2015-03-17", "2015-03-18", "2015-03-19", "2015-03-20", "2015-03-21", "2015-03-22", "2015-03-23", "2015-03-24", "2015-03-25", "2015-03-26", "2015-03-27", "2015-03-28", "2015-03-29", "2015-03-30", "2015-03-31", "2015-04-01", "2015-04-02", "2015-04-03", "2015-04-04", "2015-04-05", "2015-04-06", "2015-04-07", "2015-04-08", "2015-04-09", "2015-04-10", "2015-04-11", "2015-04-12", "2015-04-13", "2015-04-14", "2015-04-15", "2015-04-16", "2015-04-17", "2015-04-18", "2015-04-19", "2015-04-20", "2015-04-21", "2015-04-22", "2015-04-23", "2015-04-24", "2015-04-25", "2015-04-26", "2015-04-27", "2015-04-28", "2015-04-29", "2015-04-30", "2015-05-01", "2015-05-02", "2015-05-03", "2015-05-04", "2015-05-05", "2015-05-06", "2015-05-07", "2015-05-08", "2015-05-09", "2015-05-10", "2015-05-11", "2015-05-12", "2015-05-13", "2015-05-14", "2015-05-15", "2015-05-16", "2015-05-17", "2015-05-18", "2015-05-19", "2015-05-20", "2015-05-21", "2015-05-22", "2015-05-23", "2015-05-24", "2015-05-25", "2015-05-26", "2015-05-27", "2015-05-28", "2015-05-29", "2015-05-30", "2015-05-31", "2015-06-01", "2015-06-02", "2015-06-03", "2015-06-04", "2015-06-05", "2015-06-06", "2015-06-07", "2015-06-08", "2015-06-09", "2015-06-10", "2015-06-11", "2015-06-12", "2015-06-13", "2015-06-14", "2015-06-15", "2015-06-16", "2015-06-17", "2015-06-18", "2015-06-19", "2015-06-20", "2015-06-21", "2015-06-22", "2015-06-23", "2015-06-24", "2015-06-25", "2015-06-26", "2015-06-27", "2015-06-28", "2015-06-29", "2015-06-30", "2015-07-01", "2015-07-02", "2015-07-03", "2015-07-04", "2015-07-05", "2015-07-06", "2015-07-07", "2015-07-08", "2015-07-09", "2015-07-10", "2015-07-11", "2015-07-12", "2015-07-13", "2015-07-14", "2015-07-15", "2015-07-16", "2015-07-17", "2015-07-18", "2015-07-19", "2015-07-20", "2015-07-21", "2015-07-22", "2015-07-23", "2015-07-24", "2015-07-25", "2015-07-26", "2015-07-27", "2015-07-28", "2015-07-29", "2015-07-30", "2015-07-31", "2015-08-01", "2015-08-02", "2015-08-03", "2015-08-04", "2015-08-05", "2015-08-06", "2015-08-07", "2015-08-08", "2015-08-09", "2015-08-10", "2015-08-11", "2015-08-12", "2015-08-13", "2015-08-14", "2015-08-15", "2015-08-16", "2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21", "2015-08-22", "2015-08-23", "2015-08-24", "2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28", "2015-08-29", "2015-08-30", "2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04", "2015-09-05", "2015-09-06", "2015-09-07", "2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11", "2015-09-12", "2015-09-13", "2015-09-14", "2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18", "2015-09-19", "2015-09-20", "2015-09-21", "2015-09-22", "2015-09-23", "2015-09-24", "2015-09-25", "2015-09-26", "2015-09-27", "2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02", "2015-10-03", "2015-10-04", "2015-10-05", "2015-10-06", "2015-10-07", "2015-10-08", "2015-10-09", "2015-10-10", "2015-10-11", "2015-10-12", "2015-10-13", "2015-10-14", "2015-10-15", "2015-10-16", "2015-10-17", "2015-10-18", "2015-10-19", "2015-10-20", "2015-10-21", "2015-10-22", "2015-10-23", "2015-10-24", "2015-10-25", "2015-10-26", "2015-10-27", "2015-10-28", "2015-10-29", "2015-10-30", "2015-10-31", "2015-11-01", "2015-11-02", "2015-11-03", "2015-11-04", "2015-11-05", "2015-11-06", "2015-11-07", "2015-11-08", "2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13", "2015-11-14", "2015-11-15", "2015-11-16", "2015-11-17", "2015-11-18", "2015-11-19", "2015-11-20", "2015-11-21", "2015-11-22", "2015-11-23", "2015-11-24", "2015-11-25", "2015-11-26", "2015-11-27", "2015-11-28", "2015-11-29", "2015-11-30", "2015-12-01", "2015-12-02", "2015-12-03", "2015-12-04", "2015-12-05", "2015-12-06", "2015-12-07", "2015-12-08", "2015-12-09", "2015-12-10", "2015-12-11", "2015-12-12", "2015-12-13", "2015-12-14", "2015-12-15", "2015-12-16", "2015-12-17", "2015-12-18", "2015-12-19", "2015-12-20", "2015-12-21", "2015-12-22", "2015-12-23", "2015-12-24", "2015-12-25", "2015-12-26", "2015-12-27", "2015-12-28", "2015-12-29", "2015-12-30", "2015-12-31", "2016-01-01", "2016-01-02", "2016-01-03", "2016-01-04", "2016-01-05", "2016-01-06", "2016-01-07", "2016-01-08", "2016-01-09", "2016-01-10", "2016-01-11", "2016-01-12", "2016-01-13", "2016-01-14", "2016-01-15", "2016-01-16", "2016-01-17", "2016-01-18", "2016-01-19", "2016-01-20", "2016-01-21", "2016-01-22", "2016-01-23", "2016-01-24", "2016-01-25", "2016-01-26", "2016-01-27", "2016-01-28", "2016-01-29", "2016-01-30", "2016-01-31", "2016-02-01", "2016-02-02", "2016-02-03", "2016-02-04", "2016-02-05", "2016-02-06", "2016-02-07", "2016-02-08", "2016-02-09", "2016-02-10", "2016-02-11", "2016-02-12", "2016-02-13", "2016-02-14", "2016-02-15", "2016-02-16", "2016-02-17", "2016-02-18", "2016-02-19", "2016-02-20", "2016-02-21", "2016-02-22", "2016-02-23", "2016-02-24", "2016-02-25", "2016-02-26", "2016-02-27", "2016-02-28", "2016-02-29", "2016-03-01", "2016-03-02", "2016-03-03", "2016-03-04", "2016-03-05", "2016-03-06", "2016-03-07", "2016-03-08", "2016-03-09", "2016-03-10", "2016-03-11", "2016-03-12", "2016-03-13", "2016-03-14", "2016-03-15", "2016-03-16", "2016-03-17", "2016-03-18", "2016-03-19", "2016-03-20", "2016-03-21", "2016-03-22", "2016-03-23", "2016-03-24", "2016-03-25", "2016-03-26", "2016-03-27", "2016-03-28", "2016-03-29", "2016-03-30", "2016-03-31", "2016-04-01", "2016-04-02", "2016-04-03", "2016-04-04", "2016-04-05", "2016-04-06", "2016-04-07", "2016-04-08", "2016-04-09", "2016-04-10", "2016-04-11", "2016-04-12", "2016-04-13", "2016-04-14", "2016-04-15", "2016-04-16", "2016-04-17", "2016-04-18", "2016-04-19", "2016-04-20", "2016-04-21", "2016-04-22", "2016-04-23", "2016-04-24", "2016-04-25", "2016-04-26", "2016-04-27", "2016-04-28", "2016-04-29", "2016-04-30", "2016-05-01", "2016-05-02", "2016-05-03", "2016-05-04", "2016-05-05", "2016-05-06", "2016-05-07", "2016-05-08", "2016-05-09", "2016-05-10", "2016-05-11", "2016-05-12", "2016-05-13", "2016-05-14", "2016-05-15", "2016-05-16", "2016-05-17", "2016-05-18", "2016-05-19", "2016-05-20", "2016-05-21", "2016-05-22", "2016-05-23", "2016-05-24", "2016-05-25", "2016-05-26", "2016-05-27", "2016-05-28", "2016-05-29", "2016-05-30", "2016-05-31", "2016-06-01", "2016-06-02", "2016-06-03", "2016-06-04", "2016-06-05", "2016-06-06", "2016-06-07", "2016-06-08", "2016-06-09", "2016-06-10", "2016-06-11", "2016-06-12", "2016-06-13", "2016-06-14", "2016-06-15", "2016-06-16", "2016-06-17", "2016-06-18", "2016-06-19", "2016-06-20", "2016-06-21", "2016-06-22", "2016-06-23", "2016-06-24", "2016-06-25", "2016-06-26", "2016-06-27", "2016-06-28", "2016-06-29", "2016-06-30", "2016-07-01", "2016-07-02", "2016-07-03", "2016-07-04", "2016-07-05", "2016-07-06", "2016-07-07", "2016-07-08", "2016-07-09", "2016-07-10", "2016-07-11", "2016-07-12", "2016-07-13", "2016-07-14", "2016-07-15", "2016-07-16", "2016-07-17", "2016-07-18", "2016-07-19", "2016-07-20", "2016-07-21", "2016-07-22", "2016-07-23", "2016-07-24", "2016-07-25", "2016-07-26", "2016-07-27", "2016-07-28", "2016-07-29", "2016-07-30", "2016-07-31", "2016-08-01", "2016-08-02", "2016-08-03", "2016-08-04", "2016-08-05", "2016-08-06", "2016-08-07", "2016-08-08", "2016-08-09", "2016-08-10", "2016-08-11", "2016-08-12", "2016-08-13", "2016-08-14", "2016-08-15", "2016-08-16", "2016-08-17", "2016-08-18", "2016-08-19", "2016-08-20", "2016-08-21", "2016-08-22", "2016-08-23", "2016-08-24", "2016-08-25", "2016-08-26", "2016-08-27", "2016-08-28", "2016-08-29", "2016-08-30", "2016-08-31", "2016-09-01", "2016-09-02", "2016-09-03", "2016-09-04", "2016-09-05", "2016-09-06", "2016-09-07", "2016-09-08", "2016-09-09", "2016-09-10", "2016-09-11", "2016-09-12", "2016-09-13", "2016-09-14", "2016-09-15", "2016-09-16", "2016-09-17", "2016-09-18", "2016-09-19", "2016-09-20", "2016-09-21", "2016-09-22", "2016-09-23", "2016-09-24", "2016-09-25", "2016-09-26", "2016-09-27", "2016-09-28", "2016-09-29", "2016-09-30", "2016-10-01", "2016-10-02", "2016-10-03", "2016-10-04", "2016-10-05", "2016-10-06", "2016-10-07", "2016-10-08", "2016-10-09", "2016-10-10", "2016-10-11", "2016-10-12", "2016-10-13", "2016-10-14", "2016-10-15", "2016-10-16", "2016-10-17", "2016-10-18", "2016-10-19", "2016-10-20", "2016-10-21", "2016-10-22", "2016-10-23", "2016-10-24", "2016-10-25", "2016-10-26", "2016-10-27", "2016-10-28", "2016-10-29", "2016-10-30", "2016-10-31", "2016-11-01", "2016-11-02", "2016-11-03", "2016-11-04", "2016-11-05", "2016-11-06", "2016-11-07", "2016-11-08", "2016-11-09", "2016-11-10", "2016-11-11", "2016-11-12", "2016-11-13", "2016-11-14", "2016-11-15", "2016-11-16", "2016-11-17", "2016-11-18", "2016-11-19", "2016-11-20", "2016-11-21", "2016-11-22", "2016-11-23", "2016-11-24", "2016-11-25", "2016-11-26", "2016-11-27", "2016-11-28", "2016-11-29", "2016-11-30", "2016-12-01", "2016-12-02", "2016-12-03", "2016-12-04", "2016-12-05", "2016-12-06", "2016-12-07", "2016-12-08", "2016-12-09", "2016-12-10", "2016-12-11", "2016-12-12", "2016-12-13", "2016-12-14", "2016-12-15", "2016-12-16", "2016-12-17", "2016-12-18", "2016-12-19", "2016-12-20", "2016-12-21", "2016-12-22", "2016-12-23", "2016-12-24", "2016-12-25", "2016-12-26", "2016-12-27", "2016-12-28", "2016-12-29", "2016-12-30", "2016-12-31", "2017-01-01", "2017-01-02", "2017-01-03", "2017-01-04", "2017-01-05", "2017-01-06", "2017-01-07", "2017-01-08", "2017-01-09", "2017-01-10", "2017-01-11", "2017-01-12", "2017-01-13", "2017-01-14", "2017-01-15", "2017-01-16", "2017-01-17", "2017-01-18", "2017-01-19", "2017-01-20", "2017-01-21", "2017-01-22", "2017-01-23", "2017-01-24", "2017-01-25", "2017-01-26", "2017-01-27", "2017-01-28", "2017-01-29", "2017-01-30", "2017-01-31", "2017-02-01", "2017-02-02", "2017-02-03", "2017-02-04", "2017-02-05", "2017-02-06", "2017-02-07", "2017-02-08", "2017-02-09", "2017-02-10", "2017-02-11", "2017-02-12", "2017-02-13", "2017-02-14", "2017-02-15", "2017-02-16", "2017-02-17", "2017-02-18", "2017-02-19", "2017-02-20", "2017-02-21", "2017-02-22", "2017-02-23", "2017-02-24", "2017-02-25", "2017-02-26", "2017-02-27", "2017-02-28", "2017-03-01", "2017-03-02", "2017-03-03", "2017-03-04", "2017-03-05", "2017-03-06", "2017-03-07", "2017-03-08", "2017-03-09", "2017-03-10", "2017-03-11", "2017-03-12", "2017-03-13", "2017-03-14", "2017-03-15", "2017-03-16", "2017-03-17", "2017-03-18", "2017-03-19", "2017-03-20", "2017-03-21", "2017-03-22", "2017-03-23", "2017-03-24", "2017-03-25", "2017-03-26", "2017-03-27", "2017-03-28", "2017-03-29", "2017-03-30", "2017-03-31", "2017-04-01", "2017-04-02", "2017-04-03", "2017-04-04", "2017-04-05", "2017-04-06", "2017-04-07", "2017-04-08", "2017-04-09", "2017-04-10", "2017-04-11", "2017-04-12", "2017-04-13", "2017-04-14", "2017-04-15", "2017-04-16", "2017-04-17", "2017-04-18", "2017-04-19", "2017-04-20", "2017-04-21", "2017-04-22", "2017-04-23", "2017-04-24", "2017-04-25", "2017-04-26", "2017-04-27", "2017-04-28", "2017-04-29", "2017-04-30", "2017-05-01", "2017-05-02", "2017-05-03", "2017-05-04", "2017-05-05", "2017-05-06", "2017-05-07", "2017-05-08", "2017-05-09", "2017-05-10", "2017-05-11", "2017-05-12", "2017-05-13", "2017-05-14", "2017-05-15", "2017-05-16", "2017-05-17", "2017-05-18", "2017-05-19", "2017-05-20", "2017-05-21", "2017-05-22", "2017-05-23", "2017-05-24", "2017-05-25", "2017-05-26", "2017-05-27", "2017-05-28", "2017-05-29", "2017-05-30", "2017-05-31", "2017-06-01", "2017-06-02", "2017-06-03", "2017-06-04", "2017-06-05", "2017-06-06", "2017-06-07", "2017-06-08", "2017-06-09", "2017-06-10", "2017-06-11", "2017-06-12", "2017-06-13", "2017-06-14", "2017-06-15", "2017-06-16", "2017-06-17", "2017-06-18", "2017-06-19", "2017-06-20", "2017-06-21", "2017-06-22", "2017-06-23", "2017-06-24", "2017-06-25", "2017-06-26", "2017-06-27", "2017-06-28", "2017-06-29", "2017-06-30", "2017-07-01", "2017-07-02", "2017-07-03", "2017-07-04", "2017-07-05", "2017-07-06", "2017-07-07", "2017-07-08", "2017-07-09", "2017-07-10", "2017-07-11", "2017-07-12", "2017-07-13", "2017-07-14", "2017-07-15", "2017-07-16", "2017-07-17", "2017-07-18", "2017-07-19", "2017-07-20", "2017-07-21", "2017-07-22", "2017-07-23", "2017-07-24", "2017-07-25", "2017-07-26", "2017-07-27", "2017-07-28", "2017-07-29", "2017-07-30", "2017-07-31", "2017-08-01", "2017-08-02", "2017-08-03", "2017-08-04", "2017-08-05", "2017-08-06", "2017-08-07", "2017-08-08", "2017-08-09", "2017-08-10", "2017-08-11", "2017-08-12", "2017-08-13", "2017-08-14", "2017-08-15", "2017-08-16", "2017-08-17", "2017-08-18", "2017-08-19", "2017-08-20", "2017-08-21", "2017-08-22", "2017-08-23", "2017-08-24", "2017-08-25", "2017-08-26", "2017-08-27", "2017-08-28", "2017-08-29", "2017-08-30", "2017-08-31", "2017-09-01", "2017-09-02", "2017-09-03", "2017-09-04", "2017-09-05", "2017-09-06", "2017-09-07", "2017-09-08", "2017-09-09", "2017-09-10", "2017-09-11", "2017-09-12", "2017-09-13", "2017-09-14", "2017-09-15", "2017-09-16", "2017-09-17", "2017-09-18", "2017-09-19", "2017-09-20", "2017-09-21", "2017-09-22", "2017-09-23", "2017-09-24", "2017-09-25", "2017-09-26", "2017-09-27", "2017-09-28", "2017-09-29", "2017-09-30", "2017-10-01", "2017-10-02", "2017-10-03", "2017-10-04", "2017-10-05", "2017-10-06", "2017-10-07", "2017-10-08", "2017-10-09", "2017-10-10", "2017-10-11", "2017-10-12", "2017-10-13", "2017-10-14", "2017-10-15", "2017-10-16", "2017-10-17", "2017-10-18", "2017-10-19", "2017-10-20", "2017-10-21", "2017-10-22", "2017-10-23", "2017-10-24", "2017-10-25", "2017-10-26", "2017-10-27", "2017-10-28", "2017-10-29", "2017-10-30", "2017-10-31", "2017-11-01", "2017-11-02", "2017-11-03", "2017-11-04", "2017-11-05", "2017-11-06", "2017-11-07", "2017-11-08", "2017-11-09", "2017-11-10", "2017-11-11", "2017-11-12", "2017-11-13", "2017-11-14", "2017-11-15", "2017-11-16", "2017-11-17", "2017-11-18", "2017-11-19", "2017-11-20", "2017-11-21", "2017-11-22", "2017-11-23", "2017-11-24", "2017-11-25", "2017-11-26", "2017-11-27", "2017-11-28", "2017-11-29", "2017-11-30", "2017-12-01", "2017-12-02", "2017-12-03", "2017-12-04", "2017-12-05", "2017-12-06", "2017-12-07", "2017-12-08", "2017-12-09", "2017-12-10", "2017-12-11", "2017-12-12", "2017-12-13", "2017-12-14", "2017-12-15", "2017-12-16", "2017-12-17", "2017-12-18", "2017-12-19", "2017-12-20", "2017-12-21", "2017-12-22", "2017-12-23", "2017-12-24", "2017-12-25", "2017-12-26", "2017-12-27", "2017-12-28", "2017-12-29", "2017-12-30", "2017-12-31", "2018-01-01", "2018-01-02", "2018-01-03", "2018-01-04", "2018-01-05", "2018-01-06", "2018-01-07", "2018-01-08", "2018-01-09", "2018-01-10", "2018-01-11", "2018-01-12", "2018-01-13", "2018-01-14", "2018-01-15", "2018-01-16", "2018-01-17", "2018-01-18", "2018-01-19", "2018-01-20", "2018-01-21", "2018-01-22", "2018-01-23", "2018-01-24", "2018-01-25", "2018-01-26", "2018-01-27", "2018-01-28", "2018-01-29", "2018-01-30", "2018-01-31", "2018-02-01", "2018-02-02", "2018-02-03", "2018-02-04", "2018-02-05", "2018-02-06", "2018-02-07", "2018-02-08", "2018-02-09", "2018-02-10", "2018-02-11", "2018-02-12", "2018-02-13", "2018-02-14", "2018-02-15", "2018-02-16", "2018-02-17", "2018-02-18", "2018-02-19", "2018-02-20", "2018-02-21", "2018-02-22", "2018-02-23", "2018-02-24", "2018-02-25", "2018-02-26", "2018-02-27", "2018-02-28", "2018-03-01", "2018-03-02", "2018-03-03", "2018-03-04", "2018-03-05", "2018-03-06", "2018-03-07", "2018-03-08", "2018-03-09", "2018-03-10", "2018-03-11", "2018-03-12", "2018-03-13", "2018-03-14", "2018-03-15", "2018-03-16", "2018-03-17", "2018-03-18", "2018-03-19", "2018-03-20", "2018-03-21", "2018-03-22", "2018-03-23", "2018-03-24", "2018-03-25", "2018-03-26", "2018-03-27", "2018-03-28", "2018-03-29", "2018-03-30", "2018-03-31", "2018-04-01", "2018-04-02", "2018-04-03", "2018-04-04", "2018-04-05", "2018-04-06", "2018-04-07", "2018-04-08", "2018-04-09", "2018-04-10", "2018-04-11", "2018-04-12", "2018-04-13", "2018-04-14", "2018-04-15", "2018-04-16", "2018-04-17", "2018-04-18", "2018-04-19", "2018-04-20", "2018-04-21", "2018-04-22", "2018-04-23", "2018-04-24", "2018-04-25", "2018-04-26", "2018-04-27", "2018-04-28", "2018-04-29", "2018-04-30", "2018-05-01", "2018-05-02", "2018-05-03", "2018-05-04", "2018-05-05", "2018-05-06", "2018-05-07", "2018-05-08", "2018-05-09", "2018-05-10", "2018-05-11", "2018-05-12", "2018-05-13", "2018-05-14", "2018-05-15", "2018-05-16", "2018-05-17", "2018-05-18", "2018-05-19", "2018-05-20", "2018-05-21", "2018-05-22", "2018-05-23", "2018-05-24", "2018-05-25", "2018-05-26", "2018-05-27", "2018-05-28", "2018-05-29", "2018-05-30", "2018-05-31", "2018-06-01", "2018-06-02", "2018-06-03", "2018-06-04", "2018-06-05", "2018-06-06", "2018-06-07", "2018-06-08", "2018-06-09", "2018-06-10", "2018-06-11", "2018-06-12", "2018-06-13", "2018-06-14", "2018-06-15", "2018-06-16", "2018-06-17", "2018-06-18", "2018-06-19", "2018-06-20", "2018-06-21", "2018-06-22", "2018-06-23", "2018-06-24", "2018-06-25", "2018-06-26", "2018-06-27", "2018-06-28", "2018-06-29", "2018-06-30", "2018-07-01", "2018-07-02", "2018-07-03", "2018-07-04", "2018-07-05", "2018-07-06", "2018-07-07", "2018-07-08", "2018-07-09", "2018-07-10", "2018-07-11", "2018-07-12", "2018-07-13", "2018-07-14", "2018-07-15", "2018-07-16", "2018-07-17", "2018-07-18", "2018-07-19", "2018-07-20", "2018-07-21", "2018-07-22", "2018-07-23", "2018-07-24", "2018-07-25", "2018-07-26", "2018-07-27", "2018-07-28", "2018-07-29", "2018-07-30", "2018-07-31", "2018-08-01", "2018-08-02", "2018-08-03", "2018-08-04", "2018-08-05", "2018-08-06", "2018-08-07", "2018-08-08", "2018-08-09", "2018-08-10", "2018-08-11", "2018-08-12", "2018-08-13", "2018-08-14", "2018-08-15", "2018-08-16", "2018-08-17", "2018-08-18", "2018-08-19", "2018-08-20", "2018-08-21", "2018-08-22", "2018-08-23", "2018-08-24", "2018-08-25", "2018-08-26", "2018-08-27", "2018-08-28", "2018-08-29", "2018-08-30", "2018-08-31", "2018-09-01", "2018-09-02", "2018-09-03", "2018-09-04", "2018-09-05", "2018-09-06", "2018-09-07", "2018-09-08", "2018-09-09", "2018-09-10", "2018-09-11", "2018-09-12", "2018-09-13", "2018-09-14", "2018-09-15", "2018-09-16", "2018-09-17", "2018-09-18", "2018-09-19", "2018-09-20", "2018-09-21", "2018-09-22", "2018-09-23", "2018-09-24", "2018-09-25", "2018-09-26", "2018-09-27", "2018-09-28", "2018-09-29", "2018-09-30", "2018-10-01", "2018-10-02", "2018-10-03", "2018-10-04", "2018-10-05", "2018-10-06", "2018-10-07", "2018-10-08", "2018-10-09", "2018-10-10", "2018-10-11", "2018-10-12", "2018-10-13", "2018-10-14", "2018-10-15", "2018-10-16", "2018-10-17", "2018-10-18", "2018-10-19", "2018-10-20", "2018-10-21", "2018-10-22", "2018-10-23", "2018-10-24", "2018-10-25", "2018-10-26", "2018-10-27", "2018-10-28", "2018-10-29", "2018-10-30", "2018-10-31", "2018-11-01", "2018-11-02", "2018-11-03", "2018-11-04", "2018-11-05", "2018-11-06", "2018-11-07", "2018-11-08", "2018-11-09", "2018-11-10", "2018-11-11", "2018-11-12", "2018-11-13", "2018-11-14", "2018-11-15", "2018-11-16", "2018-11-17", "2018-11-18", "2018-11-19", "2018-11-20", "2018-11-21", "2018-11-22", "2018-11-23", "2018-11-24", "2018-11-25", "2018-11-26", "2018-11-27", "2018-11-28", "2018-11-29", "2018-11-30", "2018-12-01", "2018-12-02", "2018-12-03", "2018-12-04", "2018-12-05", "2018-12-06", "2018-12-07", "2018-12-08", "2018-12-09", "2018-12-10", "2018-12-11", "2018-12-12", "2018-12-13", "2018-12-14", "2018-12-15", "2018-12-16", "2018-12-17", "2018-12-18", "2018-12-19", "2018-12-20", "2018-12-21", "2018-12-22", "2018-12-23", "2018-12-24", "2018-12-25", "2018-12-26", "2018-12-27", "2018-12-28", "2018-12-29", "2018-12-30", "2018-12-31", "2019-01-01", "2019-01-02", "2019-01-03", "2019-01-04", "2019-01-05", "2019-01-06", "2019-01-07", "2019-01-08", "2019-01-09", "2019-01-10", "2019-01-11", "2019-01-12", "2019-01-13", "2019-01-14", "2019-01-15", "2019-01-16", "2019-01-17", "2019-01-18", "2019-01-19", "2019-01-20", "2019-01-21", "2019-01-22", "2019-01-23", "2019-01-24", "2019-01-25", "2019-01-26", "2019-01-27", "2019-01-28", "2019-01-29", "2019-01-30", "2019-01-31", "2019-02-01", "2019-02-02", "2019-02-03", "2019-02-04", "2019-02-05", "2019-02-06", "2019-02-07", "2019-02-08", "2019-02-09", "2019-02-10", "2019-02-11", "2019-02-12", "2019-02-13", "2019-02-14", "2019-02-15", "2019-02-16", "2019-02-17", "2019-02-18", "2019-02-19", "2019-02-20", "2019-02-21", "2019-02-22", "2019-02-23", "2019-02-24", "2019-02-25", "2019-02-26", "2019-02-27", "2019-02-28", "2019-03-01", "2019-03-02", "2019-03-03", "2019-03-04", "2019-03-05", "2019-03-06", "2019-03-07", "2019-03-08", "2019-03-09", "2019-03-10", "2019-03-11", "2019-03-12", "2019-03-13", "2019-03-14", "2019-03-15", "2019-03-16", "2019-03-17", "2019-03-18", "2019-03-19", "2019-03-20", "2019-03-21", "2019-03-22", "2019-03-23", "2019-03-24", "2019-03-25", "2019-03-26", "2019-03-27", "2019-03-28", "2019-03-29", "2019-03-30", "2019-03-31", "2019-04-01", "2019-04-02", "2019-04-03", "2019-04-04", "2019-04-05", "2019-04-06", "2019-04-07", "2019-04-08", "2019-04-09", "2019-04-10", "2019-04-11", "2019-04-12", "2019-04-13", "2019-04-14", "2019-04-15", "2019-04-16", "2019-04-17", "2019-04-18", "2019-04-19", "2019-04-20", "2019-04-21", "2019-04-22", "2019-04-23", "2019-04-24", "2019-04-25", "2019-04-26", "2019-04-27", "2019-04-28", "2019-04-29", "2019-04-30", "2019-05-01", "2019-05-02", "2019-05-03", "2019-05-04", "2019-05-05", "2019-05-06", "2019-05-07", "2019-05-08", "2019-05-09", "2019-05-10", "2019-05-11", "2019-05-12", "2019-05-13", "2019-05-14", "2019-05-15", "2019-05-16", "2019-05-17", "2019-05-18", "2019-05-19", "2019-05-20", "2019-05-21", "2019-05-22", "2019-05-23", "2019-05-24", "2019-05-25", "2019-05-26", "2019-05-27", "2019-05-28", "2019-05-29", "2019-05-30", "2019-05-31", "2019-06-01", "2019-06-02", "2019-06-03", "2019-06-04", "2019-06-05", "2019-06-06", "2019-06-07", "2019-06-08", "2019-06-09", "2019-06-10", "2019-06-11", "2019-06-12", "2019-06-13", "2019-06-14", "2019-06-15", "2019-06-16", "2019-06-17", "2019-06-18", "2019-06-19", "2019-06-20", "2019-06-21", "2019-06-22", "2019-06-23", "2019-06-24", "2019-06-25", "2019-06-26", "2019-06-27", "2019-06-28", "2019-06-29", "2019-06-30", "2019-07-01", "2019-07-02", "2019-07-03", "2019-07-04", "2019-07-05", "2019-07-06", "2019-07-07", "2019-07-08", "2019-07-09", "2019-07-10", "2019-07-11", "2019-07-12", "2019-07-13", "2019-07-14", "2019-07-15", "2019-07-16", "2019-07-17", "2019-07-18", "2019-07-19", "2019-07-20", "2019-07-21", "2019-07-22", "2019-07-23", "2019-07-24", "2019-07-25", "2019-07-26", "2019-07-27", "2019-07-28", "2019-07-29", "2019-07-30", "2019-07-31", "2019-08-01", "2019-08-02", "2019-08-03", "2019-08-04", "2019-08-05", "2019-08-06", "2019-08-07", "2019-08-08", "2019-08-09", "2019-08-10", "2019-08-11", "2019-08-12", "2019-08-13", "2019-08-14", "2019-08-15", "2019-08-16", "2019-08-17", "2019-08-18", "2019-08-19", "2019-08-20", "2019-08-21", "2019-08-22", "2019-08-23", "2019-08-24", "2019-08-25", "2019-08-26", "2019-08-27", "2019-08-28", "2019-08-29", "2019-08-30", "2019-08-31", "2019-09-01", "2019-09-02", "2019-09-03", "2019-09-04", "2019-09-05", "2019-09-06", "2019-09-07", "2019-09-08", "2019-09-09", "2019-09-10", "2019-09-11", "2019-09-12", "2019-09-13", "2019-09-14", "2019-09-15", "2019-09-16", "2019-09-17", "2019-09-18", "2019-09-19", "2019-09-20", "2019-09-21", "2019-09-22", "2019-09-23", "2019-09-24", "2019-09-25", "2019-09-26", "2019-09-27", "2019-09-28", "2019-09-29", "2019-09-30", "2019-10-01", "2019-10-02", "2019-10-03", "2019-10-04", "2019-10-05", "2019-10-06", "2019-10-07", "2019-10-08", "2019-10-09", "2019-10-10", "2019-10-11", "2019-10-12", "2019-10-13", "2019-10-14", "2019-10-15", "2019-10-16", "2019-10-17", "2019-10-18", "2019-10-19", "2019-10-20", "2019-10-21", "2019-10-22", "2019-10-23", "2019-10-24", "2019-10-25", "2019-10-26", "2019-10-27", "2019-10-28", "2019-10-29", "2019-10-30", "2019-10-31", "2019-11-01", "2019-11-02", "2019-11-03", "2019-11-04", "2019-11-05", "2019-11-06", "2019-11-07", "2019-11-08", "2019-11-09", "2019-11-10", "2019-11-11", "2019-11-12", "2019-11-13", "2019-11-14", "2019-11-15", "2019-11-16", "2019-11-17", "2019-11-18", "2019-11-19", "2019-11-20", "2019-11-21", "2019-11-22", "2019-11-23", "2019-11-24", "2019-11-25", "2019-11-26", "2019-11-27", "2019-11-28", "2019-11-29", "2019-11-30", "2019-12-01", "2019-12-02", "2019-12-03", "2019-12-04", "2019-12-05", "2019-12-06", "2019-12-07", "2019-12-08", "2019-12-09", "2019-12-10", "2019-12-11", "2019-12-12", "2019-12-13", "2019-12-14", "2019-12-15", "2019-12-16", "2019-12-17", "2019-12-18", "2019-12-19", "2019-12-20", "2019-12-21", "2019-12-22", "2019-12-23", "2019-12-24", "2019-12-25", "2019-12-26", "2019-12-27", "2019-12-28", "2019-12-29", "2019-12-30", "2019-12-31", "2020-01-01", "2020-01-02", "2020-01-03", "2020-01-04", "2020-01-05", "2020-01-06", "2020-01-07", "2020-01-08", "2020-01-09", "2020-01-10", "2020-01-11", "2020-01-12", "2020-01-13", "2020-01-14", "2020-01-15", "2020-01-16", "2020-01-17", "2020-01-18", "2020-01-19", "2020-01-20", "2020-01-21", "2020-01-22", "2020-01-23", "2020-01-24", "2020-01-25", "2020-01-26", "2020-01-27", "2020-01-28", "2020-01-29", "2020-01-30", "2020-01-31", "2020-02-01", "2020-02-02", "2020-02-03", "2020-02-04", "2020-02-05", "2020-02-06", "2020-02-07", "2020-02-08", "2020-02-09", "2020-02-10", "2020-02-11", "2020-02-12", "2020-02-13", "2020-02-14", "2020-02-15", "2020-02-16", "2020-02-17", "2020-02-18", "2020-02-19", "2020-02-20", "2020-02-21", "2020-02-22", "2020-02-23", "2020-02-24", "2020-02-25", "2020-02-26", "2020-02-27", "2020-02-28", "2020-02-29", "2020-03-01", "2020-03-02", "2020-03-03", "2020-03-04", "2020-03-05", "2020-03-06", "2020-03-07", "2020-03-08", "2020-03-09", "2020-03-10", "2020-03-11", "2020-03-12", "2020-03-13", "2020-03-14", "2020-03-15", "2020-03-16", "2020-03-17", "2020-03-18", "2020-03-19", "2020-03-20", "2020-03-21", "2020-03-22", "2020-03-23", "2020-03-24", "2020-03-25", "2020-03-26", "2020-03-27", "2020-03-28", "2020-03-29", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03", "2020-04-04", "2020-04-05", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-10", "2020-04-11", "2020-04-12", "2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-18", "2020-04-19", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24", "2020-04-25", "2020-04-26", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-02", "2020-05-03", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-09", "2020-05-10", "2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-16", "2020-05-17", "2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-23", "2020-05-24", "2020-05-25", "2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29", "2020-05-30", "2020-05-31", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-06", "2020-06-07", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12", "2020-06-13", "2020-06-14", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19", "2020-06-20", "2020-06-21", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-27", "2020-06-28", "2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-03", "2020-07-04", "2020-07-05", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-11", "2020-07-12", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-18", "2020-07-19", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-25", "2020-07-26", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-01", "2020-08-02", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-08", "2020-08-09", "2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14", "2020-08-15", "2020-08-16", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-22", "2020-08-23", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-29", "2020-08-30", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-05", "2020-09-06", "2020-09-07", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-12", "2020-09-13", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-19", "2020-09-20", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-26", "2020-09-27", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-03", "2020-10-04", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-10", "2020-10-11", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-17", "2020-10-18", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-24", "2020-10-25", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-10-31", "2020-11-01", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-07", "2020-11-08", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-14", "2020-11-15", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-21", "2020-11-22", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-26", "2020-11-27", "2020-11-28", "2020-11-29", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-05", "2020-12-06", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-12", "2020-12-13", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-19", "2020-12-20", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-25", "2020-12-26", "2020-12-27", "2020-12-28", "2020-12-29", "2020-12-30", "2020-12-31", "2021-01-01", "2021-01-02", "2021-01-03", "2021-01-04", "2021-01-05", "2021-01-06", "2021-01-07", "2021-01-08", "2021-01-09", "2021-01-10", "2021-01-11", "2021-01-12", "2021-01-13", "2021-01-14", "2021-01-15", "2021-01-16", "2021-01-17", "2021-01-18", "2021-01-19", "2021-01-20", "2021-01-21", "2021-01-22", "2021-01-23", "2021-01-24", "2021-01-25", "2021-01-26", "2021-01-27", "2021-01-28", "2021-01-29", "2021-01-30", "2021-01-31", "2021-02-01", "2021-02-02", "2021-02-03", "2021-02-04", "2021-02-05", "2021-02-06", "2021-02-07", "2021-02-08", "2021-02-09", "2021-02-10", "2021-02-11", "2021-02-12", "2021-02-13", "2021-02-14", "2021-02-15", "2021-02-16", "2021-02-17", "2021-02-18", "2021-02-19", "2021-02-20", "2021-02-21", "2021-02-22", "2021-02-23", "2021-02-24", "2021-02-25", "2021-02-26", "2021-02-27", "2021-02-28", "2021-03-01", "2021-03-02", "2021-03-03", "2021-03-04", "2021-03-05", "2021-03-06", "2021-03-07", "2021-03-08", "2021-03-09", "2021-03-10", "2021-03-11", "2021-03-12", "2021-03-13", "2021-03-14", "2021-03-15", "2021-03-16", "2021-03-17", "2021-03-18", "2021-03-19", "2021-03-20", "2021-03-21", "2021-03-22", "2021-03-23", "2021-03-24", "2021-03-25", "2021-03-26", "2021-03-27", "2021-03-28", "2021-03-29", "2021-03-30", "2021-03-31", "2021-04-01", "2021-04-02", "2021-04-03", "2021-04-04", "2021-04-05", "2021-04-06", "2021-04-07", "2021-04-08", "2021-04-09", "2021-04-10", "2021-04-11", "2021-04-12", "2021-04-13", "2021-04-14", "2021-04-15", "2021-04-16", "2021-04-17", "2021-04-18", "2021-04-19", "2021-04-20", "2021-04-21", "2021-04-22", "2021-04-23", "2021-04-24", "2021-04-25", "2021-04-26", "2021-04-27", "2021-04-28", "2021-04-29", "2021-04-30", "2021-05-01", "2021-05-02", "2021-05-03", "2021-05-04", "2021-05-05", "2021-05-06", "2021-05-07", "2021-05-08", "2021-05-09", "2021-05-10", "2021-05-11", "2021-05-12", "2021-05-13", "2021-05-14", "2021-05-15", "2021-05-16", "2021-05-17", "2021-05-18", "2021-05-19", "2021-05-20", "2021-05-21", "2021-05-22", "2021-05-23", "2021-05-24", "2021-05-25", "2021-05-26", "2021-05-27", "2021-05-28", "2021-05-29", "2021-05-30", "2021-05-31", "2021-06-01", "2021-06-02", "2021-06-03", "2021-06-04", "2021-06-05", "2021-06-06", "2021-06-07", "2021-06-08", "2021-06-09", "2021-06-10", "2021-06-11", "2021-06-12", "2021-06-13", "2021-06-14", "2021-06-15", "2021-06-16", "2021-06-17", "2021-06-18", "2021-06-19", "2021-06-20", "2021-06-21", "2021-06-22", "2021-06-23", "2021-06-24", "2021-06-25", "2021-06-26", "2021-06-27", "2021-06-28", "2021-06-29", "2021-06-30", "2021-07-01", "2021-07-02", "2021-07-03", "2021-07-04", "2021-07-05", "2021-07-06", "2021-07-07", "2021-07-08", "2021-07-09", "2021-07-10", "2021-07-11", "2021-07-12", "2021-07-13", "2021-07-14", "2021-07-15", "2021-07-16", "2021-07-17", "2021-07-18", "2021-07-19", "2021-07-20", "2021-07-21", "2021-07-22", "2021-07-23", "2021-07-24", "2021-07-25", "2021-07-26", "2021-07-27", "2021-07-28", "2021-07-29", "2021-07-30", "2021-07-31", "2021-08-01", "2021-08-02", "2021-08-03", "2021-08-04", "2021-08-05", "2021-08-06", "2021-08-07", "2021-08-08", "2021-08-09", "2021-08-10", "2021-08-11", "2021-08-12", "2021-08-13", "2021-08-14", "2021-08-15", "2021-08-16", "2021-08-17", "2021-08-18", "2021-08-19", "2021-08-20", "2021-08-21", "2021-08-22", "2021-08-23", "2021-08-24", "2021-08-25", "2021-08-26", "2021-08-27", "2021-08-28", "2021-08-29", "2021-08-30", "2021-08-31", "2021-09-01", "2021-09-02", "2021-09-03", "2021-09-04", "2021-09-05", "2021-09-06", "2021-09-07", "2021-09-08", "2021-09-09", "2021-09-10", "2021-09-11", "2021-09-12", "2021-09-13", "2021-09-14", "2021-09-15", "2021-09-16", "2021-09-17", "2021-09-18", "2021-09-19", "2021-09-20", "2021-09-21", "2021-09-22", "2021-09-23", "2021-09-24", "2021-09-25", "2021-09-26", "2021-09-27", "2021-09-28", "2021-09-29", "2021-09-30", "2021-10-01", "2021-10-02", "2021-10-03", "2021-10-04", "2021-10-05", "2021-10-06", "2021-10-07", "2021-10-08", "2021-10-09", "2021-10-10", "2021-10-11", "2021-10-12", "2021-10-13", "2021-10-14", "2021-10-15", "2021-10-16", "2021-10-17", "2021-10-18", "2021-10-19", "2021-10-20", "2021-10-21", "2021-10-22", "2021-10-23", "2021-10-24", "2021-10-25", "2021-10-26", "2021-10-27", "2021-10-28", "2021-10-29", "2021-10-30", "2021-10-31", "2021-11-01", "2021-11-02", "2021-11-03", "2021-11-04", "2021-11-05", "2021-11-06", "2021-11-07", "2021-11-08", "2021-11-09", "2021-11-10", "2021-11-11", "2021-11-12", "2021-11-13", "2021-11-14", "2021-11-15", "2021-11-16", "2021-11-17", "2021-11-18", "2021-11-19", "2021-11-20", "2021-11-21", "2021-11-22", "2021-11-23", "2021-11-24", "2021-11-25", "2021-11-26", "2021-11-27", "2021-11-28", "2021-11-29", "2021-11-30", "2021-12-01", "2021-12-02", "2021-12-03", "2021-12-04", "2021-12-05", "2021-12-06", "2021-12-07", "2021-12-08", "2021-12-09", "2021-12-10", "2021-12-11", "2021-12-12", "2021-12-13", "2021-12-14", "2021-12-15", "2021-12-16", "2021-12-17", "2021-12-18", "2021-12-19", "2021-12-20", "2021-12-21", "2021-12-22", "2021-12-23", "2021-12-24", "2021-12-25", "2021-12-26", "2021-12-27", "2021-12-28", "2021-12-29", "2021-12-30", "2021-12-31", "2022-01-01", "2022-01-02", "2022-01-03", "2022-01-04", "2022-01-05", "2022-01-06", "2022-01-07", "2022-01-08", "2022-01-09", "2022-01-10", "2022-01-11", "2022-01-12", "2022-01-13", "2022-01-14", "2022-01-15", "2022-01-16", "2022-01-17", "2022-01-18", "2022-01-19", "2022-01-20", "2022-01-21", "2022-01-22", "2022-01-23", "2022-01-24", "2022-01-25", "2022-01-26", "2022-01-27", "2022-01-28", "2022-01-29", "2022-01-30", "2022-01-31", "2022-02-01", "2022-02-02", "2022-02-03", "2022-02-04", "2022-02-05", "2022-02-06", "2022-02-07", "2022-02-08", "2022-02-09", "2022-02-10", "2022-02-11", "2022-02-12", "2022-02-13", "2022-02-14", "2022-02-15", "2022-02-16", "2022-02-17", "2022-02-18", "2022-02-19", "2022-02-20", "2022-02-21", "2022-02-22", "2022-02-23", "2022-02-24", "2022-02-25", "2022-02-26", "2022-02-27", "2022-02-28", "2022-03-01", "2022-03-02", "2022-03-03", "2022-03-04", "2022-03-05", "2022-03-06", "2022-03-07", "2022-03-08", "2022-03-09", "2022-03-10", "2022-03-11", "2022-03-12", "2022-03-13", "2022-03-14", "2022-03-15", "2022-03-16", "2022-03-17", "2022-03-18", "2022-03-19", "2022-03-20", "2022-03-21", "2022-03-22", "2022-03-23", "2022-03-24", "2022-03-25", "2022-03-26", "2022-03-27", "2022-03-28", "2022-03-29", "2022-03-30", "2022-03-31", "2022-04-01", "2022-04-02", "2022-04-03", "2022-04-04", "2022-04-05", "2022-04-06", "2022-04-07", "2022-04-08", "2022-04-09", "2022-04-10", "2022-04-11", "2022-04-12", "2022-04-13", "2022-04-14", "2022-04-15", "2022-04-16", "2022-04-17", "2022-04-18", "2022-04-19", "2022-04-20", "2022-04-21", "2022-04-22", "2022-04-23", "2022-04-24", "2022-04-25", "2022-04-26", "2022-04-27", "2022-04-28", "2022-04-29", "2022-04-30", "2022-05-01", "2022-05-02", "2022-05-03", "2022-05-04", "2022-05-05", "2022-05-06", "2022-05-07", "2022-05-08", "2022-05-09", "2022-05-10", "2022-05-11", "2022-05-12", "2022-05-13", "2022-05-14", "2022-05-15", "2022-05-16", "2022-05-17", "2022-05-18", "2022-05-19", "2022-05-20", "2022-05-21", "2022-05-22", "2022-05-23", "2022-05-24", "2022-05-25", "2022-05-26", "2022-05-27", "2022-05-28", "2022-05-29", "2022-05-30", "2022-05-31", "2022-06-01", "2022-06-02", "2022-06-03", "2022-06-04", "2022-06-05", "2022-06-06", "2022-06-07", "2022-06-08", "2022-06-09", "2022-06-10", "2022-06-11", "2022-06-12", "2022-06-13", "2022-06-14", "2022-06-15", "2022-06-16", "2022-06-17", "2022-06-18", "2022-06-19", "2022-06-20", "2022-06-21", "2022-06-22", "2022-06-23", "2022-06-24", "2022-06-25", "2022-06-26", "2022-06-27", "2022-06-28", "2022-06-29", "2022-06-30", "2022-07-01", "2022-07-02", "2022-07-03", "2022-07-04", "2022-07-05", "2022-07-06", "2022-07-07", "2022-07-08", "2022-07-09", "2022-07-10", "2022-07-11", "2022-07-12", "2022-07-13", "2022-07-14", "2022-07-15", "2022-07-16", "2022-07-17", "2022-07-18", "2022-07-19", "2022-07-20", "2022-07-21", "2022-07-22", "2022-07-23", "2022-07-24", "2022-07-25", "2022-07-26", "2022-07-27", "2022-07-28", "2022-07-29", "2022-07-30", "2022-07-31", "2022-08-01", "2022-08-02", "2022-08-03", "2022-08-04", "2022-08-05", "2022-08-06", "2022-08-07", "2022-08-08", "2022-08-09", "2022-08-10", "2022-08-11", "2022-08-12", "2022-08-13", "2022-08-14", "2022-08-15", "2022-08-16", "2022-08-17", "2022-08-18", "2022-08-19", "2022-08-20", "2022-08-21", "2022-08-22", "2022-08-23", "2022-08-24", "2022-08-25", "2022-08-26", "2022-08-27", "2022-08-28", "2022-08-29", "2022-08-30", "2022-08-31", "2022-09-01", "2022-09-02", "2022-09-03", "2022-09-04", "2022-09-05", "2022-09-06", "2022-09-07", "2022-09-08", "2022-09-09", "2022-09-10", "2022-09-11", "2022-09-12", "2022-09-13", "2022-09-14", "2022-09-15", "2022-09-16", "2022-09-17", "2022-09-18", "2022-09-19", "2022-09-20", "2022-09-21", "2022-09-22", "2022-09-23", "2022-09-24", "2022-09-25", "2022-09-26", "2022-09-27", "2022-09-28", "2022-09-29", "2022-09-30", "2022-10-01", "2022-10-02", "2022-10-03", "2022-10-04", "2022-10-05", "2022-10-06", "2022-10-07", "2022-10-08", "2022-10-09", "2022-10-10", "2022-10-11", "2022-10-12", "2022-10-13", "2022-10-14", "2022-10-15", "2022-10-16", "2022-10-17", "2022-10-18", "2022-10-19", "2022-10-20", "2022-10-21", "2022-10-22", "2022-10-23", "2022-10-24", "2022-10-25", "2022-10-26", "2022-10-27", "2022-10-28", "2022-10-29", "2022-10-30", "2022-10-31", "2022-11-01", "2022-11-02", "2022-11-03", "2022-11-04", "2022-11-05", "2022-11-06", "2022-11-07", "2022-11-08", "2022-11-09", "2022-11-10", "2022-11-11", "2022-11-12", "2022-11-13", "2022-11-14", "2022-11-15", "2022-11-16", "2022-11-17", "2022-11-18", "2022-11-19", "2022-11-20", "2022-11-21", "2022-11-22", "2022-11-23", "2022-11-24", "2022-11-25", "2022-11-26", "2022-11-27", "2022-11-28", "2022-11-29", "2022-11-30", "2022-12-01", "2022-12-02", "2022-12-03", "2022-12-04", "2022-12-05", "2022-12-06", "2022-12-07", "2022-12-08", "2022-12-09", "2022-12-10", "2022-12-11", "2022-12-12", "2022-12-13", "2022-12-14", "2022-12-15", "2022-12-16", "2022-12-17", "2022-12-18", "2022-12-19", "2022-12-20", "2022-12-21", "2022-12-22", "2022-12-23", "2022-12-24", "2022-12-25", "2022-12-26", "2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2022-12-31", "2023-01-01", "2023-01-02", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-07", "2023-01-08", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-14", "2023-01-15", "2023-01-16", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-21", "2023-01-22", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-28", "2023-01-29", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-04", "2023-02-05", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-11", "2023-02-12", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-18", "2023-02-19", "2023-02-20", "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-25", "2023-02-26", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-04", "2023-03-05", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-11", "2023-03-12", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-18", "2023-03-19", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-25", "2023-03-26", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-01", "2023-04-02", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-07", "2023-04-08", "2023-04-09", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-15", "2023-04-16", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-22", "2023-04-23", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-04-29", "2023-04-30", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-06", "2023-05-07", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-13", "2023-05-14", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-20", "2023-05-21", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-27", "2023-05-28", "2023-05-29", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-03", "2023-06-04", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-10", "2023-06-11", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-17", "2023-06-18", "2023-06-19", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-24", "2023-06-25", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-01", "2023-07-02", "2023-07-03", "2023-07-04", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-08", "2023-07-09", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-15", "2023-07-16", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-22", "2023-07-23", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-29", "2023-07-30", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-05", "2023-08-06", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-12", "2023-08-13", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-19", "2023-08-20", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-26", "2023-08-27", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-02", "2023-09-03", "2023-09-04", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-09", "2023-09-10", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-16", "2023-09-17", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-23", "2023-09-24", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-09-30", "2023-10-01", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-07", "2023-10-08", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-14", "2023-10-15", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-21", "2023-10-22", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-28", "2023-10-29", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-04", "2023-11-05", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-11", "2023-11-12", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-18", "2023-11-19", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-23", "2023-11-24", "2023-11-25", "2023-11-26", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-02", "2023-12-03", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-09", "2023-12-10", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-16", "2023-12-17", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-23", "2023-12-24", "2023-12-25", "2023-12-26", "2023-12-27", "2023-12-28", "2023-12-29", "2023-12-30", "2023-12-31", "2024-01-01", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-06", "2024-01-07", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-13", "2024-01-14", "2024-01-15", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-20", "2024-01-21", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-27", "2024-01-28", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-03", "2024-02-04", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-10", "2024-02-11", "2024-02-12", "2024-02-13", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-17", "2024-02-18", "2024-02-19", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-24", "2024-02-25", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-02", "2024-03-03", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-09", "2024-03-10", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-16", "2024-03-17", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-23", "2024-03-24", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-03-29", "2024-03-30", "2024-03-31", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-06", "2024-04-07", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-13", "2024-04-14", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-20", "2024-04-21", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-27", "2024-04-28", "2024-04-29", "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-04", "2024-05-05", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-11", "2024-05-12", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-18", "2024-05-19", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-25", "2024-05-26", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-30", "2024-05-31", "2024-06-01", "2024-06-02", "2024-06-03"], "Close": [0.010126143619271888, 0.009157220595043897, 0.008229460967270008, 0.008122192166800324, 0.008017025658331123, 0.008007760000995623, 0.00931642379419248, 0.009109361009254885, 0.008714493472273072, 0.008504108546890182, 0.00847350851888301, 0.007984089750323387, 0.008019283675664984, 0.008610884217137543, 0.008491053573109336, 0.008216198359711324, 0.007833269764954548, 0.007218362331920969, 0.006597900695330505, 0.006917734575850237, 0.007011844585650129, 0.007139695084346864, 0.007120930181675783, 0.006878855150952157, 0.00678871613715315, 0.006990302581200619, 0.007020020165652063, 0.007575777926227267, 0.007525193147104259, 0.007355115128842016, 0.007361292233732358, 0.007523480168437208, 0.00735005405550751, 0.007144730203459182, 0.007223060046144286, 0.006972108671418564, 0.006703041249577463, 0.006723493176693379, 0.006515911307311217, 0.006670676334458753, 0.006878647517174347, 0.006979246082531337, 0.006670079387347511, 0.006822975710494589, 0.00674028555847514, 0.006264259168585279, 0.006301918745038604, 0.006283646972589846, 0.00631920425704266, 0.006456995222852896, 0.0064692196615224185, 0.006229947686799492, 0.006227066768132089, 0.006422242519289162, 0.006588790763328328, 0.006537557128649618, 0.007556831344000647, 0.007632228359573917, 0.007351170087063319, 0.007000684270091956, 0.007076730141220927, 0.0070606644776616545, 0.006782227581596106, 0.006879036830507779, 0.00637056766283256, 0.006073080367651418, 0.006141495697445293, 0.006325952354822029, 0.006414689840620713, 0.0062562393139167505, 0.00623796754146802, 0.006236462196578779, 0.006350608865938939, 0.006304981343261573, 0.006278533990810881, 0.006281259184144877, 0.006421308167288919, 0.006371787511277288, 0.006321462274376521, 0.006387905083281076, 0.006378276066834387, 0.006629097670448975, 0.006478666998413513, 0.0061359934023328955, 0.006080684954764326, 0.006031942925419559, 0.006046555152534078, 0.006018939860083089, 0.006030385672085803, 0.00595330163206767, 0.00482294334557945, 0.0046282088162002966, 0.004278709259673608, 0.004443622387712426, 0.004584995036190115, 0.004395036083700982, 0.004486914030389255, 0.004476973563275838, 0.004104219023632505, 0.0040032830533865416, 0.004216730576992317, 0.004048702942286125, 0.0040904632858515255, 0.003991266248494801, 0.00401511817872266, 0.004053841878287334, 0.004002244884497436, 0.0039199959542558505, 0.002533521402818456, 0.0020754812889328955, 0.002401206777898429, 0.0024789137192500477, 0.002494641977920403, 0.0022088600369642997, 0.002144727153838094, 0.0012881340034142374, 0.0014730318825688649, 0.0014462211710070394, 0.000996927630012412, 0.0, 0.00032640029874347887, 0.0006365532543720076, 0.00035401559119441206, 0.0004576248463299404, 0.00047955616411288204, 0.00043224161699062513, 0.0005613898267988193, 0.0006793258126043256, 0.0006980128526087037, 0.001782510028419504, 0.002832358317555461, 0.0023982739507866224, 0.0024113289245674685, 0.0018557528435478587, 0.001969043023574507, 0.0019222216066746012, 0.0018595940684376366, 0.0016779664212837886, 0.0018665497999948433, 0.0017253069226282614, 0.0016489755550547214, 0.001516297571023506, 0.0015634823470346004, 0.0016213862168260318, 0.0016262396563827275, 0.001490966250128678, 0.001573267088814695, 0.0014805066985706383, 0.0015586808159223642, 0.0017250992888504235, 0.00202619422092129, 0.0017778382684183747, 0.001659175564390436, 0.0018066993635363071, 0.0017419176248543722, 0.0017901924781990874, 0.001793281030644217, 0.0017957726359781878, 0.001658967930612626, 0.0017218031026274006, 0.0017449283146328542, 0.001674903823060847, 0.001695122162176682, 0.0018022871457574752, 0.0017745420821953795, 0.0019064933480042456, 0.0020220674995869714, 0.002073508768043547, 0.0020075331351391, 0.0019709636360193683, 0.0019227147368969244, 0.001955624690682445, 0.0019072460204488384, 0.002043298053369752, 0.0022114295049648625, 0.0022561226756420694, 0.002298973096541035, 0.0022085745405197588, 0.0021776630618458304, 0.002236786780081934, 0.002273771546757314, 0.0021415866929484495, 0.0015196975741354202, 0.0015626518119233046, 0.0015837266403727346, 0.0015304685763601888, 0.0016629129723913505, 0.00161214651371272, 0.001283643922968758, 0.0013395752718708132, 0.0013975829585511357, 0.00137487301410133, 0.0014187875581116727, 0.0012942591998601483, 0.0013303355687575014, 0.0012862652994138357, 0.0013174882287545209, 0.0013516958936514167, 0.0014054211336640976, 0.001377753932768705, 0.0014114165589988181, 0.0013752104189903025, 0.0013273248789790193, 0.0012211202016206846, 0.0011132544540397582, 0.0009603840851149237, 0.000784077053517851, 0.0007927976721865682, 0.0005707073925787787, 0.0005748081596908261, 0.0005865394681380254, 0.0006863334526059361, 0.000654357850820686, 0.0006564341885989255, 0.0006025532232529496, 0.0006539166290427667, 0.0006926403286074689, 0.000771307576181518, 0.0007909289681861387, 0.0006807013863824041, 0.0006382143245946548, 0.00042606451210025487, 0.0005877852708050246, 0.0005372783543486359, 0.0005302707143470253, 0.0007340632672838687, 0.00064776547837464, 0.0006865410863838017, 0.0007155319526128412, 0.0006505425801530962, 0.0006478952494858026, 0.0006018524592527885, 0.0007738770441821363, 0.0008410984797534993, 0.0007560464935112698, 0.0007312083028387373, 0.0007275487575045536, 0.0007490648077318751, 0.0007641182566242855, 0.0007546449655109755, 0.0007715671184038153, 0.0007503884730654942, 0.0007711778050703555, 0.0007510113743989799, 0.0007687121539586839, 0.0007842846872956888, 0.0008332603046405651, 0.0017526626728568973, 0.001633688518162285, 0.0017497298457451183, 0.001677447336839194, 0.001713757293736684, 0.0017856764435313643, 0.001774593990639839, 0.0017501970217451979, 0.0017028824746229687, 0.0012459843465154608, 0.001191298800280377, 0.001331347783424447, 0.0013760149998793825, 0.001327143199423425, 0.0015664930368130825, 0.0015645205159237618, 0.0014885265532392222, 0.001633688518162285, 0.0016579816701679795, 0.0015630411252567367, 0.0016484824248323704, 0.001674514509727415, 0.0018285268644303299, 0.0021953638414055343, 0.002235281435192693, 0.004463036145939153, 0.004494259075279894, 0.005030083993183776, 0.004283199340119087, 0.0048765388144809685, 0.0048413708433615865, 0.004857202918920833, 0.004717231798443466, 0.004208788584990492, 0.004394880358367603, 0.004420600992595891, 0.005051106913188719, 0.005577069226645803, 0.006694865669575528, 0.007603938257345011, 0.007182208100356885, 0.007548422175998631, 0.0076780375618068775, 0.007673417710250263, 0.009851470085429526, 0.011057069662157692, 0.010583145564268343, 0.01350686274406751, 0.016558612102119008, 0.0086900186407117, 0.008348980160631458, 0.010719716681633823, 0.009143386994596214, 0.009065498373688974, 0.00793441336897835, 0.006573607543324755, 0.006825441361606288, 0.007383638819070976, 0.006771716121593607, 0.007219374546587887, 0.006771975663815877, 0.006921082670517664, 0.0068192902109381615, 0.00894076238165964, 0.009019040315900256, 0.009097759471918765, 0.009121248043035435, 0.010125754305938484, 0.009449075824001452, 0.008878991332756214, 0.009042528887016898, 0.007776378109830034, 0.007832724726287738, 0.007799710955613298, 0.008359647345967308, 0.008285132773949766, 0.007546605380442661, 0.007919333965863723, 0.007001774347425549, 0.007115557657674548, 0.007246081441260821, 0.007792859040945038, 0.00734099603194982, 0.00706819120210786, 0.007446837350196939, 0.00718529665280207, 0.007254905876818457, 0.007337128852837771, 0.006002432974745953, 0.0060234818489730835, 0.006353801235273043, 0.006249802666804138, 0.006110194905437932, 0.005807153406699961, 0.004769685281566932, 0.004620344686865119, 0.004644508067759706, 0.004435680395710545, 0.004540120185957314, 0.004462828512161343, 0.004389871193477529, 0.004373442170807013, 0.004316187156571283, 0.004252443586778509, 0.0038311806057904907, 0.004007617408498698, 0.004574509530409859, 0.004908099148710571, 0.004902467082487094, 0.004906308307376872, 0.00458587747974587, 0.004651905021094749, 0.004672927941099719, 0.004330565795685776, 0.004305623788124352, 0.004380138360141922, 0.004324440599239893, 0.004271987116116455, 0.004540327819735179, 0.004671630229988288, 0.00445522392504849, 0.00438478416592078, 0.00426199474055855, 0.004380138360141922, 0.004434382684599114, 0.004601605738416226, 0.0045052636655046885, 0.004489743040612171, 0.004448943003269229, 0.0049722839402812635, 0.004705448581551808, 0.004808720431798336, 0.004788320413126851, 0.004765688331343748, 0.004861407502921827, 0.0048206074655788855, 0.004824838003802151, 0.005162087167437018, 0.004935377036272615, 0.004949522087387026, 0.005063564939858267, 0.005058426003857114, 0.005159777241658697, 0.0051394291314317275, 0.005249838392791001, 0.005157545178547079, 0.005055571039411982, 0.005061955778080135, 0.004969013708280484, 0.0048424868749173955, 0.004907839606488329, 0.005023673300293352, 0.004978383182504903, 0.005080902360306838, 0.00507283059719385, 0.005042516065631136, 0.004954090030499181, 0.005054377145189443, 0.0050287343736278856, 0.005044877899853889, 0.006813502419381223, 0.007538845067996375, 0.006870913158950304, 0.007273125740822728, 0.007806744549837208, 0.008909539452318926, 0.00797627752943264, 0.0072791990288241515, 0.006205654534793742, 0.006337657709047068, 0.005871000793381681, 0.005812733564479061, 0.005082200071418214, 0.004703891328218107, 0.00550668137596258, 0.005369876670597018, 0.0052884323212445405, 0.0049541159847214244, 0.005275039942574722, 0.005307560583026838, 0.005264813979016764, 0.00513011156565174, 0.0050832901487518345, 0.005173351299884138, 0.005138468825209269, 0.005105429100312586, 0.0050632015807471065, 0.005677304432891633, 0.006362236357497247, 0.006285074454812439, 0.006139678901889323, 0.006521569327756993, 0.006395665395727335, 0.0059120863271690804, 0.005671620458223642, 0.00576308313735624, 0.0057223869169022445, 0.006142611729001102, 0.006011231456081317, 0.006457747895297489, 0.006566184635767469, 0.006519752532200995, 0.006506541833086771, 0.006954278120747698, 0.006357019558829391, 0.006409992126397368, 0.006378405837945494, 0.006947322389190491, 0.006597329702441479, 0.006703949647355462, 0.006747968008254723, 0.0066536503646769385, 0.006174794964564245, 0.0059738314218503175, 0.0058721946876041375, 0.0062836729268120894, 0.006454789113963522, 0.006404827236173971, 0.005884886302273795, 0.0060266742183071875, 0.005992881820965912, 0.006081723123653432, 0.005974999361850586, 0.006029581091196751, 0.006104355205436562, 0.0060866544258768585, 0.006037107815642956, 0.0060690834174282615, 0.006002329157856978, 0.005960516905847174, 0.006351335584161344, 0.006259820996584287, 0.006238253037912533, 0.0061763522178979735, 0.006228001120132304, 0.0060646452454272415, 0.00601881008897201, 0.005992778004076965, 0.004774979942901519, 0.00500898321051213, 0.004851311310475004, 0.0049104090744889195, 0.004828601366025226, 0.005791736598696334, 0.00535635452081612, 0.004982068682061358, 0.005051911494077771, 0.00525310862479178, 0.005113682542981196, 0.00518516047099804, 0.005529391320412386, 0.005095203136754656, 0.005072415329638147, 0.004993047318063909, 0.004918714425601989, 0.004983807614950653, 0.0049802518865053325, 0.004906697620710249, 0.005205794077669551, 0.00513997417009851, 0.005040284002519518, 0.0050064396967337554, 0.00494466864783033, 0.0049949938847310416, 0.005030551169183856, 0.004979603030949659, 0.005073687086527334, 0.005119937510538214, 0.0053299071683654275, 0.005257027712348261, 0.005325806401253352, 0.005408911820828449, 0.0054359042119459244, 0.005439433986168973, 0.005972014626294292, 0.005988313877853729, 0.006038561252087765, 0.005813538145368113, 0.005756283131132439, 0.005732015933348933, 0.005865083230713608, 0.005854935129822297, 0.005930150465840028, 0.005941181010287067, 0.005907077162279034, 0.0057307182222375574, 0.0056230341542121975, 0.0054327897052785235, 0.005282073536798604, 0.005358612538149954, 0.0054782615026225945, 0.005443145439947644, 0.005509666111518846, 0.0055296508626346275, 0.005781796131582861, 0.005536476823080727, 0.0055811699937578785, 0.005571099755533326, 0.005576965409756912, 0.005586334883981331, 0.005581144039535663, 0.005224065850118281, 0.005245971213679007, 0.005316826240362338, 0.005304783481248382, 0.005392534706602364, 0.005413505718162875, 0.005366528575929619, 0.005377870571043386, 0.005381763704377651, 0.0055713073893111364, 0.00546868439462031, 0.005370759114152829, 0.0053527987923708276, 0.005450542393282687, 0.005406108764827777, 0.005463623321285804, 0.005465102711952802, 0.005433724057278738, 0.005436475204834951, 0.005447583611948692, 0.005420046182164434, 0.005355030855482418, 0.005344467487035515, 0.00537247209281988, 0.005410832433273366, 0.0054511912488383885, 0.005403279754604917, 0.005405226321272022, 0.0055070187808515525, 0.005494015715515166, 0.005452359188838657, 0.005407250750605858, 0.005523473757744285, 0.005505850840851284, 0.0056823914604484105, 0.005611977655542916, 0.005651428073329967, 0.0064232028255115925, 0.006890093329177033, 0.007497629763097785, 0.00709251030833577, 0.006829827625162849, 0.006894972722955944, 0.006495667013973111, 0.006613628954000861, 0.006549028894874576, 0.006706311481578214, 0.00672157256424849, 0.006636079356228369, 0.006917059766072264, 0.007257942520819155, 0.0072182066065875905, 0.00752521910132653, 0.006909377316292653, 0.007073200366997906, 0.007007094962982324, 0.007185867645691096, 0.007405025098187107, 0.0075425824759972615, 0.0073957075324071475, 0.007334974652392856, 0.007387116684849537, 0.006946336128745817, 0.007069930134997127, 0.00726064175993088, 0.007196301243026865, 0.007296199044383667, 0.007252647859484568, 0.007497266403986597, 0.0075928038960090816, 0.008679922448264904, 0.009197319868386705, 0.00896098072077553, 0.009119950331924004, 0.009066796084800377, 0.009301941338189068, 0.009234616085728786, 0.00961334009648454, 0.009475964398230008, 0.009488604104455234, 0.009868184604544528, 0.009379258966207255, 0.009320576469749015, 0.009177698476382029, 0.009558914092471782, 0.010010465650800243, 0.010839962593217678, 0.01072768462785792, 0.01050369969002743, 0.010596511988715918, 0.011689210698750868, 0.0115139677902652, 0.011427488321800405, 0.011515291455598847, 0.010738637309638283, 0.009511547636905066, 0.007146988220793071, 0.006990769757200727, 0.00810314176768473, 0.00798367448276771, 0.007571625250670733, 0.007689820778698564, 0.0076400146262424196, 0.007539364152440942, 0.007880973625410237, 0.008043109651670627, 0.008909850902985711, 0.008036153920113392, 0.008781740862066623, 0.008552616988234951, 0.00859398801846692, 0.007669135263582594, 0.007949518726315219, 0.007801994927169431, 0.007637860425797449, 0.007600512300010909, 0.0077765857436078445, 0.007738355174265521, 0.007764075808493837, 0.007793430033834037, 0.007723094091595301, 0.007871604151185818, 0.007763452907160351, 0.007765892604049807, 0.007703342928479545, 0.007690807039143266, 0.007478138142204299, 0.0075266984919935, 0.007562177913779666, 0.007461916753311593, 0.007301519659940553, 0.007264275351042876, 0.007295031104383454, 0.0075797489222282355, 0.00753918247288532, 0.007414628160411552, 0.007024276658097489, 0.006443317347738536, 0.0066500427277871865, 0.006725880965138403, 0.006675503819793177, 0.006756325267812224, 0.006808597071380068, 0.00682206731271659, 0.006755209236256388, 0.00665832212467804, 0.0067095817135790214, 0.0066243999562256295, 0.006637532792673151, 0.0064709066859672815, 0.006281103458811499, 0.006438489862404112, 0.006339137099714037, 0.006359069942385359, 0.006351205813050237, 0.006380975305946113, 0.006379703549056925, 0.006489204412638255, 0.007198974527916374, 0.007002552974092413, 0.00686504750472669, 0.006928142218963762, 0.006695566433575717, 0.006703508425577542, 0.0067546122891451454, 0.006870212394950143, 0.006853030699834978, 0.006942754446078309, 0.006923444504740417, 0.007090018703001855, 0.007416237322189739, 0.00732474868883487, 0.0073070219550529225, 0.0073005853079403105, 0.0073484968021738095, 0.007300870804384796, 0.007298249427939746, 0.007003591142981519, 0.006919862822072909, 0.006916021597183131, 0.006943143759411741, 0.0068906124136216, 0.006875740644284756, 0.0068737421691731915, 0.007491400749763011, 0.0069405483371889065, 0.006968864393640056, 0.006964452175861224, 0.0067755054380389534, 0.006893181881622218, 0.006873015450950787, 0.006881424618952775, 0.007012130082094642, 0.006995259837646206, 0.00695728881052618, 0.006978052188308798, 0.006967644545195273, 0.006987421662533272, 0.0069694872949734865, 0.006958223162526395, 0.0069194475545172884, 0.006971615541196213, 0.006980465930976093, 0.00702134383098571, 0.006958430796304205, 0.006898943718956885, 0.006847139091389148, 0.006902058225624258, 0.0067519909127000954, 0.007136269127012762, 0.00711298818967393, 0.007047661412325212, 0.007081453809666516, 0.007146417227904045, 0.006962401792305145, 0.00687042002872798, 0.006805171114045938, 0.006873845986062083, 0.007081479763888732, 0.007165363810130693, 0.007038395754989685, 0.007130663015011418, 0.0072756952088233184, 0.007434561003082929, 0.007309254018164568, 0.007613152006236079, 0.007467029735090558, 0.0073630830750661125, 0.00760801307023487, 0.0076499810475780805, 0.007018852225651739, 0.007064427839884729, 0.007032763688766153, 0.007091316414113286, 0.0069605590425269315, 0.006970655234973755, 0.007027365210542674, 0.006922588015406905, 0.006901227690513018, 0.006765928330036697, 0.007062117914106408, 0.007057368291438604, 0.0071025805465603775, 0.007429318250192801, 0.007231313488812868, 0.007278368493712856, 0.007258850918597154, 0.007176160766577705, 0.007235699752369484, 0.007242006628370962, 0.007184933293690882, 0.0071391759999022975, 0.00715923861368481, 0.007104968335005346, 0.007074913345664985, 0.007079091975443735, 0.007053163707437637, 0.007103099631004944, 0.007142783636792077, 0.007239748611037072, 0.007181507336356752, 0.007118204988341814, 0.006155225481004084, 0.006172952214786059, 0.006381987520613003, 0.006577033500658941, 0.006578019761103587, 0.006548925077985657, 0.00643911276373757, 0.006502311294863561, 0.006471088365522848, 0.006391356994837449, 0.006404100517951566, 0.006413729534398255, 0.006593644202885052, 0.006540308276205831, 0.006503115875752669, 0.006499067017085025, 0.00647931585396927, 0.006630447290004837, 0.009079617470581225, 0.008810238598073367, 0.00827994192950407, 0.008301380117064716, 0.00859705061668986, 0.008861653912307643, 0.008820464561631325, 0.008392323711752747, 0.008223024320157368, 0.008706551480271163, 0.009063032722577274, 0.009004012821230034, 0.009553333934692682, 0.008138491418359706, 0.007018670546096173, 0.007264249396820632, 0.007364692236844272, 0.008162473119698671, 0.008913977624320002, 0.006981114786531795, 0.0072822097186026336, 0.00709552099811428, 0.007120592776786866, 0.0071862829132467165, 0.007125809575454722, 0.007220568440810343, 0.006958820109637637, 0.00701698352165131, 0.007093288935002634, 0.007130922557233688, 0.00697112241097389, 0.006952487279413916, 0.0068235986118280745, 0.00663784424333988, 0.006948749871413085, 0.007004707174537328, 0.00699710258742442, 0.006994896478535045, 0.007433912147527227, 0.0075828634288956365, 0.0075742725813379985, 0.0076000710782329894, 0.0075930374840091075, 0.007529293914216334, 0.007490154947096012, 0.0074929839573188994, 0.007483536620427805, 0.00743889535819503, 0.006856015435391244, 0.0068005253082670525, 0.006841766567387886, 0.006767200086925884, 0.006646564862008597, 0.006783888651818698, 0.006883760498953312, 0.006825441361606288, 0.006938471999410639, 0.006836394043386623, 0.006761723746035703, 0.006775739026039007, 0.006816279521159679, 0.006873223084728625, 0.006971148365196134, 0.0069809331069762, 0.006927441454963601, 0.006929024662519517, 0.006866786437616013, 0.006784381782041021, 0.006856820016280324, 0.007182104283467966, 0.007173253893688142, 0.0070776904474433855, 0.0071232660616763754, 0.007174759238577383, 0.006915424650071861, 0.006797384847377436, 0.006959391102526663, 0.006735535935807363, 0.006854484136279759, 0.006970162104751404, 0.007821382731173998, 0.007522000777770155, 0.007796284998279168, 0.007994134034325723, 0.007521767189770101, 0.007294719653716697, 0.007265624970598766, 0.007465212939534588, 0.007402689218186542, 0.007213924159919921, 0.007326928843502056, 0.007596671075121131, 0.007562048142668504, 0.007536405371106891, 0.007574142810226919, 0.007782814756942702, 0.007861248416516697, 0.015114752765334777, 0.014300906218921022, 0.014862711313275462, 0.017097317938690265, 0.01794363321711162, 0.018511459691023052, 0.02579068467406942, 0.02360456053577717, 0.021320225620572925, 0.02273382233423893, 0.019602808781502085, 0.020140554311850856, 0.019976497673145577, 0.024990256460547727, 0.02333930838460363, 0.02396350742919498, 0.025013615260553207, 0.024806760109393422, 0.024045522771436484, 0.023782087415818942, 0.022063865995859022, 0.02382049966471686, 0.02613795216748449, 0.030905223706384155, 0.03317492044025158, 0.03583886180976742, 0.036480709725474014, 0.03553415924080683, 0.03494733427622429, 0.0342193183427196, 0.037854466708019535, 0.03775973379688613, 0.03831022285034899, 0.0382513067658907, 0.05161150479556814, 0.05771333984602631, 0.06517076392347017, 0.07008364124449303, 0.075615264628017, 0.07215582634720291, 0.084159135043361, 0.07995221256694875, 0.07672246915285534, 0.06825413071504025, 0.07203592043593023, 0.07198660481827418, 0.06283073124736394, 0.05754230152154162, 0.06293221485169892, 0.07059701316474717, 0.06888377755087732, 0.06838675679062702, 0.06525200582988931, 0.06287148456710685, 0.0803415259003737, 0.08641819054611485, 0.07460071408111159, 0.0586339387038874, 0.05860019561956835, 0.059859754024309236, 0.06243415332713728, 0.05965575383759454, 0.06265502375830038, 0.07175405498710834, 0.07212078814719464, 0.0687890420443217, 0.06951135323978057, 0.0770484567794654, 0.07628981745915354, 0.07069330332921428, 0.07540970978339086, 0.07403335737862252, 0.07600613521477566, 0.08320739630967036, 0.07357111008531374, 0.07652833416600967, 0.07544293118784312, 0.07543098965019587, 0.0896549416002099, 0.12065830081626158, 0.11649445975332613, 0.12760105266691768, 0.11954356437613257, 0.12102580481674806, 0.12083218631892473, 0.11985267656744977, 0.11247207179695731, 0.1109994344185663, 0.10375146350992728, 0.10221938058094451, 0.10820961247582088, 0.10357886274126445, 0.10173352013625239, 0.09818791383764021, 0.10488254332379346, 0.11749006890884933, 0.14061320198109095, 0.1350592579664506, 0.1297017848186565, 0.11788015827351889, 0.13231849209913893, 0.12567940724397655, 0.11788249674894166, 0.11464963363733642, 0.12352702359458112, 0.1172372747843454, 0.10808814931121452, 0.09802102818871206, 0.10318331779908248, 0.10774296075099996, 0.11198050142337497, 0.10305743982127506, 0.11383182128576619, 0.11577137771746707, 0.11783551701128618, 0.11134073503629106, 0.11224808945454903, 0.10663107667989384, 0.10660096718668675, 0.10636764651512073, 0.10240910854085582, 0.10370915553227289, 0.1019092302207382, 0.10865914479566, 0.10869444253789053, 0.10634791351996055, 0.10824076013791709, 0.10976738489396526, 0.11861596306911429, 0.11405840164581951, 0.1158557341305536, 0.12321738712797492, 0.12160822794524068, 0.11768369000209489, 0.11923989997606113, 0.11751264389134351, 0.11590063233958639, 0.11587909033513688, 0.10939572043165556, 0.1115880735832826, 0.11097399928078254, 0.1197122642251945, 0.11503687322840533, 0.11698603272233069, 0.12141123280310542, 0.11827362428250038, 0.13519837259759446, 0.12724989204016834, 0.12982247454744045, 0.13130912980125697, 0.1557299739849151, 0.15883591835440158, 0.1609421060836528, 0.16354348739590946, 0.18141505352415965, 0.2203064277461121, 0.2020984948977827, 0.1964371055939615, 0.16623366069783144, 0.18203717882639495, 0.2049275155023596, 0.20069696430203066, 0.1729532010464794, 0.16831856077401094, 0.1569101150650595, 0.1683984997784742, 0.16371065335043766, 0.15721274129624183, 0.10492744412824848, 0.12212912658994104, 0.12224773738552452, 0.12284961320357726, 0.14110892243480763, 0.134126982304009, 0.1312681221301362, 0.11795880216229296, 0.12181170904751079, 0.12487767353307677, 0.12058666716291139, 0.13086921092533121, 0.13078277817446643, 0.14307547904389262, 0.13737100313575018, 0.13357597676152377, 0.1401148783188848, 0.13855996605603, 0.13553032450447255, 0.13286639092122343, 0.13040048026730977, 0.13110123388578582, 0.13227073113939436, 0.13347475269941106, 0.1349245581485078, 0.1271938335155774, 0.12862935376075965, 0.12907162149379708, 0.1530016739305397, 0.15124016346332517, 0.1629748381731534, 0.16691261536505786, 0.16471819106649702, 0.15137018892584467, 0.15461914105980923, 0.1520468154993372, 0.15358045308623147, 0.14805531825826457, 0.1444375540310132, 0.13953817809639352, 0.14224520347480835, 0.14362363481277718, 0.14166071179480416, 0.1406080137320675, 0.13895083664278862, 0.14521229015995107, 0.14335422479520268, 0.1417025032834362, 0.13502370327742003, 0.1390634779672596, 0.1428115246038305, 0.1398418450918872, 0.13908709111864292, 0.14019611243903726, 0.15608399476695398, 0.1594006874209345, 0.16380407557334856, 0.15080205359668875, 0.15870043731436972, 0.1501410021519554, 0.15634691103812698, 0.159677097292244, 0.16264626291058717, 0.18142830315460723, 0.17236715470856373, 0.17775187719427535, 0.18280153586186373, 0.18452359331586896, 0.17875006879491026, 0.18358923872022687, 0.18704269974366178, 0.19935772903047105, 0.2275144317479417, 0.22001340717257648, 0.23474475119004323, 0.2462453240062164, 0.21908994296858136, 0.22625254265404474, 0.25395347365665255, 0.257276384942279, 0.2598173110846992, 0.26753350135318177, 0.2627605276716585, 0.2574528736534316, 0.2521073420432848, 0.3210251559611923, 0.39991561763269123, 0.38283254856200427, 0.552944304717726, 0.8175631572963553, 0.7823770000534526, 0.7219711769797261, 0.7750501283092395, 0.7729556044074577, 0.8242074304005412, 0.9270302855796277, 0.9060514669890907, 0.8135714108947492, 0.8209450158115067, 0.6846074890415109, 0.7451690296623408, 0.7132817241410588, 0.7065595909656103, 0.7405959138736646, 0.7034035471609564, 0.6456709285186589, 0.6341784144884877, 0.5652984989258779, 0.599384168596655, 0.5914344214731841, 0.660605021729329, 0.6338306201243614, 0.6234541194820526, 0.6439605530600787, 0.7664203961359197, 0.7456491775827204, 0.6608100445123994, 0.6381623979822252, 0.6471970679307514, 0.5922986763100098, 0.6117384043315623, 0.6697123245687611, 0.6164594773548956, 0.6011438882225357, 0.4857955176097905, 0.4810848574204153, 0.4974905212909427, 0.4978201373178202, 0.5446778901288474, 0.491219978605156, 0.46419382363999573, 0.45848132787718476, 0.46413933015500514, 0.46487903327477925, 0.455696406091596, 0.4664726199241765, 0.5001586127405928, 0.4684918558181184, 0.425958076430331, 0.42096188086511077, 0.3663178587901623, 0.33798104155669373, 0.41291348174295006, 0.3811844294962831, 0.3222813429124657, 0.3681190818128084, 0.3556922157824173, 0.3849244562781855, 0.42251653618116547, 0.4008266056420612, 0.3836890404909614, 0.4163290418156649, 0.4111070704712805, 0.5507537450028551, 0.5820727075612033, 0.5942659959732284, 0.592555620514648, 0.5569230584356848, 0.5759241834603785, 0.6013437253520051, 0.5507356055969397, 0.5039037914356075, 0.5402423161454482, 0.5405355754978282, 0.5692228006856015, 0.5704867713081212, 0.5591629259819452, 0.5235952728173527, 0.5413868817731841, 0.5486696365304535, 0.5437046067952851, 0.551895735971746, 0.5450853662269878, 0.5072596697743084, 0.479327753980135, 0.45511764769928204, 0.48277705454174685, 0.45828664006540565, 0.4873917152539439, 0.4595895394258456, 0.4532255745171479, 0.4151221808637365, 0.42388173086579795, 0.426409669515415, 0.39401619696596957, 0.3968841670718445, 0.4152285931748726, 0.43514846652138267, 0.4357583933391706, 0.4217950088032179, 0.4325919756318921, 0.4113069076007497, 0.41248264165395976, 0.38428855187936917, 0.349400922695959, 0.33893614655300736, 0.2946374982216491, 0.30480895531750946, 0.2996414748626933, 0.2960468098932252, 0.3066465142512752, 0.3460034994337372, 0.30432621457032916, 0.3061923075760128, 0.29068206956320713, 0.2987408633513703, 0.3024029937260988, 0.2954446667466835, 0.29355779998152837, 0.30401216069509973, 0.33267602189202305, 0.3223436174732804, 0.32478332214901007, 0.33970959275710044, 0.33008059966919, 0.3420013401981732, 0.3603483798913797, 0.3767073495206962, 0.40068126459300474, 0.38354369944190503, 0.3779375770588968, 0.3921552922093094, 0.42726877762997273, 0.37272079396353575, 0.3958589649121365, 0.37568214736098826, 0.3922695063596474, 0.3957343742637517, 0.3823575888906481, 0.3823861437259437, 0.3904033744226304, 0.41605134721035514, 0.4350731811089649, 0.45836449754124614, 0.44289061620293796, 0.4249276860215996, 0.4112705898575857, 0.404621089573043, 0.3859704114339872, 0.35287358984384287, 0.36524077673564215, 0.37226397110267273, 0.3803772817346265, 0.3600447440409527, 0.3584563456405789, 0.3415990523490563, 0.3501224500739065, 0.34820962389567867, 0.35957235902844153, 0.3461047260912722, 0.33096560750210946, 0.3066672854153245, 0.3152295729467618, 0.30699949426900275, 0.30397582478398005, 0.303236121664206, 0.28664099975767837, 0.3073265174690797, 0.30204482286392564, 0.3034489462864783, 0.3082271289804027, 0.31703079596940786, 0.3227225594995029, 0.3081959813183065, 0.3128625400932714, 0.31151811916811056, 0.31214881714994785, 0.30866575274063934, 0.30258467068627487, 0.2748214443594746, 0.2760464836486518, 0.2584910477334093, 0.24116297340030918, 0.2595344074669882, 0.24791211713483083, 0.2502505925576034, 0.2464238942459917, 0.25347409917209535, 0.2535226335676623, 0.2513315781271467, 0.24855966459773882, 0.2178049442352123, 0.21138854660676898, 0.20664775096996443, 0.20938928767767628, 0.196498609314376, 0.2063430432101594, 0.19147154379723738, 0.20143561887122668, 0.20819696109019567, 0.20526126863226035, 0.218275250314523, 0.2178708835322056, 0.21889010583911211, 0.21438964110929745, 0.21339843898070862, 0.22072738965812227, 0.21084949038819767, 0.2068566746726358, 0.1944658876065643, 0.20125653473785124, 0.19634782047407381, 0.19669533712802229, 0.19612408469677672, 0.20187711316844173, 0.21655915194994135, 0.23008181562450147, 0.22270042963191994, 0.221936350306629, 0.2117802010110389, 0.21621654843026072, 0.21282251219403978, 0.21094602192693152, 0.22872986797489442, 0.22093451213777102, 0.21508390098137195, 0.2162157749944383, 0.21403666109156996, 0.21523080966545094, 0.21202753955803044, 0.20385819376028574, 0.19906521975511332, 0.19460940926464249, 0.19823443029242893, 0.18697860319644674, 0.1905880594771628, 0.18876840117046795, 0.17392778987741989, 0.15918603821683955, 0.16305426328401654, 0.15114958063232609, 0.14846357557849396, 0.1509785345215747, 0.14454215733286002, 0.13860174716297316, 0.13844862244267045, 0.14068457609221885, 0.15665291131819897, 0.1456516951422767, 0.1473732361072596, 0.13714001055791805, 0.14324963447046696, 0.1405721943099702, 0.14634648967132907, 0.1473493556273873, 0.14729252626239617, 0.1458032652046679, 0.15337100251284885, 0.16057199627925461, 0.15730903405613117, 0.15354048358399985, 0.1577198867985834, 0.16816775117033103, 0.16738497961419124, 0.16666812399624478, 0.1727328496997609, 0.1486675705743642, 0.1461980263293386, 0.142854089528285, 0.1351892834289701, 0.1395485545944404, 0.13869621793646206, 0.13291231951287868, 0.13106776072537793, 0.1385420550472702, 0.14383697592407185, 0.14419151059971083, 0.14486527701791385, 0.13336185442814003, 0.1374021404161575, 0.13801803670505802, 0.14398724827535164, 0.15459837768202658, 0.15385556524642954, 0.15626879402006413, 0.14745136350701132, 0.14633143881785887, 0.14596262672457208, 0.16045520747007155, 0.1576409885584315, 0.1568929852783888, 0.15568611394477144, 0.15326250867308996, 0.15195778992167183, 0.1461754539422666, 0.14825697737413424, 0.14952017456083153, 0.1471269357291572, 0.147947608236017, 0.15119785548567077, 0.1493828715343992, 0.14748432277381907, 0.1299683424672081, 0.13598634537986878, 0.13572706269980778, 0.13244541084125772, 0.13943280654956874, 0.13732687576711758, 0.13629883162007564, 0.1333265566859095, 0.13460661633078852, 0.13549607012197562, 0.1343359086021026, 0.13248823011709, 0.13336393336134053, 0.13329566597061335, 0.1325679121747532, 0.13221571337911475, 0.1317825348147017, 0.13179681223234951, 0.1243580725994878, 0.12479332750167912, 0.12531864355500277, 0.12747387697799883, 0.13022191002753442, 0.1292945656673162, 0.13614414186017257, 0.13597232490902103, 0.14219822373715285, 0.13764014582483575, 0.13292816197012686, 0.13168910221010194, 0.13300186157956642, 0.1303106708721331, 0.12845053695587313, 0.12598073576404745, 0.11018551520033032, 0.11106146241426978, 0.10719584315100453, 0.10582027456374747, 0.1068558428398134, 0.09209620093385107, 0.0827607241451208, 0.0869819188483364, 0.08055694594486883, 0.08046506540275833, 0.07282933581860583, 0.07717537292616194, 0.07333103093427946, 0.07763372449071425, 0.08686771248426509, 0.08471571555278086, 0.08021866639861147, 0.08612577989680159, 0.08449692924566272, 0.07764411137045, 0.07793823240300815, 0.07303058226234208, 0.0669272470578391, 0.06259009927139621, 0.06152969280465778, 0.06434055064451925, 0.06089065573121849, 0.05877430432854265, 0.0605689012382539, 0.058427758362505564, 0.057896916655269526, 0.05872250489181938, 0.06343263821048338, 0.07296219807761488, 0.07522869465588158, 0.0740364355493788, 0.08217070940662638, 0.0769272972792591, 0.07967660987195056, 0.08383905459773011, 0.08315643778974725, 0.07780379991355427, 0.0774185665838636, 0.07043326538128641, 0.08137640119870612, 0.07892157818852844, 0.07998963336455757, 0.07607497619381408, 0.07999849413602632, 0.08377158919246981, 0.08011987684254376, 0.0810995656781521, 0.08767299154192126, 0.0989941921328522, 0.09512031423607387, 0.09946360538691822, 0.09818099444199414, 0.08489366289122276, 0.0809009172520609, 0.08104832944805115, 0.07572374549066478, 0.08098037091256849, 0.07877121759289306, 0.07959227681766405, 0.0797615839955261, 0.07826359972370692, 0.08147994297286383, 0.07791301008984663, 0.07800764697035778, 0.07923153129664583, 0.08005566090590642, 0.08206490961513482, 0.08259879834806047, 0.08303667722211906, 0.08158923620266734, 0.07797232067848281, 0.07770720348926485, 0.07987137814181862, 0.07914783152538167, 0.08219720347667708, 0.0862661740711013, 0.08378605607593988, 0.08552335904008204, 0.08590752824666134, 0.08247207685803064, 0.08322327769825187, 0.10980637592201888, 0.11324676639913962, 0.11853396589482831, 0.10907399708375763, 0.11101044419963557, 0.10599868648276722, 0.10507187677952691, 0.10782074036417381, 0.11014388203245384, 0.1110097330539465, 0.12168939458441533, 0.12122611690848409, 0.13140351492581248, 0.12456622546175902, 0.12626397678664744, 0.13113089696637056, 0.1129568836910714, 0.11693948901560863, 0.11506576287316769, 0.11530011392735617, 0.11700226968375674, 0.12024650853096466, 0.12421264071065359, 0.12256443340057682, 0.11750780342889794, 0.1348982327809016, 0.14178082793527685, 0.14542676027991264, 0.1425990841040472, 0.14775707829063883, 0.14540815629341938, 0.1408359307345656, 0.1449284937169954, 0.14216730447221224, 0.14385691655300986, 0.15009910165558998, 0.1575103168357785, 0.15595053296541145, 0.15340968468565797, 0.1543200575799611, 0.15491954820499104, 0.15110889738898317, 0.15226561218814427, 0.15622262664956438, 0.15330345924492184, 0.1514162265252333, 0.15101858448189523, 0.1585658179545158, 0.15576030927985557, 0.15610063920966902, 0.15433666309134275, 0.15468298066022426, 0.1544820845984881, 0.19475075076805354, 0.2174053504343627, 0.21755839729199872, 0.22715356943292345, 0.23726417685476947, 0.23658664707434338, 0.22926930052968802, 0.2222458855517685, 0.2263746183382957, 0.2037951068323153, 0.20194188452543477, 0.20001438642538114, 0.212254960834884, 0.20217740351962352, 0.20813280225284725, 0.20288534645765677, 0.21001602504520153, 0.21129906163937012, 0.20855641668636915, 0.19770511469345992, 0.19670981179775904, 0.19125150909203004, 0.18726473551940293, 0.1819160141353442, 0.18676227215875135, 0.18418126491094397, 0.17796755418557056, 0.17338295365355832, 0.18978730683586328, 0.18817007848543824, 0.18847999266222226, 0.20288290935618955, 0.1996057034559072, 0.1942085852336593, 0.19160898697646975, 0.1908569452194483, 0.19066821649709279, 0.18951806552073322, 0.19727710621011477, 0.22856650690934488, 0.2164802848548561, 0.22554537055641163, 0.23479071092676518, 0.26106718337370444, 0.24508202721629818, 0.22797727339293952, 0.22202066519295993, 0.24439582613022556, 0.2344617878776211, 0.23449832104082968, 0.22594074679614914, 0.22844844893869484, 0.256287614724313, 0.26347508634093775, 0.2861753862017466, 0.30334150359271966, 0.2952919572939365, 0.295681452306917, 0.27936753142112225, 0.294268834067429, 0.28929162661119107, 0.29469935751490806, 0.27592339834515617, 0.26195807243338076, 0.26652982302996775, 0.2853672288208453, 0.3016332304261399, 0.30468964894877026, 0.2958140031152593, 0.33199195943386206, 0.35005167810073434, 0.34907582270374915, 0.3379103500416104, 0.3423264791217163, 0.3554951894952154, 0.35288721321509053, 0.3459206898922955, 0.34779106015380234, 0.35154003854695126, 0.34862446580208734, 0.3574590650331442, 0.36529538961005503, 0.3522641016524105, 0.3487618103552752, 0.3512446794979929, 0.3376854047975575, 0.29392575299005935, 0.308837291981613, 0.34390842270702193, 0.3142851403266284, 0.3151535737932327, 0.3064848142559483, 0.31510270351766523, 0.30838783752444054, 0.30417180252060394, 0.3027991226382809, 0.3092805485705173, 0.31697495546028365, 0.306975655315886, 0.27860105392569745, 0.26340237299194286, 0.27029517594192054, 0.25919907112953144, 0.2299893614940797, 0.23298057781962805, 0.203332958165051, 0.2300938142614376, 0.2593564134109463, 0.25239351329757437, 0.2581223446478559, 0.25557272124556696, 0.2446454823892621, 0.23220105054126683, 0.2417704812845855, 0.23952972610392487, 0.24175840478498267, 0.22770161619407464, 0.22998639233105678, 0.2316918157240359, 0.2320565400273217, 0.2526710106507952, 0.254410335448849, 0.24340980965523798, 0.24247438574564006, 0.23890023499342117, 0.24832386789337219, 0.23855228230853925, 0.23295364771864396, 0.23066710928997253, 0.2161529060819346, 0.21869668459337768, 0.2299431448105577, 0.2195525250713569, 0.216066649819781, 0.19441782817326408, 0.19525871901923975, 0.19144649537736486, 0.18593789598437957, 0.19494979629374484, 0.1975276734623515, 0.19216390382024476, 0.18637192584728174, 0.18801649956624655, 0.19269921743997076, 0.18766616947460854, 0.18466723436336946, 0.18868763163089336, 0.18603783271706975, 0.1719948284135872, 0.16335858173048812, 0.16396830870076498, 0.16459918576673566, 0.16867055193587158, 0.17074749185209365, 0.17641668039969446, 0.1716316873178573, 0.16672618359136954, 0.16629179815562287, 0.17618167789452807, 0.18010247323882853, 0.17917556490954376, 0.18081368381344037, 0.1784745517488454, 0.1766653685662419, 0.17605166021827526, 0.18013603723901422, 0.17949464611761884, 0.18535493819890905, 0.1896325002819602, 0.19935988582633823, 0.19699933114671603, 0.1920406991273269, 0.18780349326441864, 0.18546655952244645, 0.17050595407377014, 0.14188298375396757, 0.14664394841686576, 0.14114842735646135, 0.14327726533545124, 0.14151601181503676, 0.13797922735655999, 0.1424884153004656, 0.14249144415819964, 0.14366159286278612, 0.1437599282199648, 0.14455515520735196, 0.14453091915463515, 0.14081348552318254, 0.1469821085737009, 0.14597063619755174, 0.1512452608725708, 0.146950405491249, 0.14311147755012332, 0.14229625023908704, 0.1441938386934447, 0.1448722976350266, 0.13960048380227486, 0.13435487854312927, 0.13944545923290502, 0.13583059668769878, 0.1372396020994526, 0.1395749811835133, 0.13958514745236014, 0.136486382020742, 0.12580257041013884, 0.12694380092031854, 0.14477784502949326, 0.14435282387712656, 0.15249917163855478, 0.14786076021759653, 0.1523840257316388, 0.1486241569468429, 0.14955776665630702, 0.14904636466152, 0.14908109660170596, 0.14915419407318983, 0.15680514580867924, 0.16129447358173574, 0.16380159954054796, 0.1575063484351998, 0.1540977674528421, 0.15779570686797903, 0.16269262753317587, 0.15765139360612285, 0.15620104311835928, 0.15560681860501946, 0.151242735526748, 0.1470428674079374, 0.14899910721368667, 0.15161474777563555, 0.14441951584656448, 0.14136479732549007, 0.14050036340453106, 0.1290600770557499, 0.12057949082046526, 0.12341097707615382, 0.11310127481559427, 0.1159461482591082, 0.11969135290834514, 0.12160018732719434, 0.11912972430270186, 0.12385912344052594, 0.12021585659451302, 0.12082770142932367, 0.11591157463967786, 0.11478149146794522, 0.11429185987476334, 0.11457395372074083, 0.11553031490141033, 0.11545341513637002, 0.11626436778700532, 0.11363338049345281, 0.11286772574687265, 0.1110547117210682, 0.11140891158724045, 0.1123650962791988, 0.11047460630462057, 0.11056451432584173, 0.10178532216839792, 0.09324422106856568, 0.10283461244175596, 0.10060709391443176, 0.10156703937319099, 0.10080573195883406, 0.10591445984079186, 0.1030135097047314, 0.102573699836539, 0.10244793865273163, 0.10150443778917626, 0.10387181583382228, 0.10819150421497217, 0.11034086679290021, 0.10794445895069182, 0.10429201469169894, 0.10605079217931283, 0.1003546034543279, 0.10708339129235585, 0.1094479091817123, 0.11003603185740625, 0.11590985127932188, 0.11748846493791561, 0.11548787196180037, 0.11435150267744404, 0.12346506307985543, 0.12485734618622753, 0.12957315309787065, 0.12607719722638128, 0.14877277601416675, 0.14766872492732913, 0.14654077259724146, 0.1565821211770712, 0.15118759059077946, 0.1470142762367307, 0.1454636879472991, 0.1466176619805929, 0.1484522206062691, 0.13878566137710532, 0.1385300849599785, 0.1363655028261358, 0.14289280025073856, 0.14951256218745193, 0.1544660552708399, 0.15292467553945494, 0.17389862252247967, 0.17317301773622001, 0.18080491128632717, 0.17927758057543441, 0.17810620423613652, 0.17399390825854655, 0.18514728106228243, 0.1874716996782961, 0.18998258899933143, 0.1954626932517322, 0.1970848736677584, 0.18992803581962972, 0.19579965691892262, 0.20799827113734892, 0.20567791176169173, 0.21239206660922733, 0.19558124694802675, 0.19204976753257347, 0.18711513538247887, 0.1969358860504789, 0.18162487264749794, 0.1777029456991083, 0.18763322058948967, 0.19199913603585045, 0.20342826466449565, 0.1930439024882741, 0.1817398576382361, 0.1553549640233602, 0.1566360021424172, 0.15210977525161873, 0.14894155372589535, 0.14741914653095928, 0.1553062713070376, 0.15569280753868414, 0.15371494527039647, 0.15803123624385668, 0.1605751133813442, 0.15414030901849657, 0.1312546285299997, 0.12720459673153547, 0.1274336219793227, 0.12278104993471668, 0.0772757716440078, 0.09416436832296, 0.08627073682336904, 0.09156670884617092, 0.08232473473844042, 0.08410948202081597, 0.08442173207760056, 0.0984099885447147, 0.09596559134560612, 0.09651159810489016, 0.08946691883269899, 0.09761060109550436, 0.10208739297922455, 0.09861102216382867, 0.10123078166084519, 0.09800694802315318, 0.0978908807413481, 0.09389077967560673, 0.098577458163643, 0.09899483579756345, 0.09920691034281336, 0.10048737227813691, 0.10174606640727758, 0.10256731250244862, 0.10255325310026753, 0.11221077247382914, 0.11292921129933156, 0.11721666194105165, 0.11738567583620253, 0.10670508514457791, 0.10683300052883025, 0.10717348877939926, 0.10393973543797158, 0.103549121798013, 0.09974741999782945, 0.1077930965220784, 0.1079384894795793, 0.1121375166815897, 0.10765224814888971, 0.10296396568991974, 0.10351356710898242, 0.10571259309114436, 0.10843726993609668, 0.11329911346995193, 0.1130511390445158, 0.11298412005187781, 0.11303856422384619, 0.11646098659291826, 0.12464331209719938, 0.11823967615982572, 0.12103671597177285, 0.1253615822202573, 0.12227072763557437, 0.12021082666624516, 0.11842975969258157, 0.11623820852642139, 0.11983870540962424, 0.12127164061427258, 0.119693540849279, 0.10695894858303767, 0.1052260811954743, 0.10629518232665923, 0.10894946613008388, 0.11105376958280132, 0.10816933671376695, 0.10915278631617618, 0.11026346351594866, 0.11431293989405719, 0.11478671086203535, 0.11164239057956207, 0.10793242916868899, 0.11173440867905038, 0.11128160612721048, 0.10716987595166509, 0.10846040812521324, 0.1071261716368548, 0.11083600327661675, 0.11316478998823146, 0.11288907309465543, 0.12037988987441828, 0.115327262043807, 0.12190236974117657, 0.11618798191556512, 0.119430647936906, 0.12063674583470096, 0.11911985131656619, 0.11828622765281445, 0.11812024261539762, 0.11761665024607912, 0.11656664623160978, 0.11815132020109384, 0.10993611329267164, 0.11334479549649601, 0.11403649109141434, 0.11141502899741966, 0.11097320767700458, 0.1108770810241375, 0.11127962582005446, 0.11005400256087713, 0.10776925497353947, 0.10950035228314685, 0.10882718021663287, 0.11168359809819398, 0.11166095303929977, 0.10819488864555074, 0.10746740217817954, 0.10943280122895317, 0.10485129703565277, 0.10446900951018503, 0.10561816903525546, 0.10462350201799916, 0.10522421768231831, 0.1046700638926768, 0.10394179360779429, 0.10617748252427599, 0.10496164141145652, 0.11110089725952352, 0.10942621664277385, 0.1143120885955681, 0.11259057618022965, 0.11183442586982946, 0.11295295162640381, 0.11284659900997877, 0.11098748509465238, 0.11068399718329207, 0.10932422952652764, 0.10609678306110143, 0.10577852200644876, 0.10711010337787324, 0.10743937421359517, 0.10594202322479836, 0.11019939551837803, 0.1136252620127398, 0.11340196226637614, 0.11166941930659063, 0.1236660499813694, 0.1215221014541982, 0.13442474730936793, 0.14123819782030472, 0.140191718389214, 0.14400986218917922, 0.14752672678209572, 0.15607886621264166, 0.14400553562033372, 0.1487485607248277, 0.14631963743301166, 0.15015477346226974, 0.15055331871254132, 0.1455733990400805, 0.14786690877284245, 0.1452969787870821, 0.14828123419022884, 0.13815389667673444, 0.13966376019606752, 0.14686017044682775, 0.1442953897787575, 0.15253504296909656, 0.16265389604734454, 0.1709631299120555, 0.16706868848500572, 0.15792525736823174, 0.1604223857606416, 0.15111070120742803, 0.1535299876965307, 0.15434002675854358, 0.15843084042639516, 0.1490386328987182, 0.1484611696220934, 0.14244716885050032, 0.14585596525290254, 0.14569330754677537, 0.15979581709556082, 0.15561317479404319, 0.16020446113370143, 0.1477901880919355, 0.12099106509029545, 0.12835652038127324, 0.12051149075822704, 0.12171638438011056, 0.1235760900517038, 0.11997804065165704, 0.12131181775028205, 0.12343787603207126, 0.12440570378812124, 0.12888904132668744, 0.12174872853185152, 0.1244066640943437, 0.12258980884364945, 0.12140457035425942, 0.12385369900808023, 0.12277853497058278, 0.1233339968530246, 0.1192428302077507, 0.10961301437099558, 0.11261027803032317, 0.10874995602381471, 0.11389451370955872, 0.11661050627175344, 0.1168768277368828, 0.11662447742957895, 0.11471384957397376, 0.1158584852781098, 0.11735058832317205, 0.11720017581909221, 0.11359374839611015, 0.1153010145388675, 0.11828142612170223, 0.11732922280743369, 0.11634893962013634, 0.11810071725401525, 0.1195487033121338, 0.12114378232930917, 0.12396797285312935, 0.12865739210703292, 0.12869869825170932, 0.12661411481704093, 0.12636975581476123, 0.1254454818390326, 0.12078021817975694, 0.11912188093674445, 0.1205898958681566, 0.12183406341911604, 0.11911435680772045, 0.1346720988334706, 0.13784356723239474, 0.1403647915247214, 0.15037507549596602, 0.14928295296966457, 0.14427632121168635, 0.14705413413580673, 0.14167242493529578, 0.13913758505798812, 0.1367217115491085, 0.14127726671102503, 0.1412704251780456, 0.13667615929367555, 0.13668171349723243, 0.13844525618004744, 0.14929254565020017, 0.16084895897549756, 0.15049980370172872, 0.15546069373845173, 0.15107141430124102, 0.1481475647549085, 0.15146370198853334, 0.15367071668029716, 0.16688613946296274, 0.1625179192816681, 0.15863976412906655, 0.18211879966445862, 0.19386592201926753, 0.18826655292488317, 0.20900068289451815, 0.21133522106177863, 0.22126781106878277, 0.2116494098989637, 0.22809168479536646, 0.22852268580053453, 0.20951057175814924, 0.18092354284528844, 0.1764027014556023, 0.18566600214773785, 0.202645529444267, 0.22429021398776072, 0.2187389614259654, 0.2276172416130326, 0.22824651470806953, 0.20467516519505577, 0.21272526691419466, 0.2138584464246391, 0.21403681941232552, 0.1961922404843483, 0.19791124831724174, 0.19121137088735396, 0.18409413918234568, 0.19608384786605618, 0.20982335647191175, 0.2107642437452887, 0.20826618619172305, 0.2378254888189016, 0.25902978731046944, 0.28089604823997083, 0.30989833692221824, 0.2946037369693745, 0.26953040363889613, 0.2920456213455725, 0.2612553359123265, 0.2865563863977918, 0.3265731201230313, 0.33299834997329886, 0.32795744306944596, 0.33453261046152666, 0.3319124356969545, 0.33301621166903644, 0.32062110582038617, 0.3246181183336823, 0.3524268683662711, 0.41275926694531373, 0.3987874472871368, 0.40861746620789463, 0.43566734592759365, 0.4372220817017373, 0.44673151406953077, 0.457642811842543, 0.4411123237356306, 0.3584153976641693, 0.34124325889363916, 0.3796176950852034, 0.39172076662076266, 0.3713544105755254, 0.37142676575625344, 0.3666651781920218, 0.3918752201972435, 0.3953617494952195, 0.3861324280708254, 0.33474844577357743, 0.35327445280615943, 0.3545190563880523, 0.36419042493459497, 0.3537227990180427, 0.34674387736328927, 0.31610285985292286, 0.3434520358770924, 0.3474117028600242, 0.343226457350017, 0.3332880458109671, 0.33946805497877697, 0.36686283516682383, 0.40087599133611723, 0.3737179162502149, 0.3989039609815642, 0.40114255936635773, 0.3892693825450302, 0.43100112196209556, 0.469661015666838, 0.46981653855727457, 0.4758420941486037, 0.5088966207382047, 0.5841532109921374, 0.5535341507537761, 0.5360169921254759, 0.5434543172532262, 0.6120434261374563, 0.5858193500743516, 0.6112712464994079, 0.587766786207921, 0.5867583764299948, 0.537122073594936, 0.4562178964925632, 0.46775084460554395, 0.4613228817756757, 0.4392522105827484, 0.44367040042809924, 0.4250527127009179, 0.4518134104765489, 0.4586511463532247, 0.4863007710493316, 0.4669726072520275, 0.4661601518519252, 0.4719123679564344, 0.49209750124038465, 0.49513045974154285, 0.5255233055743842, 0.517422987626078, 0.5193266649409704, 0.5701426209167957, 0.5850634073977293, 0.5557813451769715, 0.5193637327611569, 0.5187823997099978, 0.5318303606600019, 0.5174760562242682, 0.5188423202228563, 0.5181745336574548, 0.506810018065047, 0.48254304089244726, 0.48336353691059597, 0.45808668354651416, 0.44616392377904157, 0.47527802844149314, 0.4767101123476524, 0.4772241201463512, 0.501741228540254, 0.5074701585165802, 0.5095906236634792, 0.526755235709563, 0.5504147828605531, 0.508679913364287, 0.5265745683686316, 0.5707645853028531, 0.6138378387721898, 0.5664941554400704, 0.5861657558875886, 0.5728235856606712, 0.6604394000510233, 0.6552855844942105, 0.6315631917895167, 0.6899267264291181, 0.7230623184364273, 0.7408207007969618, 0.8031682578616344, 0.7879777343399262, 0.7058038066097435, 0.6767880347090485, 0.6742500362028957, 0.6687068839538579, 0.6538422546235596, 0.6234250118218236, 0.5805408244797317, 0.5774187599428191, 0.6391199193166284, 0.6709043760414861, 0.6679270997286966, 0.6603487497390463, 0.7007901464483859, 0.7154969585350024, 0.6954365326934372, 0.7618784072459619, 0.791804889445849, 0.9210636175231124, 0.9145056759483245, 0.895671283442648, 0.8959702060063182, 1.0, 0.9296083600003232, 0.9764803331297094, 0.7836302749409921, 0.8195105934299247, 0.8437116702368646, 0.7750333359274577, 0.7668694950202477, 0.7283074201836616, 0.7616586113195991, 0.48888193661789464, 0.547943276476327, 0.4646844648524223, 0.4371665578341243, 0.36949041467099786, 0.4745395114296749, 0.4732515824646163, 0.5140683369220884, 0.4982278495993829, 0.45721905985164324, 0.4221482665311233, 0.44075775791492494, 0.48502385186534225, 0.47190924047265587, 0.48302615797584986, 0.4981372382187394, 0.46124545773534636, 0.446079647824044, 0.45545098556162716, 0.41676198160123346, 0.41527809825835094, 0.4437695663203893, 0.43355504078816326, 0.4197408021902457, 0.4174940437979835, 0.44063486986351824, 0.44587300030666205, 0.4606937099021054, 0.4290283000037646, 0.4305771337877735, 0.4028059654689714, 0.39486350369568, 0.39952782521668884, 0.32087062452204484, 0.3074165344980342, 0.33096299391193107, 0.3460414003844572, 0.3232098344493064, 0.325726130034832, 0.3404957124079077, 0.3535324273934201, 0.3699667992291544, 0.37109041720412983, 0.35406884925843524, 0.3524237798138259, 0.36108210575377464, 0.3730889416287336, 0.35535543119936025, 0.35772349184005087, 0.3535333773179537, 0.34039349689450593, 0.3462671761636215, 0.34475065798170906, 0.3454216914203114, 0.343584905922368, 0.3378326093597699, 0.3371598733241894, 0.3227006593267866, 0.3111497119606905, 0.308518013521449, 0.3071812127559344, 0.29070751508267983, 0.2757440754329362, 0.3018550845223254, 0.3103574333729485, 0.31947675820811683, 0.3245099618988124, 0.3281676956282954, 0.33793819113579476, 0.3463872923040942, 0.35993211309817064, 0.3637854845639664, 0.3753448073575756, 0.37315994978532807, 0.362265205615253, 0.36426361065043444, 0.3559202106475821, 0.36716409620591706, 0.36927398500725794, 0.3806029381243685, 0.4015319765166716, 0.3859152068033076, 0.42917732395695524, 0.42643671900582136, 0.4406480182724991, 0.4255818076889979, 0.4727018538698647, 0.4712099688402691, 0.47690179206507527, 0.461199993724269, 0.435215000170065, 0.4314619417731817, 0.4524765616178605, 0.47359062506500715, 0.46348825551329637, 0.480558217701758, 0.4826172569909092, 0.44750218836268985, 0.45795243014119363, 0.43325013837169146, 0.4537509087384271, 0.45237450442521426, 0.4504282959263563, 0.4315347719161767, 0.442525237853252, 0.46669625707542917, 0.47356135908402247, 0.549733689565415, 0.5481569342291328, 0.5974064335040562, 0.5667591376673327, 0.459279129523417, 0.4634584730432894, 0.4651510283328877, 0.4493688757200625, 0.4607693508873677, 0.4725679171060554, 0.4628336978149646, 0.4723202800855082, 0.48815324068376753, 0.47854670318892906, 0.463353130046109, 0.46757013573785694, 0.4531181318233893, 0.40308726511574877, 0.38213145494321715, 0.41592937015214865, 0.42217484105926284, 0.39210269857338587, 0.38937678630745554, 0.38797372960343646, 0.3742405979499824, 0.3619059654391241, 0.37312209036136357, 0.3944807801392789, 0.42818027953294285, 0.43629544848720814, 0.43980197810883337, 0.4318344886790472, 0.44831785170465965, 0.4608137455844892, 0.4609851887948407, 0.45371970138161977, 0.4632871518177824, 0.4520227909735315, 0.4626834436316403, 0.4454802168937252, 0.4580175752389867, 0.4644803504671299, 0.4870494673071078, 0.4802369200031046, 0.4738553711088472, 0.47859517529436263, 0.48737567554460676, 0.5339141135595589, 0.5079557308694056, 0.4922614592530455, 0.506503132745997, 0.4924779278481186, 0.5038818912628913, 0.5095121692405273, 0.4624448360850064, 0.49006923587252954, 0.5065944967990852, 0.4913791843997268, 0.49484155550765263, 0.5097356895977799, 0.5179623812495382, 0.5345353252731717, 0.5237846945174416, 0.5148822561403245, 0.5105438288107258, 0.5214055436375928, 0.5905602651005785, 0.6793509830090293, 0.6750847888753143, 0.6798181382457615, 0.6498972413944979, 0.6668578999714672, 0.7185439323161639, 0.678979030454853, 0.5954999453468964, 0.5926571248823609, 0.5275608417904192, 0.5631587887231966, 0.5863645237031021, 0.5725888972015936, 0.5398504437257113, 0.5586178302158613, 0.5415337696938853, 0.5566608870506896, 0.5027790652153429, 0.5035571053167703, 0.5144054381466567, 0.5313171859918365, 0.5368826355131908, 0.5393657019079974, 0.5251385627794936, 0.4851952535489381, 0.42018768198857304, 0.40294651536860443, 0.4171609421190607, 0.41821557117593117, 0.4258217233284322, 0.3909699732618304, 0.3826723928429, 0.407182571459468, 0.4101985766626667, 0.37212876777281867, 0.3761311657872273, 0.3954343797907033, 0.3835637386968874, 0.3716161848609203, 0.3831995490505796, 0.3942981714225248, 0.3931329306613617, 0.3990982932204989, 0.40050087236682896, 0.42121751697694865, 0.41595281460108746, 0.4065173206215781, 0.40186305636168285, 0.40157466861681496, 0.3756350975469328, 0.37466375558919307, 0.3818618788186203, 0.37726468270256064, 0.38812053706604877, 0.3895689383917229, 0.382317590838772, 0.3780369402032757, 0.3502057735089484, 0.3512820250283572, 0.338265113114405, 0.33475878334029097, 0.3377716610597111, 0.3261843959504509, 0.33841184271435065, 0.3648649440252426, 0.35162653099252716, 0.3726193311225786, 0.3809571068454741, 0.3773126019830608, 0.3906376657821078, 0.36526350744346975, 0.3523537215817649, 0.3353493015906966, 0.2938922694479626, 0.2784148012361425, 0.28791667054357856, 0.281433542014364, 0.277474944345388, 0.2754396272153534, 0.27458659757964154, 0.28102121507208916, 0.28463130463582764, 0.27937863982823596, 0.28142342246311713, 0.29651398589333516, 0.2787457850505315, 0.28323840900981095, 0.31083043090510426, 0.31342248686531426, 0.3277719612202912, 0.3528486400500148, 0.3447609150903337, 0.36080155618401977, 0.3476084903683816, 0.32410113877653846, 0.32579470368538144, 0.3245502973555775, 0.3209059092871642, 0.33897670002523916, 0.3296285705531725, 0.2988509403986851, 0.2959821579256544, 0.2973107986837004, 0.28465300755645495, 0.26549477902919083, 0.2760641273289226, 0.2720234520275717, 0.26751920576757837, 0.2805892849057653, 0.2779350711787407, 0.26459963088164684, 0.2915115145971801, 0.2890963833790562, 0.2834054348115391, 0.286002834746106, 0.2601516014670001, 0.26945719715967886, 0.2606761830158346, 0.2536045528792816, 0.2581423423760828, 0.2745569552624346, 0.26343146248421645, 0.2694264855285161, 0.2716768256034457, 0.26202808913868614, 0.2712648178981043, 0.27467758529650743, 0.28602119216748806, 0.28329870326346956, 0.28798508587337246, 0.29903483644486173, 0.295027172318763, 0.2984780197520196, 0.3160470375117541, 0.31487249216192215, 0.3255289272589189, 0.3190042745695612, 0.32111685482374724, 0.3328381553228612, 0.32905179246801464, 0.33456088758664443, 0.33743689571514346, 0.3180923548036132, 0.3211216485685928, 0.3212262596567063, 0.3316669373043189, 0.32106590668551305, 0.31678727788392835, 0.2888817160070057, 0.2934726545600861, 0.2847828461485744, 0.2897017162995098, 0.28553995676519706, 0.2633065733622759, 0.2690710684093214, 0.2837456816878414, 0.2757740733229877, 0.2853727311159576, 0.2939930782425197, 0.28000914055798437, 0.28567587383616233, 0.29238749295618627, 0.28763164906133376, 0.27470202119673537, 0.271075276808593, 0.2708254622288009, 0.2685369019662178, 0.26870408608870167, 0.25239875864588673, 0.25793759470776795, 0.26516478666609095, 0.2575203779900253, 0.246588405083586, 0.25507489330900535, 0.25833851736479563, 0.25483414713445984, 0.2728252142881159, 0.24854257633782367, 0.24821254504339046, 0.2424484860272784, 0.24090559316473753, 0.19932879785895316, 0.20521956798340613, 0.16930404259202064, 0.16414939390467426, 0.17338855717013743, 0.1759522373791852, 0.18264859022569438, 0.17143889935514528, 0.18638325226986216, 0.1693736829611037, 0.1841183959984403, 0.1751943351587846, 0.17791302176924662, 0.18328091034642097, 0.1761143111153122, 0.1795111789571783, 0.1742984551021738, 0.16265803315036773, 0.15678144441294034, 0.15872633703273137, 0.16244648547582907, 0.1763950371737783, 0.1745534994577449, 0.1604251472898867, 0.16427554959265953, 0.15962431678592046, 0.16244844501960728, 0.16104819137158888, 0.16418709500788314, 0.1628588513494372, 0.15673668376128536, 0.15328294502767256, 0.14404958512629967, 0.13271600696678804, 0.1221714423538621, 0.10937963400471844, 0.1167291274490258, 0.12804453765297757, 0.11301171198552874, 0.12075955602344096, 0.11962365131966253, 0.13798862278500665, 0.13430942491374082, 0.13587208970277523, 0.1322325628601854, 0.141725166510286, 0.142320686139315, 0.15004893473944483, 0.14461467862061042, 0.14214750140065202, 0.1340654993469723, 0.13565111545472322, 0.1362373979760612, 0.1296627055462473, 0.12802812160741817, 0.12929138887051544, 0.13259183158595883, 0.12632849898310708, 0.1277053574952089, 0.1323298989798083, 0.13082989546949975, 0.1375667420935296, 0.1323954204138237, 0.12358772532952875, 0.12038963308944281, 0.1256343091874326, 0.12993150044875498, 0.1314349195347088, 0.14007014621687428, 0.14161750580106064, 0.14915704384679052, 0.14749055178715387, 0.14555324039567574, 0.1477906422908245, 0.1427978026065384, 0.14344719281922455, 0.14879216381817129, 0.13810051143703297, 0.1366052809081922, 0.14999981637387771, 0.16171293869756753, 0.15511666273654856, 0.15386478159074282, 0.15248753895615205, 0.1515166901286347, 0.14816446614442358, 0.14702594785046677, 0.1523293946892704, 0.15895471861580732, 0.1551058917343238, 0.15558335339270282, 0.15945007311499057, 0.1508017862681998, 0.1568850744314536, 0.1576656788100373, 0.16033277361755385, 0.16246439648458882, 0.16131002794711716, 0.15486496647564488, 0.1562063403751161, 0.15369349929656917, 0.15284098614987968, 0.13723195858100634, 0.1376366497911016, 0.14102231059980946, 0.14559972440768668, 0.14514229940886791, 0.14358176286605623, 0.1443977843762927, 0.1338911881950646, 0.13468484235658473, 0.13614289605750562, 0.14174868103562485, 0.13470189947143318, 0.13677785053178837, 0.14630643971100854, 0.15542423065164315, 0.15307227720126745, 0.15506060421195758, 0.15380315069463943, 0.1379623960434449, 0.14601557593334008, 0.14754001534387662, 0.15592225584029368, 0.1616289690023922, 0.15854556068406658, 0.15625740790277257, 0.15039250116077013, 0.153099235851896, 0.14324979279122255, 0.14193650655104684, 0.14705544222860703, 0.13415029957725894, 0.1342296831613665, 0.13289614224616378, 0.1299765985052989, 0.1358797020761548, 0.13997813849907484, 0.13590224850900454, 0.13359933296610704, 0.1356758368513957, 0.13387252451386022, 0.13535494403860907, 0.13692678624062343, 0.13558492959261875, 0.1343127314816527, 0.13172967644571149, 0.13760720472598356, 0.1405199276972468, 0.13865341942400752, 0.13583566554729998, 0.1342091014631394, 0.13403114374300867, 0.1369163811929321, 0.13392084089396047, 0.13200683639404337, 0.1325335176394562, 0.12999554768294783, 0.1301826231213474, 0.12798590446954156, 0.1306117917584262, 0.13155371979611452, 0.13163979697413478, 0.12932891088959095, 0.1298593347338491, 0.1309815148449132, 0.13242664853400882, 0.1370210519757567, 0.13343645464909093, 0.14240600026320177, 0.14335728479800341, 0.13924595950832475, 0.13975541234102243, 0.14362850642028946, 0.14075634730294687, 0.1399644372651605, 0.14007540454229772, 0.15417186416188175, 0.15770902495658085, 0.17243877798022503, 0.1779530198211227, 0.17370912295972396, 0.17258326773079236, 0.14595303404403648, 0.12847746705685725, 0.15365948888376119, 0.15594665280918832, 0.1523475029501191, 0.1462005620568503, 0.14375833463072, 0.14755041000987906, 0.14627647037060149, 0.15916973377443572, 0.15958408774146654, 0.16261718380000256, 0.1579192878971192, 0.15628718777735734, 0.1798258661154301, 0.20203560522190123, 0.201594585886953, 0.18913332272584268, 0.19521697684362993, 0.19176876376392957, 0.18937034706492067, 0.1942070409574367, 0.20280810150146084, 0.19818902338064048, 0.19931408700579412, 0.19580100394305625, 0.19740074693396606, 0.2053148329560952, 0.20442637840246386, 0.19693816483119053, 0.20045188117695079, 0.19511749430982875, 0.19521204813682874, 0.19587921958716353, 0.19482411556802634, 0.19773865793026782, 0.19288879746081536, 0.18473816206187502, 0.16914311343709387, 0.16559021140661334, 0.16454229670703338, 0.1613948281774038, 0.16763669663847272, 0.1667153710623892, 0.16868859012032028, 0.1677037623487107, 0.16771041701129005, 0.17661655646049707, 0.1804538311176668, 0.17542692392128378, 0.16917495667234583, 0.17024429658237525, 0.17347029739762332, 0.17866680505457957, 0.18079360562712452, 0.191297923027641, 0.19321805531942618, 0.19277990911687864, 0.18970927027588935, 0.19422989365010873, 0.1952184043258525, 0.19861537079376304, 0.20916586594646813, 0.20693433749180962, 0.21519502917468697, 0.22011053306299933, 0.22108591349771775, 0.2249111090598624, 0.22374751379638858, 0.21977335138034218, 0.22310356877952592, 0.211834001518296, 0.21561537337620812, 0.2318651977147878, 0.2262108783411016, 0.224433852439839, 0.23065235691005795, 0.22332536577642256, 0.22897853537806404, 0.224328688526792, 0.22758946021355936, 0.2295519264372212, 0.24369209815788218, 0.23386162503823538, 0.24176644280760679, 0.2576906895962876, 0.2531397724538833, 0.25646382832071, 0.2529432808236593, 0.2473482668477648, 0.2463196984254339, 0.25894697776902775, 0.25448272956091045, 0.23603147328376828, 0.23974504752237552, 0.24208421851830378, 0.23680301963879427, 0.23349648546739393, 0.2453467317333827, 0.2637942843430129, 0.2538198146030211, 0.2573425993540279, 0.25599904789531175, 0.25021740748906224, 0.2460040042433596, 0.2402127374160856, 0.24413038451322977, 0.24276277608593014, 0.23462120909223638, 0.2390551038374576, 0.2442256313179633, 0.24119172548769377, 0.24042893089640313, 0.2506675730919237, 0.2442298281156976, 0.23200988731286631, 0.22874111653480816, 0.23046398376054694, 0.2238964598869125, 0.2209869474529389, 0.21185528657594546, 0.19614654028984868, 0.18325031810468043, 0.17791605062698065, 0.19505852631692597, 0.20922030233216982, 0.2159223365579248, 0.1953603998756637, 0.2021744135932228, 0.2189116893703172, 0.21237491865460112, 0.21614439050162154, 0.2005418982059053, 0.2117302417286716, 0.22372507896669439, 0.24019073861732487, 0.24021384825679698, 0.23468881205487452, 0.23973443224548416, 0.2286303854410932, 0.2283513827429831, 0.23406744202050606, 0.22814509079844567, 0.22976524938056028, 0.23804782047277612, 0.238412801722862, 0.23846824513238618, 0.23733427401816376, 0.237390568726177, 0.23299661493354296, 0.23224180386100976, 0.23052069633153804, 0.23234132532614432, 0.24050277065864276, 0.24177600693849793, 0.23708441791161608, 0.24164026895166602, 0.24733066469424955, 0.24841097545401492, 0.2572334332999133, 0.2530995745544961, 0.26134450423821415, 0.23172882384951127, 0.23120707650174405, 0.21895068039837082, 0.22305452049035882, 0.22253231634828036, 0.226451448026936, 0.23346169383249685, 0.22605395392266467, 0.22977740633825203, 0.22988789865312248, 0.2334076363784397, 0.2267792031360798, 0.2221307811716081, 0.2261619312734012, 0.22771674491021154, 0.2266775404476114, 0.2275709263034661, 0.21405596584206338, 0.2139032771526941, 0.1991115168967242, 0.20468686795385851, 0.20740789044432106, 0.20733236625305887, 0.20593669871610817, 0.20542427412496536, 0.2135702559318602, 0.22297157079611704, 0.2302157913196441, 0.2406805674625957, 0.23199414607708482, 0.2350034784497486, 0.23673963423726824, 0.23649970042987845, 0.23304053466839772, 0.23482166133677246, 0.22020433162213252, 0.22176239213214363, 0.22349454837401792, 0.2270820655506844, 0.23468574426580713, 0.23318168151514204, 0.23662231077110732, 0.23198402652583797, 0.24089495971989058, 0.24464641155041789, 0.2461397837569471, 0.24171921650484013, 0.22496494849845286, 0.2329747147608267, 0.22759615380747206, 0.22660514633554996, 0.2285918719707286, 0.1977574098558278, 0.19865861571883986, 0.19826712223074774, 0.19799649496015073, 0.18688670448638064, 0.19042463871690216, 0.19437666218138774, 0.196617261636715, 0.19730722348958848, 0.1979399225419596, 0.20543257168981177, 0.21799141494023397, 0.22038563484150853, 0.23372412216429195, 0.22992070998086356, 0.22610840588089973, 0.22351436961353366, 0.22538975163535283, 0.21257582509802614, 0.21702625008738458, 0.27773176916060394, 0.27530212434140994, 0.2908437487951563, 0.274566498629948, 0.26876630355022746, 0.2635313421176177, 0.2452939226774147, 0.25197777856592096, 0.2510234470054297, 0.24402818976320573, 0.24805575558690912, 0.24819874258800942, 0.24688479451516684, 0.26154103220434927, 0.24397397398839293, 0.24291801867076668, 0.23812550145990552, 0.23653753909046513, 0.23448656118273803, 0.23619584656398473, 0.23676751426278594, 0.2411013710538503, 0.23590961561498403, 0.2390432012311437, 0.22838795483752505, 0.2293688635215781, 0.23219792305748832, 0.2318666044336326, 0.23455754857595473, 0.24251905815293945, 0.24120309084160757, 0.2364069504213233, 0.2405006320307311, 0.22406811851730846, 0.21165871708305478, 0.2100265001692929, 0.21269116825703108, 0.2110459612550439, 0.21071587026589955, 0.2149006589815955, 0.21510911031742233, 0.21250398381089813, 0.21370409406962498, 0.21358122418617387, 0.2097646843571424, 0.209999689457731, 0.20274592297126842, 0.1903011563138064, 0.16592210361878032, 0.16331929482430113, 0.1633736715152917, 0.16635488508359328, 0.17078313478547982, 0.16510331279303206, 0.1672847444079454, 0.16538617488398752, 0.16598998429159628, 0.16572733534891224, 0.16665232306575214, 0.1671075393602593, 0.17580212075323876, 0.172602120877819, 0.16297789817595412, 0.1605280168496887, 0.1645591669514818, 0.16294348287727936, 0.16234801256127254, 0.16082955300353743, 0.1601025518801219, 0.16212397831041983, 0.1594107576591591, 0.1607202208424006, 0.15563324519409236, 0.1497043379354971, 0.15275560194959292, 0.15792238683125326, 0.16001174324738943, 0.16828333310818044, 0.16658072055746864, 0.162009416373504, 0.1680213797386521, 0.17175784300584257, 0.1645688089450396, 0.16489749581076144, 0.16397460519507756, 0.1659081636060215, 0.16203254418093166, 0.16397937817654537, 0.16247732687810298, 0.16177215585100369, 0.16631932260829604, 0.16734006842804736, 0.16847570580333682, 0.17409133262252505, 0.1683238087177455, 0.16698039481640714, 0.1642773923424377, 0.1653329505604639, 0.1670833630022536, 0.16695995846182457, 0.16664567099859504, 0.16079691037824087, 0.16212061204779682, 0.1566150726576123, 0.15564956001818506, 0.15680775161259097, 0.15704418938624662, 0.15702154692277462, 0.16138374831993452, 0.1583363281261507, 0.1534412683786876, 0.15735952020920968, 0.16159308988558377, 0.16501313484789973, 0.1661941557761777, 0.17605809426996566, 0.17616389406145722, 0.17528940028396253, 0.1757032715024599, 0.1710351684512725, 0.17292199368967207, 0.1755643048103828, 0.17673223702439098, 0.1759502960033625, 0.17850797559623108, 0.17710430896798962, 0.1773559247708044, 0.179901922368248, 0.18299190748648628, 0.19031155097980887, 0.1879277075765812, 0.18692991048012417, 0.1884152031372737, 0.1872544965787339, 0.1921061426986756, 0.19137154477441387, 0.18254782036247066, 0.18032539924439211, 0.18926678452738518, 0.1817367690857909, 0.17914986244327102, 0.17840100786473923, 0.1803385061266174, 0.17742495262024285, 0.16948203664806252, 0.17531708305739127, 0.17741123062295075, 0.18058673749885362, 0.18343498499125724, 0.17882973008919567, 0.17671015776754134, 0.17799468153864362, 0.1786489822901754, 0.1772376721434877, 0.18268647041303662, 0.18457400679712527, 0.1845330198893823, 0.18600003298781642, 0.18981409937946958, 0.18494532606827932, 0.18921005378843853, 0.20047497005304507, 0.19496951890721614, 0.1972128305787663, 0.18555643899402316, 0.18493934621547792, 0.18697640487382397, 0.18636794446959193, 0.18115753573121016, 0.18421260982512913, 0.18188163776800279, 0.18076033750507225, 0.1802716558364239, 0.1781704591041072, 0.1810761718399466, 0.18835680613725997, 0.18527062590800034, 0.1817255023579216, 0.18458194878912715, 0.18685355575375062, 0.1938606351441996, 0.19612390561264337, 0.18751181711959444, 0.18727457736047193, 0.18593975690211337, 0.1909579720294721, 0.18642156589271563, 0.16648240596366773, 0.16957031214870552, 0.1683498278255294, 0.16745422547909644, 0.1637723335595633, 0.1729836946621755, 0.1707587378165852, 0.17839148526060367, 0.1838271740525051, 0.18620390859426442, 0.18383505634979583, 0.1781980250835359, 0.17674463276092722, 0.17731313404461657, 0.17708341841451805, 0.17346677281424472, 0.18175007581552738, 0.1820439710463521, 0.18282951451342586, 0.17163855999590336, 0.166865980818558, 0.16865872978764657, 0.16699461253934383, 0.17097877252179253, 0.1737052609714564, 0.17451748018813645, 0.17466153650319255, 0.17221927793199557, 0.1702494043733098, 0.17223111824817616, 0.17349490978656246, 0.17565772962871587, 0.17071228494964094, 0.17249800291992787, 0.17424101062211583, 0.1749289143051666, 0.18013724411034782, 0.1804338515573954, 0.18077859370498767, 0.18267357895085584, 0.1862886595115288, 0.17608395505699395, 0.17840742374847407, 0.17818735011193343, 0.18027842988842552, 0.17864969603128666, 0.18057192542422792, 0.18208192909636106, 0.17778163890090462, 0.1759191483412663, 0.17547003128898284, 0.17563521434093282, 0.17968121544868496, 0.1788897492280987, 0.1837062663082544, 0.1891459157144679, 0.1905962194846314, 0.20447744593012032, 0.2178262708196173, 0.2420543166588745, 0.23231972103156145, 0.22782212683872524, 0.20992862160642542, 0.21976208465247288, 0.2256746537281754, 0.22703133542791692, 0.23278287931807043, 0.22411611825589753, 0.2663814297643773, 0.2501493684954907, 0.2495887079823365, 0.2412681970080673, 0.2298412070073337, 0.21537185529072858, 0.2198336092980897, 0.22309002586636717, 0.20096188683458188, 0.21706036950792595, 0.21942896480559448, 0.2132256098148902, 0.21870878445178057, 0.22978243626651987, 0.23246425230888432, 0.24580583077953516, 0.24012458130486486, 0.24153545801604132, 0.2805702345066497, 0.2639702799239432, 0.2699924121533604, 0.2549180441578129, 0.27423369542458076, 0.25283363980727797, 0.25240863941828906, 0.25146121687175493, 0.26043690065942277, 0.25959054644966806, 0.26513288633155013, 0.25004586565266634, 0.24797377658057868, 0.25313695901619376, 0.22090302707078585, 0.19841892069029457, 0.2044084985387708, 0.1996298616459573, 0.20442891153455336, 0.20506552967448094, 0.20670558995420024, 0.20699213754471213, 0.2178468447315777, 0.21544254680581187, 0.21882208760891836, 0.21788827026567636, 0.21284062824115516, 0.2144885292914096, 0.22537367299468236, 0.21470790995021677, 0.2148880452295925, 0.21375440892483685, 0.20332098029149265, 0.2048796533211483, 0.20494949353774253, 0.20964037141893535, 0.20900941649029797, 0.20820103849850774, 0.20667513526983752, 0.20675370648678937, 0.20887787530120033, 0.2125630322618898, 0.20521982493020616, 0.2081224672815559, 0.20821975149273436, 0.2061915821555015, 0.20133789862911483, 0.21120900567908224, 0.2110095838171687, 0.21549395173835734, 0.21466634685874034, 0.2103958365378687, 0.22695393215096535, 0.22594752084815076, 0.21946338010426925, 0.21868662733226424, 0.21756021927839914, 0.21755827790257648, 0.2147528003729829, 0.21815865875742887, 0.21345471292534413, 0.21366680823397177, 0.21610092756107793, 0.2130361699468456, 0.2135435620142983, 0.21255663714153278, 0.21426507122429037]}
\ No newline at end of file
diff --git a/posttrained/MATIC-USD-posttrained.json b/posttrained/MATIC-USD-posttrained.json
new file mode 100644
index 0000000000000000000000000000000000000000..08748667add730d1e3db5723ec5ac268e09c51f5
--- /dev/null
+++ b/posttrained/MATIC-USD-posttrained.json
@@ -0,0 +1 @@
+{"Date": ["2019-04-28", "2019-04-29", "2019-04-30", "2019-05-01", "2019-05-02", "2019-05-03", "2019-05-04", "2019-05-05", "2019-05-06", "2019-05-07", "2019-05-08", "2019-05-09", "2019-05-10", "2019-05-11", "2019-05-12", "2019-05-13", "2019-05-14", "2019-05-15", "2019-05-16", "2019-05-17", "2019-05-18", "2019-05-19", "2019-05-20", "2019-05-21", "2019-05-22", "2019-05-23", "2019-05-24", "2019-05-25", "2019-05-26", "2019-05-27", "2019-05-28", "2019-05-29", "2019-05-30", "2019-05-31", "2019-06-01", "2019-06-02", "2019-06-03", "2019-06-04", "2019-06-05", "2019-06-06", "2019-06-07", "2019-06-08", "2019-06-09", "2019-06-10", "2019-06-11", "2019-06-12", "2019-06-13", "2019-06-14", "2019-06-15", "2019-06-16", "2019-06-17", "2019-06-18", "2019-06-19", "2019-06-20", "2019-06-21", "2019-06-22", "2019-06-23", "2019-06-24", "2019-06-25", "2019-06-26", "2019-06-27", "2019-06-28", "2019-06-29", "2019-06-30", "2019-07-01", "2019-07-02", "2019-07-03", "2019-07-04", "2019-07-05", "2019-07-06", "2019-07-07", "2019-07-08", "2019-07-09", "2019-07-10", "2019-07-11", "2019-07-12", "2019-07-13", "2019-07-14", "2019-07-15", "2019-07-16", "2019-07-17", "2019-07-18", "2019-07-19", "2019-07-20", "2019-07-21", "2019-07-22", "2019-07-23", "2019-07-24", "2019-07-25", "2019-07-26", "2019-07-27", "2019-07-28", "2019-07-29", "2019-07-30", "2019-07-31", "2019-08-01", "2019-08-02", "2019-08-03", "2019-08-04", "2019-08-05", "2019-08-06", "2019-08-07", "2019-08-08", "2019-08-09", "2019-08-10", "2019-08-11", "2019-08-12", "2019-08-13", "2019-08-14", "2019-08-15", "2019-08-16", "2019-08-17", "2019-08-18", "2019-08-19", "2019-08-20", "2019-08-21", "2019-08-22", "2019-08-23", "2019-08-24", "2019-08-25", "2019-08-26", "2019-08-27", "2019-08-28", "2019-08-29", "2019-08-30", "2019-08-31", "2019-09-01", "2019-09-02", "2019-09-03", "2019-09-04", "2019-09-05", "2019-09-06", "2019-09-07", "2019-09-08", "2019-09-09", "2019-09-10", "2019-09-11", "2019-09-12", "2019-09-13", "2019-09-14", "2019-09-15", "2019-09-16", "2019-09-17", "2019-09-18", "2019-09-19", "2019-09-20", "2019-09-21", "2019-09-22", "2019-09-23", "2019-09-24", "2019-09-25", "2019-09-26", "2019-09-27", "2019-09-28", "2019-09-29", "2019-09-30", "2019-10-01", "2019-10-02", "2019-10-03", "2019-10-04", "2019-10-05", "2019-10-06", "2019-10-07", "2019-10-08", "2019-10-09", "2019-10-10", "2019-10-11", "2019-10-12", "2019-10-13", "2019-10-14", "2019-10-15", "2019-10-16", "2019-10-17", "2019-10-18", "2019-10-19", "2019-10-20", "2019-10-21", "2019-10-22", "2019-10-23", "2019-10-24", "2019-10-25", "2019-10-26", "2019-10-27", "2019-10-28", "2019-10-29", "2019-10-30", "2019-10-31", "2019-11-01", "2019-11-02", "2019-11-03", "2019-11-04", "2019-11-05", "2019-11-06", "2019-11-07", "2019-11-08", "2019-11-09", "2019-11-10", "2019-11-11", "2019-11-12", "2019-11-13", "2019-11-14", "2019-11-15", "2019-11-16", "2019-11-17", "2019-11-18", "2019-11-19", "2019-11-20", "2019-11-21", "2019-11-22", "2019-11-23", "2019-11-24", "2019-11-25", "2019-11-26", "2019-11-27", "2019-11-28", "2019-11-29", "2019-11-30", "2019-12-01", "2019-12-02", "2019-12-03", "2019-12-04", "2019-12-05", "2019-12-06", "2019-12-07", "2019-12-08", "2019-12-09", "2019-12-10", "2019-12-11", "2019-12-12", "2019-12-13", "2019-12-14", "2019-12-15", "2019-12-16", "2019-12-17", "2019-12-18", "2019-12-19", "2019-12-20", "2019-12-21", "2019-12-22", "2019-12-23", "2019-12-24", "2019-12-25", "2019-12-26", "2019-12-27", "2019-12-28", "2019-12-29", "2019-12-30", "2019-12-31", "2020-01-01", "2020-01-02", "2020-01-03", "2020-01-04", "2020-01-05", "2020-01-06", "2020-01-07", "2020-01-08", "2020-01-09", "2020-01-10", "2020-01-11", "2020-01-12", "2020-01-13", "2020-01-14", "2020-01-15", "2020-01-16", "2020-01-17", "2020-01-18", "2020-01-19", "2020-01-20", "2020-01-21", "2020-01-22", "2020-01-23", "2020-01-24", "2020-01-25", "2020-01-26", "2020-01-27", "2020-01-28", "2020-01-29", "2020-01-30", "2020-01-31", "2020-02-01", "2020-02-02", "2020-02-03", "2020-02-04", "2020-02-05", "2020-02-06", "2020-02-07", "2020-02-08", "2020-02-09", "2020-02-10", "2020-02-11", "2020-02-12", "2020-02-13", "2020-02-14", "2020-02-15", "2020-02-16", "2020-02-17", "2020-02-18", "2020-02-19", "2020-02-20", "2020-02-21", "2020-02-22", "2020-02-23", "2020-02-24", "2020-02-25", "2020-02-26", "2020-02-27", "2020-02-28", "2020-02-29", "2020-03-01", "2020-03-02", "2020-03-03", "2020-03-04", "2020-03-05", "2020-03-06", "2020-03-07", "2020-03-08", "2020-03-09", "2020-03-10", "2020-03-11", "2020-03-12", "2020-03-13", "2020-03-14", "2020-03-15", "2020-03-16", "2020-03-17", "2020-03-18", "2020-03-19", "2020-03-20", "2020-03-21", "2020-03-22", "2020-03-23", "2020-03-24", "2020-03-25", "2020-03-26", "2020-03-27", "2020-03-28", "2020-03-29", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03", "2020-04-04", "2020-04-05", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-10", "2020-04-11", "2020-04-12", "2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-18", "2020-04-19", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24", "2020-04-25", "2020-04-26", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-02", "2020-05-03", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-09", "2020-05-10", "2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-16", "2020-05-17", "2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-23", "2020-05-24", "2020-05-25", "2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29", "2020-05-30", "2020-05-31", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-06", "2020-06-07", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12", "2020-06-13", "2020-06-14", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19", "2020-06-20", "2020-06-21", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-27", "2020-06-28", "2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-03", "2020-07-04", "2020-07-05", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-11", "2020-07-12", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-18", "2020-07-19", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-25", "2020-07-26", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-01", "2020-08-02", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-08", "2020-08-09", "2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14", "2020-08-15", "2020-08-16", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-22", "2020-08-23", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-29", "2020-08-30", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-05", "2020-09-06", "2020-09-07", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-12", "2020-09-13", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-19", "2020-09-20", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-26", "2020-09-27", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-03", "2020-10-04", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-10", "2020-10-11", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-17", "2020-10-18", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-24", "2020-10-25", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-10-31", "2020-11-01", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-07", "2020-11-08", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-14", "2020-11-15", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-21", "2020-11-22", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-26", "2020-11-27", "2020-11-28", "2020-11-29", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-05", "2020-12-06", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-12", "2020-12-13", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-19", "2020-12-20", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-25", "2020-12-26", "2020-12-27", "2020-12-28", "2020-12-29", "2020-12-30", "2020-12-31", "2021-01-01", "2021-01-02", "2021-01-03", "2021-01-04", "2021-01-05", "2021-01-06", "2021-01-07", "2021-01-08", "2021-01-09", "2021-01-10", "2021-01-11", "2021-01-12", "2021-01-13", "2021-01-14", "2021-01-15", "2021-01-16", "2021-01-17", "2021-01-18", "2021-01-19", "2021-01-20", "2021-01-21", "2021-01-22", "2021-01-23", "2021-01-24", "2021-01-25", "2021-01-26", "2021-01-27", "2021-01-28", "2021-01-29", "2021-01-30", "2021-01-31", "2021-02-01", "2021-02-02", "2021-02-03", "2021-02-04", "2021-02-05", "2021-02-06", "2021-02-07", "2021-02-08", "2021-02-09", "2021-02-10", "2021-02-11", "2021-02-12", "2021-02-13", "2021-02-14", "2021-02-15", "2021-02-16", "2021-02-17", "2021-02-18", "2021-02-19", "2021-02-20", "2021-02-21", "2021-02-22", "2021-02-23", "2021-02-24", "2021-02-25", "2021-02-26", "2021-02-27", "2021-02-28", "2021-03-01", "2021-03-02", "2021-03-03", "2021-03-04", "2021-03-05", "2021-03-06", "2021-03-07", "2021-03-08", "2021-03-09", "2021-03-10", "2021-03-11", "2021-03-12", "2021-03-13", "2021-03-14", "2021-03-15", "2021-03-16", "2021-03-17", "2021-03-18", "2021-03-19", "2021-03-20", "2021-03-21", "2021-03-22", "2021-03-23", "2021-03-24", "2021-03-25", "2021-03-26", "2021-03-27", "2021-03-28", "2021-03-29", "2021-03-30", "2021-03-31", "2021-04-01", "2021-04-02", "2021-04-03", "2021-04-04", "2021-04-05", "2021-04-06", "2021-04-07", "2021-04-08", "2021-04-09", "2021-04-10", "2021-04-11", "2021-04-12", "2021-04-13", "2021-04-14", "2021-04-15", "2021-04-16", "2021-04-17", "2021-04-18", "2021-04-19", "2021-04-20", "2021-04-21", "2021-04-22", "2021-04-23", "2021-04-24", "2021-04-25", "2021-04-26", "2021-04-27", "2021-04-28", "2021-04-29", "2021-04-30", "2021-05-01", "2021-05-02", "2021-05-03", "2021-05-04", "2021-05-05", "2021-05-06", "2021-05-07", "2021-05-08", "2021-05-09", "2021-05-10", "2021-05-11", "2021-05-12", "2021-05-13", "2021-05-14", "2021-05-15", "2021-05-16", "2021-05-17", "2021-05-18", "2021-05-19", "2021-05-20", "2021-05-21", "2021-05-22", "2021-05-23", "2021-05-24", "2021-05-25", "2021-05-26", "2021-05-27", "2021-05-28", "2021-05-29", "2021-05-30", "2021-05-31", "2021-06-01", "2021-06-02", "2021-06-03", "2021-06-04", "2021-06-05", "2021-06-06", "2021-06-07", "2021-06-08", "2021-06-09", "2021-06-10", "2021-06-11", "2021-06-12", "2021-06-13", "2021-06-14", "2021-06-15", "2021-06-16", "2021-06-17", "2021-06-18", "2021-06-19", "2021-06-20", "2021-06-21", "2021-06-22", "2021-06-23", "2021-06-24", "2021-06-25", "2021-06-26", "2021-06-27", "2021-06-28", "2021-06-29", "2021-06-30", "2021-07-01", "2021-07-02", "2021-07-03", "2021-07-04", "2021-07-05", "2021-07-06", "2021-07-07", "2021-07-08", "2021-07-09", "2021-07-10", "2021-07-11", "2021-07-12", "2021-07-13", "2021-07-14", "2021-07-15", "2021-07-16", "2021-07-17", "2021-07-18", "2021-07-19", "2021-07-20", "2021-07-21", "2021-07-22", "2021-07-23", "2021-07-24", "2021-07-25", "2021-07-26", "2021-07-27", "2021-07-28", "2021-07-29", "2021-07-30", "2021-07-31", "2021-08-01", "2021-08-02", "2021-08-03", "2021-08-04", "2021-08-05", "2021-08-06", "2021-08-07", "2021-08-08", "2021-08-09", "2021-08-10", "2021-08-11", "2021-08-12", "2021-08-13", "2021-08-14", "2021-08-15", "2021-08-16", "2021-08-17", "2021-08-18", "2021-08-19", "2021-08-20", "2021-08-21", "2021-08-22", "2021-08-23", "2021-08-24", "2021-08-25", "2021-08-26", "2021-08-27", "2021-08-28", "2021-08-29", "2021-08-30", "2021-08-31", "2021-09-01", "2021-09-02", "2021-09-03", "2021-09-04", "2021-09-05", "2021-09-06", "2021-09-07", "2021-09-08", "2021-09-09", "2021-09-10", "2021-09-11", "2021-09-12", "2021-09-13", "2021-09-14", "2021-09-15", "2021-09-16", "2021-09-17", "2021-09-18", "2021-09-19", "2021-09-20", "2021-09-21", "2021-09-22", "2021-09-23", "2021-09-24", "2021-09-25", "2021-09-26", "2021-09-27", "2021-09-28", "2021-09-29", "2021-09-30", "2021-10-01", "2021-10-02", "2021-10-03", "2021-10-04", "2021-10-05", "2021-10-06", "2021-10-07", "2021-10-08", "2021-10-09", "2021-10-10", "2021-10-11", "2021-10-12", "2021-10-13", "2021-10-14", "2021-10-15", "2021-10-16", "2021-10-17", "2021-10-18", "2021-10-19", "2021-10-20", "2021-10-21", "2021-10-22", "2021-10-23", "2021-10-24", "2021-10-25", "2021-10-26", "2021-10-27", "2021-10-28", "2021-10-29", "2021-10-30", "2021-10-31", "2021-11-01", "2021-11-02", "2021-11-03", "2021-11-04", "2021-11-05", "2021-11-06", "2021-11-07", "2021-11-08", "2021-11-09", "2021-11-10", "2021-11-11", "2021-11-12", "2021-11-13", "2021-11-14", "2021-11-15", "2021-11-16", "2021-11-17", "2021-11-18", "2021-11-19", "2021-11-20", "2021-11-21", "2021-11-22", "2021-11-23", "2021-11-24", "2021-11-25", "2021-11-26", "2021-11-27", "2021-11-28", "2021-11-29", "2021-11-30", "2021-12-01", "2021-12-02", "2021-12-03", "2021-12-04", "2021-12-05", "2021-12-06", "2021-12-07", "2021-12-08", "2021-12-09", "2021-12-10", "2021-12-11", "2021-12-12", "2021-12-13", "2021-12-14", "2021-12-15", "2021-12-16", "2021-12-17", "2021-12-18", "2021-12-19", "2021-12-20", "2021-12-21", "2021-12-22", "2021-12-23", "2021-12-24", "2021-12-25", "2021-12-26", "2021-12-27", "2021-12-28", "2021-12-29", "2021-12-30", "2021-12-31", "2022-01-01", "2022-01-02", "2022-01-03", "2022-01-04", "2022-01-05", "2022-01-06", "2022-01-07", "2022-01-08", "2022-01-09", "2022-01-10", "2022-01-11", "2022-01-12", "2022-01-13", "2022-01-14", "2022-01-15", "2022-01-16", "2022-01-17", "2022-01-18", "2022-01-19", "2022-01-20", "2022-01-21", "2022-01-22", "2022-01-23", "2022-01-24", "2022-01-25", "2022-01-26", "2022-01-27", "2022-01-28", "2022-01-29", "2022-01-30", "2022-01-31", "2022-02-01", "2022-02-02", "2022-02-03", "2022-02-04", "2022-02-05", "2022-02-06", "2022-02-07", "2022-02-08", "2022-02-09", "2022-02-10", "2022-02-11", "2022-02-12", "2022-02-13", "2022-02-14", "2022-02-15", "2022-02-16", "2022-02-17", "2022-02-18", "2022-02-19", "2022-02-20", "2022-02-21", "2022-02-22", "2022-02-23", "2022-02-24", "2022-02-25", "2022-02-26", "2022-02-27", "2022-02-28", "2022-03-01", "2022-03-02", "2022-03-03", "2022-03-04", "2022-03-05", "2022-03-06", "2022-03-07", "2022-03-08", "2022-03-09", "2022-03-10", "2022-03-11", "2022-03-12", "2022-03-13", "2022-03-14", "2022-03-15", "2022-03-16", "2022-03-17", "2022-03-18", "2022-03-19", "2022-03-20", "2022-03-21", "2022-03-22", "2022-03-23", "2022-03-24", "2022-03-25", "2022-03-26", "2022-03-27", "2022-03-28", "2022-03-29", "2022-03-30", "2022-03-31", "2022-04-01", "2022-04-02", "2022-04-03", "2022-04-04", "2022-04-05", "2022-04-06", "2022-04-07", "2022-04-08", "2022-04-09", "2022-04-10", "2022-04-11", "2022-04-12", "2022-04-13", "2022-04-14", "2022-04-15", "2022-04-16", "2022-04-17", "2022-04-18", "2022-04-19", "2022-04-20", "2022-04-21", "2022-04-22", "2022-04-23", "2022-04-24", "2022-04-25", "2022-04-26", "2022-04-27", "2022-04-28", "2022-04-29", "2022-04-30", "2022-05-01", "2022-05-02", "2022-05-03", "2022-05-04", "2022-05-05", "2022-05-06", "2022-05-07", "2022-05-08", "2022-05-09", "2022-05-10", "2022-05-11", "2022-05-12", "2022-05-13", "2022-05-14", "2022-05-15", "2022-05-16", "2022-05-17", "2022-05-18", "2022-05-19", "2022-05-20", "2022-05-21", "2022-05-22", "2022-05-23", "2022-05-24", "2022-05-25", "2022-05-26", "2022-05-27", "2022-05-28", "2022-05-29", "2022-05-30", "2022-05-31", "2022-06-01", "2022-06-02", "2022-06-03", "2022-06-04", "2022-06-05", "2022-06-06", "2022-06-07", "2022-06-08", "2022-06-09", "2022-06-10", "2022-06-11", "2022-06-12", "2022-06-13", "2022-06-14", "2022-06-15", "2022-06-16", "2022-06-17", "2022-06-18", "2022-06-19", "2022-06-20", "2022-06-21", "2022-06-22", "2022-06-23", "2022-06-24", "2022-06-25", "2022-06-26", "2022-06-27", "2022-06-28", "2022-06-29", "2022-06-30", "2022-07-01", "2022-07-02", "2022-07-03", "2022-07-04", "2022-07-05", "2022-07-06", "2022-07-07", "2022-07-08", "2022-07-09", "2022-07-10", "2022-07-11", "2022-07-12", "2022-07-13", "2022-07-14", "2022-07-15", "2022-07-16", "2022-07-17", "2022-07-18", "2022-07-19", "2022-07-20", "2022-07-21", "2022-07-22", "2022-07-23", "2022-07-24", "2022-07-25", "2022-07-26", "2022-07-27", "2022-07-28", "2022-07-29", "2022-07-30", "2022-07-31", "2022-08-01", "2022-08-02", "2022-08-03", "2022-08-04", "2022-08-05", "2022-08-06", "2022-08-07", "2022-08-08", "2022-08-09", "2022-08-10", "2022-08-11", "2022-08-12", "2022-08-13", "2022-08-14", "2022-08-15", "2022-08-16", "2022-08-17", "2022-08-18", "2022-08-19", "2022-08-20", "2022-08-21", "2022-08-22", "2022-08-23", "2022-08-24", "2022-08-25", "2022-08-26", "2022-08-27", "2022-08-28", "2022-08-29", "2022-08-30", "2022-08-31", "2022-09-01", "2022-09-02", "2022-09-03", "2022-09-04", "2022-09-05", "2022-09-06", "2022-09-07", "2022-09-08", "2022-09-09", "2022-09-10", "2022-09-11", "2022-09-12", "2022-09-13", "2022-09-14", "2022-09-15", "2022-09-16", "2022-09-17", "2022-09-18", "2022-09-19", "2022-09-20", "2022-09-21", "2022-09-22", "2022-09-23", "2022-09-24", "2022-09-25", "2022-09-26", "2022-09-27", "2022-09-28", "2022-09-29", "2022-09-30", "2022-10-01", "2022-10-02", "2022-10-03", "2022-10-04", "2022-10-05", "2022-10-06", "2022-10-07", "2022-10-08", "2022-10-09", "2022-10-10", "2022-10-11", "2022-10-12", "2022-10-13", "2022-10-14", "2022-10-15", "2022-10-16", "2022-10-17", "2022-10-18", "2022-10-19", "2022-10-20", "2022-10-21", "2022-10-22", "2022-10-23", "2022-10-24", "2022-10-25", "2022-10-26", "2022-10-27", "2022-10-28", "2022-10-29", "2022-10-30", "2022-10-31", "2022-11-01", "2022-11-02", "2022-11-03", "2022-11-04", "2022-11-05", "2022-11-06", "2022-11-07", "2022-11-08", "2022-11-09", "2022-11-10", "2022-11-11", "2022-11-12", "2022-11-13", "2022-11-14", "2022-11-15", "2022-11-16", "2022-11-17", "2022-11-18", "2022-11-19", "2022-11-20", "2022-11-21", "2022-11-22", "2022-11-23", "2022-11-24", "2022-11-25", "2022-11-26", "2022-11-27", "2022-11-28", "2022-11-29", "2022-11-30", "2022-12-01", "2022-12-02", "2022-12-03", "2022-12-04", "2022-12-05", "2022-12-06", "2022-12-07", "2022-12-08", "2022-12-09", "2022-12-10", "2022-12-11", "2022-12-12", "2022-12-13", "2022-12-14", "2022-12-15", "2022-12-16", "2022-12-17", "2022-12-18", "2022-12-19", "2022-12-20", "2022-12-21", "2022-12-22", "2022-12-23", "2022-12-24", "2022-12-25", "2022-12-26", "2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2022-12-31", "2023-01-01", "2023-01-02", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-07", "2023-01-08", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-14", "2023-01-15", "2023-01-16", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-21", "2023-01-22", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-28", "2023-01-29", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-04", "2023-02-05", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-11", "2023-02-12", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-18", "2023-02-19", "2023-02-20", "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-25", "2023-02-26", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-04", "2023-03-05", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-11", "2023-03-12", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-18", "2023-03-19", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-25", "2023-03-26", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-01", "2023-04-02", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-07", "2023-04-08", "2023-04-09", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-15", "2023-04-16", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-22", "2023-04-23", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-04-29", "2023-04-30", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-06", "2023-05-07", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-13", "2023-05-14", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-20", "2023-05-21", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-27", "2023-05-28", "2023-05-29", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-03", "2023-06-04", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-10", "2023-06-11", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-17", "2023-06-18", "2023-06-19", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-24", "2023-06-25", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-01", "2023-07-02", "2023-07-03", "2023-07-04", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-08", "2023-07-09", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-15", "2023-07-16", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-22", "2023-07-23", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-29", "2023-07-30", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-05", "2023-08-06", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-12", "2023-08-13", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-19", "2023-08-20", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-26", "2023-08-27", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-02", "2023-09-03", "2023-09-04", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-09", "2023-09-10", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-16", "2023-09-17", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-23", "2023-09-24", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-09-30", "2023-10-01", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-07", "2023-10-08", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-14", "2023-10-15", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-21", "2023-10-22", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-28", "2023-10-29", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-04", "2023-11-05", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-11", "2023-11-12", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-18", "2023-11-19", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-23", "2023-11-24", "2023-11-25", "2023-11-26", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-02", "2023-12-03", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-09", "2023-12-10", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-16", "2023-12-17", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-23", "2023-12-24", "2023-12-25", "2023-12-26", "2023-12-27", "2023-12-28", "2023-12-29", "2023-12-30", "2023-12-31", "2024-01-01", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-06", "2024-01-07", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-13", "2024-01-14", "2024-01-15", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-20", "2024-01-21", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-27", "2024-01-28", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-03", "2024-02-04", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-10", "2024-02-11", "2024-02-12", "2024-02-13", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-17", "2024-02-18", "2024-02-19", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-24", "2024-02-25", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-02", "2024-03-03", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-09", "2024-03-10", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-16", "2024-03-17", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-23", "2024-03-24", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-03-29", "2024-03-30", "2024-03-31", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-06", "2024-04-07", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-13", "2024-04-14", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-20", "2024-04-21", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-27", "2024-04-28", "2024-04-29", "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-04", "2024-05-05", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-11", "2024-05-12", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-18", "2024-05-19", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-25", "2024-05-26", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-30", "2024-05-31", "2024-06-01", "2024-06-02", "2024-06-03"], "Close": [0.00044543181830836165, 0.0001148378906576375, 0.00046526745396741065, 0.00042907611872985973, 0.0003678292437125086, 0.00038801287297957066, 0.0002877907138601754, 0.0002108841264803485, 0.00021853998585755208, 7.760257459596409e-05, 7.342665129927983e-05, 0.0, 0.00021888797946562066, 0.0005105066230143562, 0.0007419223723698631, 0.001923012678103131, 0.0016049465203423208, 0.0022170672769082633, 0.002703214347358901, 0.003901704333494793, 0.0031848375009048135, 0.005947210761632765, 0.00911812851821539, 0.00915675580870931, 0.006627538265377153, 0.008397781749544836, 0.007733113958162868, 0.007607488265655549, 0.007397648119999323, 0.0066230143484724835, 0.007134216958702921, 0.006600394763948997, 0.00579478956130533, 0.006663033613398595, 0.006235349469100981, 0.005906495509490461, 0.005558153907829044, 0.006294160388862019, 0.006862781944421276, 0.007163796415387447, 0.00743592741688523, 0.00792207448733584, 0.007780441088858087, 0.008294079654344921, 0.007176672178885457, 0.006986319675280239, 0.006948040378394332, 0.006091628108974956, 0.006527664099865854, 0.006811974877645455, 0.006476161045873924, 0.006719060584295222, 0.0069414284998413345, 0.0067180166034710165, 0.006293464401645854, 0.006508176457814874, 0.0062106419229291665, 0.006097544000311844, 0.005537622284953886, 0.0051026302748871655, 0.00558216546678475, 0.005576945562663971, 0.007189199948775371, 0.006552719639645682, 0.006617446450743608, 0.00586647624456435, 0.005596781198322964, 0.005192760619372988, 0.005229647941826593, 0.005034075534100624, 0.005054607156975727, 0.004729233133445837, 0.004556976297459409, 0.004525308879126527, 0.00393824366234044, 0.004411514969293068, 0.004685733932439151, 0.0038881325827807567, 0.0037235316061714763, 0.003096099130851182, 0.0035032516522736368, 0.0036765524690842433, 0.0035787662652212726, 0.003769118768826435, 0.0035805062332615323, 0.0033438705797852464, 0.002908878569718415, 0.0030967951180673192, 0.003160825941949108, 0.003355006375242914, 0.003066171680558588, 0.003002836843892853, 0.002881039081074205, 0.0029189703843520154, 0.002865031375103688, 0.0026297876960595934, 0.0027554133885668852, 0.002625959766371061, 0.0024808464318127887, 0.0030108406968781254, 0.004251785903196553, 0.004699653676761312, 0.0039124921353444475, 0.0031514301145317003, 0.004104236613381912, 0.004611611293923762, 0.004794307938151804, 0.004650934571633847, 0.00401723821136854, 0.003991834677980616, 0.0035627585592508393, 0.00383071363745191, 0.003751023101207701, 0.004289021219258282, 0.004380543538176296, 0.004258397781749579, 0.0047511567307531866, 0.004289021219258282, 0.004077093111953728, 0.003692908168662773, 0.00375519902450433, 0.0038599451005284224, 0.0034120773269636917, 0.002981609233801613, 0.0031862294753370046, 0.003029284358104928, 0.0031629139035974363, 0.0036796844115567495, 0.003905184269575368, 0.0038314096246680474, 0.004072917188657127, 0.003658108807857441, 0.003745107209870785, 0.00375345905646407, 0.003834193573532485, 0.003617741549323261, 0.0034708882467246738, 0.0034232131224214146, 0.0034183412119086487, 0.00346740831064421, 0.0034005935378979, 0.0033974615954254495, 0.0036073017410816477, 0.003902748314318999, 0.0036744645074359705, 0.003661588743937988, 0.0035679784633716183, 0.003277403800647005, 0.00317056976297464, 0.0027616772735118422, 0.0027491495036219282, 0.0026172599261696794, 0.0027181780725051563, 0.00282048819327288, 0.0027136541556005145, 0.0026816387436595923, 0.002641271485125385, 0.0026837267053079206, 0.0026196958814260762, 0.0026360515810045504, 0.00259255237999792, 0.0025222576711711187, 0.002734533772083686, 0.003235644567680579, 0.0038912645252532074, 0.004542708559529179, 0.004473805825134625, 0.004346440164587073, 0.004134164063674478, 0.004215942561567043, 0.003923279937194102, 0.003758678960584877, 0.0038822166914438128, 0.003558582635954155, 0.003737451350493637, 0.003734667401629199, 0.004108412536678568, 0.003977566940050442, 0.0035276112048374386, 0.0036375771849822547, 0.003911448154520325, 0.0036212214854037528, 0.0038133139570492303, 0.0038234057716828307, 0.0038080940529284513, 0.0035951219647998023, 0.003649060974048046, 0.0037033479769043587, 0.0036434930763191986, 0.0036302693192131474, 0.003917016052249145, 0.004037073847027617, 0.003952859393878627, 0.004185667117666381, 0.00392536789884243, 0.00409066486266782, 0.004390635352809896, 0.004264313673086495, 0.004084748971330904, 0.004119200338528223, 0.00396399518933635, 0.0037266635486439825, 0.0039396356367726315, 0.003927107866882745, 0.003838717490437127, 0.004113980434407388, 0.0039198000011135825, 0.0038651650046492014, 0.0038028741488076445, 0.004789436027639066, 0.00423856214609053, 0.005928767100405907, 0.006560723492630899, 0.007461330950273126, 0.00683598643660116, 0.007480470598716066, 0.008962227381807464, 0.008103727150739731, 0.008092591355282008, 0.009111168646054324, 0.010093554601589089, 0.010503143078267968, 0.013350078785752895, 0.012521158011369632, 0.013409933686338082, 0.011291696594116968, 0.004961344870017453, 0.005131861737963622, 0.00440873102042863, 0.004485289614200388, 0.003675160494652052, 0.003880476723403553, 0.003539790981119284, 0.003106538939092768, 0.003333430771543605, 0.0035116034988669498, 0.004354792011180358, 0.005236607813987715, 0.004542360565921139, 0.004179751226329548, 0.004563240182404366, 0.004400727167443413, 0.004369059749110532, 0.004230558293105313, 0.004111544479151047, 0.004057257476294707, 0.003916668058641132, 0.003711699823497644, 0.004113632440799375, 0.004005406428694708, 0.0041943669578677345, 0.004113284447191307, 0.004096928747612777, 0.0043311284458327215, 0.004161655558710703, 0.004128944159553671, 0.004022110121881306, 0.004075701137521537, 0.004062825374023554, 0.004129988140377877, 0.004311640803781741, 0.004381239525392433, 0.004602911453722464, 0.00450164531377889, 0.00545549579345328, 0.005003452096591893, 0.004613003268355953, 0.004787696059598806, 0.004878870384908751, 0.0048531188579128415, 0.0044543181830836165, 0.004563240182404366, 0.004497817384090302, 0.00463388288483918, 0.004791523989287366, 0.004911929777673879, 0.004861122710898058, 0.005395292899260051, 0.005145781482285727, 0.005286022906331289, 0.005558849895045126, 0.006592738904571849, 0.0062597090216647, 0.006365499078512971, 0.0074185277364825775, 0.0068975813052266355, 0.006268756855474095, 0.006534971965634961, 0.006426397959922281, 0.0068405103535058576, 0.00687530971431119, 0.006650505843508708, 0.006997455470737907, 0.006156354920072826, 0.00592250321546095, 0.005886311880223399, 0.006397862484061934, 0.006114943680714469, 0.00610902778937758, 0.0061323433611171485, 0.00614382715018294, 0.0066668615430871825, 0.0061208595720514125, 0.005563373811949879, 0.005303770580341982, 0.005729366762991295, 0.005876220065589827, 0.005985490058518672, 0.0056757757473511194, 0.00629555236329421, 0.007076450019766062, 0.007634631767083733, 0.008104075144347772, 0.007552505275583127, 0.008242576600353047, 0.006386378694996142, 0.006020985406540086, 0.006081884287949424, 0.005503866904972704, 0.0021373767406640543, 0.002646143395638123, 0.0023423449758074866, 0.0023611366306423576, 0.0017243083279046556, 0.0020698659807017183, 0.001991567418889645, 0.0028246641165695086, 0.002676418839538758, 0.0027999565703976936, 0.0024067237932973995, 0.0027752490242259342, 0.00283336395677089, 0.002889738921275503, 0.003030328338929078, 0.0027310538360031666, 0.0026116920284408596, 0.002419599556795382, 0.002657627184703859, 0.0027498454908380376, 0.0028330159631628216, 0.002926974237337232, 0.0029360220711466267, 0.0030070127671895097, 0.0028928708637479816, 0.0035568426679138954, 0.003398157582641531, 0.0036918641878386504, 0.0036212214854037528, 0.0030943591628109224, 0.003148298172059194, 0.0032043251429558495, 0.003084963335393459, 0.003138902344641731, 0.002954117738765416, 0.0033059392765073803, 0.003370666087605334, 0.0035582346423460864, 0.0034346969114871784, 0.003123590625887407, 0.003107234926308905, 0.003360574272971789, 0.0038401094648693734, 0.004053081552998078, 0.004173835334992604, 0.004341916247682376, 0.004287281251217967, 0.004397943218578976, 0.004668334252036471, 0.004301548989148196, 0.004482505665335951, 0.004808227682473937, 0.004869126563883275, 0.004839895100806818, 0.00482145143957996, 0.0049230655731315465, 0.004960996876409357, 0.005147521450325987, 0.004928633470860394, 0.004248305967116006, 0.004155043680157733, 0.0048009198167048295, 0.005602349096051812, 0.005843508666432795, 0.005614528872333713, 0.005859168378795271, 0.005962522480387117, 0.006089192153718531, 0.006618490431567786, 0.006162618805017839, 0.0056235767061431075, 0.0060227253745803455, 0.0059329430237025915, 0.005692827434145675, 0.006309820101224384, 0.007891451049827136, 0.007387904298973874, 0.0076600353004716015, 0.007931470314753247, 0.007275154369964565, 0.006049520882400461, 0.006497388655965219, 0.006138607246062161, 0.006449017544445768, 0.006470245154537063, 0.00610972377659369, 0.00608606021124608, 0.005991405949855505, 0.005970874326980374, 0.005949994710497203, 0.006321999877506285, 0.005770430008741639, 0.006034557157254178, 0.006095456038663488, 0.006091628108974956, 0.006022377380972277, 0.00607701237743663, 0.006122599540091672, 0.006030381233957494, 0.00590405955423412, 0.006775783542407904, 0.006356103251095507, 0.006586823013234905, 0.0068025790502279915, 0.006680781287409343, 0.0064204820685853925, 0.006148003073479569, 0.005670555843230313, 0.0058995356373294505, 0.005757902238851725, 0.00551535069403844, 0.005425220349552645, 0.005555369958964662, 0.0055988691599712925, 0.005691783453321553, 0.0055421462018585554, 0.005842464685608673, 0.005901623598977751, 0.006435445793731676, 0.00610972377659369, 0.006260405008880809, 0.006319215928641847, 0.006270148829906341, 0.006710360744093868, 0.006663033613398595, 0.006658509696493925, 0.006188718325621789, 0.006268756855474095, 0.006366543059337121, 0.006294856376078101, 0.006406214330655163, 0.0063066881587518775, 0.006297988318550607, 0.006238133417965364, 0.006087104192070203, 0.006153918964816457, 0.00610902778937758, 0.0058073173311953, 0.006034209163646109, 0.005999409802840777, 0.00601611349602732, 0.005956606589050173, 0.006211337910145248, 0.0058671722317804875, 0.006026553304268961, 0.006091628108974956, 0.006347055417286113, 0.006482772924426922, 0.00635331930223107, 0.006857562040300441, 0.006833898474952832, 0.007385468343717533, 0.0069365565893285686, 0.007796100801220507, 0.008438844995295125, 0.008700884182159363, 0.009388171558064845, 0.00940278728960306, 0.008926384040177981, 0.00829268767991273, 0.007570600943201916, 0.00820151335460273, 0.00758312871309183, 0.008007332921308952, 0.007713974309719901, 0.008644161224046654, 0.007906414774973475, 0.008269720101781175, 0.007863263567574802, 0.008252320421378495, 0.008540459128846739, 0.008364722356779764, 0.008154186223907428, 0.007820112360176185, 0.007088281802439866, 0.005655592118084002, 0.005677863708999392, 0.005176752913402499, 0.005444707991603626, 0.005461063691182155, 0.0052581834176870235, 0.00591971926659654, 0.006032121201997809, 0.006286504529484815, 0.006208205967672797, 0.005802445420682534, 0.005915195349691843, 0.0060425610102393945, 0.005817061152220776, 0.006016809483243402, 0.006225257654467409, 0.0061845424023251605, 0.006548891709957094, 0.0055003869688922125, 0.005743982494529565, 0.005069570882122065, 0.0055143067132143175, 0.00556963769689478, 0.005493775090339187, 0.005426960317592877, 0.005479159358800889, 0.005753726315555041, 0.005920067260204609, 0.005511870757957921, 0.005265491283456103, 0.005362233506494951, 0.0053803291741137405, 0.005463499646438497, 0.004880262359340998, 0.004808227682473937, 0.004694781766248546, 0.004855554813169238, 0.00489487809087924, 0.005120377948897831, 0.005137777629300511, 0.00506574295243345, 0.004904621911904744, 0.004888962199542379, 0.004562892188796297, 0.004733061063134453, 0.0047835201363021496, 0.004546188495609754, 0.004346788158195142, 0.004608131357843243, 0.004963432831665782, 0.004836763158334312, 0.005060523048312671, 0.004880262359340998, 0.0046704222136847995, 0.004405251084348111, 0.0041567836481979925, 0.0037360593760613903, 0.0037475431651271263, 0.00368177237320505, 0.003816097905913668, 0.0036702885841392863, 0.003332386790719455, 0.0031702217693665713, 0.0035968619328400064, 0.0043039849444045375, 0.003915624077816954, 0.004382631499824624, 0.004347484145411223, 0.004932113406940969, 0.004684689951615001, 0.00442613070083131, 0.004793959944543763, 0.0047361930056069035, 0.004635274859271371, 0.004687125906871342, 0.0050643509780012586, 0.00485520681956117, 0.004917497675402671, 0.005125597853018665, 0.00578260978502354, 0.005531358400008929, 0.006271540804338532, 0.006445885601973317, 0.006317475960601587, 0.0050942784282938525, 0.005068178907689819, 0.0054318322281056985, 0.005468719550559303, 0.0057147510314530525, 0.005422088407080167, 0.0056350604952088434, 0.006147307086263487, 0.005473939454680082, 0.005774257938430227, 0.005717882973925559, 0.005588081358121638, 0.005033379546884487, 0.005203200427614574, 0.005091146485821374, 0.004996144230822813, 0.005125249859410597, 0.005205288389262874, 0.0053044665675580915, 0.005688999504457115, 0.0056698598560141755, 0.005504214898580773, 0.006075272409396426, 0.005860560353227406, 0.005595389223890773, 0.0052247760313138825, 0.00539564089286812, 0.004197846893948282, 0.004635970846487508, 0.004690953836559958, 0.005621140750886738, 0.005275583098089703, 0.005474635441896247, 0.005327086152081606, 0.005217816159152816, 0.005043123367909991, 0.005105414223751603, 0.005533794355265298, 0.005858124397971065, 0.007472466745730849, 0.007421311685347015, 0.011133707496060768, 0.010390393149258659, 0.009951921203111336, 0.010569261863798113, 0.009489785691616431, 0.007997937093891488, 0.007986105311217656, 0.009371119871270234, 0.01033193022310569, 0.010743606661432842, 0.010310006625798313, 0.010745694623081198, 0.011453165628253742, 0.010221616249352777, 0.010924215344012583, 0.008860961241863918, 0.009798456021959834, 0.010730034910718778, 0.010452336011492147, 0.010383085283489524, 0.013995954922299991, 0.01354773915512722, 0.01244111948151741, 0.012923090628671363, 0.012800596878636522, 0.012227799399780637, 0.013131886793503383, 0.013203573476762376, 0.01416159987973345, 0.015383405437608966, 0.017965518009365217, 0.01714390510075109, 0.02244593571305284, 0.023707760535854494, 0.03331238411812851, 0.039627772117081767, 0.04192278996219401, 0.04109526116224299, 0.037760438416267195, 0.034027162989070214, 0.03635280427169113, 0.03680345599412033, 0.03795879477285763, 0.04162107950401167, 0.052790282348093825, 0.049742206335154054, 0.055368914983769585, 0.051803720469262404, 0.04658381634846134, 0.054670491812406435, 0.06021611795034548, 0.0652352297592998, 0.06764717345671795, 0.07854424529930237, 0.08645240004231605, 0.07960423382943302, 0.07683490069654403, 0.0686431311629668, 0.07378508471556397, 0.07302471868196728, 0.07276615943118359, 0.07429002344084945, 0.10295042900652002, 0.09896346623905214, 0.14179486751187353, 0.14311828720330066, 0.1468508666432815, 0.1321470927222009, 0.13565417230416313, 0.12878582246201303, 0.13923850646711322, 0.1348798865262443, 0.14220480398216045, 0.13240252003051206, 0.13151757228523228, 0.12026833091129782, 0.11433434390677114, 0.1119975668286925, 0.10394917066163328, 0.11611259124392405, 0.1149433327208646, 0.11931622039966369, 0.13251770591477777, 0.12811001887517331, 0.12416168339819934, 0.12565387998953237, 0.13253719355682875, 0.12210747712986009, 0.12510231012076772, 0.12767607084593072, 0.1292535258712368, 0.11625318066157762, 0.12289916258818159, 0.12683044637836094, 0.1236525687496172, 0.12784971965634934, 0.12350397547897841, 0.1457860062026381, 0.14321294146469118, 0.1529752061514134, 0.1507877183311897, 0.1402803993296251, 0.1251941804332938, 0.11277046063217912, 0.11775512107393613, 0.12391634790452172, 0.12051157844332717, 0.13177369558075958, 0.12189763698420389, 0.13214813670302505, 0.18515069515203147, 0.28870002115801136, 0.2679453343800981, 0.3089247136708593, 0.2844593710502725, 0.2727156307592942, 0.2858318578404352, 0.27595823519913587, 0.2440277336985874, 0.2811593476651021, 0.2640032627880691, 0.26099103011675884, 0.2940953140572714, 0.33641377275182205, 0.3034253706827913, 0.37098867767996835, 0.353517310594039, 0.3653978123729823, 0.5107227270449496, 0.558545052644473, 0.595627251518644, 0.6002305109659746, 0.8530109798943212, 0.5763640653448476, 0.639720129620659, 0.5147504050645598, 0.4141649406183707, 0.37707682585286273, 0.5966127694166513, 0.6740319513811169, 0.7680309408076793, 0.7042012572313071, 0.6334016096792333, 0.5898676093117521, 0.6478934554930095, 0.6534912806721567, 0.6326603832940796, 0.6238676287993942, 0.6335937021508788, 0.5666529557185093, 0.5304094214397469, 0.5499297748898948, 0.5139799472163294, 0.5157119114036113, 0.5182620085634266, 0.47294558493549593, 0.43458276958368824, 0.4656599907572898, 0.5101850769205071, 0.5131938296557368, 0.5875242203551204, 0.5129620659127734, 0.5222176519061698, 0.47818497669834803, 0.4734640954114955, 0.4857486177693887, 0.38137002299541756, 0.37278571667195615, 0.4020878224508772, 0.4175947656193451, 0.3629649890590809, 0.37315772183896523, 0.3858873280215589, 0.38838975005707094, 0.4051125828920774, 0.4051644339396774, 0.3738203016686989, 0.38295652585453305, 0.3881858258027516, 0.39835663498532853, 0.3822601906448182, 0.3927612457614378, 0.39158676733425757, 0.36198260310354613, 0.3647627240382848, 0.35729791315193127, 0.36156918669717875, 0.3458524033830547, 0.32799197944332154, 0.32208722390187133, 0.3040214837333868, 0.2816914298918157, 0.27781025718119606, 0.2757209035584434, 0.25319562530275447, 0.23905768898836866, 0.3079284079710024, 0.3053330716421401, 0.32923292464964005, 0.3292659840424051, 0.326001108011648, 0.3531247738041548, 0.3607576656031982, 0.3522746254196803, 0.35584538783191627, 0.3710537524846743, 0.37566188384251753, 0.365161176719506, 0.363668980128173, 0.35344109999387524, 0.3652335593899811, 0.36950100500554006, 0.37502609952060395, 0.40471587017889654, 0.37505567897728853, 0.3913163763008001, 0.40174052483003986, 0.4768998363038067, 0.45861312019420825, 0.5254860078730074, 0.5006298684305767, 0.5092186986709428, 0.4956723514902478, 0.46931044370577, 0.46471275215616836, 0.5102028245945178, 0.539251591026776, 0.5504677730079454, 0.5648054576533538, 0.5641515776638214, 0.5121094815730425, 0.5299281462798091, 0.47835131764299754, 0.5262888291267865, 0.5062510091814634, 0.49333000651444037, 0.4561367976793002, 0.4645585909878007, 0.5109510108518326, 0.5023566127137375, 0.506705140839973, 0.6022965490169877, 0.5833556049242486, 0.5709485888163206, 0.4701605920902444, 0.46289900947099394, 0.47467998507803405, 0.45285765391061295, 0.45668210366311984, 0.46164727646282594, 0.4330672574206157, 0.45714145522575034, 0.49179570269653283, 0.4803839483076374, 0.49390558794216066, 0.47435043513120745, 0.45636055756927857, 0.39087860034186894, 0.3632218083418244, 0.42734067460648884, 0.42540583014571187, 0.39175937216385215, 0.38945147855524187, 0.3897089938252014, 0.3770691699934855, 0.3644237782640408, 0.381496692668749, 0.39113367965657203, 0.43953471862628823, 0.45012138017048897, 0.46013037232532117, 0.4415235020963135, 0.45635986158206243, 0.4365586772902156, 0.44312357670614305, 0.4666201051219091, 0.4690950356623849, 0.43326387380916587, 0.4317149542597202, 0.4248062371590358, 0.4308080829171329, 0.43844167070339246, 0.5498521723152989, 0.5230319569490148, 0.5057718219831737, 0.5136298656466278, 0.5111204837389547, 0.5319875724522691, 0.5224476756810931, 0.5258016380755117, 0.5702839210249385, 0.5465577168278574, 0.581604501088524, 0.6030325554980205, 0.6113555186218339, 0.7396148267548621, 0.7020530926887935, 0.6489969432241468, 0.6722756276412715, 0.6614509384691621, 0.673146307648621, 0.7069340510353506, 0.6660249664534161, 0.6606042700207683, 0.6548352319864589, 0.6545658849338255, 0.6580232014298361, 0.6171064609885245, 0.5924643376150467, 0.6112159731850045, 0.595959585414335, 0.6095929309970434, 0.6008203601316251, 0.5876160906676465, 0.5428146975796349, 0.567784630931899, 0.5202880273495136, 0.5619484301312354, 0.5782087794611388, 0.5565329536027082, 0.5412243667908307, 0.6090131736460265, 0.5836333038234753, 0.6208021531060517, 0.5667841493087454, 0.5605825552196256, 0.5737367136040444, 0.6314984326367893, 0.6201976882088629, 0.697781819143546, 0.7391895785658209, 0.7881668949504734, 0.6880407820669149, 0.7107633726983703, 0.7922318082861453, 0.8224254736888993, 0.840609531684122, 0.7263103351317644, 0.7288840958569273, 0.7410088891487241, 0.7251657841548765, 0.6323517129637362, 0.6262590408739371, 0.7373702679829176, 0.7201894755597128, 0.7394610135801024, 0.7754456406144732, 0.7722308756632758, 0.7393475676638771, 0.8257345449078791, 0.8692741131730891, 0.931238551010295, 0.8575021853998586, 0.9165062416133539, 1.0, 0.9475215199247222, 0.8682666716777746, 0.8584532519306686, 0.8889879510693147, 0.878324034944126, 0.8949177621505446, 0.8860087777907695, 0.8454542986954415, 0.8226941247543165, 0.7629182187181586, 0.7821640052115522, 0.7136252721310015, 0.6934534746465776, 0.7350936937990322, 0.7198808052293695, 0.8191087466105422, 0.8315133267632139, 0.7865268010757177, 0.8124210054509718, 0.8179770713971525, 0.8096701159793096, 0.7721383093635334, 0.7395901192086904, 0.7074142822144642, 0.6811042254775863, 0.5901446122237627, 0.5315539724166346, 0.5613509251062075, 0.5235327197510036, 0.5412682139854454, 0.5525839221385181, 0.5528024621243757, 0.5832637346117227, 0.5887435899577396, 0.5575515308934805, 0.5709809522218695, 0.5722587847506417, 0.5354730764305321, 0.5383826509874666, 0.5873049843820468, 0.5954932739795435, 0.6043987784032383, 0.7015554618292771, 0.6770121686404863, 0.709777158813147, 0.6586621176942221, 0.5955841003112454, 0.5903259168935584, 0.5800635853920635, 0.5761858926175244, 0.6471685848074342, 0.6387022483171029, 0.5754871214525531, 0.5541356256368283, 0.566775101474936, 0.5264127148512536, 0.4891558231858397, 0.5085352392247259, 0.5008438844995294, 0.4998761142755329, 0.5385232404051202, 0.5262195783987839, 0.504542360565921, 0.5595911214302816, 0.5631270844817122, 0.5679617596783982, 0.5502725485938275, 0.512178732301045, 0.5237738793213846, 0.4988686727802184, 0.4917922227604523, 0.5018565458989649, 0.5232696365833153, 0.49973830880674386, 0.48836135377865375, 0.4859187866437269, 0.4731790886464997, 0.4784069966202861, 0.4792063379379847, 0.5098864984047973, 0.5031883174369853, 0.5207425070016314, 0.5306658927288823, 0.5083414067850401, 0.5092371423321697, 0.52279323333389, 0.5404904482714461, 0.565706761098212, 0.5485882595308489, 0.5594560999103568, 0.5882275154369964, 0.576711014972077, 0.581722122928046, 0.5851435960824272, 0.561712142471367, 0.5883781966692835, 0.5744970796376412, 0.5866020372937789, 0.5730678698893659, 0.5532332782111458, 0.5065415838441879, 0.5257880663247977, 0.4985220711465972, 0.5084816482090856, 0.49774360944538165, 0.4628429825000975, 0.48361611293923756, 0.4930947628353962, 0.4765772462291412, 0.48485253422865127, 0.4829423973140461, 0.4652441383956659, 0.49345980813024426, 0.4959030712523872, 0.492272801933174, 0.47909010807289487, 0.48579838085534033, 0.474256128863425, 0.4666956197348566, 0.4696260739082744, 0.4314048919549446, 0.43657329302175374, 0.43003762506890275, 0.39582115355705144, 0.3593413316184208, 0.38210498549562644, 0.3739017321729834, 0.37333380660464033, 0.4064186029031019, 0.36941261462909447, 0.3622585620347325, 0.35427941659567597, 0.33797278411590137, 0.28492811844032045, 0.30876359263033054, 0.23077196118061702, 0.20823867907194282, 0.23120730118429184, 0.2376789383132611, 0.25557520559462366, 0.23459675892673204, 0.2518781215026642, 0.21729973663843744, 0.22817105695402587, 0.22040836353917853, 0.22487277353689566, 0.23495519234302706, 0.22229762083730048, 0.22912351545926804, 0.22368541934621747, 0.20807233812729325, 0.19850773380994538, 0.20348682635397353, 0.2071981781838631, 0.22759721549434578, 0.2293089960523605, 0.20832184954426758, 0.21445941280950553, 0.20419429735914613, 0.20619178066937266, 0.20698973001263912, 0.21901325716449238, 0.21350069041931838, 0.21028836142337737, 0.2194183217242666, 0.20596175689444934, 0.18632447759199558, 0.17356563994632546, 0.14780750107182034, 0.14358877456138885, 0.15124080600887524, 0.13181510682011793, 0.13804906431478667, 0.11954206825129035, 0.13222643526483707, 0.1383685224469797, 0.14467381863129936, 0.15778621778275176, 0.19429457519724277, 0.21194898692100822, 0.20786876186658204, 0.194035319959243, 0.18429428288261201, 0.17676892110845707, 0.17124452258060924, 0.16502900874716733, 0.15941447987483365, 0.17048241657897228, 0.15920637969721774, 0.1699781738409029, 0.1769815452029777, 0.1816958146112772, 0.1946686683259002, 0.2098832968636032, 0.2040784154876643, 0.1977045645625581, 0.19501005005540062, 0.1867754773080328, 0.22021244313784447, 0.24514340120600664, 0.24412760786409876, 0.25183914621856224, 0.26095066285822466, 0.3336002444307103, 0.32107630247047625, 0.2887014131324436, 0.3146784399864143, 0.2958989649278122, 0.3035485604200422, 0.3055808430910741, 0.26885464167794165, 0.2704265288055189, 0.3106034348361089, 0.3246682924928035, 0.32558316768837586, 0.3224063340404564, 0.32193723865680035, 0.31015452308172003, 0.3048479685525136, 0.30782018195889777, 0.3092754912277771, 0.32172635453031995, 0.31465408043385057, 0.3144292765630481, 0.3196004615787217, 0.30879804399752786, 0.32509110472658836, 0.31954965451194595, 0.3239009665870457, 0.35554715730981457, 0.34721688632023207, 0.3302090467202298, 0.32455797851905055, 0.30624759884410446, 0.2980603532274319, 0.2676049966314219, 0.2727389463310338, 0.2843368773002377, 0.28090044042071033, 0.2883659472942801, 0.2820314196468839, 0.2838190628114543, 0.2646776744004766, 0.2791629083356997, 0.271821287186597, 0.2833579712807835, 0.2823602736064944, 0.28837534312169755, 0.30703128044944067, 0.30234624250421765, 0.308368967878798, 0.31009327620670263, 0.30563930601722705, 0.2838709138590542, 0.2915159854343795, 0.29268767991269534, 0.30914603760558124, 0.31425771571427774, 0.3102265577585871, 0.3225451834900696, 0.29623756270844814, 0.29984799639200227, 0.2857577352019198, 0.27940580787412095, 0.2875620820596767, 0.26109299224391846, 0.26548327960312024, 0.25408335699689866, 0.24397240271490692, 0.2608873280215589, 0.269893054604373, 0.2613501595202699, 0.25648799282854773, 0.2615565197298456, 0.2565635074414953, 0.2589879789088034, 0.2646049437363934, 0.2694531906837935, 0.2654286446066559, 0.2648614150255288, 0.27792996698236644, 0.28987484757879967, 0.2951754862166691, 0.2888037232532113, 0.28840283461673377, 0.28204812334007046, 0.2861328723114014, 0.28262057282531833, 0.27401121096207703, 0.2718432107839043, 0.2688877010707067, 0.2747694890340254, 0.2738570497937094, 0.27714976531311075, 0.293747668442826, 0.2997509061753554, 0.2933394719405794, 0.2808221418588983, 0.28846999738308804, 0.2885716115166397, 0.31204447636705807, 0.3099704344630598, 0.318970245154537, 0.32537297954911165, 0.313783400426501, 0.32770801665915, 0.3238672112070645, 0.31518129075005147, 0.3134889978340878, 0.3035172409953174, 0.30225924410220434, 0.3302393221641305, 0.4059710831231451, 0.41083464178929957, 0.394912542246424, 0.4347511984899861, 0.3623580882066358, 0.28189674612056725, 0.39038584139286525, 0.3684716399129181, 0.32566355421183624, 0.3079461556450131, 0.31756783091408175, 0.32606757479078624, 0.3122884198863035, 0.30336064387169337, 0.305241549323222, 0.30378241212465407, 0.27993754210722654, 0.27600869427230357, 0.29470534685218897, 0.29859069548610534, 0.29445792339686305, 0.29268802790630344, 0.29353400036748123, 0.29292814349586027, 0.2852005974354263, 0.2908360059242432, 0.32497557084871465, 0.31501599378622613, 0.32817780803002206, 0.313210602947645, 0.31979846994170413, 0.3159775001252777, 0.3181524601756115, 0.3107854354931209, 0.3217688097505025, 0.31541235850579896, 0.3149728425788275, 0.30974632657947343, 0.31578053574311943, 0.3202560815362943, 0.3132659339313255, 0.30443872806944283, 0.2758385253979655, 0.2829191513410282, 0.28212642190188253, 0.26782910451500824, 0.27823132944694073, 0.274864491289024, 0.27581520982622587, 0.27686127861203447, 0.2759077761259681, 0.27560815362943414, 0.282005668119888, 0.2793985000083518, 0.27132713626316113, 0.26944379485637604, 0.26356757479078624, 0.26286601967695056, 0.2633726983702763, 0.2706384569128234, 0.27036876186658204, 0.27951925379034637, 0.2733093078546333, 0.2770290115311162, 0.27964557547006974, 0.2913506884705542, 0.2926949877784645, 0.29764693682106447, 0.3098141853330438, 0.3177696672067527, 0.3229244965228478, 0.346786070233462, 0.34116492948257526, 0.3536836515386885, 0.3455127616215945, 0.32606305087388154, 0.3305065812551155, 0.3560353923419135, 0.3434126201969922, 0.344844613894132, 0.34522636288216657, 0.33156378583638174, 0.344681404891955, 0.3894622663570916, 0.4019789004515565, 0.3970923742072705, 0.4088016631310516, 0.37725778252905046, 0.38564373249592143, 0.4147478299118601, 0.40969391874210054, 0.431889995044571, 0.4341175021297209, 0.4180656009710414, 0.41316376300800106, 0.4405021408566767, 0.45268017717050574, 0.4263621165806426, 0.427146146179587, 0.4343903291184347, 0.42990260354897797, 0.41192142582725033, 0.4369519100673158, 0.46174958658359366, 0.4762577880969482, 0.5298018246000857, 0.5163177682752322, 0.5134335972516857, 0.511963672251268, 0.4808558276401579, 0.48506237437430744, 0.4703342409006631, 0.4394518961475715, 0.43349876949460187, 0.4447504468237927, 0.42884748692936003, 0.41484248417325065, 0.433285101419257, 0.42512012739349997, 0.4052789238367269, 0.39090261190082454, 0.3947322815574523, 0.39274941397876406, 0.39895692395922067, 0.3649224531043813, 0.352247133924644, 0.36739877561928946, 0.3692702852434006, 0.40153138067159977, 0.41420252392804047, 0.4167637568833136, 0.386656741888965, 0.39935955256373845, 0.42502512513850144, 0.40662043919577284, 0.405696516166391, 0.38312565074804705, 0.40136399574612613, 0.3851631533231998, 0.3945840362804216, 0.38079444156769726, 0.37446304586277357, 0.3836479891537352, 0.36324616789438813, 0.3774077677741215, 0.38965192287348066, 0.37905934543794295, 0.3883681744533716, 0.38360622992076876, 0.3804840312693136, 0.3806628999838531, 0.3953026430810519, 0.395798881966136, 0.3864458577624846, 0.38433701649768093, 0.3825636410710408, 0.38236876465053093, 0.3891177526851186, 0.38653285616449795, 0.3853956130533794, 0.3937679912695363, 0.4032894443794856, 0.40706656700129734, 0.410883360894427, 0.4001275744567124, 0.40671961737406803, 0.37667245728030463, 0.36330845875022966, 0.35131172710619646, 0.3557201101330171, 0.34817978463371585, 0.34339278456133315, 0.34893771471205615, 0.34207528076124294, 0.3512602240522046, 0.3465010634684662, 0.34798003630269314, 0.3413608498839093, 0.33302849093267856, 0.33889461918363484, 0.3491820062249097, 0.34082528772111514, 0.3465292509507185, 0.33917197008925337, 0.33493827985367564, 0.31232495921514913, 0.30414780541311015, 0.3042222760452336, 0.29209191485570796, 0.2999510024999861, 0.29449515871292475, 0.29810246045400635, 0.29826914939226395, 0.29331337241997535, 0.3078139180739528, 0.3026013218189208, 0.3019867651070985, 0.30414780541311015, 0.2970619595659267, 0.3023476344786499, 0.3085795040116703, 0.30306102137515933, 0.30862578716154143, 0.31614662501879165, 0.31939932127326687, 0.3266779555793119, 0.3153723392408728, 0.3126134459162254, 0.30977660202337404, 0.30812119642986396, 0.3121631421874043, 0.3119320744316568, 0.30978912979326395, 0.28990860295878085, 0.2855611188133696, 0.2652069726783258, 0.2708277654356045, 0.2521457285872573, 0.21186442447425125, 0.21990829672440576, 0.22267484590843037, 0.22312236568838703, 0.21438529017099014, 0.20438430186914325, 0.20417376573627094, 0.2124591455504145, 0.20659197331863408, 0.21258964315343454, 0.2185486856977411, 0.23195653142243083, 0.22746602190410967, 0.23383395693787895, 0.22694681544089396, 0.23122191691583008, 0.22350585464446188, 0.22995452419529958, 0.21274554428984246, 0.2160205121352331, 0.22893594690452726, 0.23439179069158858, 0.23606494395910937, 0.24727103412564516, 0.24114251869421663, 0.2324078791320761, 0.2296757813152488, 0.23432810786131478, 0.23564282771254058, 0.23840485297966046, 0.255199720491534, 0.2571606644729149, 0.2509277509590704, 0.2945929449167878, 0.28062796142560453, 0.27709965423355104, 0.2660181457786983, 0.26996578526845616, 0.25585220850663415, 0.25814061447319336, 0.2660303255549802, 0.26705621071152164, 0.25858291434902925, 0.2625274218963146, 0.25227309424780486, 0.24544789561305336, 0.2502940545988051, 0.24825968396612488, 0.24602486901520593, 0.249081296874739, 0.24165476528527122, 0.23830184687167666, 0.24295869733464737, 0.23586101970479006, 0.23140148161758564, 0.22998305967115995, 0.23084051592140353, 0.23090733069414981, 0.23037211652496367, 0.23749484969460083, 0.23902741354446802, 0.23727387375348688, 0.23578759305349078, 0.2361401105784489, 0.23461241863909443, 0.23531606171457842, 0.22114610998825174, 0.2157911843475259, 0.19868277459479625, 0.19998287871448375, 0.19961609345159548, 0.20082084732267638, 0.19307868553070417, 0.1897128913536116, 0.1927035484212226, 0.1892991269536361, 0.18897897283422696, 0.18964642457447345, 0.1923785223913007, 0.19448805964332047, 0.20539731126218672, 0.1990318121836738, 0.1900960323160784, 0.18701489691037354, 0.18710885518454795, 0.18757969053624424, 0.19157918107360203, 0.19316985985601415, 0.19331706115222078, 0.19203644467458422, 0.1880296462714573, 0.18690005901971593, 0.1810701221039972, 0.17410189809633575, 0.17523705324580596, 0.17774678314708714, 0.18060763859889423, 0.183310156959037, 0.18289848052070978, 0.17898390042371704, 0.18212454273639903, 0.18844375866504084, 0.18734131491472764, 0.17991652329330013, 0.18020988190488918, 0.18012497146452414, 0.17763264124364564, 0.17964265232376211, 0.17640457180082514, 0.17409946214107938, 0.17972095088557413, 0.1818677234536556, 0.18448533137343334, 0.196752454050924, 0.18943797640324944, 0.19597851626661322, 0.19495576305254425, 0.18891772595920958, 0.19524111781114806, 0.19510748826565555, 0.19419574501255563, 0.18326491778999002, 0.17901417586761767, 0.17782925763219581, 0.1755707791159292, 0.17809129681906002, 0.17901591583565796, 0.17827016553359948, 0.1847776460041982, 0.17967953964621577, 0.17684130377893217, 0.1790385354201814, 0.18545066564217347, 0.19820845930701944, 0.21087995055706818, 0.22010004120244317, 0.21624114008273895, 0.2182497591884232, 0.2189102510565086, 0.2110904866899405, 0.2148853569857629, 0.22100691254503035, 0.2250777417720391, 0.22022427492051827, 0.23140252559840982, 0.2289610024443071, 0.23273882105333488, 0.23480242314909158, 0.24018240432959725, 0.25482388739483636, 0.25714813670302505, 0.27364024977589213, 0.2969669573109281, 0.2927357030306067, 0.2783061480726722, 0.3112353912283339, 0.30652529774333104, 0.31752433171307504, 0.3197615826192504, 0.29348006135823296, 0.28799637808252737, 0.288423714233217, 0.29579630681343644, 0.2813100288973892, 0.2538279296885875, 0.2680914916954805, 0.2678840875050807, 0.2633713063958441, 0.270094890897044, 0.2644316429195829, 0.25749961024715895, 0.2592973452263629, 0.26258066491834675, 0.26425764611555613, 0.27712644974137113, 0.28294490286802415, 0.2822384758436757, 0.28067772451155615, 0.2819879204458772, 0.28386256201246096, 0.292040411801716, 0.3143367102633059, 0.30685136775407706, 0.3197413989899833, 0.29186537101686516, 0.3072626961987962, 0.30779825836159036, 0.30656357704021686, 0.29105802584618123, 0.29467054749138366, 0.28388657357141667, 0.2774038006469897, 0.26524699194325196, 0.2686378416601244, 0.2832922004888614, 0.3039571049158969, 0.2979096719951448, 0.29505751638353905, 0.31626250689027346, 0.3522655775858709, 0.3606894588560198, 0.34808826231479784, 0.33763175038000903, 0.33057513599590205, 0.33667233200260577, 0.35234735608376344, 0.3363626176914382, 0.2965879922717579, 0.3063373811949822, 0.29540411801716027, 0.28712917801125826, 0.27755970178339767, 0.29213785001197096, 0.2794099837974176, 0.31136554083774587, 0.3216153445693509, 0.29964720408015544, 0.3058063429490927, 0.29050088807968777, 0.2929434552146146, 0.2930221017700347, 0.2806081257899455, 0.2719792762846532, 0.2637276518504908, 0.2721233456383873, 0.27115070350387804, 0.2584012616856253, 0.25090339140650664, 0.25584316067282475, 0.2537287515102923, 0.2630410604618014, 0.27313670302503884, 0.27357204302871363, 0.2818859583187176, 0.2772618192549039, 0.2725820012138017, 0.28115656371623765, 0.27672416913046144, 0.2718947138378962, 0.26822407726014885, 0.2701053307052856, 0.27931324157437876, 0.28897076018507695, 0.2892696866943948, 0.29576568337592773, 0.294327425793843, 0.2894656070957288, 0.3054983686059654, 0.2959817874065289, 0.3089250616644673, 0.3085962077048569, 0.33045368622669136, 0.322091399825168, 0.34654003875256817, 0.3456599629178011, 0.35599954900028397, 0.3297876264608771, 0.34389633131218644, 0.34271176107037266, 0.3451397124737613, 0.34629470325889056, 0.36753971303055105, 0.3568514373527987, 0.3506296596344118, 0.3473296362492414, 0.3556251078780185, 0.3797758642769249, 0.3779558577068056, 0.3981471428332804, 0.35876157426740385, 0.38767009927561646, 0.4030496767835368, 0.39140059075394906, 0.4021055701248879, 0.4272345365560325, 0.4317309619656906, 0.4101313467074236, 0.44134776532424647, 0.4241182537959143, 0.3958503850201279, 0.36200383071363745, 0.37779578064710106, 0.3574959215149136, 0.32325752640575495, 0.35006834594462166, 0.3450812495476083, 0.33651469089815755, 0.34013486840273716, 0.3507643331607285, 0.3627057338210812, 0.36286337492552934, 0.34997925958096004, 0.3476153390014532, 0.3439241708008307, 0.34012129665202306, 0.3480809544490287, 0.32994248361646095, 0.3120577001241641, 0.3105588916542781, 0.31399637251462964, 0.3068454518627402, 0.31126949460192316, 0.3161306173128212, 0.32816214831765966, 0.3112392191580225, 0.3076677607585704, 0.30456539774277425, 0.2656986876465053, 0.22687965267453966, 0.2467441718030523, 0.24519942817690324, 0.24360144152872198, 0.231384429930791, 0.23429470047494166, 0.23334572190578004, 0.2557815658041993, 0.2471642000879728, 0.2574696827968664, 0.25240045990835236, 0.24414639951893363, 0.24964052260288083, 0.24343684055211273, 0.253700912021648, 0.2499530208629128, 0.2441794589116987, 0.23103713230995374, 0.23961552274207826, 0.24959980735073858, 0.25393441573265185, 0.25269590648158974, 0.2543962032505387, 0.24619016597903132, 0.24025965891058515, 0.23607851570982344, 0.24061391640358348, 0.23269427787150407, 0.2339978619272721, 0.23240822712568412, 0.2296660374942233, 0.22478786309653062, 0.2378745107209871, 0.2405331818865151, 0.24729678565264113, 0.24581711683119803, 0.23669550837690212, 0.2600556232983113, 0.25265971514635216, 0.2504878870384909, 0.25718537201908676, 0.2505988969994599, 0.25283405994398694, 0.24809508298951566, 0.25768126291056287, 0.25351821537742, 0.24736742835507594, 0.24126188050177894, 0.24063062009677008, 0.2419321161908898, 0.23899957405582375, 0.2449426088941598]}
\ No newline at end of file
diff --git a/posttrained/MNT27075-USD-posttrained.json b/posttrained/MNT27075-USD-posttrained.json
new file mode 100644
index 0000000000000000000000000000000000000000..65e796b0827cd000984093981774fbda0420c01b
--- /dev/null
+++ b/posttrained/MNT27075-USD-posttrained.json
@@ -0,0 +1 @@
+{"Date": ["2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-22", "2023-07-23", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-29", "2023-07-30", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-05", "2023-08-06", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-12", "2023-08-13", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-19", "2023-08-20", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-26", "2023-08-27", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-02", "2023-09-03", "2023-09-04", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-09", "2023-09-10", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-16", "2023-09-17", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-23", "2023-09-24", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-09-30", "2023-10-01", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-07", "2023-10-08", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-14", "2023-10-15", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-21", "2023-10-22", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-28", "2023-10-29", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-04", "2023-11-05", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-11", "2023-11-12", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-18", "2023-11-19", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-23", "2023-11-24", "2023-11-25", "2023-11-26", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-02", "2023-12-03", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-09", "2023-12-10", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-16", "2023-12-17", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-23", "2023-12-24", "2023-12-25", "2023-12-26", "2023-12-27", "2023-12-28", "2023-12-29", "2023-12-30", "2023-12-31", "2024-01-01", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-06", "2024-01-07", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-13", "2024-01-14", "2024-01-15", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-20", "2024-01-21", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-27", "2024-01-28", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-03", "2024-02-04", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-10", "2024-02-11", "2024-02-12", "2024-02-13", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-17", "2024-02-18", "2024-02-19", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-24", "2024-02-25", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-02", "2024-03-03", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-09", "2024-03-10", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-16", "2024-03-17", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-23", "2024-03-24", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-03-29", "2024-03-30", "2024-03-31", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-06", "2024-04-07", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-13", "2024-04-14", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-20", "2024-04-21", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-27", "2024-04-28", "2024-04-29", "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-04", "2024-05-05", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-11", "2024-05-12", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-18", "2024-05-19", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-25", "2024-05-26", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-30", "2024-05-31", "2024-06-01", "2024-06-02", "2024-06-03"], "Close": [0.17025400615534186, 0.19660723413533882, 0.2310496252104505, 0.24272851081474278, 0.238489117341121, 0.227179302037125, 0.23162065649831814, 0.212293168714277, 0.19648123192627887, 0.19255103536283272, 0.17871581408150644, 0.17821269887795477, 0.17965680930235878, 0.17789188474283038, 0.17699557115639636, 0.18203119135535478, 0.17996511257984604, 0.1754772892188577, 0.1719822917746472, 0.17196888728432166, 0.1710815100247715, 0.17171956376426686, 0.12582080162426676, 0.13158473246424568, 0.12828901510954147, 0.12770368569865986, 0.13039620098871516, 0.1262980014798557, 0.12543653956826814, 0.12203537355633634, 0.11689966649628067, 0.10143177829330449, 0.09632109294852315, 0.09530056441840593, 0.09608964208223561, 0.09480013011291935, 0.09294316138648895, 0.09449897589693909, 0.09218982903019404, 0.09882862627208608, 0.10031473743284347, 0.10559968115185672, 0.10198225602933969, 0.10912148757671836, 0.11549398227747648, 0.11384076180399413, 0.11823743463076877, 0.11902919319266361, 0.11826245634604315, 0.11052449089745739, 0.09503247461189529, 0.08590222943483089, 0.08830163320310119, 0.08647415435538697, 0.0842025400615534, 0.08211858863227725, 0.07229756538710375, 0.07734212191294582, 0.07745203873361522, 0.07913117455506025, 0.07893189446555399, 0.07692390181478925, 0.07492037732746626, 0.32843114738862644, 0.32843114738862644, 0.32843114738862644, 0.06737990470301003, 0.0678553172932223, 0.06485539235836812, 0.06912785024145951, 0.06574276961791836, 0.06349528340667077, 0.06222006956036841, 0.06765246267296254, 0.0700831435853258, 0.07063183405598422, 0.07133065481828865, 0.08253234056699202, 0.08308818009915747, 0.07848865265212307, 0.07161751091125507, 0.07023327387697176, 0.06595277329968507, 0.054821684533362836, 0.04898536944562598, 0.04054143417322886, 0.03010737890383436, 0.01911033504076748, 0.004749657738680302, 0.007133869751248356, 0.00517055873490202, 0.013228444685923768, 0.0036817666760795564, 0.0, 0.010522524905542952, 0.04749300285605007, 0.05926840079068618, 0.04908456267403494, 0.05466797971096338, 0.05242138713240413, 0.04810514124758264, 0.051278430923980434, 0.050474161504448445, 0.05234185382313927, 0.053869965720250046, 0.05328374267668007, 0.05356523697351623, 0.05768488366689656, 0.07508748664019121, 0.08196935197331964, 0.08116240165572258, 0.0850255757675411, 0.08617478740478338, 0.08649023974377762, 0.1032994706119954, 0.12540168789342176, 0.12850438058743835, 0.10357292221463624, 0.10841104958946512, 0.12259210672119014, 0.11518657263267759, 0.12407732424925913, 0.14460674799915638, 0.18882726795039975, 0.16844261269601826, 0.15613639694449105, 0.1554420443456285, 0.13425133240633835, 0.1287974921092233, 0.16848193253430652, 0.1690601128836811, 0.1734407003220652, 0.17334150709365628, 0.16649896159881608, 0.19151531507701322, 0.18358164406967475, 0.19608982080877327, 0.2012246342361406, 0.20513695814581936, 0.20311556100472905, 0.24761221345667841, 0.23903333964833767, 0.2768760031026926, 0.2884664190708364, 0.28425472821055414, 0.26826763941563564, 0.257571749768549, 0.2359860521809999, 0.23457947432950732, 0.23928176953570418, 0.24976586823564734, 0.23407904002402086, 0.23580285747988428, 0.221800526885833, 0.22183984672412127, 0.21741815218207222, 0.21868711059955603, 0.2295518968247443, 0.2512457239675861, 0.26748302991524786, 0.27422370128361395, 0.2610068738226389, 0.24037021415013737, 0.26550631440857597, 0.29044313457750826, 0.30385566759723615, 0.3036849837537577, 0.28900796047998795, 0.2908819082274974, 0.3125989698202368, 0.27266520587509874, 0.2536764048799493, 0.25619198089770756, 0.25050400883623997, 0.24222897014194456, 0.26043405526939445, 0.30274041400215185, 0.4067315563149447, 0.43046375961995587, 0.3771415907376759, 0.40205607008939903, 0.34038826553044244, 0.35774708050200704, 0.3665520433805052, 0.35087057696500884, 0.32958871449150506, 0.3243886658778868, 0.31667214761382195, 0.3204307667011013, 0.294137412111225, 0.26938825480685025, 0.27977137301300764, 0.26602194046976474, 0.29899162487444453, 0.30029722223215144, 0.2859919501567431, 0.2702747384337121, 0.24418245119871881, 0.23791451152249984, 0.241166440875474, 0.2413353374535757, 0.24258284868653865, 0.24763991607001784, 0.24280357596056573, 0.24962646153626175, 0.25998455802714493, 0.26077542295635137, 0.2949068298559106, 0.2970917617789724, 0.299741382699986, 0.326332316975089, 0.33481557208577434, 0.4090031706087783, 0.4098646325203658, 0.4046190086396408, 0.3855560361313568, 0.41846048534978564, 0.4085063108340452, 0.39815893793542245, 0.3637433558409619, 0.4121728857544225, 0.4172362085667204, 0.41402896084816454, 0.5085467030315596, 0.5435771044156177, 0.5098943011256196, 0.558158508991732, 0.5179700597304088, 0.5453429226078346, 0.5217376151445718, 0.5059212101931319, 0.5549673466615669, 0.5396040134831299, 0.5860505724611, 0.593667897496756, 0.6575545920209325, 0.6576153590437415, 0.6448793059691089, 0.6792707599809834, 0.6442108687182091, 0.6451759920216473, 0.5962826667429232, 0.5068961634561422, 0.4564622154226704, 0.49903934486000345, 0.4611341271174626, 0.42314312063683834, 0.4697130009258034, 0.45821194822649647, 0.41880006577136575, 0.4350704361284972, 0.46600353163638436, 0.4824222450197849, 0.5496198486543679, 0.8364232172921499, 0.7989666031591702, 0.7709789209921467, 0.8396000814993011, 0.8914280965266285, 0.838667128972644, 0.8468018673348656, 0.8216800651994407, 0.9735288125051383, 0.9352786525448871, 0.9136902740592726, 0.9777128007520812, 1.0, 0.932598648112469, 0.9035368194540262, 0.8518124658185495, 0.7516961148425239, 0.6916145083054221, 0.7466238557033424, 0.7174833873683232, 0.7167068205621306, 0.7430993683804157, 0.7597790225088201, 0.735263996968798, 0.780886626608092, 0.7783308371193571, 0.8147615609260893, 0.7591919058325618, 0.698834166794754, 0.7193698459734698, 0.6917950221084728, 0.6885993916148657, 0.6755103536283273, 0.6467469982877997, 0.5702323802442834, 0.5633594512380387, 0.6052681434244719, 0.6444083615423384, 0.6533795401008733, 0.6669091390027773, 0.6470535142999102, 0.6459159198876165, 0.6148318004553951, 0.6425942871849497, 0.613183941778043, 0.6150337614429666, 0.6150319741775898, 0.5990886733844014, 0.5664862720146413, 0.6071501338661767, 0.5845564186061474, 0.6138774007442171, 0.5869352688225853, 0.5559878751916841, 0.6316249459352222, 0.6511517138087697, 0.647484245255704, 0.6154653860314487, 0.6189434044545803, 0.6225331269637577, 0.6308769753750575, 0.6390269054929814, 0.6241675811507844, 0.6122402656591257, 0.6061510525205802, 0.6033888338808322, 0.6073619248133201, 0.5890844554381123, 0.5893775669598973]}
\ No newline at end of file
diff --git a/posttrained/NEAR-USD-posttrained.json b/posttrained/NEAR-USD-posttrained.json
new file mode 100644
index 0000000000000000000000000000000000000000..fe4003575f03ec367558c1c1b9131ef2b1f0416a
--- /dev/null
+++ b/posttrained/NEAR-USD-posttrained.json
@@ -0,0 +1 @@
+{"Date": ["2020-10-14", "2020-10-15", "2020-10-16", "2020-10-17", "2020-10-18", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-24", "2020-10-25", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-10-31", "2020-11-01", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-07", "2020-11-08", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-14", "2020-11-15", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-21", "2020-11-22", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-26", "2020-11-27", "2020-11-28", "2020-11-29", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-05", "2020-12-06", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-12", "2020-12-13", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-19", "2020-12-20", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-25", "2020-12-26", "2020-12-27", "2020-12-28", "2020-12-29", "2020-12-30", "2020-12-31", "2021-01-01", "2021-01-02", "2021-01-03", "2021-01-04", "2021-01-05", "2021-01-06", "2021-01-07", "2021-01-08", "2021-01-09", "2021-01-10", "2021-01-11", "2021-01-12", "2021-01-13", "2021-01-14", "2021-01-15", "2021-01-16", "2021-01-17", "2021-01-18", "2021-01-19", "2021-01-20", "2021-01-21", "2021-01-22", "2021-01-23", "2021-01-24", "2021-01-25", "2021-01-26", "2021-01-27", "2021-01-28", "2021-01-29", "2021-01-30", "2021-01-31", "2021-02-01", "2021-02-02", "2021-02-03", "2021-02-04", "2021-02-05", "2021-02-06", "2021-02-07", "2021-02-08", "2021-02-09", "2021-02-10", "2021-02-11", "2021-02-12", "2021-02-13", "2021-02-14", "2021-02-15", "2021-02-16", "2021-02-17", "2021-02-18", "2021-02-19", "2021-02-20", "2021-02-21", "2021-02-22", "2021-02-23", "2021-02-24", "2021-02-25", "2021-02-26", "2021-02-27", "2021-02-28", "2021-03-01", "2021-03-02", "2021-03-03", "2021-03-04", "2021-03-05", "2021-03-06", "2021-03-07", "2021-03-08", "2021-03-09", "2021-03-10", "2021-03-11", "2021-03-12", "2021-03-13", "2021-03-14", "2021-03-15", "2021-03-16", "2021-03-17", "2021-03-18", "2021-03-19", "2021-03-20", "2021-03-21", "2021-03-22", "2021-03-23", "2021-03-24", "2021-03-25", "2021-03-26", "2021-03-27", "2021-03-28", "2021-03-29", "2021-03-30", "2021-03-31", "2021-04-01", "2021-04-02", "2021-04-03", "2021-04-04", "2021-04-05", "2021-04-06", "2021-04-07", "2021-04-08", "2021-04-09", "2021-04-10", "2021-04-11", "2021-04-12", "2021-04-13", "2021-04-14", "2021-04-15", "2021-04-16", "2021-04-17", "2021-04-18", "2021-04-19", "2021-04-20", "2021-04-21", "2021-04-22", "2021-04-23", "2021-04-24", "2021-04-25", "2021-04-26", "2021-04-27", "2021-04-28", "2021-04-29", "2021-04-30", "2021-05-01", "2021-05-02", "2021-05-03", "2021-05-04", "2021-05-05", "2021-05-06", "2021-05-07", "2021-05-08", "2021-05-09", "2021-05-10", "2021-05-11", "2021-05-12", "2021-05-13", "2021-05-14", "2021-05-15", "2021-05-16", "2021-05-17", "2021-05-18", "2021-05-19", "2021-05-20", "2021-05-21", "2021-05-22", "2021-05-23", "2021-05-24", "2021-05-25", "2021-05-26", "2021-05-27", "2021-05-28", "2021-05-29", "2021-05-30", "2021-05-31", "2021-06-01", "2021-06-02", "2021-06-03", "2021-06-04", "2021-06-05", "2021-06-06", "2021-06-07", "2021-06-08", "2021-06-09", "2021-06-10", "2021-06-11", "2021-06-12", "2021-06-13", "2021-06-14", "2021-06-15", "2021-06-16", "2021-06-17", "2021-06-18", "2021-06-19", "2021-06-20", "2021-06-21", "2021-06-22", "2021-06-23", "2021-06-24", "2021-06-25", "2021-06-26", "2021-06-27", "2021-06-28", "2021-06-29", "2021-06-30", "2021-07-01", "2021-07-02", "2021-07-03", "2021-07-04", "2021-07-05", "2021-07-06", "2021-07-07", "2021-07-08", "2021-07-09", "2021-07-10", "2021-07-11", "2021-07-12", "2021-07-13", "2021-07-14", "2021-07-15", "2021-07-16", "2021-07-17", "2021-07-18", "2021-07-19", "2021-07-20", "2021-07-21", "2021-07-22", "2021-07-23", "2021-07-24", "2021-07-25", "2021-07-26", "2021-07-27", "2021-07-28", "2021-07-29", "2021-07-30", "2021-07-31", "2021-08-01", "2021-08-02", "2021-08-03", "2021-08-04", "2021-08-05", "2021-08-06", "2021-08-07", "2021-08-08", "2021-08-09", "2021-08-10", "2021-08-11", "2021-08-12", "2021-08-13", "2021-08-14", "2021-08-15", "2021-08-16", "2021-08-17", "2021-08-18", "2021-08-19", "2021-08-20", "2021-08-21", "2021-08-22", "2021-08-23", "2021-08-24", "2021-08-25", "2021-08-26", "2021-08-27", "2021-08-28", "2021-08-29", "2021-08-30", "2021-08-31", "2021-09-01", "2021-09-02", "2021-09-03", "2021-09-04", "2021-09-05", "2021-09-06", "2021-09-07", "2021-09-08", "2021-09-09", "2021-09-10", "2021-09-11", "2021-09-12", "2021-09-13", "2021-09-14", "2021-09-15", "2021-09-16", "2021-09-17", "2021-09-18", "2021-09-19", "2021-09-20", "2021-09-21", "2021-09-22", "2021-09-23", "2021-09-24", "2021-09-25", "2021-09-26", "2021-09-27", "2021-09-28", "2021-09-29", "2021-09-30", "2021-10-01", "2021-10-02", "2021-10-03", "2021-10-04", "2021-10-05", "2021-10-06", "2021-10-07", "2021-10-08", "2021-10-09", "2021-10-10", "2021-10-11", "2021-10-12", "2021-10-13", "2021-10-14", "2021-10-15", "2021-10-16", "2021-10-17", "2021-10-18", "2021-10-19", "2021-10-20", "2021-10-21", "2021-10-22", "2021-10-23", "2021-10-24", "2021-10-25", "2021-10-26", "2021-10-27", "2021-10-28", "2021-10-29", "2021-10-30", "2021-10-31", "2021-11-01", "2021-11-02", "2021-11-03", "2021-11-04", "2021-11-05", "2021-11-06", "2021-11-07", "2021-11-08", "2021-11-09", "2021-11-10", "2021-11-11", "2021-11-12", "2021-11-13", "2021-11-14", "2021-11-15", "2021-11-16", "2021-11-17", "2021-11-18", "2021-11-19", "2021-11-20", "2021-11-21", "2021-11-22", "2021-11-23", "2021-11-24", "2021-11-25", "2021-11-26", "2021-11-27", "2021-11-28", "2021-11-29", "2021-11-30", "2021-12-01", "2021-12-02", "2021-12-03", "2021-12-04", "2021-12-05", "2021-12-06", "2021-12-07", "2021-12-08", "2021-12-09", "2021-12-10", "2021-12-11", "2021-12-12", "2021-12-13", "2021-12-14", "2021-12-15", "2021-12-16", "2021-12-17", "2021-12-18", "2021-12-19", "2021-12-20", "2021-12-21", "2021-12-22", "2021-12-23", "2021-12-24", "2021-12-25", "2021-12-26", "2021-12-27", "2021-12-28", "2021-12-29", "2021-12-30", "2021-12-31", "2022-01-01", "2022-01-02", "2022-01-03", "2022-01-04", "2022-01-05", "2022-01-06", "2022-01-07", "2022-01-08", "2022-01-09", "2022-01-10", "2022-01-11", "2022-01-12", "2022-01-13", "2022-01-14", "2022-01-15", "2022-01-16", "2022-01-17", "2022-01-18", "2022-01-19", "2022-01-20", "2022-01-21", "2022-01-22", "2022-01-23", "2022-01-24", "2022-01-25", "2022-01-26", "2022-01-27", "2022-01-28", "2022-01-29", "2022-01-30", "2022-01-31", "2022-02-01", "2022-02-02", "2022-02-03", "2022-02-04", "2022-02-05", "2022-02-06", "2022-02-07", "2022-02-08", "2022-02-09", "2022-02-10", "2022-02-11", "2022-02-12", "2022-02-13", "2022-02-14", "2022-02-15", "2022-02-16", "2022-02-17", "2022-02-18", "2022-02-19", "2022-02-20", "2022-02-21", "2022-02-22", "2022-02-23", "2022-02-24", "2022-02-25", "2022-02-26", "2022-02-27", "2022-02-28", "2022-03-01", "2022-03-02", "2022-03-03", "2022-03-04", "2022-03-05", "2022-03-06", "2022-03-07", "2022-03-08", "2022-03-09", "2022-03-10", "2022-03-11", "2022-03-12", "2022-03-13", "2022-03-14", "2022-03-15", "2022-03-16", "2022-03-17", "2022-03-18", "2022-03-19", "2022-03-20", "2022-03-21", "2022-03-22", "2022-03-23", "2022-03-24", "2022-03-25", "2022-03-26", "2022-03-27", "2022-03-28", "2022-03-29", "2022-03-30", "2022-03-31", "2022-04-01", "2022-04-02", "2022-04-03", "2022-04-04", "2022-04-05", "2022-04-06", "2022-04-07", "2022-04-08", "2022-04-09", "2022-04-10", "2022-04-11", "2022-04-12", "2022-04-13", "2022-04-14", "2022-04-15", "2022-04-16", "2022-04-17", "2022-04-18", "2022-04-19", "2022-04-20", "2022-04-21", "2022-04-22", "2022-04-23", "2022-04-24", "2022-04-25", "2022-04-26", "2022-04-27", "2022-04-28", "2022-04-29", "2022-04-30", "2022-05-01", "2022-05-02", "2022-05-03", "2022-05-04", "2022-05-05", "2022-05-06", "2022-05-07", "2022-05-08", "2022-05-09", "2022-05-10", "2022-05-11", "2022-05-12", "2022-05-13", "2022-05-14", "2022-05-15", "2022-05-16", "2022-05-17", "2022-05-18", "2022-05-19", "2022-05-20", "2022-05-21", "2022-05-22", "2022-05-23", "2022-05-24", "2022-05-25", "2022-05-26", "2022-05-27", "2022-05-28", "2022-05-29", "2022-05-30", "2022-05-31", "2022-06-01", "2022-06-02", "2022-06-03", "2022-06-04", "2022-06-05", "2022-06-06", "2022-06-07", "2022-06-08", "2022-06-09", "2022-06-10", "2022-06-11", "2022-06-12", "2022-06-13", "2022-06-14", "2022-06-15", "2022-06-16", "2022-06-17", "2022-06-18", "2022-06-19", "2022-06-20", "2022-06-21", "2022-06-22", "2022-06-23", "2022-06-24", "2022-06-25", "2022-06-26", "2022-06-27", "2022-06-28", "2022-06-29", "2022-06-30", "2022-07-01", "2022-07-02", "2022-07-03", "2022-07-04", "2022-07-05", "2022-07-06", "2022-07-07", "2022-07-08", "2022-07-09", "2022-07-10", "2022-07-11", "2022-07-12", "2022-07-13", "2022-07-14", "2022-07-15", "2022-07-16", "2022-07-17", "2022-07-18", "2022-07-19", "2022-07-20", "2022-07-21", "2022-07-22", "2022-07-23", "2022-07-24", "2022-07-25", "2022-07-26", "2022-07-27", "2022-07-28", "2022-07-29", "2022-07-30", "2022-07-31", "2022-08-01", "2022-08-02", "2022-08-03", "2022-08-04", "2022-08-05", "2022-08-06", "2022-08-07", "2022-08-08", "2022-08-09", "2022-08-10", "2022-08-11", "2022-08-12", "2022-08-13", "2022-08-14", "2022-08-15", "2022-08-16", "2022-08-17", "2022-08-18", "2022-08-19", "2022-08-20", "2022-08-21", "2022-08-22", "2022-08-23", "2022-08-24", "2022-08-25", "2022-08-26", "2022-08-27", "2022-08-28", "2022-08-29", "2022-08-30", "2022-08-31", "2022-09-01", "2022-09-02", "2022-09-03", "2022-09-04", "2022-09-05", "2022-09-06", "2022-09-07", "2022-09-08", "2022-09-09", "2022-09-10", "2022-09-11", "2022-09-12", "2022-09-13", "2022-09-14", "2022-09-15", "2022-09-16", "2022-09-17", "2022-09-18", "2022-09-19", "2022-09-20", "2022-09-21", "2022-09-22", "2022-09-23", "2022-09-24", "2022-09-25", "2022-09-26", "2022-09-27", "2022-09-28", "2022-09-29", "2022-09-30", "2022-10-01", "2022-10-02", "2022-10-03", "2022-10-04", "2022-10-05", "2022-10-06", "2022-10-07", "2022-10-08", "2022-10-09", "2022-10-10", "2022-10-11", "2022-10-12", "2022-10-13", "2022-10-14", "2022-10-15", "2022-10-16", "2022-10-17", "2022-10-18", "2022-10-19", "2022-10-20", "2022-10-21", "2022-10-22", "2022-10-23", "2022-10-24", "2022-10-25", "2022-10-26", "2022-10-27", "2022-10-28", "2022-10-29", "2022-10-30", "2022-10-31", "2022-11-01", "2022-11-02", "2022-11-03", "2022-11-04", "2022-11-05", "2022-11-06", "2022-11-07", "2022-11-08", "2022-11-09", "2022-11-10", "2022-11-11", "2022-11-12", "2022-11-13", "2022-11-14", "2022-11-15", "2022-11-16", "2022-11-17", "2022-11-18", "2022-11-19", "2022-11-20", "2022-11-21", "2022-11-22", "2022-11-23", "2022-11-24", "2022-11-25", "2022-11-26", "2022-11-27", "2022-11-28", "2022-11-29", "2022-11-30", "2022-12-01", "2022-12-02", "2022-12-03", "2022-12-04", "2022-12-05", "2022-12-06", "2022-12-07", "2022-12-08", "2022-12-09", "2022-12-10", "2022-12-11", "2022-12-12", "2022-12-13", "2022-12-14", "2022-12-15", "2022-12-16", "2022-12-17", "2022-12-18", "2022-12-19", "2022-12-20", "2022-12-21", "2022-12-22", "2022-12-23", "2022-12-24", "2022-12-25", "2022-12-26", "2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2022-12-31", "2023-01-01", "2023-01-02", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-07", "2023-01-08", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-14", "2023-01-15", "2023-01-16", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-21", "2023-01-22", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-28", "2023-01-29", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-04", "2023-02-05", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-11", "2023-02-12", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-18", "2023-02-19", "2023-02-20", "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-25", "2023-02-26", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-04", "2023-03-05", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-11", "2023-03-12", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-18", "2023-03-19", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-25", "2023-03-26", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-01", "2023-04-02", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-07", "2023-04-08", "2023-04-09", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-15", "2023-04-16", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-22", "2023-04-23", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-04-29", "2023-04-30", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-06", "2023-05-07", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-13", "2023-05-14", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-20", "2023-05-21", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-27", "2023-05-28", "2023-05-29", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-03", "2023-06-04", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-10", "2023-06-11", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-17", "2023-06-18", "2023-06-19", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-24", "2023-06-25", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-01", "2023-07-02", "2023-07-03", "2023-07-04", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-08", "2023-07-09", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-15", "2023-07-16", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-22", "2023-07-23", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-29", "2023-07-30", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-05", "2023-08-06", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-12", "2023-08-13", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-19", "2023-08-20", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-26", "2023-08-27", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-02", "2023-09-03", "2023-09-04", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-09", "2023-09-10", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-16", "2023-09-17", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-23", "2023-09-24", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-09-30", "2023-10-01", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-07", "2023-10-08", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-14", "2023-10-15", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-21", "2023-10-22", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-28", "2023-10-29", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-04", "2023-11-05", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-11", "2023-11-12", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-18", "2023-11-19", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-23", "2023-11-24", "2023-11-25", "2023-11-26", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-02", "2023-12-03", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-09", "2023-12-10", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-16", "2023-12-17", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-23", "2023-12-24", "2023-12-25", "2023-12-26", "2023-12-27", "2023-12-28", "2023-12-29", "2023-12-30", "2023-12-31", "2024-01-01", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-06", "2024-01-07", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-13", "2024-01-14", "2024-01-15", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-20", "2024-01-21", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-27", "2024-01-28", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-03", "2024-02-04", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-10", "2024-02-11", "2024-02-12", "2024-02-13", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-17", "2024-02-18", "2024-02-19", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-24", "2024-02-25", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-02", "2024-03-03", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-09", "2024-03-10", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-16", "2024-03-17", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-23", "2024-03-24", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-03-29", "2024-03-30", "2024-03-31", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-06", "2024-04-07", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-13", "2024-04-14", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-20", "2024-04-21", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-27", "2024-04-28", "2024-04-29", "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-04", "2024-05-05", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-11", "2024-05-12", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-18", "2024-05-19", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-25", "2024-05-26", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-30", "2024-05-31", "2024-06-01", "2024-06-02", "2024-06-03"], "Close": [0.03313366903837936, 0.03007000623828035, 0.01440586125796034, 0.013929142329000027, 0.0171600508418831, 0.013534037680677735, 0.007213126057807523, 0.008501919791620682, 0.010933974504614002, 0.009869887005155592, 0.010417338310668822, 0.015873087708757116, 0.012465729629634908, 0.011356639863282614, 0.008385625797963925, 0.007926094175455756, 0.004955893710442472, 0.005056830998334372, 0.005089375010551372, 0.0036847449332532423, 0.001396138124110241, 0.0, 0.008037811667394507, 0.009356454362412975, 0.008271264105032539, 0.014288194313788166, 0.019256597128926578, 0.02081423491366377, 0.016685213363629103, 0.012925871452372145, 0.018568291270536524, 0.017119319976592717, 0.01487825793529804, 0.016911139998441987, 0.020046196225342067, 0.015158492390498046, 0.015802151932127834, 0.02051030434956827, 0.032937489664733643, 0.027299697198306327, 0.03233466268843238, 0.03596799825238653, 0.029140162789217106, 0.023997141008526734, 0.02351477772744756, 0.02480255446087895, 0.02442753557009686, 0.027553998143770908, 0.026741770788860753, 0.03259689623687487, 0.03159571021102964, 0.02898023947918188, 0.02942283804533341, 0.025449315853673188, 0.02427030731107338, 0.0202064246354918, 0.02355642389308152, 0.021436232347161632, 0.017179221299079672, 0.019523813979239774, 0.021225814968170914, 0.023345243763804507, 0.024100722497411242, 0.026027175470601682, 0.023361464919893937, 0.023893966319794957, 0.026121807356126486, 0.026609509889210015, 0.034881435044490705, 0.03176671882522625, 0.02152613518091115, 0.026768416198863443, 0.02469470157039097, 0.024786028204675015, 0.03362203262171104, 0.03487034974032932, 0.03209307424774008, 0.034288066171740045, 0.04373635566862791, 0.04185526091246494, 0.044517971312046406, 0.04772314971527039, 0.04319592166574901, 0.049210461923607424, 0.051238869185071506, 0.04897411103488128, 0.0600438550904632, 0.06257806749180655, 0.06111933299419761, 0.04826775341971462, 0.045725455865336107, 0.05452571271895254, 0.06018557409366454, 0.06604085209173588, 0.07936981164542731, 0.10030720530532487, 0.09532858163634954, 0.08357556587426743, 0.09929767987634902, 0.08313164520761962, 0.09316730327500564, 0.09326285046087407, 0.10323870890581133, 0.0976616313621764, 0.09375909579716456, 0.07655292398796767, 0.08770840117573381, 0.0848106619879225, 0.08329660266954464, 0.0818856671898795, 0.08746477873427794, 0.09860728916717636, 0.10326225246464961, 0.09987498014306755, 0.11835245327951097, 0.10953231406843071, 0.14533525315885404, 0.14972808460792297, 0.1409676433192533, 0.13889525079127715, 0.1490778654138307, 0.21166325530838603, 0.21738820470753206, 0.1930345033651526, 0.17706800417132876, 0.1798577887686139, 0.18772281207114366, 0.19876697856712375, 0.19565714394969186, 0.17744353156230175, 0.18143708866148311, 0.16254040796766916, 0.14369406879275343, 0.15588256411831458, 0.1695318787922673, 0.18743118721166768, 0.17661386265084406, 0.16648423374818136, 0.18623316076192856, 0.1783108803379045, 0.18603337103692746, 0.1988906966635675, 0.18525490809469253, 0.17893297947144052, 0.1904543225465527, 0.20539151565397498, 0.24891719969351678, 0.2434179735291073, 0.2799196427318339, 0.3262921142400597, 0.3497139381326124, 0.31013024927289556, 0.2730393300489645, 0.29750291828259556, 0.290869075642251, 0.281251201331701, 0.2878340922529182, 0.29256263552801337, 0.28025733770860456, 0.24974229210325644, 0.24421764092930243, 0.220918670682869, 0.21813910693942073, 0.25177242826536955, 0.2439519495795619, 0.25770057434079563, 0.2687897939536886, 0.2960382851827723, 0.2777215998066886, 0.27725266093064893, 0.27792413543272043, 0.2632888897386492, 0.2828011099135367, 0.2844477352316798, 0.3181656709893929, 0.28402786662406115, 0.31298430829430934, 0.2993639781312374, 0.30370829866209537, 0.31742285391053937, 0.3151242804976549, 0.30357990236389537, 0.2963322999931455, 0.3051759319130449, 0.27635953119536805, 0.2750327524972953, 0.234505948333533, 0.21440102033614303, 0.22390936370557515, 0.2164016126371654, 0.21704013632686717, 0.2091136862012778, 0.18914162930376766, 0.20788036983829083, 0.2298449847338073, 0.23460520757079492, 0.2230471507819004, 0.2525087873917988, 0.25538394917113455, 0.2517119675926726, 0.2412700687227838, 0.25169798383742314, 0.21820353391360664, 0.2395136582134273, 0.23715172567675782, 0.24365371421760434, 0.23888169417618801, 0.23015791575128158, 0.2117451746891386, 0.22395965437445425, 0.20902774966901724, 0.25153424677595626, 0.26436818139381535, 0.27613146885975337, 0.27105628100452794, 0.26286647863007606, 0.2616030082057693, 0.1581407626160423, 0.1869181613690778, 0.14914010583719572, 0.13365764797508106, 0.10900372811999955, 0.13857855687239024, 0.14222450324107855, 0.1529497892673509, 0.139567488043635, 0.12165089061774434, 0.10988602680121448, 0.1313030378411604, 0.14424752040051916, 0.1368266720147327, 0.141478838561156, 0.15586654636230152, 0.13419879387822722, 0.14001603606201996, 0.13553853933116766, 0.12137848706548404, 0.12103133398516278, 0.13672136162519916, 0.12355954608425361, 0.12649994843808066, 0.12061268577800226, 0.13236249798888178, 0.13386715005372812, 0.14013060115502768, 0.12793315622610685, 0.12929191958618663, 0.12133139994780755, 0.11873052317143841, 0.11999053579444716, 0.0870965737460538, 0.08049634296832714, 0.08779830400948331, 0.0828127647379119, 0.06960391292930893, 0.06873539460326714, 0.07199010092508387, 0.07285668695040029, 0.07862567246607743, 0.07895029898794226, 0.07874501746087958, 0.07976761134476132, 0.08739994495993933, 0.08935538244401056, 0.08329726371979279, 0.0877382501369391, 0.08950620360062883, 0.07986549763150783, 0.07887646476022486, 0.08002796344249746, 0.0831065761482087, 0.07940688130934326, 0.07174469873295991, 0.07424189232040637, 0.07032944100167215, 0.06641648118274704, 0.07107230893054478, 0.07000145837854749, 0.060474249652033324, 0.05826181617148579, 0.06524672734362147, 0.07126126760147986, 0.07132269442453948, 0.08166548660722367, 0.08259599110653507, 0.08222488766722283, 0.08607896316404279, 0.08586035893197876, 0.08735468844295005, 0.09141887621864615, 0.09489615307401587, 0.09453064313680345, 0.09260912261546463, 0.09141811346835982, 0.09763859630352906, 0.10011977213496248, 0.10097288290522023, 0.11426182349388854, 0.10259652401473512, 0.10975142680068564, 0.11791549906547837, 0.12475874208443177, 0.1424134110619945, 0.14635138909031148, 0.13798686605026955, 0.13732907020333296, 0.1495904336062488, 0.1626297514512087, 0.19904960297322094, 0.20101887166248444, 0.19745855672594223, 0.28472685098645983, 0.25128960733411865, 0.2524796503308608, 0.23007360641963184, 0.25728029893302423, 0.22184378508015695, 0.2433221212431243, 0.26270091096792203, 0.25607495008053627, 0.24417060466164497, 0.24172298984281038, 0.25229831916278905, 0.2521479048063235, 0.28691884275933355, 0.2817777532793686, 0.28514860104478484, 0.28231111912959417, 0.41687130409348755, 0.5003177617692878, 0.4686838123439032, 0.472634807977107, 0.43384814231659263, 0.4283031002849838, 0.38960877825913537, 0.40944018400384513, 0.4448371873918802, 0.41673253439139346, 0.3957485621140102, 0.4349783856908861, 0.4826226670265492, 0.36070730545952245, 0.31259378014770506, 0.36981479812847523, 0.44028524623308146, 0.37778665732111116, 0.36010941093507287, 0.34310780875267144, 0.3239260120018249, 0.2985160032129076, 0.3121038402137816, 0.32466237112825413, 0.3706805705534862, 0.37116125578393544, 0.3808561170233864, 0.3600604423666901, 0.37978806322243897, 0.36898136631560496, 0.39388556996464297, 0.3849693242174843, 0.38101354868248616, 0.3502755257434324, 0.3502254893246487, 0.34284837195527884, 0.34194390266574104, 0.38087569428073564, 0.37237763909056576, 0.37174043750136027, 0.3689637722090001, 0.3717194872934956, 0.38904536004762824, 0.41558215440954077, 0.4513153272737738, 0.435157021807946, 0.4468351354919099, 0.46213860128683093, 0.5993914473115494, 0.6002787801446541, 0.5242744770126387, 0.5510422830112731, 0.5614299249107938, 0.5060112350066176, 0.4895093868118239, 0.49058532236573005, 0.5053472354573523, 0.52941856664373, 0.512573582520123, 0.5007241551218479, 0.49121362520159495, 0.4985439097033837, 0.5180582147290538, 0.552296651282163, 0.5218337777964002, 0.5918621866850649, 0.5518887324290301, 0.5408575835379369, 0.574585790999506, 0.5352881843471844, 0.4661620073472176, 0.45119964348034614, 0.42019547154138004, 0.45226357842974735, 0.47071252470548186, 0.46517922902828257, 0.4442454965697594, 0.4797841681109767, 0.46999081038455026, 0.44484532339493443, 0.3907361740323598, 0.3957197810032058, 0.39948242816570356, 0.4019048722250891, 0.4184148564229371, 0.4056512473814783, 0.3912896256401255, 0.43604562589152795, 0.37849667613765225, 0.34632254695948417, 0.3441554716959641, 0.3618613974927686, 0.44865754932604407, 0.47277322172906744, 0.4823409579207957, 0.5645376746774431, 0.5114009810799283, 0.43458358614267834, 0.44655581633705344, 0.47262224802239194, 0.44266263717555404, 0.40095392601810387, 0.4007690353486959, 0.4311764314636324, 0.4048738522896442, 0.4423009918397923, 0.5227150086272142, 0.6709804432860584, 0.7278673766414133, 0.7436755288757936, 0.8003574858042002, 0.7206188589703197, 0.6542312097483961, 0.7305771741586712, 0.7558161234833728, 0.7155443321653424, 0.7442081319757328, 0.7056106792362489, 0.8082906481323093, 0.7871506171463416, 0.7549005688896736, 0.7853983254885314, 0.7363374134710651, 0.6767827355642391, 0.6601840689330994, 0.759936297130086, 0.8923278813298866, 0.8640721020726672, 0.9660181526432146, 1.0, 0.9550726351842672, 0.993702631935968, 0.875627514660569, 0.8735407824272099, 0.7978137644492871, 0.7472643706730449, 0.6448509067270304, 0.5509420576236485, 0.5696936632130012, 0.5166943155170461, 0.5904780491654597, 0.5479372282956355, 0.5085293788019288, 0.5201578120172426, 0.534080242143723, 0.49858158956752874, 0.5384569541367406, 0.5433321488668886, 0.5290503616555058, 0.5278785229655976, 0.634866352928829, 0.6267794709930133, 0.6591892900096595, 0.6588133049685146, 0.6239778891912996, 0.6328430815192929, 0.5731382943561157, 0.5260674995357394, 0.5208111839125185, 0.5029288085494747, 0.5096668428789328, 0.5580718405001689, 0.5424263066268356, 0.5034532756463597, 0.49573520889899736, 0.48390764700893063, 0.4454971189396184, 0.40795460069615713, 0.4294712777735177, 0.40857364882854774, 0.40405796373335956, 0.42734117047387543, 0.4355768395655456, 0.4051346620375522, 0.4676273523473081, 0.5730938514394318, 0.5349183013083303, 0.5342433181549416, 0.5022860643081886, 0.5069128566950863, 0.4882328479326111, 0.4665786215536146, 0.4672227387454161, 0.5642013526511879, 0.5351141247318425, 0.4941486883034175, 0.4983591715840331, 0.4752243960492383, 0.4886530724903634, 0.4879470708253305, 0.522771960648594, 0.5184736593850118, 0.5511565430041663, 0.547580769661821, 0.513615194311144, 0.5262489324038492, 0.5350187809460504, 0.6086709147450614, 0.629110079917924, 0.5957571964472516, 0.6195545477307771, 0.6438655350571219, 0.6149728084607924, 0.6905936007488378, 0.6854453414161812, 0.6476509121781525, 0.7194516476321485, 0.72528292442121, 0.8257553414385552, 0.8448839490694344, 0.7899122816830706, 0.748157144458192, 0.8579141647609774, 0.8670343190846833, 0.86200031974492, 0.775365820122329, 0.7873431353186131, 0.8119981738741145, 0.8309081264229108, 0.8054761504257468, 0.7863069644796346, 0.7842672685139327, 0.7719090866746712, 0.7974648824683168, 0.8592953021294564, 0.8195072978930397, 0.7661676110193213, 0.7657276058041432, 0.7520961394868908, 0.7361562348530507, 0.6998435751712782, 0.6167209304170373, 0.6260975213870096, 0.6045376217934233, 0.5464355255318963, 0.49850358563824604, 0.5748524484996091, 0.5726392014187562, 0.584392623980991, 0.6333290551517272, 0.543361387627865, 0.5208168791146565, 0.5036367933652522, 0.5410145066968459, 0.4577717033474974, 0.4612285384951934, 0.29732941801746354, 0.2992488028380006, 0.3038926808313124, 0.3145463191806882, 0.34746245183740443, 0.3048623398453224, 0.3115390999017781, 0.27244504587587026, 0.283036443801881, 0.2659040045203633, 0.28467864516836344, 0.291031694003298, 0.26890369799644825, 0.27603302322279694, 0.26486356227978125, 0.23982984363212329, 0.21634811841708365, 0.22736274105197302, 0.23615267535171433, 0.265443252497397, 0.2748234029687055, 0.24489048838188934, 0.25794856988389314, 0.23968588722808207, 0.24347594255086885, 0.24343892373697198, 0.25199321904825445, 0.23738573746460587, 0.23067261964450142, 0.2312561236135488, 0.2015158797490613, 0.18027114857378918, 0.16150357607844248, 0.15065518215595539, 0.1449398434104172, 0.16717131920611322, 0.1359451360838041, 0.14452780570573828, 0.13022044093475352, 0.1400023065568659, 0.14644795327656165, 0.15095163776724482, 0.13944453269747759, 0.15385491960713682, 0.17627809997479874, 0.1852284660847662, 0.16521435622146935, 0.16271060298156037, 0.14647978538851145, 0.14640239165945784, 0.14229020146574164, 0.14298730437743407, 0.1412834219377966, 0.14177534502246453, 0.15250891960184842, 0.14566821908384947, 0.15082563141994204, 0.16157888495671344, 0.15581996774481588, 0.16652125256207823, 0.15231274022820268, 0.1369715945691366, 0.13502642878892135, 0.14238910475286992, 0.15006399983402557, 0.1510184038423088, 0.15795816019749334, 0.15169404804594566, 0.18108063002766853, 0.20380682565908234, 0.18560226457509016, 0.19558351312205086, 0.19320063037751664, 0.19216817158993163, 0.1943224834986603, 0.16615920042616383, 0.16341207899489446, 0.1836328433357694, 0.19487217220501346, 0.19526356480194224, 0.1942493103211911, 0.18830204463858757, 0.190706182691101, 0.19194641465668405, 0.20280660578359982, 0.19764192189477747, 0.23754911857593913, 0.2224675114143038, 0.22635916507523057, 0.25199652429949526, 0.24555362348083026, 0.27213028425770874, 0.2654666943561971, 0.27716962284947644, 0.2713261929058528, 0.2582383641426819, 0.24812358344559324, 0.2412122522510795, 0.22552873341348653, 0.21995628322158872, 0.18920605627795353, 0.1841081384641952, 0.1878230374587683, 0.18246502179736918, 0.1914832218328015, 0.19005108189517614, 0.19278782992255136, 0.17254464072325815, 0.17198722281400347, 0.16369272025024717, 0.17810600561099452, 0.18628279038055953, 0.19504684202058453, 0.19372453812419163, 0.1851788873161543, 0.18483585308737926, 0.1883089093911646, 0.18793150054948532, 0.1800075420748313, 0.19537075664218204, 0.21134254423799112, 0.2180880026702362, 0.21764698045467645, 0.2216713018154067, 0.2313775026091145, 0.199862338828322, 0.20204258424678612, 0.18521621123016574, 0.18656561818673306, 0.19559678497703312, 0.17133735957004478, 0.17909086878071215, 0.1670380921560998, 0.1589881781841621, 0.1694303313041464, 0.16546331791492958, 0.16117676300575684, 0.15849167859777616, 0.15999678831279435, 0.1571044392270065, 0.1545699725755677, 0.15523244662426047, 0.15374650736643888, 0.15358932995743446, 0.14971216855194808, 0.15327146648810852, 0.15715610284640102, 0.16077962435667098, 0.15694787201823118, 0.1535594301462101, 0.15061129858948152, 0.1516946582461747, 0.13710568606947454, 0.1341640124651703, 0.1332842562849098, 0.1275769518423877, 0.12578052236800813, 0.12129305903341436, 0.1255117800171222, 0.1284378935155852, 0.12369653603567964, 0.11676598353395022, 0.11888825993065277, 0.11972769204577562, 0.12125120946770404, 0.12433180532415973, 0.12125385366869668, 0.12586635720023048, 0.12837534799210565, 0.12370055318718767, 0.12666734670092195, 0.12956656053928683, 0.13071521162049043, 0.1308353193655789, 0.12642677526061147, 0.1201796470154395, 0.12691717284470672, 0.14086812983189595, 0.14188121476220802, 0.13030068226487612, 0.1280966898874974, 0.10649646622877343, 0.07598970917653683, 0.09072848550947346, 0.08106220198075065, 0.07439535767801728, 0.07217112699304107, 0.07269727214055599, 0.07353446685483886, 0.07069535773903732, 0.06586475847563034, 0.06364718914315479, 0.061719058119334425, 0.052631396957826426, 0.05213047341977972, 0.055406790999709354, 0.058639072463107816, 0.05643172398446919, 0.05652452526930679, 0.05468192397759428, 0.054893714307100355, 0.05375192797847375, 0.05462146330489734, 0.06035820990847199, 0.061134028649714345, 0.06208863605807399, 0.05779465704611425, 0.0607947573223519, 0.060147792529481325, 0.06363681573926061, 0.058874762301585754, 0.05954699955394366, 0.05910897748951016, 0.0595150657419557, 0.055976463763564493, 0.05573080732134508, 0.05959113737051297, 0.0573164126165813, 0.05376336923276881, 0.042536295218125214, 0.04376005177752346, 0.04227192596888102, 0.03672007003471431, 0.04120946567003342, 0.03920983951937376, 0.04004088138134687, 0.04107105191807289, 0.04083826053068301, 0.040536363967351025, 0.042157767676026, 0.04202632037668069, 0.039666981190984746, 0.03886446618972059, 0.03764045538022695, 0.036675220317877705, 0.03771083180664628, 0.039584858410155854, 0.04067284541858618, 0.05170312985935496, 0.05041723457662986, 0.05372940142001731, 0.05229695638227741, 0.05639663747129772, 0.05644326693880242, 0.056434368185461825, 0.06544260161715265, 0.06618363894533805, 0.07219263655111577, 0.08729905852206658, 0.08669180759410455, 0.08428670339122847, 0.08236340311922152, 0.07336467864110038, 0.07958694122693774, 0.09438322893146416, 0.09113320081140358, 0.09484804895595758, 0.10235356262352742, 0.09257240890168231, 0.10234013821848789, 0.10105632778654546, 0.10310522760570244, 0.09856218520024432, 0.10379465216451243, 0.09020117081151953, 0.09143357187416289, 0.09626813743905879, 0.09675172112059609, 0.10025803333686573, 0.09992862691320654, 0.09434921026869354, 0.09021988361854431, 0.09945195883426537, 0.1071085479085489, 0.08786491753449005, 0.08728848171809604, 0.08905750303218664, 0.08651754457868624, 0.08409733792014067, 0.08700555221188429, 0.1011811137333901, 0.09032071920639799, 0.09787520144235062, 0.10393520161727471, 0.10364220380728331, 0.10994602982373959, 0.1031885707869895, 0.10024267663110081, 0.09854631999428852, 0.09047489646427613, 0.08933478818627949, 0.09365556515829918, 0.09219042355828501, 0.08618356165330905, 0.09085444100675717, 0.08757019082384963, 0.07957031327069561, 0.07705272882559441, 0.07617719319691835, 0.07734318413463132, 0.07455970493971326, 0.06637351291661675, 0.06378346719431358, 0.06444914479420893, 0.06483591003940062, 0.07194220020710199, 0.07668635443805746, 0.08071250639947491, 0.0707971086272346, 0.07297252329388526, 0.08291024422450569, 0.07865399592671007, 0.08164946885121063, 0.07430606504449683, 0.07835494696444709, 0.07207654595753538, 0.0769562663393824, 0.0727964805277988, 0.0707243930999372, 0.0725398913314752, 0.06672981900037409, 0.06873737775401162, 0.07456611204211847, 0.07078398932230962, 0.07413627683075832, 0.0735399586569005, 0.07049231361281452, 0.07194972600992713, 0.07429538654048812, 0.07589395859059206, 0.07387439923244948, 0.07547983603513045, 0.07307747773328513, 0.0750393223197616, 0.07781359766122459, 0.07731404707369327, 0.08382183251671593, 0.08499646795767406, 0.08592854880757723, 0.09074862211703277, 0.09111906450609683, 0.08913947326295826, 0.09214964184297554, 0.08224039692304502, 0.07692850222895972, 0.07080392252979253, 0.07184517837067997, 0.07016163593867814, 0.06877698991888204, 0.0727162391976762, 0.06899513650077424, 0.07067003442953093, 0.07037149396745884, 0.07141051240750637, 0.07130718516871731, 0.06628823743460432, 0.06624099776687056, 0.06959201402484205, 0.06649672251286964, 0.06783621371571463, 0.06296229023604377, 0.06128195135524453, 0.056501032560487635, 0.05544386066362533, 0.05737168658733113, 0.05412394671812962, 0.056739112349862786, 0.05727374945056554, 0.05711992814282105, 0.05714337000162112, 0.05711880944240108, 0.05933134462298678, 0.057085553529916816, 0.05751681254181143, 0.05739167064483314, 0.054761911057621404, 0.054797455220964686, 0.05644789429053951, 0.052852848790959445, 0.05231404198869136, 0.05316506790816647, 0.056015211478110394, 0.05766315889674986, 0.05570039900992982, 0.05472931619538529, 0.052466693745996856, 0.05148406797711913, 0.054927936369947306, 0.0550600955695599, 0.05510097898490754, 0.04920258017064863, 0.0507915924171638, 0.044731999042392445, 0.0447522373499899, 0.04337511713301895, 0.034033256726084565, 0.03428796447170185, 0.033801228088981033, 0.033803821439954584, 0.03252870636127639, 0.033607591216289756, 0.0345115520056366, 0.03680666761722304, 0.03580960044292403, 0.03583700860321304, 0.03886385598949155, 0.04095084247294625, 0.040251197060299365, 0.043067932167701745, 0.04472035438802105, 0.04406316874131358, 0.04835974110424679, 0.047944042198193454, 0.04218665048686859, 0.041505005980979254, 0.04319988796723795, 0.048152934076611476, 0.04748984982768964, 0.04682951147979861, 0.0439331960925218, 0.04165501353729209, 0.03959045191225566, 0.04054104216910723, 0.043217990574033666, 0.04029579252704052, 0.04049670095246155, 0.04042652792611859, 0.040475649044558665, 0.04745725496545353, 0.049310585611193836, 0.04858200653768524, 0.04625460116397728, 0.049124220291232285, 0.047547157799203016, 0.047484663125742566, 0.0504394560349718, 0.04812979731792591, 0.04615188412541732, 0.04689429440411813, 0.043029337003213125, 0.04136572777869421, 0.04229384232710842, 0.04289504210279882, 0.043628350228082674, 0.04435128494947238, 0.043788680338270575, 0.04248005509701269, 0.044705607882485204, 0.043953688650214734, 0.04196438505343014, 0.04094860507210635, 0.041587993212132635, 0.040838158830644816, 0.04086266853984577, 0.04198096215965319, 0.041418815198623254, 0.04071688153511732, 0.040575976132221414, 0.04113227534105618, 0.040984606885621444, 0.040760561701514875, 0.03793614824123007, 0.03429533772446977, 0.02985135115619722, 0.030933032762260476, 0.03202040957046176, 0.03230776302833427, 0.030390513908598926, 0.03225940466018051, 0.03430952487979566, 0.03356569080056035, 0.03333208581286504, 0.033424581997588076, 0.03270602037784004, 0.03353599438941232, 0.0351888234098843, 0.03402700217373664, 0.03156006434764819, 0.030201809487759274, 0.029827197397129912, 0.030080989842403566, 0.030140179264623285, 0.030172418176725807, 0.030297102423532257, 0.03141646389374056, 0.03137324137751482, 0.03214972116900536, 0.03134318901623315, 0.028879505591366428, 0.027243457077193778, 0.02826981386248814, 0.029158468796089188, 0.030256015608108255, 0.030243659053469624, 0.02859021983276852, 0.028778720853531836, 0.029828265247530794, 0.029854300457304417, 0.030058361583908955, 0.029865538311523082, 0.029565370648840128, 0.028499147448579953, 0.028825146920960165, 0.027744634865335932, 0.02753777698768145, 0.02914087468948437, 0.029914252629810456, 0.030498671899201468, 0.031853011307620444, 0.029553471744373283, 0.02870503917587172, 0.028730972685607148, 0.027413601241065927, 0.028413719416510275, 0.028319392631099977, 0.02844931442987264, 0.025756602519028587, 0.025893745020511894, 0.02509972197243565, 0.024282867265788377, 0.024108604250370036, 0.02425256065441128, 0.024983173728683417, 0.025440671350428046, 0.02413840236155626, 0.023668649885211196, 0.023009633637816468, 0.023968715847855926, 0.02572858415851051, 0.02641165246493432, 0.02863837480084591, 0.030567929625200774, 0.03088243699326687, 0.03344680345593001, 0.0349309121130644, 0.034860230586530566, 0.037427648050339074, 0.04010795255652541, 0.04067635406990333, 0.050550868426796014, 0.05034014594769076, 0.047916786587961696, 0.04985666396619165, 0.056069265048402095, 0.053399791596281776, 0.0465254283656458, 0.047888208877233635, 0.04586427641744939, 0.05209731920733365, 0.054119522766468836, 0.05917660801489863, 0.05391485143963523, 0.05099011089168762, 0.05944250276471555, 0.060592526796434565, 0.0678625031755837, 0.06285474244567033, 0.0739288087528748, 0.07444722469748816, 0.06230724029013798, 0.06568902080965844, 0.06477855121786816, 0.066223556210323, 0.06877129471674406, 0.06581060320530044, 0.06341383840555492, 0.06534364748000529, 0.06437220871532714, 0.06847672055616089, 0.06912907545105493, 0.07507527328325761, 0.0736780164587274, 0.08204609900010557, 0.0873591632446299, 0.08910036959827877, 0.08825275063008259, 0.09404955110620149, 0.09622593192321485, 0.1007814325833498, 0.08673157230903224, 0.08989724024742399, 0.09117576227738117, 0.0910291108223282, 0.08418922390463465, 0.09396213992338733, 0.08823276657258058, 0.08899973741050145, 0.0967206009089136, 0.11722526090636294, 0.15181491854132045, 0.14385460230301772, 0.1709118974603263, 0.16665585256260707, 0.189225735235341, 0.19186602077650422, 0.1807844286664745, 0.164662836914429, 0.15683895127734232, 0.15960707376649552, 0.15858361543228924, 0.16602485467573047, 0.1723223752898197, 0.16483740502996186, 0.17215467192686384, 0.15314459569048122, 0.14983486964801007, 0.13598454484859815, 0.14652778780653156, 0.13687864073424172, 0.15547083151375016, 0.15691720945672044, 0.14822307659294298, 0.14577978402573094, 0.1409998822313558, 0.1408212461142958, 0.13736690261753526, 0.14062877879204358, 0.12914013227920568, 0.1255119834171986, 0.12332314434550838, 0.12133129824776938, 0.1072945572783768, 0.10756187582872821, 0.10920956899727222, 0.11002118615195329, 0.12143457463653932, 0.12077601603931644, 0.11932862109596437, 0.12574945300634466, 0.12584998349408383, 0.11633635172266645, 0.11793049982110965, 0.12022515778252423, 0.11596473978316334, 0.11284153161071099, 0.11248385257643828, 0.11185432934011524, 0.11861021202627361, 0.12160283734970516, 0.12505331624501492, 0.12770982294226757, 0.13174543300723557, 0.1451343955834521, 0.13639093820115822, 0.1424326323692102, 0.1457440364623113, 0.13966435732999974, 0.1422577083035437, 0.15162880747145435, 0.1525011395489278, 0.1458213793413458, 0.1377514813119061, 0.1378750468582926, 0.14358102920031837, 0.16918111536059072, 0.16139506213770632, 0.18117480426302152, 0.1738466046120154, 0.170420330325792, 0.1696433420341106, 0.1743025767331873, 0.20123635719412852, 0.19863685336827477, 0.19344694786998423, 0.188910668517065, 0.27093124080758785, 0.25454263560530543, 0.26546644010610165, 0.2886558794114172, 0.27570641355018766, 0.3127118030420109, 0.38077984199475273, 0.36718290284046173, 0.42451060416128084, 0.35306083553903767, 0.3150810071314101, 0.3918969782681257, 0.3299088726977908, 0.2961091701093824, 0.3237423417328751, 0.3004214551282143, 0.3020540966911079, 0.3096215456819283, 0.32764848764924226, 0.3520939224260585, 0.3621362926959643, 0.34196266632278494, 0.3384259457951001, 0.32741951001328407, 0.3256137749854111, 0.3441973212616744, 0.31567757955536335, 0.2889284863637538, 0.3089347144740918, 0.3149287621742573, 0.3403667384736736, 0.32997355392207217, 0.3245272626275344, 0.34731839373332507, 0.3396612453088315, 0.32815124178797617, 0.3187459205572186, 0.26744948915053823, 0.23900302232173457, 0.26351781652458833, 0.23845079111442702, 0.2524922611355948, 0.2479120473661826, 0.2628724789323286, 0.25697240206743976, 0.28936950857931354, 0.3008181869771474, 0.3306063315596169, 0.3232533170992953, 0.322663050077709, 0.335879885339309, 0.32478319077360984, 0.33563844944867394, 0.3313927779548489, 0.32215104123550087, 0.2871708046039201, 0.2854105294931128, 0.28254650386795754, 0.3224995164163185, 0.3224296993401092, 0.35410392198061236, 0.3442588497847723, 0.3350782856383885, 0.31900535735461116, 0.35351309560881616, 0.34158490153097204, 0.3295636519181949, 0.3230056266563123, 0.34294707184233075, 0.32976918769535307, 0.38210616304265366, 0.38029249541180277, 0.38148319945879305, 0.3758617806985125, 0.368537394798938, 0.39396499769446014, 0.37049445948362014, 0.3787736561916306, 0.363877397349575, 0.3749683967131361, 0.3917048668960071, 0.36973872649991796, 0.37035619828171684, 0.3646460462381258, 0.3577933451156218, 0.3431314031615288, 0.3414296564226931, 0.34758118663197746, 0.33866194073369255, 0.34493281593777914]}
\ No newline at end of file
diff --git a/posttrained/PEPE24478-USD-posttrained.json b/posttrained/PEPE24478-USD-posttrained.json
new file mode 100644
index 0000000000000000000000000000000000000000..dc4573458047f1d58f0b7c142c23838f9692d1f0
--- /dev/null
+++ b/posttrained/PEPE24478-USD-posttrained.json
@@ -0,0 +1 @@
+{"Date": ["2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-22", "2023-04-23", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-04-29", "2023-04-30", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-06", "2023-05-07", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-13", "2023-05-14", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-20", "2023-05-21", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-27", "2023-05-28", "2023-05-29", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-03", "2023-06-04", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-10", "2023-06-11", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-17", "2023-06-18", "2023-06-19", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-24", "2023-06-25", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-01", "2023-07-02", "2023-07-03", "2023-07-04", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-08", "2023-07-09", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-15", "2023-07-16", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-22", "2023-07-23", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-29", "2023-07-30", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-05", "2023-08-06", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-12", "2023-08-13", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-19", "2023-08-20", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-26", "2023-08-27", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-02", "2023-09-03", "2023-09-04", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-09", "2023-09-10", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-16", "2023-09-17", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-23", "2023-09-24", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-09-30", "2023-10-01", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-07", "2023-10-08", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-14", "2023-10-15", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-21", "2023-10-22", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-28", "2023-10-29", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-04", "2023-11-05", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-11", "2023-11-12", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-18", "2023-11-19", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-23", "2023-11-24", "2023-11-25", "2023-11-26", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-02", "2023-12-03", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-09", "2023-12-10", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-16", "2023-12-17", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-23", "2023-12-24", "2023-12-25", "2023-12-26", "2023-12-27", "2023-12-28", "2023-12-29", "2023-12-30", "2023-12-31", "2024-01-01", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-06", "2024-01-07", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-13", "2024-01-14", "2024-01-15", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-20", "2024-01-21", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-27", "2024-01-28", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-03", "2024-02-04", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-10", "2024-02-11", "2024-02-12", "2024-02-13", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-17", "2024-02-18", "2024-02-19", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-24", "2024-02-25", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-02", "2024-03-03", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-09", "2024-03-10", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-16", "2024-03-17", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-23", "2024-03-24", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-03-29", "2024-03-30", "2024-03-31", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-06", "2024-04-07", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-13", "2024-04-14", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-20", "2024-04-21", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-27", "2024-04-28", "2024-04-29", "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-04", "2024-05-05", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-11", "2024-05-12", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-18", "2024-05-19", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-25", "2024-05-26", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-30", "2024-05-31", "2024-06-01", "2024-06-02", "2024-06-03"], "Close": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.11764705882352941, 0.23529411764705882, 0.17647058823529413, 0.17647058823529413, 0.11764705882352941, 0.11764705882352941, 0.11764705882352941, 0.058823529411764705, 0.11764705882352941, 0.11764705882352941, 0.11764705882352941, 0.11764705882352941, 0.11764705882352941, 0.11764705882352941, 0.11764705882352941, 0.11764705882352941, 0.11764705882352941, 0.11764705882352941, 0.11764705882352941, 0.11764705882352941, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.11764705882352941, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.11764705882352941, 0.11764705882352941, 0.11764705882352941, 0.11764705882352941, 0.11764705882352941, 0.11764705882352941, 0.058823529411764705, 0.11764705882352941, 0.11764705882352941, 0.11764705882352941, 0.11764705882352941, 0.11764705882352941, 0.11764705882352941, 0.11764705882352941, 0.11764705882352941, 0.11764705882352941, 0.11764705882352941, 0.11764705882352941, 0.11764705882352941, 0.11764705882352941, 0.11764705882352941, 0.11764705882352941, 0.11764705882352941, 0.11764705882352941, 0.11764705882352941, 0.11764705882352941, 0.11764705882352941, 0.11764705882352941, 0.11764705882352941, 0.11764705882352941, 0.058823529411764705, 0.11764705882352941, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.11764705882352941, 0.058823529411764705, 0.11764705882352941, 0.11764705882352941, 0.11764705882352941, 0.11764705882352941, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.11764705882352941, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.058823529411764705, 0.11764705882352941, 0.17647058823529413, 0.17647058823529413, 0.17647058823529413, 0.23529411764705882, 0.23529411764705882, 0.35294117647058826, 0.4117647058823529, 0.35294117647058826, 0.4117647058823529, 0.4117647058823529, 0.5294117647058825, 0.5294117647058825, 0.5294117647058825, 0.5294117647058825, 0.4705882352941177, 0.5294117647058825, 0.5882352941176472, 0.5294117647058825, 0.4117647058823529, 0.4705882352941177, 0.4117647058823529, 0.4117647058823529, 0.4705882352941177, 0.4705882352941177, 0.4117647058823529, 0.4117647058823529, 0.4705882352941177, 0.4705882352941177, 0.4705882352941177, 0.4705882352941177, 0.4705882352941177, 0.4705882352941177, 0.4705882352941177, 0.5294117647058825, 0.4705882352941177, 0.4117647058823529, 0.4117647058823529, 0.4117647058823529, 0.4117647058823529, 0.4117647058823529, 0.4117647058823529, 0.4705882352941177, 0.4117647058823529, 0.4117647058823529, 0.4117647058823529, 0.35294117647058826, 0.2941176470588236, 0.2941176470588236, 0.2941176470588236, 0.2941176470588236, 0.2941176470588236, 0.2941176470588236, 0.2941176470588236, 0.35294117647058826, 0.35294117647058826, 0.4117647058823529, 0.4705882352941177, 0.4117647058823529, 0.4705882352941177, 0.4117647058823529, 0.4117647058823529, 0.4117647058823529, 0.4117647058823529, 0.4117647058823529, 0.4117647058823529, 0.4705882352941177, 0.4705882352941177, 0.5294117647058825, 0.5294117647058825, 0.4705882352941177, 0.4705882352941177, 0.4705882352941177, 0.5294117647058825, 0.4705882352941177, 0.4705882352941177, 0.5294117647058825, 0.5882352941176472, 0.6470588235294118, 0.6470588235294118, 0.5882352941176472, 0.5882352941176472, 0.5882352941176472, 0.5294117647058825, 0.6470588235294118, 0.8235294117647058, 0.7647058823529411, 0.8823529411764706, 0.8235294117647058, 0.8823529411764706, 0.9411764705882353, 1.0, 0.9411764705882353, 0.8823529411764706, 0.8235294117647058, 0.8823529411764706, 0.8823529411764706, 0.8823529411764706, 0.8823529411764706]}
\ No newline at end of file
diff --git a/posttrained/RNDR-USD-posttrained.json b/posttrained/RNDR-USD-posttrained.json
new file mode 100644
index 0000000000000000000000000000000000000000..fbd543bbe327baee910860c87b96375674099254
--- /dev/null
+++ b/posttrained/RNDR-USD-posttrained.json
@@ -0,0 +1 @@
+{"Date": ["2020-06-11", "2020-06-12", "2020-06-13", "2020-06-14", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19", "2020-06-20", "2020-06-21", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-27", "2020-06-28", "2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-03", "2020-07-04", "2020-07-05", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-11", "2020-07-12", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-18", "2020-07-19", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-25", "2020-07-26", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-01", "2020-08-02", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-08", "2020-08-09", "2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14", "2020-08-15", "2020-08-16", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-22", "2020-08-23", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-29", "2020-08-30", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-05", "2020-09-06", "2020-09-07", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-12", "2020-09-13", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-19", "2020-09-20", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-26", "2020-09-27", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-03", "2020-10-04", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-10", "2020-10-11", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-17", "2020-10-18", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-24", "2020-10-25", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-10-31", "2020-11-01", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-07", "2020-11-08", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-14", "2020-11-15", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-21", "2020-11-22", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-26", "2020-11-27", "2020-11-28", "2020-11-29", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-05", "2020-12-06", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-12", "2020-12-13", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-19", "2020-12-20", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-25", "2020-12-26", "2020-12-27", "2020-12-28", "2020-12-29", "2020-12-30", "2020-12-31", "2021-01-01", "2021-01-02", "2021-01-03", "2021-01-04", "2021-01-05", "2021-01-06", "2021-01-07", "2021-01-08", "2021-01-09", "2021-01-10", "2021-01-11", "2021-01-12", "2021-01-13", "2021-01-14", "2021-01-15", "2021-01-16", "2021-01-17", "2021-01-18", "2021-01-19", "2021-01-20", "2021-01-21", "2021-01-22", "2021-01-23", "2021-01-24", "2021-01-25", "2021-01-26", "2021-01-27", "2021-01-28", "2021-01-29", "2021-01-30", "2021-01-31", "2021-02-01", "2021-02-02", "2021-02-03", "2021-02-04", "2021-02-05", "2021-02-06", "2021-02-07", "2021-02-08", "2021-02-09", "2021-02-10", "2021-02-11", "2021-02-12", "2021-02-13", "2021-02-14", "2021-02-15", "2021-02-16", "2021-02-17", "2021-02-18", "2021-02-19", "2021-02-20", "2021-02-21", "2021-02-22", "2021-02-23", "2021-02-24", "2021-02-25", "2021-02-26", "2021-02-27", "2021-02-28", "2021-03-01", "2021-03-02", "2021-03-03", "2021-03-04", "2021-03-05", "2021-03-06", "2021-03-07", "2021-03-08", "2021-03-09", "2021-03-10", "2021-03-11", "2021-03-12", "2021-03-13", "2021-03-14", "2021-03-15", "2021-03-16", "2021-03-17", "2021-03-18", "2021-03-19", "2021-03-20", "2021-03-21", "2021-03-22", "2021-03-23", "2021-03-24", "2021-03-25", "2021-03-26", "2021-03-27", "2021-03-28", "2021-03-29", "2021-03-30", "2021-03-31", "2021-04-01", "2021-04-02", "2021-04-03", "2021-04-04", "2021-04-05", "2021-04-06", "2021-04-07", "2021-04-08", "2021-04-09", "2021-04-10", "2021-04-11", "2021-04-12", "2021-04-13", "2021-04-14", "2021-04-15", "2021-04-16", "2021-04-17", "2021-04-18", "2021-04-19", "2021-04-20", "2021-04-21", "2021-04-22", "2021-04-23", "2021-04-24", "2021-04-25", "2021-04-26", "2021-04-27", "2021-04-28", "2021-04-29", "2021-04-30", "2021-05-01", "2021-05-02", "2021-05-03", "2021-05-04", "2021-05-05", "2021-05-06", "2021-05-07", "2021-05-08", "2021-05-09", "2021-05-10", "2021-05-11", "2021-05-12", "2021-05-13", "2021-05-14", "2021-05-15", "2021-05-16", "2021-05-17", "2021-05-18", "2021-05-19", "2021-05-20", "2021-05-21", "2021-05-22", "2021-05-23", "2021-05-24", "2021-05-25", "2021-05-26", "2021-05-27", "2021-05-28", "2021-05-29", "2021-05-30", "2021-05-31", "2021-06-01", "2021-06-02", "2021-06-03", "2021-06-04", "2021-06-05", "2021-06-06", "2021-06-07", "2021-06-08", "2021-06-09", "2021-06-10", "2021-06-11", "2021-06-12", "2021-06-13", "2021-06-14", "2021-06-15", "2021-06-16", "2021-06-17", "2021-06-18", "2021-06-19", "2021-06-20", "2021-06-21", "2021-06-22", "2021-06-23", "2021-06-24", "2021-06-25", "2021-06-26", "2021-06-27", "2021-06-28", "2021-06-29", "2021-06-30", "2021-07-01", "2021-07-02", "2021-07-03", "2021-07-04", "2021-07-05", "2021-07-06", "2021-07-07", "2021-07-08", "2021-07-09", "2021-07-10", "2021-07-11", "2021-07-12", "2021-07-13", "2021-07-14", "2021-07-15", "2021-07-16", "2021-07-17", "2021-07-18", "2021-07-19", "2021-07-20", "2021-07-21", "2021-07-22", "2021-07-23", "2021-07-24", "2021-07-25", "2021-07-26", "2021-07-27", "2021-07-28", "2021-07-29", "2021-07-30", "2021-07-31", "2021-08-01", "2021-08-02", "2021-08-03", "2021-08-04", "2021-08-05", "2021-08-06", "2021-08-07", "2021-08-08", "2021-08-09", "2021-08-10", "2021-08-11", "2021-08-12", "2021-08-13", "2021-08-14", "2021-08-15", "2021-08-16", "2021-08-17", "2021-08-18", "2021-08-19", "2021-08-20", "2021-08-21", "2021-08-22", "2021-08-23", "2021-08-24", "2021-08-25", "2021-08-26", "2021-08-27", "2021-08-28", "2021-08-29", "2021-08-30", "2021-08-31", "2021-09-01", "2021-09-02", "2021-09-03", "2021-09-04", "2021-09-05", "2021-09-06", "2021-09-07", "2021-09-08", "2021-09-09", "2021-09-10", "2021-09-11", "2021-09-12", "2021-09-13", "2021-09-14", "2021-09-15", "2021-09-16", "2021-09-17", "2021-09-18", "2021-09-19", "2021-09-20", "2021-09-21", "2021-09-22", "2021-09-23", "2021-09-24", "2021-09-25", "2021-09-26", "2021-09-27", "2021-09-28", "2021-09-29", "2021-09-30", "2021-10-01", "2021-10-02", "2021-10-03", "2021-10-04", "2021-10-05", "2021-10-06", "2021-10-07", "2021-10-08", "2021-10-09", "2021-10-10", "2021-10-11", "2021-10-12", "2021-10-13", "2021-10-14", "2021-10-15", "2021-10-16", "2021-10-17", "2021-10-18", "2021-10-19", "2021-10-20", "2021-10-21", "2021-10-22", "2021-10-23", "2021-10-24", "2021-10-25", "2021-10-26", "2021-10-27", "2021-10-28", "2021-10-29", "2021-10-30", "2021-10-31", "2021-11-01", "2021-11-02", "2021-11-03", "2021-11-04", "2021-11-05", "2021-11-06", "2021-11-07", "2021-11-08", "2021-11-09", "2021-11-10", "2021-11-11", "2021-11-12", "2021-11-13", "2021-11-14", "2021-11-15", "2021-11-16", "2021-11-17", "2021-11-18", "2021-11-19", "2021-11-20", "2021-11-21", "2021-11-22", "2021-11-23", "2021-11-24", "2021-11-25", "2021-11-26", "2021-11-27", "2021-11-28", "2021-11-29", "2021-11-30", "2021-12-01", "2021-12-02", "2021-12-03", "2021-12-04", "2021-12-05", "2021-12-06", "2021-12-07", "2021-12-08", "2021-12-09", "2021-12-10", "2021-12-11", "2021-12-12", "2021-12-13", "2021-12-14", "2021-12-15", "2021-12-16", "2021-12-17", "2021-12-18", "2021-12-19", "2021-12-20", "2021-12-21", "2021-12-22", "2021-12-23", "2021-12-24", "2021-12-25", "2021-12-26", "2021-12-27", "2021-12-28", "2021-12-29", "2021-12-30", "2021-12-31", "2022-01-01", "2022-01-02", "2022-01-03", "2022-01-04", "2022-01-05", "2022-01-06", "2022-01-07", "2022-01-08", "2022-01-09", "2022-01-10", "2022-01-11", "2022-01-12", "2022-01-13", "2022-01-14", "2022-01-15", "2022-01-16", "2022-01-17", "2022-01-18", "2022-01-19", "2022-01-20", "2022-01-21", "2022-01-22", "2022-01-23", "2022-01-24", "2022-01-25", "2022-01-26", "2022-01-27", "2022-01-28", "2022-01-29", "2022-01-30", "2022-01-31", "2022-02-01", "2022-02-02", "2022-02-03", "2022-02-04", "2022-02-05", "2022-02-06", "2022-02-07", "2022-02-08", "2022-02-09", "2022-02-10", "2022-02-11", "2022-02-12", "2022-02-13", "2022-02-14", "2022-02-15", "2022-02-16", "2022-02-17", "2022-02-18", "2022-02-19", "2022-02-20", "2022-02-21", "2022-02-22", "2022-02-23", "2022-02-24", "2022-02-25", "2022-02-26", "2022-02-27", "2022-02-28", "2022-03-01", "2022-03-02", "2022-03-03", "2022-03-04", "2022-03-05", "2022-03-06", "2022-03-07", "2022-03-08", "2022-03-09", "2022-03-10", "2022-03-11", "2022-03-12", "2022-03-13", "2022-03-14", "2022-03-15", "2022-03-16", "2022-03-17", "2022-03-18", "2022-03-19", "2022-03-20", "2022-03-21", "2022-03-22", "2022-03-23", "2022-03-24", "2022-03-25", "2022-03-26", "2022-03-27", "2022-03-28", "2022-03-29", "2022-03-30", "2022-03-31", "2022-04-01", "2022-04-02", "2022-04-03", "2022-04-04", "2022-04-05", "2022-04-06", "2022-04-07", "2022-04-08", "2022-04-09", "2022-04-10", "2022-04-11", "2022-04-12", "2022-04-13", "2022-04-14", "2022-04-15", "2022-04-16", "2022-04-17", "2022-04-18", "2022-04-19", "2022-04-20", "2022-04-21", "2022-04-22", "2022-04-23", "2022-04-24", "2022-04-25", "2022-04-26", "2022-04-27", "2022-04-28", "2022-04-29", "2022-04-30", "2022-05-01", "2022-05-02", "2022-05-03", "2022-05-04", "2022-05-05", "2022-05-06", "2022-05-07", "2022-05-08", "2022-05-09", "2022-05-10", "2022-05-11", "2022-05-12", "2022-05-13", "2022-05-14", "2022-05-15", "2022-05-16", "2022-05-17", "2022-05-18", "2022-05-19", "2022-05-20", "2022-05-21", "2022-05-22", "2022-05-23", "2022-05-24", "2022-05-25", "2022-05-26", "2022-05-27", "2022-05-28", "2022-05-29", "2022-05-30", "2022-05-31", "2022-06-01", "2022-06-02", "2022-06-03", "2022-06-04", "2022-06-05", "2022-06-06", "2022-06-07", "2022-06-08", "2022-06-09", "2022-06-10", "2022-06-11", "2022-06-12", "2022-06-13", "2022-06-14", "2022-06-15", "2022-06-16", "2022-06-17", "2022-06-18", "2022-06-19", "2022-06-20", "2022-06-21", "2022-06-22", "2022-06-23", "2022-06-24", "2022-06-25", "2022-06-26", "2022-06-27", "2022-06-28", "2022-06-29", "2022-06-30", "2022-07-01", "2022-07-02", "2022-07-03", "2022-07-04", "2022-07-05", "2022-07-06", "2022-07-07", "2022-07-08", "2022-07-09", "2022-07-10", "2022-07-11", "2022-07-12", "2022-07-13", "2022-07-14", "2022-07-15", "2022-07-16", "2022-07-17", "2022-07-18", "2022-07-19", "2022-07-20", "2022-07-21", "2022-07-22", "2022-07-23", "2022-07-24", "2022-07-25", "2022-07-26", "2022-07-27", "2022-07-28", "2022-07-29", "2022-07-30", "2022-07-31", "2022-08-01", "2022-08-02", "2022-08-03", "2022-08-04", "2022-08-05", "2022-08-06", "2022-08-07", "2022-08-08", "2022-08-09", "2022-08-10", "2022-08-11", "2022-08-12", "2022-08-13", "2022-08-14", "2022-08-15", "2022-08-16", "2022-08-17", "2022-08-18", "2022-08-19", "2022-08-20", "2022-08-21", "2022-08-22", "2022-08-23", "2022-08-24", "2022-08-25", "2022-08-26", "2022-08-27", "2022-08-28", "2022-08-29", "2022-08-30", "2022-08-31", "2022-09-01", "2022-09-02", "2022-09-03", "2022-09-04", "2022-09-05", "2022-09-06", "2022-09-07", "2022-09-08", "2022-09-09", "2022-09-10", "2022-09-11", "2022-09-12", "2022-09-13", "2022-09-14", "2022-09-15", "2022-09-16", "2022-09-17", "2022-09-18", "2022-09-19", "2022-09-20", "2022-09-21", "2022-09-22", "2022-09-23", "2022-09-24", "2022-09-25", "2022-09-26", "2022-09-27", "2022-09-28", "2022-09-29", "2022-09-30", "2022-10-01", "2022-10-02", "2022-10-03", "2022-10-04", "2022-10-05", "2022-10-06", "2022-10-07", "2022-10-08", "2022-10-09", "2022-10-10", "2022-10-11", "2022-10-12", "2022-10-13", "2022-10-14", "2022-10-15", "2022-10-16", "2022-10-17", "2022-10-18", "2022-10-19", "2022-10-20", "2022-10-21", "2022-10-22", "2022-10-23", "2022-10-24", "2022-10-25", "2022-10-26", "2022-10-27", "2022-10-28", "2022-10-29", "2022-10-30", "2022-10-31", "2022-11-01", "2022-11-02", "2022-11-03", "2022-11-04", "2022-11-05", "2022-11-06", "2022-11-07", "2022-11-08", "2022-11-09", "2022-11-10", "2022-11-11", "2022-11-12", "2022-11-13", "2022-11-14", "2022-11-15", "2022-11-16", "2022-11-17", "2022-11-18", "2022-11-19", "2022-11-20", "2022-11-21", "2022-11-22", "2022-11-23", "2022-11-24", "2022-11-25", "2022-11-26", "2022-11-27", "2022-11-28", "2022-11-29", "2022-11-30", "2022-12-01", "2022-12-02", "2022-12-03", "2022-12-04", "2022-12-05", "2022-12-06", "2022-12-07", "2022-12-08", "2022-12-09", "2022-12-10", "2022-12-11", "2022-12-12", "2022-12-13", "2022-12-14", "2022-12-15", "2022-12-16", "2022-12-17", "2022-12-18", "2022-12-19", "2022-12-20", "2022-12-21", "2022-12-22", "2022-12-23", "2022-12-24", "2022-12-25", "2022-12-26", "2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2022-12-31", "2023-01-01", "2023-01-02", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-07", "2023-01-08", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-14", "2023-01-15", "2023-01-16", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-21", "2023-01-22", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-28", "2023-01-29", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-04", "2023-02-05", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-11", "2023-02-12", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-18", "2023-02-19", "2023-02-20", "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-25", "2023-02-26", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-04", "2023-03-05", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-11", "2023-03-12", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-18", "2023-03-19", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-25", "2023-03-26", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-01", "2023-04-02", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-07", "2023-04-08", "2023-04-09", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-15", "2023-04-16", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-22", "2023-04-23", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-04-29", "2023-04-30", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-06", "2023-05-07", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-13", "2023-05-14", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-20", "2023-05-21", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-27", "2023-05-28", "2023-05-29", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-03", "2023-06-04", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-10", "2023-06-11", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-17", "2023-06-18", "2023-06-19", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-24", "2023-06-25", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-01", "2023-07-02", "2023-07-03", "2023-07-04", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-08", "2023-07-09", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-15", "2023-07-16", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-22", "2023-07-23", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-29", "2023-07-30", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-05", "2023-08-06", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-12", "2023-08-13", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-19", "2023-08-20", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-26", "2023-08-27", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-02", "2023-09-03", "2023-09-04", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-09", "2023-09-10", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-16", "2023-09-17", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-23", "2023-09-24", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-09-30", "2023-10-01", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-07", "2023-10-08", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-14", "2023-10-15", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-21", "2023-10-22", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-28", "2023-10-29", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-04", "2023-11-05", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-11", "2023-11-12", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-18", "2023-11-19", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-23", "2023-11-24", "2023-11-25", "2023-11-26", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-02", "2023-12-03", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-09", "2023-12-10", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-16", "2023-12-17", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-23", "2023-12-24", "2023-12-25", "2023-12-26", "2023-12-27", "2023-12-28", "2023-12-29", "2023-12-30", "2023-12-31", "2024-01-01", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-06", "2024-01-07", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-13", "2024-01-14", "2024-01-15", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-20", "2024-01-21", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-27", "2024-01-28", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-03", "2024-02-04", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-10", "2024-02-11", "2024-02-12", "2024-02-13", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-17", "2024-02-18", "2024-02-19", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-24", "2024-02-25", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-02", "2024-03-03", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-09", "2024-03-10", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-16", "2024-03-17", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-23", "2024-03-24", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-03-29", "2024-03-30", "2024-03-31", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-06", "2024-04-07", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-13", "2024-04-14", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-20", "2024-04-21", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-27", "2024-04-28", "2024-04-29", "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-04", "2024-05-05", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-11", "2024-05-12", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-18", "2024-05-19", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-25", "2024-05-26", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-30", "2024-05-31", "2024-06-01", "2024-06-02", "2024-06-03"], "Close": [0.0006838142763478106, 0.00048088323161468716, 0.0, 0.0002029310447331234, 0.0003421360938468121, 0.001074717928518959, 0.003855842487044736, 0.001837674549127144, 0.0024914193137694773, 0.003116620937858916, 0.0029987087663234935, 0.0027401414930794676, 0.003015498849001652, 0.002732357000201413, 0.0033302365806599787, 0.0027518182323965634, 0.002884841478342365, 0.002239033843693339, 0.0027928776164004854, 0.0022150698165981086, 0.0029159794498546387, 0.0036065860778313474, 0.003476005025729645, 0.003224077466999292, 0.002923916579847946, 0.003213392868931353, 0.0031271528988116026, 0.002336568960342039, 0.0024921061807881284, 0.0031269239431387097, 0.0025966626047386476, 0.0022840617926939144, 0.002241170763306932, 0.0019539840309523715, 0.0017025907021253617, 0.0016265774187277926, 0.001005268041077395, 0.0012624615802841188, 0.002148596352904042, 0.002503096053086573, 0.0022539159624308247, 0.002543239614398951, 0.003674128001332211, 0.002918269006583457, 0.0035095851910860454, 0.0030113013283321333, 0.002554992672273687, 0.002562395572363596, 0.0026157422441456524, 0.0030099275942948034, 0.00288010972776942, 0.0025878096520537686, 0.0024350198996822836, 0.0028028753474497736, 0.0026951898626365045, 0.0031555434022492446, 0.0032412491424656242, 0.003078690614717744, 0.003002601012762507, 0.0036384109163622724, 0.004373511263436158, 0.004412052135038369, 0.006045345586837447, 0.006519589103938461, 0.0069400280379116885, 0.007064274649730251, 0.007095488939800165, 0.006019473595801517, 0.005294752572565009, 0.005035574750859972, 0.006457694753702087, 0.00581120025203441, 0.007478760736208484, 0.008958119657271668, 0.009284305172574198, 0.009251640829909369, 0.010399166662405562, 0.017029493993462375, 0.01693234046960182, 0.015377044583698679, 0.014226923920243134, 0.013466256856363823, 0.013760999125923545, 0.012601262324206886, 0.01302773042423272, 0.010355359810327008, 0.008588966794024544, 0.008724355915256776, 0.00786210885117447, 0.007864016815115171, 0.00989454835936851, 0.009679787938203038, 0.01018616156806551, 0.00922660834300737, 0.008676046268278198, 0.008341618348751856, 0.00788836243499852, 0.007137769420726109, 0.007323757745665793, 0.006607355445210794, 0.0064948618912669676, 0.0053941193345967975, 0.005652381333610318, 0.005045267207678755, 0.004797613488175534, 0.00432520161645758, 0.004996118056566218, 0.005166766351422686, 0.005716946833363684, 0.004813716703835069, 0.005951473760954867, 0.006651849164307971, 0.006549429659971073, 0.007213782704123706, 0.008125026282203268, 0.008869819086095937, 0.009652618531687418, 0.009224166149163243, 0.008276747574767956, 0.008709168522288785, 0.009779612611580585, 0.010240042469750937, 0.009842422784508503, 0.010212949381792957, 0.009569202348199912, 0.009111977869449922, 0.008897675359630208, 0.008206610820307714, 0.007895231105185058, 0.006568509299378078, 0.006952544281362716, 0.007064045694057386, 0.006656580914880916, 0.006419077563542264, 0.0056059033320148, 0.005917283047137484, 0.005544314256008931, 0.005794257532240971, 0.004386103825444798, 0.004505695005248056, 0.004438458355977698, 0.005104719364071031, 0.005259264443267964, 0.004363208258156365, 0.004900872496646391, 0.003515766994253905, 0.0034919556042739275, 0.003247965175536882, 0.003531564935682907, 0.003456849067765, 0.004404343960717927, 0.003907281194886064, 0.004874084682918917, 0.004582624111337169, 0.0052197314304165965, 0.00522179203147255, 0.0055501144663886726, 0.005506002340079613, 0.005360997080586211, 0.005797233955988468, 0.005448839740416156, 0.005065720581123062, 0.004652302954451626, 0.004590179648542331, 0.004347868228073121, 0.00382645984235791, 0.0042378931865310054, 0.005944376135095436, 0.004890951084154743, 0.005036566892109129, 0.004992073173011952, 0.004838062323718445, 0.0056849693577175064, 0.006640859292009527, 0.00786386417799989, 0.007832420932257111, 0.008241641038259029, 0.01037688164357814, 0.009023524661158966, 0.008641168687442136, 0.0069402569935845815, 0.007205311344226972, 0.007682226010845006, 0.007500587843690121, 0.007189284447125105, 0.008029933359398667, 0.008859363443700918, 0.006936746339933686, 0.006508751868755269, 0.00640373753345902, 0.0063632886979161085, 0.005583694631745018, 0.0057419030017080985, 0.005125249056073006, 0.005500583722488017, 0.005181343195929666, 0.004391827717266927, 0.005367789432215109, 0.00523133185117608, 0.005336804097818115, 0.005267201573261271, 0.004382974764582048, 0.004302458686284399, 0.004474022803832384, 0.004236214178263198, 0.003948035304659481, 0.004168138024858936, 0.004391217168805889, 0.004754798777346192, 0.003959254132630818, 0.004732666395634022, 0.003763039120968953, 0.004428155350697904, 0.004026796056131682, 0.004300169129555553, 0.00369107072112565, 0.0034998927342672626, 0.004007640098167037, 0.003980623328766669, 0.004326193757706737, 0.0038347022465817504, 0.004025040729306234, 0.003636045041075786, 0.003598114717934614, 0.0037453332155992225, 0.004293911007830026, 0.004623301902552945, 0.004141273892573821, 0.005042977650949909, 0.0042986427584029985, 0.004100138190012287, 0.004748693292735945, 0.005369239484810051, 0.0040303830283402176, 0.0043631319395987245, 0.004626965193319121, 0.0055031022348897285, 0.006114948111394264, 0.008544320437812086, 0.007437014485185939, 0.006526381455567387, 0.0073497823738169765, 0.007058932350696295, 0.00803710730381571, 0.008138916259691598, 0.008520356410716856, 0.009401148884302823, 0.008779763188094786, 0.009722602649032408, 0.01174061794983472, 0.019129704380830198, 0.01981435816131194, 0.019116501270360547, 0.014217078826309099, 0.013903791147245742, 0.015029566190817911, 0.020156494255158725, 0.016485495314689264, 0.016838697599392133, 0.015436115147302809, 0.012368719679114043, 0.015540595252695716, 0.01279740101731111, 0.01423226621927709, 0.014665145078143704, 0.015412761668668618, 0.014938670788682828, 0.01863683913566791, 0.018703388917919617, 0.02065493075502789, 0.02393601818457536, 0.022989897025659733, 0.020668591776843326, 0.025947012178075907, 0.027518106005408077, 0.02838722173967695, 0.024935104422484866, 0.030560011075349086, 0.03743127609283786, 0.06165493892111355, 0.04840504517562541, 0.04906665075170344, 0.053035597341153026, 0.0502355457803355, 0.048127245625859086, 0.055871976535401546, 0.06630220485076173, 0.09025554734791867, 0.11187628944973024, 0.18711692376989558, 0.15903802900303618, 0.1367744556903231, 0.12151646805652427, 0.13895869280963946, 0.11554209872828099, 0.11928735562532258, 0.11516630615052019, 0.11046264080678483, 0.1028336088306066, 0.10192404426079485, 0.09988374394116512, 0.11670504090941804, 0.13879460791073903, 0.13032965877286018, 0.1285372411284065, 0.12222058306920117, 0.11181393718814807, 0.11326269236760238, 0.11409441200863346, 0.10541012333613142, 0.10467113074261848, 0.09795364761875035, 0.09150793487859588, 0.08992012728714316, 0.08714075805544283, 0.07089558987872446, 0.06764144290001971, 0.06101523677107479, 0.060358210308454424, 0.07304296513470646, 0.07259085399931756, 0.07298679467629217, 0.08049325904891966, 0.07900642090920891, 0.0801949298071514, 0.07377440219101421, 0.07299297647946006, 0.06531693227178291, 0.06581101861386725, 0.06549299918423093, 0.06701952297390829, 0.06097929073043194, 0.061287922977479994, 0.05496943327289158, 0.056579296927498815, 0.05012091530677808, 0.04734795683391853, 0.06107697848419591, 0.0628423030406916, 0.07030351050864563, 0.08599544546111786, 0.09145840413469525, 0.058236859680623615, 0.0658133844891537, 0.05271795950430486, 0.05001353509619534, 0.036316643558679376, 0.04870154277201061, 0.04634864164033613, 0.05392402167050178, 0.0656759347668655, 0.05398843453313992, 0.05175245343175171, 0.05378023750793044, 0.0552589858805326, 0.05574834047204402, 0.05474772786298192, 0.053262492412981394, 0.0475852312295843, 0.042008176312352916, 0.042322685088338335, 0.0391763762315621, 0.03430488637960255, 0.03468678444197358, 0.03449201948290667, 0.03606044216072184, 0.03133975777863543, 0.03257428676682764, 0.032556962454246066, 0.03449888815309318, 0.03914638303841425, 0.038295125846630376, 0.03534411617882445, 0.04854547132166112, 0.04048447630930781, 0.02833341715654912, 0.02670645814503317, 0.030012883335713197, 0.03307386804506121, 0.03191062058969364, 0.029682195025510602, 0.030849716320105372, 0.03291390434827271, 0.03468281587697693, 0.033671747625519804, 0.032166821987651195, 0.03173165357205575, 0.032965266737556426, 0.03377187757312787, 0.03404166367434322, 0.03930176762174506, 0.04356644862200358, 0.044398091944477025, 0.04358209392631733, 0.04278983097957999, 0.04241068038528355, 0.041955058596243766, 0.04252767673412744, 0.0495624161020556, 0.04736726542899844, 0.04426972413054653, 0.04980617757511979, 0.045566758017436176, 0.04284333028847727, 0.04244563428467722, 0.044784721757421, 0.04613273644080622, 0.05249579618304945, 0.05379252479570858, 0.058060869086733205, 0.05378954837196109, 0.05468789411380151, 0.05397652883814996, 0.052122903710478535, 0.049816709536072465, 0.0490084196922332, 0.045359934726264026, 0.04605290722952722, 0.06762182903070929, 0.0749678717952025, 0.08281311424514115, 0.08027781176073553, 0.07774937794651642, 0.07580203363007769, 0.06546972202415437, 0.06208049119844786, 0.0658716918671816, 0.06128723611046134, 0.06780163555248109, 0.06439706469669135, 0.07104647166715523, 0.09336789444655041, 0.08513564059087964, 0.09356479632523093, 0.09476940843883291, 0.09733249087821519, 0.0975222951310363, 0.11777762191832342, 0.10820964066704555, 0.08642862959421499, 0.09301789754126794, 0.08671200039868815, 0.09813879643955611, 0.09297256431803684, 0.08948862216231385, 0.08736391351794742, 0.10147887811415013, 0.10786819144021742, 0.09647489924614819, 0.09585351354994015, 0.09321449414571792, 0.09464294858884317, 0.08997003962383193, 0.08381372685420324, 0.09302240033616797, 0.09221754482742199, 0.08249425531137095, 0.08821997877886187, 0.08624798356830926, 0.0822217980606386, 0.08699575279594943, 0.09055204494430386, 0.08545312579061257, 0.08061132385757035, 0.08136313796876479, 0.08356164665835761, 0.06633570869756046, 0.06427732087977285, 0.07099610141912069, 0.07334541557858663, 0.06540668289555354, 0.061673942241962945, 0.0686537322483989, 0.06620337231863334, 0.0614581896795483, 0.0627521708241328, 0.060473680286145734, 0.0670456239206171, 0.06720925090817176, 0.0676137392636007, 0.06513529410462801, 0.06419794957983964, 0.0645997667857516, 0.07193497231506163, 0.0706719001863165, 0.06696068136597702, 0.06824321472691731, 0.06917094311344456, 0.06615857332530566, 0.06497036970159367, 0.0642660257332439, 0.06628961228875309, 0.07863894705422961, 0.08066207569839302, 0.08417852955966558, 0.08152775709756863, 0.07829291871394378, 0.07818561482191867, 0.07301625363953662, 0.0699604585921073, 0.0697689753310184, 0.06463082843870623, 0.06473347689871603, 0.06934105717839761, 0.07753080159746951, 0.07798772080198899, 0.07660154683978972, 0.0767932590565515, 0.07222910403616035, 0.10377400609770011, 0.10282689279753532, 0.1006657802011803, 0.10508660897034588, 0.1144263977343157, 0.15505519243609828, 0.15470908777725484, 0.1573308591874531, 0.16041641847235738, 0.21484498212733857, 0.22751309950802767, 0.255678615837795, 0.3041937123735201, 0.3465726442388304, 0.3137093390942651, 0.41134863057414534, 0.4642584549323272, 0.5128214795222428, 0.5900540281965017, 0.48452301626508726, 0.4839439110498052, 0.5376347795267533, 0.476694945490615, 0.5111508662957636, 0.46235003308027883, 0.5643990108199108, 0.525905533042005, 0.5139621366845524, 0.4751452971779763, 0.40934542107352273, 0.42377771823234317, 0.3865627289318234, 0.3992663344418095, 0.3655413927816229, 0.37159093588912995, 0.3375279030186508, 0.320612199994612, 0.2944340189054805, 0.26427323020508403, 0.28576423075892776, 0.37609037277265245, 0.30201901507390727, 0.3083115564689022, 0.32067119423965845, 0.3242509161852047, 0.3153315663552081, 0.3409068308390775, 0.3522773801029736, 0.3380913629296191, 0.41755401617632887, 0.4335165004155927, 0.465213581681043, 0.4211206113299631, 0.42493829453819376, 0.4097544885424095, 0.38984343476858263, 0.3701902614009813, 0.3492888980233723, 0.3486459904939131, 0.34834674542945326, 0.3615763384386124, 0.34597590943673623, 0.39915109341979105, 0.3636023671879657, 0.32278880525816545, 0.3146137903207158, 0.2783050838920297, 0.2699301143335944, 0.2834533048339488, 0.2634323523371376, 0.26064489333832863, 0.29935343681163046, 0.2680076498669424, 0.26597162338653985, 0.2743920788053215, 0.2706851338242092, 0.24146825304455716, 0.22499565556610704, 0.22342227218204602, 0.2123602788466404, 0.17995793779014885, 0.1591825000326262, 0.1673545385463284, 0.17092021787727107, 0.1723885869260358, 0.18625139500783522, 0.18625009759235558, 0.21267951937319873, 0.2395553283976087, 0.23106389672023286, 0.26344021314857324, 0.28160280876714006, 0.2460298895525466, 0.25093579907399644, 0.27196018796650195, 0.279459783668943, 0.27127118402823547, 0.2732308919510099, 0.25584750880582596, 0.24982635620175664, 0.23079014205402087, 0.20049991707988715, 0.20199598976507088, 0.19411472495593177, 0.21325847195136555, 0.24400225811348308, 0.24107505983565714, 0.20967424721091923, 0.20255700748219507, 0.19610320497493205, 0.18456483120281175, 0.17723160995600007, 0.18429374768611673, 0.17657839942126113, 0.1750017343392221, 0.19367841176197187, 0.1840238089477861, 0.17822306433814677, 0.20074291536737504, 0.22358818872632955, 0.21742882321439572, 0.20602553328927717, 0.18729673029166738, 0.19643778553157365, 0.18965230257285884, 0.18632389763758195, 0.18760612572429172, 0.19866781378546688, 0.1882582677992239, 0.1785197145716472, 0.17646445581472237, 0.1689404381738404, 0.1734379670934222, 0.1742467911671649, 0.18694497805955945, 0.18112133788263168, 0.19122950188480126, 0.2017888611996682, 0.1953088051085811, 0.1997055172135362, 0.2112097765903967, 0.21097616548549708, 0.21328808355172524, 0.2059680654153832, 0.20302758770852997, 0.2101996241616311, 0.2206983102231837, 0.2206298524769913, 0.22543380040544997, 0.21966579645703307, 0.22173654788115643, 0.22915837497337438, 0.22977663160871964, 0.21811156903093673, 0.21078101893364204, 0.1870846410200189, 0.19394018441463629, 0.18237876243811232, 0.1877891376254839, 0.18476119885158887, 0.15455904549295799, 0.1529311706587505, 0.15736245507031116, 0.15005197675367263, 0.15168267537451233, 0.14959940770693797, 0.14952324178642512, 0.1495270577143065, 0.16001093797567928, 0.1531054822443731, 0.142640757940965, 0.14383529600496012, 0.13869531746726488, 0.132018206860382, 0.12886663202312942, 0.11086285532298662, 0.10977592642524717, 0.11593666567121827, 0.10274691094914108, 0.08896484790131218, 0.11830154881644037, 0.12626210860695508, 0.1104866811524377, 0.12900652393926174, 0.11925385177852385, 0.1116484022366527, 0.09867897919044785, 0.09510337844701353, 0.0834703696634344, 0.08526751905846101, 0.05802240453368866, 0.056626461796112984, 0.061832150611926026, 0.061998830341785785, 0.06853353052013463, 0.0698998616573506, 0.07135563814410668, 0.059497184341294154, 0.0670179202841981, 0.06301623303352605, 0.06478438137665397, 0.06531044519438452, 0.06180078368474086, 0.06602112360301741, 0.06250299073347705, 0.05351625161709485, 0.049418479302369006, 0.050716886923295956, 0.05081358253581075, 0.06051664763409037, 0.06141369596045111, 0.053286990669979994, 0.0552999689459789, 0.050922947028891816, 0.05163133588079591, 0.05121906303248888, 0.050607293474542, 0.050336515232077494, 0.048666894146847425, 0.04923241465887168, 0.043706951086596904, 0.03919461636683523, 0.035379756945236776, 0.02704828896464949, 0.025860543252283263, 0.02771973963466154, 0.022317683170071406, 0.022822683065896576, 0.021181147209873658, 0.02938684220748984, 0.029605494875094382, 0.02984627992441105, 0.03405471414769762, 0.038818900107632046, 0.03906739333126917, 0.03767343487619185, 0.033009073589634966, 0.033362199555780195, 0.04262635662914058, 0.04090934171962346, 0.03673464029880852, 0.033695406378384515, 0.035425319124140736, 0.03543768273047648, 0.03673860886380517, 0.03477195595228655, 0.035739293670222785, 0.03828726503519468, 0.03609203804357988, 0.036249635865081925, 0.03461916619991508, 0.034379525928962845, 0.031946719267451754, 0.034553303284682035, 0.03510813919863835, 0.03614431625555513, 0.03680225854086702, 0.035722961498890385, 0.041216142321288465, 0.04373908119935836, 0.03919553218952675, 0.03966077011682767, 0.038185456079318794, 0.03947554497746428, 0.04261780895068622, 0.03892925674196229, 0.03749416258432342, 0.04049020020112992, 0.04199604166169005, 0.042690158943317694, 0.0421229594230256, 0.05200667054721095, 0.05056707359467198, 0.04883013954161394, 0.05029919545739733, 0.04864628813628784, 0.0547704707931551, 0.05226951165968213, 0.053186937040929555, 0.05465835883199943, 0.050408025720575025, 0.05166400022346074, 0.05024783306811363, 0.051926307106028524, 0.05651663939168615, 0.05162713836012635, 0.04890287112703354, 0.04736260999698315, 0.045385425124511825, 0.043182871551364715, 0.03861131363088362, 0.03799794138322654, 0.043036034646488225, 0.04291941989043249, 0.04251050505866111, 0.04073274057727204, 0.04042189509205277, 0.03567793354988978, 0.03589292292672816, 0.03504891599791894, 0.03797252730353637, 0.03628031592524841, 0.03565603012385052, 0.03637250874286316, 0.03613981346065509, 0.03529328801944415, 0.03584972662311063, 0.03460672627502172, 0.03228442888495611, 0.035131950588618316, 0.03847264281167334, 0.03949500620965943, 0.04086645069023648, 0.03944707815546898, 0.03985652721714378, 0.035612681183117764, 0.03572448787004291, 0.03453315518546822, 0.031752259582615336, 0.033250087594624514, 0.02984528778316188, 0.030824607514645705, 0.031586953586792865, 0.03153215686241587, 0.03257917115451586, 0.03311798017137027, 0.03140699442790579, 0.03164312404520714, 0.033505754762678655, 0.03287734775916884, 0.03262381751072828, 0.03209378512800108, 0.031635797463674856, 0.03156909504430788, 0.030874367214219253, 0.031396233511280236, 0.03547874211448042, 0.03402159189368702, 0.03292977860825935, 0.03224001148441655, 0.031194523563469134, 0.03196961483474017, 0.030748899505478655, 0.028681506097890913, 0.02813796533046356, 0.027788807929314985, 0.026914120940339264, 0.027971590874834293, 0.029521697098818717, 0.028945797262957026, 0.028832769479109815, 0.02876660128964624, 0.028525358328983813, 0.029609463440091036, 0.030798506567936895, 0.03244721636837686, 0.035661448741442114, 0.03686140542302882, 0.03698572835340498, 0.03521513781643294, 0.03817438988846272, 0.03812295118062138, 0.039670004662300695, 0.04222782112120661, 0.04689172449641772, 0.05578558392816654, 0.05316900217988696, 0.05334201635002987, 0.06603997428675157, 0.06624748444494238, 0.057202056357744155, 0.042370918416759315, 0.029602823725577404, 0.041530574778716245, 0.03812249326927562, 0.03473013338270635, 0.03301533171136045, 0.034758523886144005, 0.03397000054873042, 0.03289436679751992, 0.03264739994503538, 0.03288497961493167, 0.03197953624723185, 0.02951696534824577, 0.028401035398607624, 0.029181697924585512, 0.03206279979360409, 0.03084010018184423, 0.030394934035199495, 0.035032431189471275, 0.03525039699005715, 0.032236042919419894, 0.03266724277001869, 0.03399823841505284, 0.032816598187296875, 0.03331022661803547, 0.0356451165701097, 0.03569434203977982, 0.03398923282525271, 0.03583339445177823, 0.03483881100876876, 0.03689986997607335, 0.035886970079233166, 0.03619819715724057, 0.03460046815329619, 0.03515629620850168, 0.03594176680361014, 0.03474539709423197, 0.034365635951474516, 0.029585652050111058, 0.030657851466228292, 0.030779121654299357, 0.028469264189127153, 0.029420346054288588, 0.02804729888400137, 0.029013339186457904, 0.029148728307690164, 0.028822771748060527, 0.027917404698918347, 0.028339675278274634, 0.028303652919074176, 0.028774233145409056, 0.027351426275548305, 0.027398896418392993, 0.02714536616995243, 0.02727258920551849, 0.028029211385843494, 0.027656318913272568, 0.02806828648734909, 0.02841927553388074, 0.028399127434666924, 0.02785505243733616, 0.029542532065051197, 0.03050216160866699, 0.030879709513253195, 0.03078209807804687, 0.03129747729770946, 0.03781737167587844, 0.03909402850788139, 0.039709690312267315, 0.04316943948522217, 0.04052866475417448, 0.03727963111883083, 0.039824473422939974, 0.050069552917494375, 0.04779403880325479, 0.04905405818969481, 0.06253901309267752, 0.055917157121517375, 0.06336729839861534, 0.0634277426962568, 0.06240682935086564, 0.08770719439015863, 0.09467187332218421, 0.08848518576661953, 0.10408569108705329, 0.11350240895711225, 0.12682243945706062, 0.12599835167179235, 0.12375733354560067, 0.13115885990148954, 0.13903691933120826, 0.15939794732081033, 0.13017747956894973, 0.10045338565530129, 0.10939876011344907, 0.10662251994261152, 0.11470656315936847, 0.11091742309169073, 0.12724287839103385, 0.14945112074946656, 0.131216022501153, 0.13816223234223257, 0.1377253849183693, 0.1269347803738892, 0.1271641939581193, 0.12635620938851053, 0.12035322060115672, 0.11660330827209978, 0.1074871328819803, 0.10375485013973546, 0.11340456856623302, 0.10910355993254356, 0.10754612712702682, 0.11549424699264815, 0.1130254179719366, 0.0999977638662615, 0.09093783525311394, 0.08783350160303313, 0.0888997481716554, 0.08644870137487118, 0.07821385268824106, 0.07567122362230312, 0.07724987298684045, 0.07162664534224408, 0.0917752024674095, 0.0944692475516816, 0.10230556073037775, 0.0921331365026853, 0.09930547823001695, 0.11284629831718344, 0.1077457001552243, 0.1091927000078532, 0.0989262513171629, 0.09910109713268889, 0.10166669808447289, 0.09814329923445617, 0.08923402345406649, 0.08445045258049451, 0.09048000022590294, 0.08426995919170405, 0.08650265859511426, 0.09516450961167364, 0.09265149214609539, 0.1012876238087341, 0.09619877870464968, 0.09385083827922105, 0.09505621357839936, 0.09798409872324397, 0.09887290464538084, 0.09592578722401396, 0.0958704562697336, 0.09346275841368215, 0.0962341141968315, 0.10880614651346683, 0.11698734325408441, 0.11645563186308938, 0.11887973820903087, 0.1289839336462038, 0.1241502977988278, 0.13183305803957623, 0.14714126328429433, 0.15119110754482973, 0.14347285917478422, 0.14140042874239303, 0.12136299143713417, 0.1348836634250868, 0.1265415871649892, 0.13192746409536218, 0.15075158897144944, 0.17151924223609408, 0.1750552336481194, 0.17748437701886433, 0.17747651620742866, 0.1791759778486913, 0.16486861416870813, 0.15451058320886413, 0.17069019374457997, 0.16538345915846733, 0.16336521490199207, 0.15529841967925903, 0.15913869318054766, 0.13857313145650227, 0.12955670442120273, 0.13634119523866836, 0.1271539672713971, 0.13465699730893135, 0.1365313810842776, 0.13589694491471516, 0.13403660375397247, 0.1437106678003534, 0.1715063443998549, 0.17948598382977665, 0.17340370006104722, 0.17574576395753852, 0.18469983873125587, 0.1831996448439602, 0.20397828798090326, 0.19787249809642438, 0.20279000803863367, 0.20465790473658155, 0.19805726532444204, 0.2060858249498034, 0.1907666298327868, 0.1927594600095719, 0.18931009016045444, 0.1867517394716451, 0.19261033354796656, 0.1953971819983144, 0.199347659496818, 0.17113581780257045, 0.1808031658158801, 0.16593455546309988, 0.16999905288669984, 0.1713453122432596, 0.14156390309283245, 0.14575653937469002, 0.14430984479629164, 0.14347743828824192, 0.13497066658078286, 0.13952421332166373, 0.14306150214916874, 0.15582120179901157, 0.14704815464398804, 0.15338992150865302, 0.15518378920570164, 0.17090205406055559, 0.1606562876989825, 0.16196927216441642, 0.15266451361839792, 0.15414158298273223, 0.15210899083742294, 0.15379952320744308, 0.14292336555986188, 0.14767564582480633, 0.15183172551756005, 0.1535228684360412, 0.15100687454671546, 0.16093904795499464, 0.15497635536606846, 0.1464052471145289, 0.142834072847437, 0.14513210093617684, 0.14489261330233988, 0.14330152401290913, 0.14215636405569942, 0.14859543708134024, 0.1442467293491332, 0.15971077708852793, 0.15155125481827672, 0.15098039200721852, 0.14502968143183995, 0.1465399493687425, 0.1398027760570063, 0.1393905795272569, 0.1389851753491364, 0.14029945723005002, 0.1360491241186256, 0.1381001090363233, 0.12987441857660853, 0.13165630426010952, 0.13092540143370515, 0.13125853193775186, 0.1344176623122096, 0.13439934585837887, 0.13274849913832534, 0.13000393116890344, 0.13303499900366123, 0.130961347474348, 0.1311880899090611, 0.12845504604184105, 0.11991706004431207, 0.12047525397480405, 0.11801779641917906, 0.12083051686056287, 0.1234632781430596, 0.12512122248897253, 0.12450510277324085, 0.12407756621340821, 0.12266361229623232, 0.12755189223087005, 0.12045976130760554, 0.11619584349292332, 0.10646637217370442, 0.1049039023433842, 0.10468456280876104, 0.10570036281079112, 0.10229357871683013, 0.10231036879950833, 0.10728244651042171, 0.10809417068935424, 0.10892146385404289, 0.10506104225354047, 0.1042825929657338, 0.10339653451167152, 0.10924825991780643, 0.10687574491682156, 0.10119932323755837, 0.09875613725220986, 0.09859800520080443, 0.1001356714998955, 0.099573890597195, 0.1002166454895389, 0.10309126028115909, 0.10954597861111368, 0.10753376352069106, 0.11068045397025544, 0.10931366492169373, 0.10736693115371602, 0.11110944058268304, 0.11273441531170063, 0.11351210141393103, 0.11894773804387754, 0.11989599612240673, 0.11603763512296025, 0.1162481980234562, 0.11879273505333485, 0.12037748990248243, 0.11862880279154966, 0.11880166432457732, 0.11623293431193057, 0.11482562010926833, 0.11000869802601287, 0.10996580699662589, 0.10956956104542076, 0.11252461559678098, 0.11390537094138864, 0.11359612814587958, 0.1256261460662401, 0.1257752725278454, 0.12367010143423177, 0.12810855979020946, 0.1283295020145428, 0.13572828090235703, 0.13633173173752247, 0.1363733253514298, 0.130921127594478, 0.13341025735151862, 0.13334439443628557, 0.12791524488373746, 0.12981985080790442, 0.12908391095669663, 0.12846428058731404, 0.13675285753851435, 0.13919222759598146, 0.14369944897238207, 0.14347995680064365, 0.14602907294398, 0.14748591789054286, 0.14598564768468958, 0.1557657945261736, 0.1520741132565869, 0.15471893287118885, 0.16090462828550436, 0.169333097152837, 0.17949521837524965, 0.19119714281636693, 0.18634938803582973, 0.17864365590923525, 0.18036318933115408, 0.167597384196701, 0.17022152148218578, 0.1741922997170184, 0.17752536008431063, 0.18455216232224547, 0.17494815871176717, 0.17464364766683105, 0.17073575592348395, 0.18145317097119867, 0.18705228195158458, 0.18035609170529468, 0.17280780476308696, 0.16824670248500093, 0.21269417253626333, 0.2265151580484826, 0.22868016289127666, 0.25493855478447525, 0.2536651796504503, 0.256484081895002, 0.23218417682765585, 0.25220024493677884, 0.2418794574330574, 0.25489268733134074, 0.26071770124230587, 0.24951032105461868, 0.23827294767378365, 0.24879689517791115, 0.24365737455156167, 0.25831504041105785, 0.2674460216013572, 0.274084972929426, 0.2916229774723645, 0.2813272987741027, 0.2771043640248667, 0.2740438372268645, 0.27445542320815286, 0.2916483915520547, 0.28003995734403175, 0.285784302539584, 0.2957644040020536, 0.31499538310885633, 0.312477862848378, 0.34729545729812616, 0.32901777329465615, 0.33288941372312986, 0.3176047909127188, 0.3333564832958139, 0.31681329115155776, 0.337642991403554, 0.3246992113927122, 0.33811036625046853, 0.36189008402902156, 0.3484235982169848, 0.3497719181746005, 0.39259761887626576, 0.37724194348870294, 0.34502085900657814, 0.3479588182010296, 0.34430811999688926, 0.3371093720486183, 0.3586368528730083, 0.3520609406735402, 0.3336491649643176, 0.33234968888358396, 0.3012019485959408, 0.28692495970189363, 0.2729861383366966, 0.30591591694495596, 0.29173661580467275, 0.3189011379325898, 0.3075950778498895, 0.28828175101940606, 0.2931560646579979, 0.28401447518818823, 0.28383772140872154, 0.29925307790834954, 0.31619816357707525, 0.3248639068400736, 0.3110504005465019, 0.3017303019704002, 0.3001872933722751, 0.2820326348837016, 0.28178711808381196, 0.29044965596739003, 0.27981939671248657, 0.2955740655193291, 0.3078099145896126, 0.2997331979543879, 0.3234755959582608, 0.3478698307628353, 0.32666861177230544, 0.3476636943386817, 0.34647953559852407, 0.3564665820497379, 0.35122319186645656, 0.3318965092883882, 0.3221639852268642, 0.33717149535452756, 0.33475555509425226, 0.35553763256628856, 0.35196798467034923, 0.34952586714480754, 0.3629450354511148, 0.37024566867381936, 0.37852531635377706, 0.40161274849608564, 0.400397375465858, 0.42976986978451376, 0.4424039490885008, 0.4807263206602044, 0.4914670891865534, 0.5242273642783207, 0.5599420833729873, 0.5576844278012327, 0.5473955414545996, 0.5465967914304639, 0.5761323785067709, 0.545719891203317, 0.6072992747523789, 0.5694545810328695, 0.5975351548079966, 0.580318756666903, 0.5734714556765095, 0.5593123789539978, 0.5229418544936328, 0.7069755085353531, 0.7612134284333792, 0.7957907720637142, 0.938015975458394, 0.8635505087280574, 0.8723037893766552, 0.8664368765775523, 0.8630368085166626, 0.9025553208420716, 0.841205121921567, 0.7825830061620368, 1.0, 0.8930070297786618, 0.8100842457662091, 0.889211936863489, 0.8175833072387466, 0.8102246719122448, 0.8108259858277965, 0.8291674721454437, 0.8380945301497608, 0.844271448929949, 0.8559168976384215, 0.8482403955193987, 0.832851216285037, 0.812953976170141, 0.8098613192593773, 0.7648434443084025, 0.716587983505728, 0.712028331280237, 0.7299308332544073, 0.7013115267809834, 0.7249217410430442, 0.7416112358622735, 0.7834686830233109, 0.7148070136449187, 0.7004118073051055, 0.6864948130473901, 0.6232319947541677, 0.5678835635240949, 0.6798564722677822, 0.6291643125571579, 0.6276274094436431, 0.5809115229040005, 0.5994924968554846, 0.6008486776245361, 0.6808911992721042, 0.6904334611694614, 0.7039216214518644, 0.6829555399373868, 0.6433243814209189, 0.6546769958237723, 0.6166704304435338, 0.6124884024411865, 0.6036156832499007, 0.5981882890241781, 0.5574798177482316, 0.5809427371940705, 0.5941255469274035, 0.6254809500103526, 0.6793543724771469, 0.7499232426106657, 0.7555153322837497, 0.7845550776911471, 0.7504019889226666, 0.8234740314278294, 0.8334393270901193, 0.8317441392880838, 0.8221228113650239, 0.8546717603707189, 0.7632714346583787, 0.8077555376173026, 0.7635304598429685, 0.7663307403594589, 0.7859046187456847, 0.7636274607297139, 0.8267646586770804, 0.8516442031896121, 0.8094603415575993, 0.7773432029509639, 0.7682778557202248, 0.7661375017715445, 0.7580814674654371, 0.7710325740578111, 0.7766593886746161, 0.7806258930702217, 0.7613256930316502, 0.7691133912891374, 0.7626908030719441, 0.753880512460798, 0.7615062627389982]}
\ No newline at end of file
diff --git a/posttrained/SHIB-USD-posttrained.json b/posttrained/SHIB-USD-posttrained.json
new file mode 100644
index 0000000000000000000000000000000000000000..8542988eb965dc925af8f9a8e2b6bf01d8bea35b
--- /dev/null
+++ b/posttrained/SHIB-USD-posttrained.json
@@ -0,0 +1 @@
+{"Date": ["2020-08-01", "2020-08-02", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-08", "2020-08-09", "2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14", "2020-08-15", "2020-08-16", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-22", "2020-08-23", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-29", "2020-08-30", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-05", "2020-09-06", "2020-09-07", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-12", "2020-09-13", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-19", "2020-09-20", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-26", "2020-09-27", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-03", "2020-10-04", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-10", "2020-10-11", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-17", "2020-10-18", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-24", "2020-10-25", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-10-31", "2020-11-01", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-07", "2020-11-08", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-14", "2020-11-15", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-21", "2020-11-22", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-26", "2020-11-27", "2020-11-28", "2020-11-29", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-05", "2020-12-06", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-12", "2020-12-13", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-19", "2020-12-20", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-25", "2020-12-26", "2020-12-27", "2020-12-28", "2020-12-29", "2020-12-30", "2020-12-31", "2021-01-01", "2021-01-02", "2021-01-03", "2021-01-04", "2021-01-05", "2021-01-06", "2021-01-07", "2021-01-08", "2021-01-09", "2021-01-10", "2021-01-11", "2021-01-12", "2021-01-13", "2021-01-14", "2021-01-15", "2021-01-16", "2021-01-17", "2021-01-18", "2021-01-19", "2021-01-20", "2021-01-21", "2021-01-22", "2021-01-23", "2021-01-24", "2021-01-25", "2021-01-26", "2021-01-27", "2021-01-28", "2021-01-29", "2021-01-30", "2021-01-31", "2021-02-01", "2021-02-02", "2021-02-03", "2021-02-04", "2021-02-05", "2021-02-06", "2021-02-07", "2021-02-08", "2021-02-09", "2021-02-10", "2021-02-11", "2021-02-12", "2021-02-13", "2021-02-14", "2021-02-15", "2021-02-16", "2021-02-17", "2021-02-18", "2021-02-19", "2021-02-20", "2021-02-21", "2021-02-22", "2021-02-23", "2021-02-24", "2021-02-25", "2021-02-26", "2021-02-27", "2021-02-28", "2021-03-01", "2021-03-02", "2021-03-03", "2021-03-04", "2021-03-05", "2021-03-06", "2021-03-07", "2021-03-08", "2021-03-09", "2021-03-10", "2021-03-11", "2021-03-12", "2021-03-13", "2021-03-14", "2021-03-15", "2021-03-16", "2021-03-17", "2021-03-18", "2021-03-19", "2021-03-20", "2021-03-21", "2021-03-22", "2021-03-23", "2021-03-24", "2021-03-25", "2021-03-26", "2021-03-27", "2021-03-28", "2021-03-29", "2021-03-30", "2021-03-31", "2021-04-01", "2021-04-02", "2021-04-03", "2021-04-04", "2021-04-05", "2021-04-06", "2021-04-07", "2021-04-08", "2021-04-09", "2021-04-10", "2021-04-11", "2021-04-12", "2021-04-13", "2021-04-14", "2021-04-15", "2021-04-16", "2021-04-17", "2021-04-18", "2021-04-19", "2021-04-20", "2021-04-21", "2021-04-22", "2021-04-23", "2021-04-24", "2021-04-25", "2021-04-26", "2021-04-27", "2021-04-28", "2021-04-29", "2021-04-30", "2021-05-01", "2021-05-02", "2021-05-03", "2021-05-04", "2021-05-05", "2021-05-06", "2021-05-07", "2021-05-08", "2021-05-09", "2021-05-10", "2021-05-11", "2021-05-12", "2021-05-13", "2021-05-14", "2021-05-15", "2021-05-16", "2021-05-17", "2021-05-18", "2021-05-19", "2021-05-20", "2021-05-21", "2021-05-22", "2021-05-23", "2021-05-24", "2021-05-25", "2021-05-26", "2021-05-27", "2021-05-28", "2021-05-29", "2021-05-30", "2021-05-31", "2021-06-01", "2021-06-02", "2021-06-03", "2021-06-04", "2021-06-05", "2021-06-06", "2021-06-07", "2021-06-08", "2021-06-09", "2021-06-10", "2021-06-11", "2021-06-12", "2021-06-13", "2021-06-14", "2021-06-15", "2021-06-16", "2021-06-17", "2021-06-18", "2021-06-19", "2021-06-20", "2021-06-21", "2021-06-22", "2021-06-23", "2021-06-24", "2021-06-25", "2021-06-26", "2021-06-27", "2021-06-28", "2021-06-29", "2021-06-30", "2021-07-01", "2021-07-02", "2021-07-03", "2021-07-04", "2021-07-05", "2021-07-06", "2021-07-07", "2021-07-08", "2021-07-09", "2021-07-10", "2021-07-11", "2021-07-12", "2021-07-13", "2021-07-14", "2021-07-15", "2021-07-16", "2021-07-17", "2021-07-18", "2021-07-19", "2021-07-20", "2021-07-21", "2021-07-22", "2021-07-23", "2021-07-24", "2021-07-25", "2021-07-26", "2021-07-27", "2021-07-28", "2021-07-29", "2021-07-30", "2021-07-31", "2021-08-01", "2021-08-02", "2021-08-03", "2021-08-04", "2021-08-05", "2021-08-06", "2021-08-07", "2021-08-08", "2021-08-09", "2021-08-10", "2021-08-11", "2021-08-12", "2021-08-13", "2021-08-14", "2021-08-15", "2021-08-16", "2021-08-17", "2021-08-18", "2021-08-19", "2021-08-20", "2021-08-21", "2021-08-22", "2021-08-23", "2021-08-24", "2021-08-25", "2021-08-26", "2021-08-27", "2021-08-28", "2021-08-29", "2021-08-30", "2021-08-31", "2021-09-01", "2021-09-02", "2021-09-03", "2021-09-04", "2021-09-05", "2021-09-06", "2021-09-07", "2021-09-08", "2021-09-09", "2021-09-10", "2021-09-11", "2021-09-12", "2021-09-13", "2021-09-14", "2021-09-15", "2021-09-16", "2021-09-17", "2021-09-18", "2021-09-19", "2021-09-20", "2021-09-21", "2021-09-22", "2021-09-23", "2021-09-24", "2021-09-25", "2021-09-26", "2021-09-27", "2021-09-28", "2021-09-29", "2021-09-30", "2021-10-01", "2021-10-02", "2021-10-03", "2021-10-04", "2021-10-05", "2021-10-06", "2021-10-07", "2021-10-08", "2021-10-09", "2021-10-10", "2021-10-11", "2021-10-12", "2021-10-13", "2021-10-14", "2021-10-15", "2021-10-16", "2021-10-17", "2021-10-18", "2021-10-19", "2021-10-20", "2021-10-21", "2021-10-22", "2021-10-23", "2021-10-24", "2021-10-25", "2021-10-26", "2021-10-27", "2021-10-28", "2021-10-29", "2021-10-30", "2021-10-31", "2021-11-01", "2021-11-02", "2021-11-03", "2021-11-04", "2021-11-05", "2021-11-06", "2021-11-07", "2021-11-08", "2021-11-09", "2021-11-10", "2021-11-11", "2021-11-12", "2021-11-13", "2021-11-14", "2021-11-15", "2021-11-16", "2021-11-17", "2021-11-18", "2021-11-19", "2021-11-20", "2021-11-21", "2021-11-22", "2021-11-23", "2021-11-24", "2021-11-25", "2021-11-26", "2021-11-27", "2021-11-28", "2021-11-29", "2021-11-30", "2021-12-01", "2021-12-02", "2021-12-03", "2021-12-04", "2021-12-05", "2021-12-06", "2021-12-07", "2021-12-08", "2021-12-09", "2021-12-10", "2021-12-11", "2021-12-12", "2021-12-13", "2021-12-14", "2021-12-15", "2021-12-16", "2021-12-17", "2021-12-18", "2021-12-19", "2021-12-20", "2021-12-21", "2021-12-22", "2021-12-23", "2021-12-24", "2021-12-25", "2021-12-26", "2021-12-27", "2021-12-28", "2021-12-29", "2021-12-30", "2021-12-31", "2022-01-01", "2022-01-02", "2022-01-03", "2022-01-04", "2022-01-05", "2022-01-06", "2022-01-07", "2022-01-08", "2022-01-09", "2022-01-10", "2022-01-11", "2022-01-12", "2022-01-13", "2022-01-14", "2022-01-15", "2022-01-16", "2022-01-17", "2022-01-18", "2022-01-19", "2022-01-20", "2022-01-21", "2022-01-22", "2022-01-23", "2022-01-24", "2022-01-25", "2022-01-26", "2022-01-27", "2022-01-28", "2022-01-29", "2022-01-30", "2022-01-31", "2022-02-01", "2022-02-02", "2022-02-03", "2022-02-04", "2022-02-05", "2022-02-06", "2022-02-07", "2022-02-08", "2022-02-09", "2022-02-10", "2022-02-11", "2022-02-12", "2022-02-13", "2022-02-14", "2022-02-15", "2022-02-16", "2022-02-17", "2022-02-18", "2022-02-19", "2022-02-20", "2022-02-21", "2022-02-22", "2022-02-23", "2022-02-24", "2022-02-25", "2022-02-26", "2022-02-27", "2022-02-28", "2022-03-01", "2022-03-02", "2022-03-03", "2022-03-04", "2022-03-05", "2022-03-06", "2022-03-07", "2022-03-08", "2022-03-09", "2022-03-10", "2022-03-11", "2022-03-12", "2022-03-13", "2022-03-14", "2022-03-15", "2022-03-16", "2022-03-17", "2022-03-18", "2022-03-19", "2022-03-20", "2022-03-21", "2022-03-22", "2022-03-23", "2022-03-24", "2022-03-25", "2022-03-26", "2022-03-27", "2022-03-28", "2022-03-29", "2022-03-30", "2022-03-31", "2022-04-01", "2022-04-02", "2022-04-03", "2022-04-04", "2022-04-05", "2022-04-06", "2022-04-07", "2022-04-08", "2022-04-09", "2022-04-10", "2022-04-11", "2022-04-12", "2022-04-13", "2022-04-14", "2022-04-15", "2022-04-16", "2022-04-17", "2022-04-18", "2022-04-19", "2022-04-20", "2022-04-21", "2022-04-22", "2022-04-23", "2022-04-24", "2022-04-25", "2022-04-26", "2022-04-27", "2022-04-28", "2022-04-29", "2022-04-30", "2022-05-01", "2022-05-02", "2022-05-03", "2022-05-04", "2022-05-05", "2022-05-06", "2022-05-07", "2022-05-08", "2022-05-09", "2022-05-10", "2022-05-11", "2022-05-12", "2022-05-13", "2022-05-14", "2022-05-15", "2022-05-16", "2022-05-17", "2022-05-18", "2022-05-19", "2022-05-20", "2022-05-21", "2022-05-22", "2022-05-23", "2022-05-24", "2022-05-25", "2022-05-26", "2022-05-27", "2022-05-28", "2022-05-29", "2022-05-30", "2022-05-31", "2022-06-01", "2022-06-02", "2022-06-03", "2022-06-04", "2022-06-05", "2022-06-06", "2022-06-07", "2022-06-08", "2022-06-09", "2022-06-10", "2022-06-11", "2022-06-12", "2022-06-13", "2022-06-14", "2022-06-15", "2022-06-16", "2022-06-17", "2022-06-18", "2022-06-19", "2022-06-20", "2022-06-21", "2022-06-22", "2022-06-23", "2022-06-24", "2022-06-25", "2022-06-26", "2022-06-27", "2022-06-28", "2022-06-29", "2022-06-30", "2022-07-01", "2022-07-02", "2022-07-03", "2022-07-04", "2022-07-05", "2022-07-06", "2022-07-07", "2022-07-08", "2022-07-09", "2022-07-10", "2022-07-11", "2022-07-12", "2022-07-13", "2022-07-14", "2022-07-15", "2022-07-16", "2022-07-17", "2022-07-18", "2022-07-19", "2022-07-20", "2022-07-21", "2022-07-22", "2022-07-23", "2022-07-24", "2022-07-25", "2022-07-26", "2022-07-27", "2022-07-28", "2022-07-29", "2022-07-30", "2022-07-31", "2022-08-01", "2022-08-02", "2022-08-03", "2022-08-04", "2022-08-05", "2022-08-06", "2022-08-07", "2022-08-08", "2022-08-09", "2022-08-10", "2022-08-11", "2022-08-12", "2022-08-13", "2022-08-14", "2022-08-15", "2022-08-16", "2022-08-17", "2022-08-18", "2022-08-19", "2022-08-20", "2022-08-21", "2022-08-22", "2022-08-23", "2022-08-24", "2022-08-25", "2022-08-26", "2022-08-27", "2022-08-28", "2022-08-29", "2022-08-30", "2022-08-31", "2022-09-01", "2022-09-02", "2022-09-03", "2022-09-04", "2022-09-05", "2022-09-06", "2022-09-07", "2022-09-08", "2022-09-09", "2022-09-10", "2022-09-11", "2022-09-12", "2022-09-13", "2022-09-14", "2022-09-15", "2022-09-16", "2022-09-17", "2022-09-18", "2022-09-19", "2022-09-20", "2022-09-21", "2022-09-22", "2022-09-23", "2022-09-24", "2022-09-25", "2022-09-26", "2022-09-27", "2022-09-28", "2022-09-29", "2022-09-30", "2022-10-01", "2022-10-02", "2022-10-03", "2022-10-04", "2022-10-05", "2022-10-06", "2022-10-07", "2022-10-08", "2022-10-09", "2022-10-10", "2022-10-11", "2022-10-12", "2022-10-13", "2022-10-14", "2022-10-15", "2022-10-16", "2022-10-17", "2022-10-18", "2022-10-19", "2022-10-20", "2022-10-21", "2022-10-22", "2022-10-23", "2022-10-24", "2022-10-25", "2022-10-26", "2022-10-27", "2022-10-28", "2022-10-29", "2022-10-30", "2022-10-31", "2022-11-01", "2022-11-02", "2022-11-03", "2022-11-04", "2022-11-05", "2022-11-06", "2022-11-07", "2022-11-08", "2022-11-09", "2022-11-10", "2022-11-11", "2022-11-12", "2022-11-13", "2022-11-14", "2022-11-15", "2022-11-16", "2022-11-17", "2022-11-18", "2022-11-19", "2022-11-20", "2022-11-21", "2022-11-22", "2022-11-23", "2022-11-24", "2022-11-25", "2022-11-26", "2022-11-27", "2022-11-28", "2022-11-29", "2022-11-30", "2022-12-01", "2022-12-02", "2022-12-03", "2022-12-04", "2022-12-05", "2022-12-06", "2022-12-07", "2022-12-08", "2022-12-09", "2022-12-10", "2022-12-11", "2022-12-12", "2022-12-13", "2022-12-14", "2022-12-15", "2022-12-16", "2022-12-17", "2022-12-18", "2022-12-19", "2022-12-20", "2022-12-21", "2022-12-22", "2022-12-23", "2022-12-24", "2022-12-25", "2022-12-26", "2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2022-12-31", "2023-01-01", "2023-01-02", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-07", "2023-01-08", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-14", "2023-01-15", "2023-01-16", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-21", "2023-01-22", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-28", "2023-01-29", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-04", "2023-02-05", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-11", "2023-02-12", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-18", "2023-02-19", "2023-02-20", "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-25", "2023-02-26", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-04", "2023-03-05", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-11", "2023-03-12", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-18", "2023-03-19", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-25", "2023-03-26", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-01", "2023-04-02", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-07", "2023-04-08", "2023-04-09", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-15", "2023-04-16", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-22", "2023-04-23", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-04-29", "2023-04-30", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-06", "2023-05-07", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-13", "2023-05-14", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-20", "2023-05-21", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-27", "2023-05-28", "2023-05-29", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-03", "2023-06-04", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-10", "2023-06-11", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-17", "2023-06-18", "2023-06-19", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-24", "2023-06-25", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-01", "2023-07-02", "2023-07-03", "2023-07-04", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-08", "2023-07-09", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-15", "2023-07-16", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-22", "2023-07-23", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-29", "2023-07-30", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-05", "2023-08-06", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-12", "2023-08-13", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-19", "2023-08-20", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-26", "2023-08-27", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-02", "2023-09-03", "2023-09-04", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-09", "2023-09-10", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-16", "2023-09-17", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-23", "2023-09-24", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-09-30", "2023-10-01", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-07", "2023-10-08", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-14", "2023-10-15", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-21", "2023-10-22", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-28", "2023-10-29", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-04", "2023-11-05", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-11", "2023-11-12", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-18", "2023-11-19", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-23", "2023-11-24", "2023-11-25", "2023-11-26", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-02", "2023-12-03", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-09", "2023-12-10", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-16", "2023-12-17", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-23", "2023-12-24", "2023-12-25", "2023-12-26", "2023-12-27", "2023-12-28", "2023-12-29", "2023-12-30", "2023-12-31", "2024-01-01", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-06", "2024-01-07", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-13", "2024-01-14", "2024-01-15", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-20", "2024-01-21", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-27", "2024-01-28", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-03", "2024-02-04", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-10", "2024-02-11", "2024-02-12", "2024-02-13", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-17", "2024-02-18", "2024-02-19", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-24", "2024-02-25", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-02", "2024-03-03", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-09", "2024-03-10", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-16", "2024-03-17", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-23", "2024-03-24", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-03-29", "2024-03-30", "2024-03-31", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-06", "2024-04-07", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-13", "2024-04-14", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-20", "2024-04-21", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-27", "2024-04-28", "2024-04-29", "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-04", "2024-05-05", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-11", "2024-05-12", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-18", "2024-05-19", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-25", "2024-05-26", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-30", "2024-05-31", "2024-06-01", "2024-06-02", "2024-06-03"], "Close": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.012499999999999983, 0.024999999999999994, 0.024999999999999994, 0.04999999999999996, 0.024999999999999994, 0.012499999999999983, 0.024999999999999994, 0.012499999999999983, 0.012499999999999983, 0.012499999999999983, 0.012499999999999983, 0.012499999999999983, 0.012499999999999983, 0.012499999999999983, 0.024999999999999994, 0.024999999999999994, 0.024999999999999994, 0.024999999999999994, 0.024999999999999994, 0.024999999999999994, 0.024999999999999994, 0.03749999999999998, 0.19999999999999996, 0.19999999999999996, 0.4374999999999999, 0.38749999999999996, 0.22499999999999998, 0.26249999999999996, 0.2375, 0.19999999999999996, 0.22499999999999998, 0.19999999999999996, 0.19999999999999996, 0.11249999999999999, 0.12499999999999999, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.13749999999999998, 0.11249999999999999, 0.12499999999999999, 0.11249999999999999, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.12499999999999999, 0.11249999999999999, 0.09999999999999998, 0.11249999999999999, 0.09999999999999998, 0.08749999999999998, 0.08749999999999998, 0.08749999999999998, 0.07499999999999998, 0.07499999999999998, 0.08749999999999998, 0.08749999999999998, 0.08749999999999998, 0.09999999999999998, 0.09999999999999998, 0.08749999999999998, 0.09999999999999998, 0.09999999999999998, 0.07499999999999998, 0.07499999999999998, 0.08749999999999998, 0.08749999999999998, 0.08749999999999998, 0.08749999999999998, 0.09999999999999998, 0.09999999999999998, 0.11249999999999999, 0.11249999999999999, 0.09999999999999998, 0.09999999999999998, 0.11249999999999999, 0.11249999999999999, 0.09999999999999998, 0.11249999999999999, 0.11249999999999999, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.08749999999999998, 0.08749999999999998, 0.08749999999999998, 0.08749999999999998, 0.08749999999999998, 0.08749999999999998, 0.07499999999999998, 0.07499999999999998, 0.08749999999999998, 0.07499999999999998, 0.07499999999999998, 0.07499999999999998, 0.07499999999999998, 0.07499999999999998, 0.07499999999999998, 0.07499999999999998, 0.07499999999999998, 0.07499999999999998, 0.07499999999999998, 0.07499999999999998, 0.07499999999999998, 0.07499999999999998, 0.07499999999999998, 0.07499999999999998, 0.07499999999999998, 0.09999999999999998, 0.08749999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.11249999999999999, 0.11249999999999999, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.08749999999999998, 0.09999999999999998, 0.08749999999999998, 0.08749999999999998, 0.08749999999999998, 0.08749999999999998, 0.08749999999999998, 0.08749999999999998, 0.08749999999999998, 0.08749999999999998, 0.08749999999999998, 0.08749999999999998, 0.09999999999999998, 0.08749999999999998, 0.07499999999999998, 0.08749999999999998, 0.08749999999999998, 0.08749999999999998, 0.08749999999999998, 0.08749999999999998, 0.08749999999999998, 0.08749999999999998, 0.08749999999999998, 0.11249999999999999, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.08749999999999998, 0.08749999999999998, 0.08749999999999998, 0.09999999999999998, 0.08749999999999998, 0.08749999999999998, 0.08749999999999998, 0.08749999999999998, 0.08749999999999998, 0.08749999999999998, 0.08749999999999998, 0.09999999999999998, 0.09999999999999998, 0.11249999999999999, 0.16249999999999998, 0.21249999999999997, 0.35, 0.2875, 0.33749999999999997, 0.33749999999999997, 0.32499999999999996, 0.38749999999999996, 0.3625, 0.3625, 0.33749999999999997, 0.3125, 0.32499999999999996, 0.35, 0.3625, 0.35, 0.3625, 0.33749999999999997, 0.35, 0.42499999999999993, 0.44999999999999996, 0.5249999999999999, 0.6, 1.0, 0.85, 0.9374999999999999, 0.8124999999999999, 0.8375, 0.8999999999999999, 0.8624999999999999, 0.6875000000000001, 0.6124999999999999, 0.7749999999999999, 0.7374999999999999, 0.7125, 0.6875000000000001, 0.6875000000000001, 0.625, 0.7125, 0.65, 0.65, 0.6625, 0.6625, 0.6, 0.6, 0.5249999999999999, 0.6124999999999999, 0.6, 0.5499999999999999, 0.5375, 0.5249999999999999, 0.5, 0.5, 0.475, 0.48749999999999993, 0.48749999999999993, 0.575, 0.5875, 0.5499999999999999, 0.5249999999999999, 0.5, 0.4624999999999999, 0.44999999999999996, 0.4624999999999999, 0.44999999999999996, 0.4624999999999999, 0.4374999999999999, 0.42499999999999993, 0.42499999999999993, 0.4624999999999999, 0.4125, 0.42499999999999993, 0.42499999999999993, 0.4125, 0.38749999999999996, 0.38749999999999996, 0.38749999999999996, 0.38749999999999996, 0.4125, 0.4374999999999999, 0.48749999999999993, 0.44999999999999996, 0.475, 0.475, 0.48749999999999993, 0.4374999999999999, 0.42499999999999993, 0.42499999999999993, 0.4125, 0.42499999999999993, 0.42499999999999993, 0.4125, 0.39999999999999997, 0.375, 0.38749999999999996, 0.3625, 0.35, 0.35, 0.33749999999999997, 0.35, 0.39999999999999997, 0.375, 0.38749999999999996, 0.38749999999999996, 0.38749999999999996, 0.3625, 0.35, 0.33749999999999997, 0.32499999999999996, 0.27499999999999997, 0.26249999999999996, 0.27499999999999997, 0.26249999999999996, 0.26249999999999996, 0.26249999999999996, 0.26249999999999996, 0.26249999999999996, 0.27499999999999997, 0.26249999999999996, 0.26249999999999996, 0.27499999999999997, 0.26249999999999996, 0.26249999999999996, 0.27499999999999997, 0.2875, 0.35, 0.4125, 0.38749999999999996, 0.4125, 0.38749999999999996, 0.3625, 0.3625, 0.375, 0.375, 0.38749999999999996, 0.38749999999999996, 0.35, 0.35, 0.35, 0.32499999999999996, 0.3, 0.3125, 0.3125, 0.3, 0.3125, 0.3, 0.2875, 0.32499999999999996, 0.33749999999999997, 0.32499999999999996, 0.3125, 0.3, 0.3125, 0.3, 0.2875, 0.2875, 0.3, 0.2875, 0.27499999999999997, 0.27499999999999997, 0.27499999999999997, 0.27499999999999997, 0.27499999999999997, 0.2875, 0.27499999999999997, 0.27499999999999997, 0.3, 0.2875, 0.2875, 0.2875, 0.3, 0.3125, 0.3, 0.3, 0.32499999999999996, 0.32499999999999996, 0.33749999999999997, 0.33749999999999997, 0.32499999999999996, 0.32499999999999996, 0.32499999999999996, 0.33749999999999997, 0.32499999999999996, 0.33749999999999997, 0.3, 0.3125, 0.3, 0.3125, 0.3125, 0.27499999999999997, 0.33749999999999997, 0.33749999999999997, 0.32499999999999996, 0.32499999999999996, 0.32499999999999996, 0.3125, 0.3125, 0.3125, 0.3125, 0.3, 0.3, 0.3, 0.3, 0.3, 0.2875, 0.2875, 0.2875, 0.27499999999999997, 0.25, 0.27499999999999997, 0.26249999999999996, 0.25, 0.27499999999999997, 0.25, 0.25, 0.2375, 0.22499999999999998, 0.175, 0.19999999999999996, 0.15, 0.13749999999999998, 0.16249999999999998, 0.16249999999999998, 0.16249999999999998, 0.15, 0.16249999999999998, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.13749999999999998, 0.12499999999999999, 0.13749999999999998, 0.15, 0.15, 0.15, 0.13749999999999998, 0.13749999999999998, 0.13749999999999998, 0.13749999999999998, 0.13749999999999998, 0.13749999999999998, 0.13749999999999998, 0.13749999999999998, 0.13749999999999998, 0.12499999999999999, 0.11249999999999999, 0.11249999999999999, 0.09999999999999998, 0.09999999999999998, 0.11249999999999999, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.13749999999999998, 0.12499999999999999, 0.12499999999999999, 0.13749999999999998, 0.15, 0.13749999999999998, 0.13749999999999998, 0.12499999999999999, 0.12499999999999999, 0.12499999999999999, 0.12499999999999999, 0.12499999999999999, 0.12499999999999999, 0.12499999999999999, 0.12499999999999999, 0.12499999999999999, 0.13749999999999998, 0.13749999999999998, 0.15, 0.13749999999999998, 0.12499999999999999, 0.12499999999999999, 0.13749999999999998, 0.13749999999999998, 0.13749999999999998, 0.13749999999999998, 0.13749999999999998, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.13749999999999998, 0.13749999999999998, 0.13749999999999998, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.16249999999999998, 0.16249999999999998, 0.21249999999999997, 0.1875, 0.19999999999999996, 0.1875, 0.175, 0.16249999999999998, 0.16249999999999998, 0.16249999999999998, 0.16249999999999998, 0.16249999999999998, 0.16249999999999998, 0.175, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.16249999999999998, 0.16249999999999998, 0.15, 0.15, 0.15, 0.16249999999999998, 0.16249999999999998, 0.16249999999999998, 0.16249999999999998, 0.15, 0.15, 0.15, 0.15, 0.15, 0.13749999999999998, 0.13749999999999998, 0.13749999999999998, 0.12499999999999999, 0.13749999999999998, 0.13749999999999998, 0.13749999999999998, 0.13749999999999998, 0.13749999999999998, 0.13749999999999998, 0.13749999999999998, 0.13749999999999998, 0.13749999999999998, 0.13749999999999998, 0.13749999999999998, 0.13749999999999998, 0.15, 0.13749999999999998, 0.13749999999999998, 0.13749999999999998, 0.13749999999999998, 0.13749999999999998, 0.12499999999999999, 0.12499999999999999, 0.12499999999999999, 0.12499999999999999, 0.12499999999999999, 0.12499999999999999, 0.12499999999999999, 0.12499999999999999, 0.12499999999999999, 0.12499999999999999, 0.12499999999999999, 0.12499999999999999, 0.12499999999999999, 0.12499999999999999, 0.12499999999999999, 0.12499999999999999, 0.13749999999999998, 0.13749999999999998, 0.15, 0.16249999999999998, 0.15, 0.15, 0.16249999999999998, 0.15, 0.15, 0.16249999999999998, 0.15, 0.15, 0.15, 0.12499999999999999, 0.11249999999999999, 0.12499999999999999, 0.12499999999999999, 0.12499999999999999, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.09999999999999998, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.09999999999999998, 0.09999999999999998, 0.11249999999999999, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.12499999999999999, 0.12499999999999999, 0.13749999999999998, 0.13749999999999998, 0.13749999999999998, 0.13749999999999998, 0.15, 0.15, 0.15, 0.15, 0.15, 0.13749999999999998, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.16249999999999998, 0.1875, 0.175, 0.175, 0.175, 0.175, 0.15, 0.16249999999999998, 0.16249999999999998, 0.16249999999999998, 0.15, 0.16249999999999998, 0.175, 0.16249999999999998, 0.16249999999999998, 0.16249999999999998, 0.16249999999999998, 0.16249999999999998, 0.16249999999999998, 0.16249999999999998, 0.16249999999999998, 0.16249999999999998, 0.15, 0.16249999999999998, 0.16249999999999998, 0.15, 0.15, 0.15, 0.13749999999999998, 0.13749999999999998, 0.13749999999999998, 0.13749999999999998, 0.13749999999999998, 0.13749999999999998, 0.12499999999999999, 0.12499999999999999, 0.12499999999999999, 0.13749999999999998, 0.13749999999999998, 0.13749999999999998, 0.12499999999999999, 0.13749999999999998, 0.13749999999999998, 0.13749999999999998, 0.13749999999999998, 0.12499999999999999, 0.13749999999999998, 0.13749999999999998, 0.13749999999999998, 0.13749999999999998, 0.13749999999999998, 0.13749999999999998, 0.12499999999999999, 0.12499999999999999, 0.13749999999999998, 0.13749999999999998, 0.13749999999999998, 0.13749999999999998, 0.13749999999999998, 0.13749999999999998, 0.13749999999999998, 0.13749999999999998, 0.13749999999999998, 0.13749999999999998, 0.13749999999999998, 0.13749999999999998, 0.13749999999999998, 0.13749999999999998, 0.13749999999999998, 0.13749999999999998, 0.13749999999999998, 0.15, 0.15, 0.13749999999999998, 0.15, 0.13749999999999998, 0.13749999999999998, 0.12499999999999999, 0.12499999999999999, 0.12499999999999999, 0.12499999999999999, 0.12499999999999999, 0.12499999999999999, 0.12499999999999999, 0.12499999999999999, 0.12499999999999999, 0.12499999999999999, 0.12499999999999999, 0.12499999999999999, 0.12499999999999999, 0.12499999999999999, 0.12499999999999999, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.09999999999999998, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.08749999999999998, 0.08749999999999998, 0.08749999999999998, 0.08749999999999998, 0.08749999999999998, 0.08749999999999998, 0.08749999999999998, 0.08749999999999998, 0.08749999999999998, 0.08749999999999998, 0.08749999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.08749999999999998, 0.08749999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.08749999999999998, 0.08749999999999998, 0.08749999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.11249999999999999, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.11249999999999999, 0.12499999999999999, 0.11249999999999999, 0.11249999999999999, 0.12499999999999999, 0.12499999999999999, 0.12499999999999999, 0.12499999999999999, 0.13749999999999998, 0.12499999999999999, 0.12499999999999999, 0.12499999999999999, 0.11249999999999999, 0.09999999999999998, 0.11249999999999999, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.08749999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.08749999999999998, 0.08749999999999998, 0.08749999999999998, 0.08749999999999998, 0.08749999999999998, 0.08749999999999998, 0.08749999999999998, 0.08749999999999998, 0.08749999999999998, 0.08749999999999998, 0.08749999999999998, 0.08749999999999998, 0.08749999999999998, 0.09999999999999998, 0.08749999999999998, 0.08749999999999998, 0.08749999999999998, 0.08749999999999998, 0.08749999999999998, 0.08749999999999998, 0.08749999999999998, 0.09999999999999998, 0.08749999999999998, 0.08749999999999998, 0.08749999999999998, 0.08749999999999998, 0.08749999999999998, 0.08749999999999998, 0.08749999999999998, 0.08749999999999998, 0.08749999999999998, 0.08749999999999998, 0.08749999999999998, 0.08749999999999998, 0.08749999999999998, 0.08749999999999998, 0.08749999999999998, 0.08749999999999998, 0.08749999999999998, 0.08749999999999998, 0.08749999999999998, 0.08749999999999998, 0.08749999999999998, 0.08749999999999998, 0.08749999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.09999999999999998, 0.11249999999999999, 0.09999999999999998, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.12499999999999999, 0.12499999999999999, 0.12499999999999999, 0.12499999999999999, 0.12499999999999999, 0.12499999999999999, 0.12499999999999999, 0.12499999999999999, 0.12499999999999999, 0.12499999999999999, 0.15, 0.12499999999999999, 0.12499999999999999, 0.12499999999999999, 0.12499999999999999, 0.12499999999999999, 0.13749999999999998, 0.13749999999999998, 0.13749999999999998, 0.13749999999999998, 0.13749999999999998, 0.13749999999999998, 0.13749999999999998, 0.12499999999999999, 0.12499999999999999, 0.12499999999999999, 0.13749999999999998, 0.13749999999999998, 0.12499999999999999, 0.12499999999999999, 0.12499999999999999, 0.12499999999999999, 0.11249999999999999, 0.12499999999999999, 0.12499999999999999, 0.12499999999999999, 0.12499999999999999, 0.12499999999999999, 0.12499999999999999, 0.12499999999999999, 0.12499999999999999, 0.12499999999999999, 0.12499999999999999, 0.11249999999999999, 0.11249999999999999, 0.12499999999999999, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.11249999999999999, 0.12499999999999999, 0.11249999999999999, 0.12499999999999999, 0.12499999999999999, 0.12499999999999999, 0.12499999999999999, 0.12499999999999999, 0.12499999999999999, 0.12499999999999999, 0.12499999999999999, 0.12499999999999999, 0.12499999999999999, 0.12499999999999999, 0.12499999999999999, 0.12499999999999999, 0.13749999999999998, 0.15, 0.16249999999999998, 0.21249999999999997, 0.2875, 0.2875, 0.44999999999999996, 0.44999999999999996, 0.4125, 0.39999999999999997, 0.4374999999999999, 0.4374999999999999, 0.4125, 0.42499999999999993, 0.39999999999999997, 0.39999999999999997, 0.39999999999999997, 0.375, 0.3125, 0.375, 0.33749999999999997, 0.3125, 0.35, 0.33749999999999997, 0.32499999999999996, 0.33749999999999997, 0.35, 0.3625, 0.38749999999999996, 0.375, 0.39999999999999997, 0.38749999999999996, 0.375, 0.38749999999999996, 0.3625, 0.32499999999999996, 0.32499999999999996, 0.35, 0.33749999999999997, 0.33749999999999997, 0.35, 0.3625, 0.33749999999999997, 0.35, 0.35, 0.3125, 0.26249999999999996, 0.2875, 0.27499999999999997, 0.2875, 0.27499999999999997, 0.2875, 0.2875, 0.32499999999999996, 0.32499999999999996, 0.33749999999999997, 0.33749999999999997, 0.32499999999999996, 0.32499999999999996, 0.3125, 0.3125, 0.3, 0.3, 0.27499999999999997, 0.2875, 0.2875, 0.3, 0.3125, 0.3125, 0.3, 0.2875, 0.2875, 0.2875, 0.27499999999999997, 0.27499999999999997, 0.27499999999999997, 0.2875, 0.2875, 0.3125, 0.3125, 0.3125, 0.3125, 0.3, 0.32499999999999996, 0.32499999999999996, 0.3125, 0.3125, 0.3, 0.3125, 0.3, 0.32499999999999996, 0.33749999999999997, 0.35, 0.32499999999999996, 0.3125, 0.3125, 0.3125, 0.3125]}
\ No newline at end of file
diff --git a/posttrained/SOL-USD-posttrained.json b/posttrained/SOL-USD-posttrained.json
new file mode 100644
index 0000000000000000000000000000000000000000..b224a6d6a42994387e5a95f522296e7bd4fd5f2d
--- /dev/null
+++ b/posttrained/SOL-USD-posttrained.json
@@ -0,0 +1 @@
+{"Date": ["2020-04-10", "2020-04-11", "2020-04-12", "2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-18", "2020-04-19", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24", "2020-04-25", "2020-04-26", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-02", "2020-05-03", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-09", "2020-05-10", "2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-16", "2020-05-17", "2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-23", "2020-05-24", "2020-05-25", "2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29", "2020-05-30", "2020-05-31", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-06", "2020-06-07", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12", "2020-06-13", "2020-06-14", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19", "2020-06-20", "2020-06-21", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-27", "2020-06-28", "2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-03", "2020-07-04", "2020-07-05", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-11", "2020-07-12", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-18", "2020-07-19", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-25", "2020-07-26", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-01", "2020-08-02", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-08", "2020-08-09", "2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14", "2020-08-15", "2020-08-16", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-22", "2020-08-23", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-29", "2020-08-30", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-05", "2020-09-06", "2020-09-07", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-12", "2020-09-13", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-19", "2020-09-20", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-26", "2020-09-27", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-03", "2020-10-04", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-10", "2020-10-11", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-17", "2020-10-18", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-24", "2020-10-25", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-10-31", "2020-11-01", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-07", "2020-11-08", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-14", "2020-11-15", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-21", "2020-11-22", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-26", "2020-11-27", "2020-11-28", "2020-11-29", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-05", "2020-12-06", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-12", "2020-12-13", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-19", "2020-12-20", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-25", "2020-12-26", "2020-12-27", "2020-12-28", "2020-12-29", "2020-12-30", "2020-12-31", "2021-01-01", "2021-01-02", "2021-01-03", "2021-01-04", "2021-01-05", "2021-01-06", "2021-01-07", "2021-01-08", "2021-01-09", "2021-01-10", "2021-01-11", "2021-01-12", "2021-01-13", "2021-01-14", "2021-01-15", "2021-01-16", "2021-01-17", "2021-01-18", "2021-01-19", "2021-01-20", "2021-01-21", "2021-01-22", "2021-01-23", "2021-01-24", "2021-01-25", "2021-01-26", "2021-01-27", "2021-01-28", "2021-01-29", "2021-01-30", "2021-01-31", "2021-02-01", "2021-02-02", "2021-02-03", "2021-02-04", "2021-02-05", "2021-02-06", "2021-02-07", "2021-02-08", "2021-02-09", "2021-02-10", "2021-02-11", "2021-02-12", "2021-02-13", "2021-02-14", "2021-02-15", "2021-02-16", "2021-02-17", "2021-02-18", "2021-02-19", "2021-02-20", "2021-02-21", "2021-02-22", "2021-02-23", "2021-02-24", "2021-02-25", "2021-02-26", "2021-02-27", "2021-02-28", "2021-03-01", "2021-03-02", "2021-03-03", "2021-03-04", "2021-03-05", "2021-03-06", "2021-03-07", "2021-03-08", "2021-03-09", "2021-03-10", "2021-03-11", "2021-03-12", "2021-03-13", "2021-03-14", "2021-03-15", "2021-03-16", "2021-03-17", "2021-03-18", "2021-03-19", "2021-03-20", "2021-03-21", "2021-03-22", "2021-03-23", "2021-03-24", "2021-03-25", "2021-03-26", "2021-03-27", "2021-03-28", "2021-03-29", "2021-03-30", "2021-03-31", "2021-04-01", "2021-04-02", "2021-04-03", "2021-04-04", "2021-04-05", "2021-04-06", "2021-04-07", "2021-04-08", "2021-04-09", "2021-04-10", "2021-04-11", "2021-04-12", "2021-04-13", "2021-04-14", "2021-04-15", "2021-04-16", "2021-04-17", "2021-04-18", "2021-04-19", "2021-04-20", "2021-04-21", "2021-04-22", "2021-04-23", "2021-04-24", "2021-04-25", "2021-04-26", "2021-04-27", "2021-04-28", "2021-04-29", "2021-04-30", "2021-05-01", "2021-05-02", "2021-05-03", "2021-05-04", "2021-05-05", "2021-05-06", "2021-05-07", "2021-05-08", "2021-05-09", "2021-05-10", "2021-05-11", "2021-05-12", "2021-05-13", "2021-05-14", "2021-05-15", "2021-05-16", "2021-05-17", "2021-05-18", "2021-05-19", "2021-05-20", "2021-05-21", "2021-05-22", "2021-05-23", "2021-05-24", "2021-05-25", "2021-05-26", "2021-05-27", "2021-05-28", "2021-05-29", "2021-05-30", "2021-05-31", "2021-06-01", "2021-06-02", "2021-06-03", "2021-06-04", "2021-06-05", "2021-06-06", "2021-06-07", "2021-06-08", "2021-06-09", "2021-06-10", "2021-06-11", "2021-06-12", "2021-06-13", "2021-06-14", "2021-06-15", "2021-06-16", "2021-06-17", "2021-06-18", "2021-06-19", "2021-06-20", "2021-06-21", "2021-06-22", "2021-06-23", "2021-06-24", "2021-06-25", "2021-06-26", "2021-06-27", "2021-06-28", "2021-06-29", "2021-06-30", "2021-07-01", "2021-07-02", "2021-07-03", "2021-07-04", "2021-07-05", "2021-07-06", "2021-07-07", "2021-07-08", "2021-07-09", "2021-07-10", "2021-07-11", "2021-07-12", "2021-07-13", "2021-07-14", "2021-07-15", "2021-07-16", "2021-07-17", "2021-07-18", "2021-07-19", "2021-07-20", "2021-07-21", "2021-07-22", "2021-07-23", "2021-07-24", "2021-07-25", "2021-07-26", "2021-07-27", "2021-07-28", "2021-07-29", "2021-07-30", "2021-07-31", "2021-08-01", "2021-08-02", "2021-08-03", "2021-08-04", "2021-08-05", "2021-08-06", "2021-08-07", "2021-08-08", "2021-08-09", "2021-08-10", "2021-08-11", "2021-08-12", "2021-08-13", "2021-08-14", "2021-08-15", "2021-08-16", "2021-08-17", "2021-08-18", "2021-08-19", "2021-08-20", "2021-08-21", "2021-08-22", "2021-08-23", "2021-08-24", "2021-08-25", "2021-08-26", "2021-08-27", "2021-08-28", "2021-08-29", "2021-08-30", "2021-08-31", "2021-09-01", "2021-09-02", "2021-09-03", "2021-09-04", "2021-09-05", "2021-09-06", "2021-09-07", "2021-09-08", "2021-09-09", "2021-09-10", "2021-09-11", "2021-09-12", "2021-09-13", "2021-09-14", "2021-09-15", "2021-09-16", "2021-09-17", "2021-09-18", "2021-09-19", "2021-09-20", "2021-09-21", "2021-09-22", "2021-09-23", "2021-09-24", "2021-09-25", "2021-09-26", "2021-09-27", "2021-09-28", "2021-09-29", "2021-09-30", "2021-10-01", "2021-10-02", "2021-10-03", "2021-10-04", "2021-10-05", "2021-10-06", "2021-10-07", "2021-10-08", "2021-10-09", "2021-10-10", "2021-10-11", "2021-10-12", "2021-10-13", "2021-10-14", "2021-10-15", "2021-10-16", "2021-10-17", "2021-10-18", "2021-10-19", "2021-10-20", "2021-10-21", "2021-10-22", "2021-10-23", "2021-10-24", "2021-10-25", "2021-10-26", "2021-10-27", "2021-10-28", "2021-10-29", "2021-10-30", "2021-10-31", "2021-11-01", "2021-11-02", "2021-11-03", "2021-11-04", "2021-11-05", "2021-11-06", "2021-11-07", "2021-11-08", "2021-11-09", "2021-11-10", "2021-11-11", "2021-11-12", "2021-11-13", "2021-11-14", "2021-11-15", "2021-11-16", "2021-11-17", "2021-11-18", "2021-11-19", "2021-11-20", "2021-11-21", "2021-11-22", "2021-11-23", "2021-11-24", "2021-11-25", "2021-11-26", "2021-11-27", "2021-11-28", "2021-11-29", "2021-11-30", "2021-12-01", "2021-12-02", "2021-12-03", "2021-12-04", "2021-12-05", "2021-12-06", "2021-12-07", "2021-12-08", "2021-12-09", "2021-12-10", "2021-12-11", "2021-12-12", "2021-12-13", "2021-12-14", "2021-12-15", "2021-12-16", "2021-12-17", "2021-12-18", "2021-12-19", "2021-12-20", "2021-12-21", "2021-12-22", "2021-12-23", "2021-12-24", "2021-12-25", "2021-12-26", "2021-12-27", "2021-12-28", "2021-12-29", "2021-12-30", "2021-12-31", "2022-01-01", "2022-01-02", "2022-01-03", "2022-01-04", "2022-01-05", "2022-01-06", "2022-01-07", "2022-01-08", "2022-01-09", "2022-01-10", "2022-01-11", "2022-01-12", "2022-01-13", "2022-01-14", "2022-01-15", "2022-01-16", "2022-01-17", "2022-01-18", "2022-01-19", "2022-01-20", "2022-01-21", "2022-01-22", "2022-01-23", "2022-01-24", "2022-01-25", "2022-01-26", "2022-01-27", "2022-01-28", "2022-01-29", "2022-01-30", "2022-01-31", "2022-02-01", "2022-02-02", "2022-02-03", "2022-02-04", "2022-02-05", "2022-02-06", "2022-02-07", "2022-02-08", "2022-02-09", "2022-02-10", "2022-02-11", "2022-02-12", "2022-02-13", "2022-02-14", "2022-02-15", "2022-02-16", "2022-02-17", "2022-02-18", "2022-02-19", "2022-02-20", "2022-02-21", "2022-02-22", "2022-02-23", "2022-02-24", "2022-02-25", "2022-02-26", "2022-02-27", "2022-02-28", "2022-03-01", "2022-03-02", "2022-03-03", "2022-03-04", "2022-03-05", "2022-03-06", "2022-03-07", "2022-03-08", "2022-03-09", "2022-03-10", "2022-03-11", "2022-03-12", "2022-03-13", "2022-03-14", "2022-03-15", "2022-03-16", "2022-03-17", "2022-03-18", "2022-03-19", "2022-03-20", "2022-03-21", "2022-03-22", "2022-03-23", "2022-03-24", "2022-03-25", "2022-03-26", "2022-03-27", "2022-03-28", "2022-03-29", "2022-03-30", "2022-03-31", "2022-04-01", "2022-04-02", "2022-04-03", "2022-04-04", "2022-04-05", "2022-04-06", "2022-04-07", "2022-04-08", "2022-04-09", "2022-04-10", "2022-04-11", "2022-04-12", "2022-04-13", "2022-04-14", "2022-04-15", "2022-04-16", "2022-04-17", "2022-04-18", "2022-04-19", "2022-04-20", "2022-04-21", "2022-04-22", "2022-04-23", "2022-04-24", "2022-04-25", "2022-04-26", "2022-04-27", "2022-04-28", "2022-04-29", "2022-04-30", "2022-05-01", "2022-05-02", "2022-05-03", "2022-05-04", "2022-05-05", "2022-05-06", "2022-05-07", "2022-05-08", "2022-05-09", "2022-05-10", "2022-05-11", "2022-05-12", "2022-05-13", "2022-05-14", "2022-05-15", "2022-05-16", "2022-05-17", "2022-05-18", "2022-05-19", "2022-05-20", "2022-05-21", "2022-05-22", "2022-05-23", "2022-05-24", "2022-05-25", "2022-05-26", "2022-05-27", "2022-05-28", "2022-05-29", "2022-05-30", "2022-05-31", "2022-06-01", "2022-06-02", "2022-06-03", "2022-06-04", "2022-06-05", "2022-06-06", "2022-06-07", "2022-06-08", "2022-06-09", "2022-06-10", "2022-06-11", "2022-06-12", "2022-06-13", "2022-06-14", "2022-06-15", "2022-06-16", "2022-06-17", "2022-06-18", "2022-06-19", "2022-06-20", "2022-06-21", "2022-06-22", "2022-06-23", "2022-06-24", "2022-06-25", "2022-06-26", "2022-06-27", "2022-06-28", "2022-06-29", "2022-06-30", "2022-07-01", "2022-07-02", "2022-07-03", "2022-07-04", "2022-07-05", "2022-07-06", "2022-07-07", "2022-07-08", "2022-07-09", "2022-07-10", "2022-07-11", "2022-07-12", "2022-07-13", "2022-07-14", "2022-07-15", "2022-07-16", "2022-07-17", "2022-07-18", "2022-07-19", "2022-07-20", "2022-07-21", "2022-07-22", "2022-07-23", "2022-07-24", "2022-07-25", "2022-07-26", "2022-07-27", "2022-07-28", "2022-07-29", "2022-07-30", "2022-07-31", "2022-08-01", "2022-08-02", "2022-08-03", "2022-08-04", "2022-08-05", "2022-08-06", "2022-08-07", "2022-08-08", "2022-08-09", "2022-08-10", "2022-08-11", "2022-08-12", "2022-08-13", "2022-08-14", "2022-08-15", "2022-08-16", "2022-08-17", "2022-08-18", "2022-08-19", "2022-08-20", "2022-08-21", "2022-08-22", "2022-08-23", "2022-08-24", "2022-08-25", "2022-08-26", "2022-08-27", "2022-08-28", "2022-08-29", "2022-08-30", "2022-08-31", "2022-09-01", "2022-09-02", "2022-09-03", "2022-09-04", "2022-09-05", "2022-09-06", "2022-09-07", "2022-09-08", "2022-09-09", "2022-09-10", "2022-09-11", "2022-09-12", "2022-09-13", "2022-09-14", "2022-09-15", "2022-09-16", "2022-09-17", "2022-09-18", "2022-09-19", "2022-09-20", "2022-09-21", "2022-09-22", "2022-09-23", "2022-09-24", "2022-09-25", "2022-09-26", "2022-09-27", "2022-09-28", "2022-09-29", "2022-09-30", "2022-10-01", "2022-10-02", "2022-10-03", "2022-10-04", "2022-10-05", "2022-10-06", "2022-10-07", "2022-10-08", "2022-10-09", "2022-10-10", "2022-10-11", "2022-10-12", "2022-10-13", "2022-10-14", "2022-10-15", "2022-10-16", "2022-10-17", "2022-10-18", "2022-10-19", "2022-10-20", "2022-10-21", "2022-10-22", "2022-10-23", "2022-10-24", "2022-10-25", "2022-10-26", "2022-10-27", "2022-10-28", "2022-10-29", "2022-10-30", "2022-10-31", "2022-11-01", "2022-11-02", "2022-11-03", "2022-11-04", "2022-11-05", "2022-11-06", "2022-11-07", "2022-11-08", "2022-11-09", "2022-11-10", "2022-11-11", "2022-11-12", "2022-11-13", "2022-11-14", "2022-11-15", "2022-11-16", "2022-11-17", "2022-11-18", "2022-11-19", "2022-11-20", "2022-11-21", "2022-11-22", "2022-11-23", "2022-11-24", "2022-11-25", "2022-11-26", "2022-11-27", "2022-11-28", "2022-11-29", "2022-11-30", "2022-12-01", "2022-12-02", "2022-12-03", "2022-12-04", "2022-12-05", "2022-12-06", "2022-12-07", "2022-12-08", "2022-12-09", "2022-12-10", "2022-12-11", "2022-12-12", "2022-12-13", "2022-12-14", "2022-12-15", "2022-12-16", "2022-12-17", "2022-12-18", "2022-12-19", "2022-12-20", "2022-12-21", "2022-12-22", "2022-12-23", "2022-12-24", "2022-12-25", "2022-12-26", "2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2022-12-31", "2023-01-01", "2023-01-02", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-07", "2023-01-08", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-14", "2023-01-15", "2023-01-16", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-21", "2023-01-22", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-28", "2023-01-29", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-04", "2023-02-05", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-11", "2023-02-12", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-18", "2023-02-19", "2023-02-20", "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-25", "2023-02-26", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-04", "2023-03-05", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-11", "2023-03-12", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-18", "2023-03-19", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-25", "2023-03-26", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-01", "2023-04-02", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-07", "2023-04-08", "2023-04-09", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-15", "2023-04-16", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-22", "2023-04-23", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-04-29", "2023-04-30", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-06", "2023-05-07", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-13", "2023-05-14", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-20", "2023-05-21", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-27", "2023-05-28", "2023-05-29", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-03", "2023-06-04", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-10", "2023-06-11", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-17", "2023-06-18", "2023-06-19", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-24", "2023-06-25", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-01", "2023-07-02", "2023-07-03", "2023-07-04", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-08", "2023-07-09", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-15", "2023-07-16", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-22", "2023-07-23", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-29", "2023-07-30", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-05", "2023-08-06", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-12", "2023-08-13", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-19", "2023-08-20", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-26", "2023-08-27", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-02", "2023-09-03", "2023-09-04", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-09", "2023-09-10", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-16", "2023-09-17", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-23", "2023-09-24", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-09-30", "2023-10-01", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-07", "2023-10-08", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-14", "2023-10-15", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-21", "2023-10-22", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-28", "2023-10-29", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-04", "2023-11-05", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-11", "2023-11-12", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-18", "2023-11-19", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-23", "2023-11-24", "2023-11-25", "2023-11-26", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-02", "2023-12-03", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-09", "2023-12-10", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-16", "2023-12-17", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-23", "2023-12-24", "2023-12-25", "2023-12-26", "2023-12-27", "2023-12-28", "2023-12-29", "2023-12-30", "2023-12-31", "2024-01-01", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-06", "2024-01-07", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-13", "2024-01-14", "2024-01-15", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-20", "2024-01-21", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-27", "2024-01-28", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-03", "2024-02-04", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-10", "2024-02-11", "2024-02-12", "2024-02-13", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-17", "2024-02-18", "2024-02-19", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-24", "2024-02-25", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-02", "2024-03-03", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-09", "2024-03-10", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-16", "2024-03-17", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-23", "2024-03-24", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-03-29", "2024-03-30", "2024-03-31", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-06", "2024-04-07", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-13", "2024-04-14", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-20", "2024-04-21", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-27", "2024-04-28", "2024-04-29", "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-04", "2024-05-05", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-11", "2024-05-12", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-18", "2024-05-19", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-25", "2024-05-26", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-30", "2024-05-31", "2024-06-01", "2024-06-02", "2024-06-03"], "Close": [0.0016863346372529564, 0.0010121002958710101, 0.0014210794279166383, 0.0010160202854702094, 0.0005674968555820781, 0.0005083913065806467, 0.0006792958876759014, 0.0005628648441800554, 0.0006416825620052247, 0.00035483451756168627, 9.108848487268673e-05, 0.0002801109251027445, 0.000682333589389017, 0.00043411659743217146, 0.00046037240141116875, 0.0004955362172927857, 0.0004652636816218081, 0.00022095507021302474, 0.0005650512154767584, 0.0008922213641886778, 0.0006801820452457252, 0.0008262587356513695, 0.0007762701614729972, 0.000635641985732377, 0.000589035515117381, 0.0004897626491960072, 0.0004152596287086141, 0.0003780874469809514, 0.0003469132750053283, 0.00034538474993947577, 8.420818723456347e-05, 0.0, 9.017523951687645e-05, 0.0001364411779652963, 0.00020836311941752061, 0.00017211966178054539, 0.00032446137011421516, 0.00037813001350175957, 0.0005316829328370076, 0.0004224959372481074, 0.0002472070045082819, 0.000362364922063263, 0.00047830064604409417, 0.00037829254021762293, 0.00013071791575677838, 0.0003311830107201874, 0.00022457322448279915, 0.00029298149312545485, 0.00023172439998070393, 0.0002482092525894486, 0.00028117121843954096, 0.0002118613134922398, 0.00024077945986436533, 0.00019114689658741857, 0.0002760941934107364, 0.00027871783896676883, 0.0005645171991246478, 0.00041471400330531094, 0.0003920183083404305, 0.0005922163951277981, 0.0005523160863839527, 0.0005014877908402493, 0.00022625653689709035, 0.0003041416609478875, 0.00036247327320712563, 0.00027785876918295926, 0.00021424890834192967, 0.0002720503739327973, 0.0002565174635169032, 0.0004089597836270942, 0.0006542048584939342, 0.0004965500744250617, 0.0006109301855541094, 0.0008187283311497928, 0.0007469418286274732, 0.0008579901420813774, 0.0007658916697601548, 0.0008740493294819018, 0.0007672615377938563, 0.0010959795599901345, 0.001304783823350697, 0.0013343482069025359, 0.0012281176496688195, 0.0010252572204883237, 0.000978333435808998, 0.0010258492820960918, 0.0006825773794628398, 0.0007454365216639225, 0.0009201140443773903, 0.001089083783617134, 0.001308649637377951, 0.0015412447161936016, 0.0015840588967718228, 0.0019404258090830462, 0.002555775173435082, 0.002448743591673186, 0.002996392839501677, 0.0013821271916819866, 0.0017899763760840237, 0.0017464269556006773, 0.0015675159989074205, 0.0013846347467266762, 0.0017873798183139222, 0.002046342921936173, 0.0020686206910602856, 0.0018577306681794858, 0.0028517634108039536, 0.004062537138080136, 0.004888815222150067, 0.0049098314743843685, 0.004423110396585189, 0.004533466036654832, 0.00395831881637615, 0.003913554315207568, 0.004750179933520643, 0.0049815908891207294, 0.005248707416321996, 0.004795610020287472, 0.006543925381539112, 0.00607784132697059, 0.007578202834757686, 0.008319645842831874, 0.010125104823443504, 0.010789243160023498, 0.012593800504330482, 0.012540476262793226, 0.011199309673191937, 0.010326336115781709, 0.011107462730311934, 0.009996689369494771, 0.010892010350335907, 0.009224428200346357, 0.01042103501555669, 0.009397120575316109, 0.00969592981211026, 0.010862813586736603, 0.010950094302837665, 0.01063999332897489, 0.011775842240239143, 0.01133734903052988, 0.013528878615618162, 0.013364092004469974, 0.01517128847306784, 0.016511061976533153, 0.014817959262469704, 0.014121245928410742, 0.011655746606269002, 0.011727157749471362, 0.008059169692878648, 0.00994806679366636, 0.009338533563931939, 0.007560216544869103, 0.012077689178746437, 0.011433228183836741, 0.011269118767337938, 0.010902396581416174, 0.010489033097725975, 0.010656567184308963, 0.00937952512348228, 0.00785594551342933, 0.009196694177189824, 0.010032801257885582, 0.009726906630216636, 0.00911554304008691, 0.008773486218138865, 0.009288192848535853, 0.00898340882009191, 0.010128672671825018, 0.010344976382217458, 0.010136365603042458, 0.010206964112665473, 0.00944746516039588, 0.009407820250776966, 0.009219920018823075, 0.009077329913441012, 0.008168167073965726, 0.007863313391215015, 0.0077421613335917905, 0.008290298161567844, 0.00642745564120617, 0.006874582115274586, 0.007158709772069338, 0.007834507465670493, 0.00731686374533691, 0.007396145825207395, 0.008017206842716812, 0.0073122975185579975, 0.006962961821549596, 0.0067764469363642554, 0.006323500457994485, 0.006526492456421146, 0.006574569406846337, 0.00597017511708009, 0.005314619738971044, 0.005321221419381933, 0.0055738150236159245, 0.00559077197763741, 0.005404226134982398, 0.004922957441531983, 0.004528276790798397, 0.004624113377584421, 0.0037720902877854123, 0.003535586828421672, 0.0035835709064377663, 0.00396807815869521, 0.004196931253362346, 0.0037102488724002902, 0.0034709553710809415, 0.0033936429602193507, 0.0034438056701647235, 0.005411624970237783, 0.005869114457284247, 0.006351408616918047, 0.0058562980648335095, 0.006705055141580485, 0.005753646965032416, 0.00535511984869011, 0.0058258823508652025, 0.005424302054074931, 0.0059127257927069354, 0.006733566971162952, 0.006527800409515505, 0.0061905497347364835, 0.00604249563595452, 0.006114560755704018, 0.007224436349900248, 0.006305928224262958, 0.006814915462135057, 0.00678237142212576, 0.006790370058356365, 0.005370207745479194, 0.005195731446318713, 0.005315637465787032, 0.005417100572688821, 0.005617302529159873, 0.005653743340666151, 0.006191989257076952, 0.006133827910901002, 0.005188007557631602, 0.00566328598069743, 0.00518141361658811, 0.005092116795273632, 0.004450441972635805, 0.004438647176684768, 0.004097522948511095, 0.003596143508814764, 0.003775414346093131, 0.004063876048644138, 0.0041652230650345845, 0.004819296354282382, 0.004908016592723913, 0.00450183911168503, 0.004579875153400553, 0.004463208059198337, 0.004056601043267494, 0.003972779824404055, 0.003772991924090058, 0.0026717031580484885, 0.003278144510497849, 0.003599308910090332, 0.0031304386832498865, 0.003048416867312026, 0.003871278020665142, 0.004485242038248655, 0.003947789406998581, 0.0038527538447407084, 0.005134338914244085, 0.0049686816242608955, 0.006371352966764415, 0.00762259584629002, 0.006353803951135162, 0.005471516065032572, 0.007187829141994423, 0.010466000740278258, 0.011106414046026247, 0.011418809742329644, 0.010033381710442213, 0.011988763847068235, 0.011603281434515583, 0.010691514297902771, 0.010583151544944325, 0.01134506904953328, 0.012781046759737208, 0.012693499035460076, 0.012098926002952287, 0.012415125598343568, 0.00957848491148211, 0.0109549043196904, 0.011565861593030441, 0.012070077510886956, 0.012323812671815676, 0.013668020832813765, 0.012287460863034755, 0.012796266225772457, 0.012845039719265622, 0.014352668493061937, 0.014506945043251118, 0.015851497606099496, 0.018389646370231078, 0.020125129860297103, 0.022872895521368564, 0.023862199510498172, 0.02165294677401361, 0.023934728992293014, 0.028511740579747424, 0.028254573009367068, 0.03311265520348455, 0.033666553990506276, 0.03378906817679578, 0.03179789533552699, 0.03182281996830935, 0.032298183524416824, 0.030116177230941232, 0.029824828744341864, 0.03275756528679796, 0.042374507114999765, 0.03671320241236237, 0.04090348554910925, 0.05394150252535751, 0.056831200445580154, 0.06496206376857203, 0.051469660791613525, 0.050587090418600045, 0.04909040124065464, 0.048657302370038485, 0.055879451736865565, 0.05202266568169803, 0.05262892902869665, 0.048691107926937566, 0.04680448233048823, 0.04845302563661974, 0.051708489930887586, 0.05064222180243033, 0.05545658430998118, 0.05307585040952842, 0.05989111801288119, 0.05431824332240706, 0.057246282068838, 0.05414845707990426, 0.05290395131971942, 0.050721879241620804, 0.05303374438106931, 0.05307175241447851, 0.0529741241641343, 0.053001927841597685, 0.053467160565749766, 0.05573900156657566, 0.05297425960306418, 0.05087095880658615, 0.048409015723774845, 0.05519774116655399, 0.06188804120414451, 0.06772317983844633, 0.07096820372606194, 0.0724352627358324, 0.07333033605691608, 0.0718585908601716, 0.0746653537191006, 0.08527623541751779, 0.09111576614283158, 0.08694796199876176, 0.09458231781384943, 0.10046785520880304, 0.10261903560183698, 0.10549919475171204, 0.10187380030372604, 0.10609363621497367, 0.10833895440364452, 0.10417296901091885, 0.10045636224818144, 0.10565413301781583, 0.09628582997709538, 0.09513463003054964, 0.1230081281971109, 0.1205817552469709, 0.12094611692582898, 0.12382124548687978, 0.14845843429354258, 0.14110084599683137, 0.15564658461928502, 0.18130378722500773, 0.16818126796556288, 0.16532731818346225, 0.17146844044815843, 0.162314920332132, 0.1642321938235723, 0.18958644276124637, 0.17945934505069175, 0.17575490457354162, 0.163355927165324, 0.17184608675119628, 0.16616578190153802, 0.16500232666667963, 0.17431477082303215, 0.16954989383077723, 0.16405276819894543, 0.17050676213104146, 0.16230241738406184, 0.1566547765346079, 0.16331068282337524, 0.16618757209051455, 0.18065833559106803, 0.1793518374978334, 0.21436379151192073, 0.13385974678887164, 0.1711463395851079, 0.14819951375644116, 0.1191874540303342, 0.09354369857550712, 0.11906358158506214, 0.11408526057867721, 0.1355339112708535, 0.12796780119769263, 0.11037886978093678, 0.10394414687372142, 0.10868930008810147, 0.12499454906678262, 0.11790921236755711, 0.1294062671145227, 0.1507459746011839, 0.1427905433892291, 0.15118903403767212, 0.1617260899102513, 0.14606918321924195, 0.15866686888601822, 0.16065573539579528, 0.15704492965539968, 0.13749300443415832, 0.13902386678895534, 0.14803537725215637, 0.14781333480082057, 0.15725765777804315, 0.15164649643693262, 0.14994760467603757, 0.13982530537328453, 0.13481267188143436, 0.13469107867986807, 0.10116176302217159, 0.10160467154099508, 0.11428574502205918, 0.11866679582638977, 0.10906157527014851, 0.11298540359560871, 0.12156270458896852, 0.12542615036980265, 0.12905986850745094, 0.1355980938448838, 0.12726910271588993, 0.12965455763047007, 0.13142817298382406, 0.1307772263990148, 0.12564598323173948, 0.13061678157299028, 0.13960308491649798, 0.1264939818504791, 0.1267297229821518, 0.12101805821569975, 0.12252412363727684, 0.11737839624387138, 0.11069584718275396, 0.11905363262824123, 0.10810668824794431, 0.1000496468811067, 0.10141045985490861, 0.10152748296001225, 0.09261044695493097, 0.08890320482677412, 0.10102895160752717, 0.10520435194072164, 0.10834575343792471, 0.10907611754153436, 0.10701030237116455, 0.10754381179471315, 0.1066099952003152, 0.10564289932600288, 0.11905416277490963, 0.12336037389626993, 0.14051610583063315, 0.13055959538710948, 0.12656631397840468, 0.1295615304340582, 0.13639997744283971, 0.1425586216353792, 0.1506499948361006, 0.15048503408918534, 0.14379183952817906, 0.1480251187206386, 0.1552692169334743, 0.15954257444012845, 0.1570475842584254, 0.17173357569729966, 0.1687088335549314, 0.20598282279132102, 0.239599949311787, 0.24648119115272815, 0.27872572925185973, 0.2795549831227034, 0.3026454245229356, 0.2834192608855354, 0.27973418817535867, 0.29097221790376265, 0.27148011025332563, 0.27643587100367556, 0.28945595973529087, 0.3388748197293332, 0.37221674208364186, 0.3635738112545439, 0.42577949544610394, 0.41780394187885206, 0.4276686672944351, 0.493721772906582, 0.5652361128341414, 0.536329629688721, 0.5477754149962, 0.6341082249844789, 0.6680376349804207, 0.7372758385582349, 0.7262642820690158, 0.6940276226459199, 0.6901681548999408, 0.6734114724892208, 0.6530256652554174, 0.6097829984695439, 0.6137400132025095, 0.5880324427936047, 0.5691445282093808, 0.6526954728837273, 0.5881974190192547, 0.5093246239858327, 0.47765487709607846, 0.5704261364969865, 0.5775050108244146, 0.5374231133027176, 0.5249754243159461, 0.5231197020136127, 0.5271018116454439, 0.5070134786075544, 0.5217733810053085, 0.5438986458943489, 0.6236657016152752, 0.6523425538596026, 0.6658715059992112, 0.6432058436496166, 0.6330824066598524, 0.5943542754179196, 0.5950254604485374, 0.6130891981869464, 0.6048724394946219, 0.5709077225045012, 0.5585612373558229, 0.5890504095299814, 0.5714004686798384, 0.577517525381536, 0.6272019501596113, 0.6076314543262411, 0.6161640566030555, 0.6064413679280838, 0.6017426122213984, 0.6788647894317605, 0.7344782081528638, 0.7581339639070653, 0.7630574514952655, 0.7810829296708243, 0.8110432205631524, 0.7711969209948307, 0.7091556209673129, 0.7520680373362406, 0.7726500027070372, 0.7542044045800291, 0.781311384188069, 0.7856611756873823, 0.8502636258790097, 0.9379476597648548, 0.9553184880682926, 0.9130869386786274, 1.0, 0.9647439308586894, 0.9594954478840226, 0.923685228426249, 0.9026588801871352, 0.9044436827960977, 0.8822368720622159, 0.9337924243534781, 0.9206374152295961, 0.9172633683476891, 0.8463917557967366, 0.8443648580354483, 0.7544805065128073, 0.8310716199397262, 0.8416562110070109, 0.8929966553201477, 0.8328410715134074, 0.8564446910189705, 0.8296844350714341, 0.7961398960780187, 0.7390959520310602, 0.7452503318321501, 0.7745612240131534, 0.7886573789123823, 0.8054967874214752, 0.8872564322879086, 0.9034851195743682, 0.8153776610271843, 0.7762955427284225, 0.757115172928058, 0.7494956109137972, 0.7355558105849106, 0.751130494236429, 0.6991079407755587, 0.6479381417747088, 0.6633962086379133, 0.6691317687012807, 0.598631498738601, 0.5913889522689334, 0.6881285065308245, 0.6827646450666314, 0.6771483022190317, 0.7055201769507297, 0.6949285585378256, 0.6700609261964905, 0.6949072443199455, 0.6891204302958265, 0.7333864929843233, 0.7343031320527282, 0.7453229580560377, 0.7642062638469617, 0.7542564247381558, 0.6845871229162037, 0.6583968442915081, 0.6664985224599518, 0.6570096013779603, 0.6888140364789588, 0.6805518709179699, 0.6570044663076757, 0.647876497713193, 0.5981929590926872, 0.5801278050500401, 0.525841815541364, 0.5494880634826875, 0.5430084599837921, 0.5241086770796268, 0.5404732289611787, 0.5850491101366275, 0.56301872989218, 0.5635952624592273, 0.5699498674348906, 0.570164031210191, 0.5394754581040895, 0.5459036954214052, 0.5234796522530403, 0.49025027191009785, 0.4312792834203289, 0.36244655304111806, 0.38334228784593527, 0.35266319546492564, 0.3645438596975278, 0.3549381167339855, 0.3448554507318003, 0.3513580865881433, 0.37036052059210967, 0.3590385535543309, 0.38396381322548995, 0.4235899277906571, 0.3920853622197895, 0.39062044314511124, 0.4320849167418007, 0.4387409816876002, 0.4441796557469777, 0.4521333610799974, 0.43758464280108633, 0.43922499011711796, 0.40897732103367773, 0.3709734552738261, 0.3691791719397718, 0.3588312391191991, 0.37117232218941687, 0.40383258040961856, 0.39245413533807816, 0.3594748487836924, 0.3465308999487743, 0.35206915644877, 0.34976577365601597, 0.3196663985917477, 0.33259974836298156, 0.32655298446589387, 0.34316151990542276, 0.35633421735354776, 0.3468253944882307, 0.3289377350980386, 0.3831183260314788, 0.37976411901795804, 0.3874883095403959, 0.36771254246489316, 0.3394900839606435, 0.3449148503767638, 0.3251575649106646, 0.31582343504679583, 0.316305965257136, 0.33932015067015975, 0.3189540904323335, 0.3104636483595503, 0.31359353754771324, 0.30346369236172377, 0.3121212080287284, 0.3190160015020254, 0.338165282263456, 0.33806165600335975, 0.34558892993079726, 0.3556350738581183, 0.3409175406273159, 0.34146835527641994, 0.34826262210627323, 0.3660233636101127, 0.39357942001281143, 0.37978171446979175, 0.3918012577810971, 0.4123881221714716, 0.4099929233933072, 0.43028963115966523, 0.4650748913625961, 0.47266711406143874, 0.5182112713647317, 0.5095738625742894, 0.5272833230295909, 0.5104010461643476, 0.48892278465241484, 0.4348290526395513, 0.45771099935111975, 0.4229007332520486, 0.4351750371904659, 0.43041395248824776, 0.3824169690769666, 0.39776910721826686, 0.4043303726525149, 0.3877133974328123, 0.3900428464150435, 0.39370953038822565, 0.38655982923983545, 0.3933272598131531, 0.41818417313060885, 0.4062460866614196, 0.3918475198498618, 0.3873428790871701, 0.38785516716524765, 0.3820171920527856, 0.3898023803995597, 0.36865268212247493, 0.3787011594690736, 0.3779537764965031, 0.36180022685865965, 0.32730039839593406, 0.34500643418115146, 0.33691689134082536, 0.3301889044535737, 0.3569999074332959, 0.32536591255134734, 0.3144072894656107, 0.3036469141460711, 0.28908437722662805, 0.24283960207841174, 0.2563699434344726, 0.1923061648244644, 0.17091741683613398, 0.18604773309806996, 0.20084413822226954, 0.22558703130918134, 0.2056008927484151, 0.21906416087671365, 0.19054685182210615, 0.20005763661706474, 0.1897044178085429, 0.19272073177978868, 0.20215191718081252, 0.18784054982199783, 0.1901487619800232, 0.1836828687705159, 0.16630328724252386, 0.15659090353527455, 0.16960007201945745, 0.17179206209690737, 0.1805755785352251, 0.17511312526944361, 0.15383693864089812, 0.15624263200128666, 0.1460571368938497, 0.14865843889614438, 0.14691355207466067, 0.16220885617129785, 0.15061698643404595, 0.14831760876393274, 0.1526874026583481, 0.1415317236689974, 0.128883082007115, 0.11697279147602169, 0.10710158047053907, 0.11299223358735859, 0.1314634838476867, 0.1140568725789735, 0.11697143321703915, 0.1210927082841682, 0.13051853030356858, 0.1350590856007819, 0.13778351706907616, 0.13004599161657016, 0.14573212989833223, 0.1613533310177404, 0.16182065337109644, 0.15050289654919521, 0.14680023999623587, 0.13470820203028916, 0.12908733939211517, 0.12798260660757083, 0.12494356211420679, 0.1270964180802876, 0.12719905757103753, 0.14035248786396565, 0.13497565521997323, 0.14146901931414474, 0.14705972163747538, 0.14616355319590155, 0.14533249992213226, 0.14001419624426842, 0.12749960429581791, 0.12476758824745016, 0.13310034457869482, 0.14160159080839907, 0.14279386357785312, 0.15114539561446344, 0.14754890770379844, 0.1672898553652698, 0.17175437524724618, 0.16089524559940246, 0.1651399945343813, 0.15518681975821652, 0.15295197293366752, 0.15668856661277214, 0.14006987712318564, 0.13805321080562893, 0.1539846870346669, 0.16380369213720475, 0.16025027767592662, 0.16732751125746134, 0.16208143522606283, 0.1597065329389625, 0.15184341690161676, 0.1471607629488527, 0.14826847925953818, 0.15496441742629558, 0.15301400396355447, 0.15513685053245665, 0.16119275075278602, 0.15423533805767795, 0.16194856576616273, 0.16371283583335475, 0.17343723490852664, 0.17788965041985505, 0.1718189718774335, 0.16758806867077247, 0.1650169850285768, 0.15435309253300294, 0.15103359271268593, 0.13689000710021176, 0.13448876774577453, 0.1393779815453468, 0.13528068690817466, 0.13594577718694756, 0.13328213458006904, 0.13466959806558843, 0.12077704270512901, 0.12006529564985287, 0.1156145905387247, 0.12363649130778293, 0.11956077789666691, 0.11979644163466538, 0.12023264012193403, 0.11884826851369973, 0.11838991995686943, 0.12224982110742429, 0.12258916528109093, 0.11754733115595775, 0.12458696302087291, 0.12806088643936017, 0.1324379592088359, 0.1339353836266864, 0.13331326618552386, 0.14282580781688725, 0.12737274445472097, 0.1299296573151671, 0.1258901409254835, 0.12264414961694019, 0.12861089232456863, 0.11819787142397739, 0.12448784107261625, 0.11964198320934176, 0.11729438928018979, 0.12341826823426984, 0.12832398623486946, 0.12749592809629248, 0.12313367621542982, 0.12911308439784427, 0.12473870105854772, 0.12661669339063786, 0.12939129917792863, 0.12652771001370397, 0.1236523454019468, 0.12205146885976707, 0.12558032243853165, 0.13004922667215252, 0.12986120648000363, 0.1270322200275225, 0.12571128801404594, 0.12407235700225246, 0.12537237337527118, 0.12172307589100251, 0.11710280510934308, 0.11860662611436781, 0.11620368409909775, 0.11412527310824871, 0.11245329886724723, 0.11474992519224192, 0.11883645049964639, 0.11473247678838913, 0.10984300758969193, 0.10668649497759748, 0.10677774598918602, 0.10641084579781351, 0.11127197343301154, 0.10755704998268839, 0.11773397761038927, 0.11906803172132976, 0.11653688708471507, 0.12226648783516747, 0.12515274947625477, 0.12557378267306007, 0.12420045901182061, 0.12279726139233238, 0.11714617265469199, 0.11736211648449929, 0.12872727306217627, 0.1402779267982226, 0.12448118134694967, 0.11255389903468145, 0.09147028334632896, 0.05195276371514293, 0.06642751298991875, 0.061185399514640276, 0.054267391808761084, 0.04894861989916821, 0.052186875709973296, 0.05334754090287608, 0.053286454075814615, 0.050783647133015364, 0.04926967981730046, 0.047735416010521475, 0.04542064473860602, 0.04384713846931401, 0.046127991963502785, 0.05354186867947386, 0.054435142597631936, 0.052425952509004836, 0.052797658847546364, 0.05262961009302977, 0.049877301423281645, 0.04974269834507905, 0.052628364054874865, 0.05017313874298582, 0.05108124515880799, 0.04948236150373944, 0.0510912250730986, 0.05152808914596557, 0.05329940590719523, 0.05032283745734492, 0.050979015854531434, 0.05055708876078885, 0.05054473673038343, 0.04996743409627774, 0.04954460923591422, 0.0515392067472672, 0.052725419592029865, 0.05226486918516804, 0.04547394189235729, 0.046394144939460036, 0.04604090473158726, 0.044181657147393055, 0.04552776532309327, 0.04494139215036905, 0.043648314120244086, 0.0436147910502559, 0.042291784886310246, 0.042073639206471364, 0.04175906487823869, 0.04090316436536126, 0.035758326999209306, 0.03535540392217135, 0.03623921646365605, 0.036552126827892994, 0.03663390872344077, 0.041628873239466624, 0.04964329390991151, 0.04999569439641899, 0.04993461917840866, 0.05034678692983213, 0.048668992684529344, 0.053419667937564974, 0.061091435854770365, 0.06068225549917175, 0.061311818211794156, 0.062316496454307535, 0.06877655418077858, 0.09184378908779608, 0.08651851610956875, 0.08924377182049344, 0.08656014616693142, 0.07869141521852105, 0.08092085996460952, 0.09686978459750024, 0.09330800001035527, 0.09177928919970155, 0.09226306544819667, 0.08621810095403452, 0.09308977693684219, 0.09223555199701161, 0.09245674698761472, 0.09080804502445103, 0.09913012876802084, 0.09067074477670191, 0.09069483742748642, 0.09472245067007501, 0.09190416002337104, 0.09351332155837595, 0.09210803817936752, 0.08891823467830756, 0.08587259624390002, 0.09034196096988252, 0.08775435764792466, 0.07714931917191106, 0.07590321523235366, 0.07861193578478132, 0.08116547815071515, 0.0784571677847608, 0.0824617215821157, 0.09042920298914646, 0.08424564190319203, 0.08765408253392215, 0.0888607814842507, 0.09413190984799405, 0.09931974326985867, 0.09454908883982327, 0.09158022879992522, 0.09049459677417825, 0.08721401436294249, 0.08516448669131219, 0.08799976137982364, 0.08581919847837226, 0.0828155461122288, 0.08509882976778807, 0.08308058461927725, 0.08081478419472424, 0.07914109181415505, 0.07918654124934046, 0.07785702627739297, 0.07634676611867314, 0.06929025082372697, 0.06498311097827605, 0.06860318461115944, 0.06853430424110407, 0.07660139130685537, 0.07707805894637343, 0.0789909287377506, 0.07265605140964587, 0.07435701732101, 0.081703844027321, 0.0800274931740424, 0.08276529439955807, 0.08382195797304465, 0.0855315958456051, 0.08112874324324687, 0.08397796040216898, 0.07802668869001697, 0.0771281094354912, 0.07917468066876632, 0.0750966377080563, 0.07722117919842389, 0.07970075642990615, 0.07753210441491712, 0.07992917998968133, 0.07917515277017903, 0.07747765796510367, 0.07711419405286651, 0.07897771763756137, 0.07913787223730753, 0.07776073306792902, 0.07721824984785466, 0.07554077678629992, 0.07655856551722601, 0.07881417319488435, 0.08708163635287373, 0.0908216043961743, 0.09255136075434808, 0.09386865526513635, 0.09118563328223325, 0.0961486922560621, 0.09304102279176761, 0.09417810613213567, 0.08589754409478469, 0.08384121351919044, 0.08034570887464712, 0.08242819077276009, 0.08112740046299916, 0.0807827277348625, 0.08285759409543231, 0.08036458132210553, 0.08445523558202961, 0.08842619665508952, 0.08771692232770469, 0.08635872912977513, 0.08308737204450631, 0.08416447915703801, 0.08398269689503118, 0.08209563402432252, 0.08633588638682922, 0.08303950018731784, 0.08253631360532848, 0.07794390454638805, 0.07804522060530883, 0.07909029060639736, 0.07630864199475262, 0.07892808894396808, 0.07876156097514991, 0.07908907939539583, 0.07929723355189292, 0.07802887119162999, 0.0795340968918418, 0.07674907391600111, 0.07675362079436146, 0.07650431642128183, 0.0738883792751922, 0.0736275935505421, 0.0755668313667259, 0.07239555204159037, 0.07253872646921278, 0.072950054499271, 0.07704525176787178, 0.07848997496326246, 0.0776693388780432, 0.0802526391117144, 0.07859029651346955, 0.07734315549867757, 0.08026622557122362, 0.07987140174219273, 0.08243858861289147, 0.07569018914406439, 0.07694173385891945, 0.07011483785601519, 0.07117974385580617, 0.06525999845684752, 0.05859021548229265, 0.05821359851512187, 0.056812509873256145, 0.05612171328559121, 0.05406450816147834, 0.055120548715887424, 0.057244157612480695, 0.058568622647185375, 0.05774714297091707, 0.06020364527843078, 0.06237913889422078, 0.06478536627096146, 0.06240773198716118, 0.064369328835827, 0.0624473691574127, 0.06367992920398169, 0.06096591492423739, 0.062318845352320046, 0.059870082412228326, 0.0675460411968927, 0.07113271558966669, 0.07030685156175384, 0.07328531228693883, 0.07246085295421309, 0.07208429790198173, 0.07150243678046445, 0.07435253622727267, 0.081144914651475, 0.08259450977865784, 0.08061995335924396, 0.08048362827179004, 0.08349872329266683, 0.0830524249309125, 0.09871726834321307, 0.10146482891104781, 0.10400194059994483, 0.10397379639031491, 0.10199516132426968, 0.096855207498961, 0.10005872128940896, 0.09619993073807911, 0.0968542942536052, 0.09294895140723235, 0.09384579704345562, 0.0884850313262312, 0.08808966961116446, 0.09543328834967908, 0.09513255201039685, 0.09415553426704958, 0.09540202517497809, 0.09188852650117868, 0.08979865737686143, 0.09087364003303579, 0.08757267599769435, 0.08560040656135366, 0.08621015262369218, 0.08558552762748495, 0.0877273666040406, 0.08727484579087903, 0.09169792136031085, 0.09234324529468808, 0.09325078286700479, 0.0931339532460867, 0.09438722770956055, 0.09181835752644756, 0.09530082520656864, 0.09047828218765279, 0.08628118453789085, 0.08201678921871139, 0.08056766619294126, 0.08267101342562386, 0.08226174406729986, 0.08007531472534263, 0.07751467148979918, 0.08199222059683037, 0.07939723391835199, 0.0769194290020094, 0.0764848828696853, 0.07844454874617932, 0.07755553148010336, 0.08229072412861138, 0.0786305450937474, 0.07437462051221122, 0.07279870342996728, 0.07344068008793453, 0.07376961481241864, 0.07346260184615722, 0.07645377448233279, 0.07392936309537518, 0.07497599644868289, 0.07384816165238406, 0.07325620452606488, 0.068623260530252, 0.0666510181816973, 0.06738881594771576, 0.06921984579828949, 0.07090434233577972, 0.07218341985023838, 0.07207323060656831, 0.07087850445764152, 0.07407338111404657, 0.0755397667988513, 0.07657974042649246, 0.07338390021884342, 0.07322552954328795, 0.07336390556310879, 0.07297843088992359, 0.07309394094869623, 0.07162016029831977, 0.07203319098921082, 0.07523572187999622, 0.07656317044084207, 0.08079850830503585, 0.09024572193599054, 0.08844714325301703, 0.08914753278660145, 0.08756906171310828, 0.08582520422749168, 0.08865128454750586, 0.08812054968717807, 0.08796237249580818, 0.08359725704899942, 0.08354586377963391, 0.08316781115980637, 0.08043135658422215, 0.08250027911061189, 0.08318444693007987, 0.0828373711283587, 0.09081251837882093, 0.09072103905589346, 0.088681019197141, 0.09450791927482219, 0.10261782439083546, 0.11172146815351111, 0.1103688318213905, 0.121259294298242, 0.1146829680549909, 0.12362785417374002, 0.12483685171619292, 0.1208286488070986, 0.12049438552814447, 0.12501917186423556, 0.13329924245175528, 0.14706440008508195, 0.15844911791391791, 0.1535966312824465, 0.15093502799888364, 0.1618739892216848, 0.15758640288802545, 0.16103037495458974, 0.16476057591620383, 0.16513726253768138, 0.17386316712491007, 0.2171998478765418, 0.21510560987931487, 0.2153046586700401, 0.19886992620470595, 0.21795259036105202, 0.2516034605234777, 0.22195008198563437, 0.2240572524658234, 0.2244317991522088, 0.23557971168635153, 0.21677410914434392, 0.19923143979635277, 0.2208555612964033, 0.21702771273602647, 0.21806119303440058, 0.22572335639663532, 0.22106507371188297, 0.21108872339997314, 0.22319986212471724, 0.22728531939941748, 0.2272524000000882, 0.22942860950736477, 0.24501903116253582, 0.24195078990557245, 0.23609459632219917, 0.2340367604396414, 0.2375509246990391, 0.26051700220416796, 0.28824175359856297, 0.27762014126721524, 0.28709421050312417, 0.27030475574105595, 0.26323680940042754, 0.2718549974718776, 0.290632819554524, 0.2780511505086275, 0.2823252742126564, 0.2727556083103516, 0.2857060504745368, 0.28045337663241104, 0.3160601242509777, 0.3611944975280131, 0.3772493508828081, 0.4143616995609065, 0.43328825680666816, 0.46680454323930975, 0.434029382500678, 0.4121542965332359, 0.3931184400710577, 0.40939799821958167, 0.39211432293268245, 0.39080147855816183, 0.4217700194110686, 0.4105577617761798, 0.37953534331696503, 0.4046228936532787, 0.3848923515713061, 0.3612057428288772, 0.3434772706175035, 0.37642414083144243, 0.38268816812048295, 0.39284157194090474, 0.3846239851362662, 0.3529369639784261, 0.3684510677314493, 0.36227153885592167, 0.3636533487335394, 0.3757913391935539, 0.3929599029991027, 0.3627274379029629, 0.3593809934749663, 0.35622205457118516, 0.3495607616826921, 0.3215998821882533, 0.3241217395839617, 0.341370870204373, 0.33423983254052086, 0.35572878211886333, 0.36238791959352934, 0.36925569880484, 0.39103692946355617, 0.39067438266635857, 0.37347647117954574, 0.37664181827955223, 0.3866791045008589, 0.37677062844123954, 0.3674716894810383, 0.36774914967279904, 0.37282778449002363, 0.388763927557617, 0.39575396168640853, 0.4118042372053735, 0.4203103282790839, 0.4139788098364403, 0.43138258462699336, 0.43365237082576874, 0.450667439757238, 0.4379868074201169, 0.42539681468455803, 0.41973972793716563, 0.43208656909674525, 0.42941901810931865, 0.4177105625412225, 0.4048074117816691, 0.39143599446593436, 0.38479911928165755, 0.40096985031517773, 0.3983383454315189, 0.42335601314969595, 0.4174336595839162, 0.4548307318501008, 0.484469866082204, 0.5010277976678444, 0.49990473032187754, 0.5028096515778191, 0.5134269530815128, 0.4844512683822891, 0.503936321599321, 0.5551548321787247, 0.5600390579559936, 0.5575903917579947, 0.5572341022393577, 0.5736252272389527, 0.5823880524784679, 0.6320143120406836, 0.6817008032298608, 0.706021540911691, 0.7018254493796939, 0.7801603274198206, 0.7564360163489957, 0.6559152896516496, 0.7392425085622459, 0.6915336695394515, 0.6727384570982078, 0.6670830846206993, 0.7083772689160035, 0.7296995589562816, 0.7359541983926394, 0.7191659819293588, 0.731781781585586, 0.7418674272442285, 0.7502166297312449, 0.7830647727046658, 0.743182632125813, 0.6990853843892075, 0.7148595889328639, 0.7098657775825838, 0.6732717111226314, 0.6903518487857008, 0.693194181777301, 0.6975859554751946, 0.6651922333296376, 0.6691537949409635, 0.6658220243535989, 0.5925267244130021, 0.5372143245180918, 0.5834309361082597, 0.5339906109786726, 0.5253639482998955, 0.5082864652398521, 0.5478199937525503, 0.5501344477104015, 0.582845131779041, 0.5730770981503441, 0.6056672067442332, 0.5966511919691928, 0.5697330490565646, 0.5586927330780056, 0.5362958550892917, 0.54475045228186, 0.5314667800442716, 0.5311581418108516, 0.4893115795142241, 0.5189737383644075, 0.5313045203365867, 0.5543603590250753, 0.5635025022709915, 0.5618693873938156, 0.5893030108735828, 0.5712390332147839, 0.5486416901311064, 0.5894869988553049, 0.5638192281433675, 0.5603267341127514, 0.553386208717358, 0.5679421013898691, 0.5476187663298959, 0.6101390519374745, 0.6137364105269745, 0.654035656573666, 0.6656779521593557, 0.6562057984168836, 0.7197813699905478, 0.6872592207819908, 0.6824013320720589, 0.6790153588249548, 0.6473270684108574, 0.6498064366794192, 0.6301223965866014, 0.6558373503520267, 0.6506314958131202, 0.648394160781945, 0.6441524224608932, 0.6389716086452804, 0.6404922356866619, 0.6297315662711603, 0.6374523359931978]}
\ No newline at end of file
diff --git a/posttrained/STETH-USD-posttrained.json b/posttrained/STETH-USD-posttrained.json
new file mode 100644
index 0000000000000000000000000000000000000000..a563bf3d01a79765f01ddfac29bb5c127b56c747
--- /dev/null
+++ b/posttrained/STETH-USD-posttrained.json
@@ -0,0 +1 @@
+{"Date": ["2020-12-23", "2020-12-24", "2020-12-25", "2020-12-26", "2020-12-27", "2020-12-28", "2020-12-29", "2020-12-30", "2020-12-31", "2021-01-01", "2021-01-02", "2021-01-03", "2021-01-04", "2021-01-05", "2021-01-06", "2021-01-07", "2021-01-08", "2021-01-09", "2021-01-10", "2021-01-11", "2021-01-12", "2021-01-13", "2021-01-14", "2021-01-15", "2021-01-16", "2021-01-17", "2021-01-18", "2021-01-19", "2021-01-20", "2021-01-21", "2021-01-22", "2021-01-23", "2021-01-24", "2021-01-25", "2021-01-26", "2021-01-27", "2021-01-28", "2021-01-29", "2021-01-30", "2021-01-31", "2021-02-01", "2021-02-02", "2021-02-03", "2021-02-04", "2021-02-05", "2021-02-06", "2021-02-07", "2021-02-08", "2021-02-09", "2021-02-10", "2021-02-11", "2021-02-12", "2021-02-13", "2021-02-14", "2021-02-15", "2021-02-16", "2021-02-17", "2021-02-18", "2021-02-19", "2021-02-20", "2021-02-21", "2021-02-22", "2021-02-23", "2021-02-24", "2021-02-25", "2021-02-26", "2021-02-27", "2021-02-28", "2021-03-01", "2021-03-02", "2021-03-03", "2021-03-04", "2021-03-05", "2021-03-06", "2021-03-07", "2021-03-08", "2021-03-09", "2021-03-10", "2021-03-11", "2021-03-12", "2021-03-13", "2021-03-14", "2021-03-15", "2021-03-16", "2021-03-17", "2021-03-18", "2021-03-19", "2021-03-20", "2021-03-21", "2021-03-22", "2021-03-23", "2021-03-24", "2021-03-25", "2021-03-26", "2021-03-27", "2021-03-28", "2021-03-29", "2021-03-30", "2021-03-31", "2021-04-01", "2021-04-02", "2021-04-03", "2021-04-04", "2021-04-05", "2021-04-06", "2021-04-07", "2021-04-08", "2021-04-09", "2021-04-10", "2021-04-11", "2021-04-12", "2021-04-13", "2021-04-14", "2021-04-15", "2021-04-16", "2021-04-17", "2021-04-18", "2021-04-19", "2021-04-20", "2021-04-21", "2021-04-22", "2021-04-23", "2021-04-24", "2021-04-25", "2021-04-26", "2021-04-27", "2021-04-28", "2021-04-29", "2021-04-30", "2021-05-01", "2021-05-02", "2021-05-03", "2021-05-04", "2021-05-05", "2021-05-06", "2021-05-07", "2021-05-08", "2021-05-09", "2021-05-10", "2021-05-11", "2021-05-12", "2021-05-13", "2021-05-14", "2021-05-15", "2021-05-16", "2021-05-17", "2021-05-18", "2021-05-19", "2021-05-20", "2021-05-21", "2021-05-22", "2021-05-23", "2021-05-24", "2021-05-25", "2021-05-26", "2021-05-27", "2021-05-28", "2021-05-29", "2021-05-30", "2021-05-31", "2021-06-01", "2021-06-02", "2021-06-03", "2021-06-04", "2021-06-05", "2021-06-06", "2021-06-07", "2021-06-08", "2021-06-09", "2021-06-10", "2021-06-11", "2021-06-12", "2021-06-13", "2021-06-14", "2021-06-15", "2021-06-16", "2021-06-17", "2021-06-18", "2021-06-19", "2021-06-20", "2021-06-21", "2021-06-22", "2021-06-23", "2021-06-24", "2021-06-25", "2021-06-26", "2021-06-27", "2021-06-28", "2021-06-29", "2021-06-30", "2021-07-01", "2021-07-02", "2021-07-03", "2021-07-04", "2021-07-05", "2021-07-06", "2021-07-07", "2021-07-08", "2021-07-09", "2021-07-10", "2021-07-11", "2021-07-12", "2021-07-13", "2021-07-14", "2021-07-15", "2021-07-16", "2021-07-17", "2021-07-18", "2021-07-19", "2021-07-20", "2021-07-21", "2021-07-22", "2021-07-23", "2021-07-24", "2021-07-25", "2021-07-26", "2021-07-27", "2021-07-28", "2021-07-29", "2021-07-30", "2021-07-31", "2021-08-01", "2021-08-02", "2021-08-03", "2021-08-04", "2021-08-05", "2021-08-06", "2021-08-07", "2021-08-08", "2021-08-09", "2021-08-10", "2021-08-11", "2021-08-12", "2021-08-13", "2021-08-14", "2021-08-15", "2021-08-16", "2021-08-17", "2021-08-18", "2021-08-19", "2021-08-20", "2021-08-21", "2021-08-22", "2021-08-23", "2021-08-24", "2021-08-25", "2021-08-26", "2021-08-27", "2021-08-28", "2021-08-29", "2021-08-30", "2021-08-31", "2021-09-01", "2021-09-02", "2021-09-03", "2021-09-04", "2021-09-05", "2021-09-06", "2021-09-07", "2021-09-08", "2021-09-09", "2021-09-10", "2021-09-11", "2021-09-12", "2021-09-13", "2021-09-14", "2021-09-15", "2021-09-16", "2021-09-17", "2021-09-18", "2021-09-19", "2021-09-20", "2021-09-21", "2021-09-22", "2021-09-23", "2021-09-24", "2021-09-25", "2021-09-26", "2021-09-27", "2021-09-28", "2021-09-29", "2021-09-30", "2021-10-01", "2021-10-02", "2021-10-03", "2021-10-04", "2021-10-05", "2021-10-06", "2021-10-07", "2021-10-08", "2021-10-09", "2021-10-10", "2021-10-11", "2021-10-12", "2021-10-13", "2021-10-14", "2021-10-15", "2021-10-16", "2021-10-17", "2021-10-18", "2021-10-19", "2021-10-20", "2021-10-21", "2021-10-22", "2021-10-23", "2021-10-24", "2021-10-25", "2021-10-26", "2021-10-27", "2021-10-28", "2021-10-29", "2021-10-30", "2021-10-31", "2021-11-01", "2021-11-02", "2021-11-03", "2021-11-04", "2021-11-05", "2021-11-06", "2021-11-07", "2021-11-08", "2021-11-09", "2021-11-10", "2021-11-11", "2021-11-12", "2021-11-13", "2021-11-14", "2021-11-15", "2021-11-16", "2021-11-17", "2021-11-18", "2021-11-19", "2021-11-20", "2021-11-21", "2021-11-22", "2021-11-23", "2021-11-24", "2021-11-25", "2021-11-26", "2021-11-27", "2021-11-28", "2021-11-29", "2021-11-30", "2021-12-01", "2021-12-02", "2021-12-03", "2021-12-04", "2021-12-05", "2021-12-06", "2021-12-07", "2021-12-08", "2021-12-09", "2021-12-10", "2021-12-11", "2021-12-12", "2021-12-13", "2021-12-14", "2021-12-15", "2021-12-16", "2021-12-17", "2021-12-18", "2021-12-19", "2021-12-20", "2021-12-21", "2021-12-22", "2021-12-23", "2021-12-24", "2021-12-25", "2021-12-26", "2021-12-27", "2021-12-28", "2021-12-29", "2021-12-30", "2021-12-31", "2022-01-01", "2022-01-02", "2022-01-03", "2022-01-04", "2022-01-05", "2022-01-06", "2022-01-07", "2022-01-08", "2022-01-09", "2022-01-10", "2022-01-11", "2022-01-12", "2022-01-13", "2022-01-14", "2022-01-15", "2022-01-16", "2022-01-17", "2022-01-18", "2022-01-19", "2022-01-20", "2022-01-21", "2022-01-22", "2022-01-23", "2022-01-24", "2022-01-25", "2022-01-26", "2022-01-27", "2022-01-28", "2022-01-29", "2022-01-30", "2022-01-31", "2022-02-01", "2022-02-02", "2022-02-03", "2022-02-04", "2022-02-05", "2022-02-06", "2022-02-07", "2022-02-08", "2022-02-09", "2022-02-10", "2022-02-11", "2022-02-12", "2022-02-13", "2022-02-14", "2022-02-15", "2022-02-16", "2022-02-17", "2022-02-18", "2022-02-19", "2022-02-20", "2022-02-21", "2022-02-22", "2022-02-23", "2022-02-24", "2022-02-25", "2022-02-26", "2022-02-27", "2022-02-28", "2022-03-01", "2022-03-02", "2022-03-03", "2022-03-04", "2022-03-05", "2022-03-06", "2022-03-07", "2022-03-08", "2022-03-09", "2022-03-10", "2022-03-11", "2022-03-12", "2022-03-13", "2022-03-14", "2022-03-15", "2022-03-16", "2022-03-17", "2022-03-18", "2022-03-19", "2022-03-20", "2022-03-21", "2022-03-22", "2022-03-23", "2022-03-24", "2022-03-25", "2022-03-26", "2022-03-27", "2022-03-28", "2022-03-29", "2022-03-30", "2022-03-31", "2022-04-01", "2022-04-02", "2022-04-03", "2022-04-04", "2022-04-05", "2022-04-06", "2022-04-07", "2022-04-08", "2022-04-09", "2022-04-10", "2022-04-11", "2022-04-12", "2022-04-13", "2022-04-14", "2022-04-15", "2022-04-16", "2022-04-17", "2022-04-18", "2022-04-19", "2022-04-20", "2022-04-21", "2022-04-22", "2022-04-23", "2022-04-24", "2022-04-25", "2022-04-26", "2022-04-27", "2022-04-28", "2022-04-29", "2022-04-30", "2022-05-01", "2022-05-02", "2022-05-03", "2022-05-04", "2022-05-05", "2022-05-06", "2022-05-07", "2022-05-08", "2022-05-09", "2022-05-10", "2022-05-11", "2022-05-12", "2022-05-13", "2022-05-14", "2022-05-15", "2022-05-16", "2022-05-17", "2022-05-18", "2022-05-19", "2022-05-20", "2022-05-21", "2022-05-22", "2022-05-23", "2022-05-24", "2022-05-25", "2022-05-26", "2022-05-27", "2022-05-28", "2022-05-29", "2022-05-30", "2022-05-31", "2022-06-01", "2022-06-02", "2022-06-03", "2022-06-04", "2022-06-05", "2022-06-06", "2022-06-07", "2022-06-08", "2022-06-09", "2022-06-10", "2022-06-11", "2022-06-12", "2022-06-13", "2022-06-14", "2022-06-15", "2022-06-16", "2022-06-17", "2022-06-18", "2022-06-19", "2022-06-20", "2022-06-21", "2022-06-22", "2022-06-23", "2022-06-24", "2022-06-25", "2022-06-26", "2022-06-27", "2022-06-28", "2022-06-29", "2022-06-30", "2022-07-01", "2022-07-02", "2022-07-03", "2022-07-04", "2022-07-05", "2022-07-06", "2022-07-07", "2022-07-08", "2022-07-09", "2022-07-10", "2022-07-11", "2022-07-12", "2022-07-13", "2022-07-14", "2022-07-15", "2022-07-16", "2022-07-17", "2022-07-18", "2022-07-19", "2022-07-20", "2022-07-21", "2022-07-22", "2022-07-23", "2022-07-24", "2022-07-25", "2022-07-26", "2022-07-27", "2022-07-28", "2022-07-29", "2022-07-30", "2022-07-31", "2022-08-01", "2022-08-02", "2022-08-03", "2022-08-04", "2022-08-05", "2022-08-06", "2022-08-07", "2022-08-08", "2022-08-09", "2022-08-10", "2022-08-11", "2022-08-12", "2022-08-13", "2022-08-14", "2022-08-15", "2022-08-16", "2022-08-17", "2022-08-18", "2022-08-19", "2022-08-20", "2022-08-21", "2022-08-22", "2022-08-23", "2022-08-24", "2022-08-25", "2022-08-26", "2022-08-27", "2022-08-28", "2022-08-29", "2022-08-30", "2022-08-31", "2022-09-01", "2022-09-02", "2022-09-03", "2022-09-04", "2022-09-05", "2022-09-06", "2022-09-07", "2022-09-08", "2022-09-09", "2022-09-10", "2022-09-11", "2022-09-12", "2022-09-13", "2022-09-14", "2022-09-15", "2022-09-16", "2022-09-17", "2022-09-18", "2022-09-19", "2022-09-20", "2022-09-21", "2022-09-22", "2022-09-23", "2022-09-24", "2022-09-25", "2022-09-26", "2022-09-27", "2022-09-28", "2022-09-29", "2022-09-30", "2022-10-01", "2022-10-02", "2022-10-03", "2022-10-04", "2022-10-05", "2022-10-06", "2022-10-07", "2022-10-08", "2022-10-09", "2022-10-10", "2022-10-11", "2022-10-12", "2022-10-13", "2022-10-14", "2022-10-15", "2022-10-16", "2022-10-17", "2022-10-18", "2022-10-19", "2022-10-20", "2022-10-21", "2022-10-22", "2022-10-23", "2022-10-24", "2022-10-25", "2022-10-26", "2022-10-27", "2022-10-28", "2022-10-29", "2022-10-30", "2022-10-31", "2022-11-01", "2022-11-02", "2022-11-03", "2022-11-04", "2022-11-05", "2022-11-06", "2022-11-07", "2022-11-08", "2022-11-09", "2022-11-10", "2022-11-11", "2022-11-12", "2022-11-13", "2022-11-14", "2022-11-15", "2022-11-16", "2022-11-17", "2022-11-18", "2022-11-19", "2022-11-20", "2022-11-21", "2022-11-22", "2022-11-23", "2022-11-24", "2022-11-25", "2022-11-26", "2022-11-27", "2022-11-28", "2022-11-29", "2022-11-30", "2022-12-01", "2022-12-02", "2022-12-03", "2022-12-04", "2022-12-05", "2022-12-06", "2022-12-07", "2022-12-08", "2022-12-09", "2022-12-10", "2022-12-11", "2022-12-12", "2022-12-13", "2022-12-14", "2022-12-15", "2022-12-16", "2022-12-17", "2022-12-18", "2022-12-19", "2022-12-20", "2022-12-21", "2022-12-22", "2022-12-23", "2022-12-24", "2022-12-25", "2022-12-26", "2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2022-12-31", "2023-01-01", "2023-01-02", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-07", "2023-01-08", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-14", "2023-01-15", "2023-01-16", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-21", "2023-01-22", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-28", "2023-01-29", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-04", "2023-02-05", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-11", "2023-02-12", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-18", "2023-02-19", "2023-02-20", "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-25", "2023-02-26", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-04", "2023-03-05", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-11", "2023-03-12", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-18", "2023-03-19", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-25", "2023-03-26", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-01", "2023-04-02", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-07", "2023-04-08", "2023-04-09", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-15", "2023-04-16", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-22", "2023-04-23", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-04-29", "2023-04-30", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-06", "2023-05-07", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-13", "2023-05-14", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-20", "2023-05-21", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-27", "2023-05-28", "2023-05-29", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-03", "2023-06-04", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-10", "2023-06-11", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-17", "2023-06-18", "2023-06-19", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-24", "2023-06-25", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-01", "2023-07-02", "2023-07-03", "2023-07-04", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-08", "2023-07-09", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-15", "2023-07-16", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-22", "2023-07-23", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-29", "2023-07-30", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-05", "2023-08-06", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-12", "2023-08-13", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-19", "2023-08-20", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-26", "2023-08-27", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-02", "2023-09-03", "2023-09-04", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-09", "2023-09-10", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-16", "2023-09-17", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-23", "2023-09-24", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-09-30", "2023-10-01", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-07", "2023-10-08", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-14", "2023-10-15", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-21", "2023-10-22", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-28", "2023-10-29", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-04", "2023-11-05", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-11", "2023-11-12", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-18", "2023-11-19", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-23", "2023-11-24", "2023-11-25", "2023-11-26", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-02", "2023-12-03", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-09", "2023-12-10", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-16", "2023-12-17", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-23", "2023-12-24", "2023-12-25", "2023-12-26", "2023-12-27", "2023-12-28", "2023-12-29", "2023-12-30", "2023-12-31", "2024-01-01", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-06", "2024-01-07", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-13", "2024-01-14", "2024-01-15", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-20", "2024-01-21", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-27", "2024-01-28", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-03", "2024-02-04", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-10", "2024-02-11", "2024-02-12", "2024-02-13", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-17", "2024-02-18", "2024-02-19", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-24", "2024-02-25", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-02", "2024-03-03", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-09", "2024-03-10", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-16", "2024-03-17", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-23", "2024-03-24", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-03-29", "2024-03-30", "2024-03-31", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-06", "2024-04-07", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-13", "2024-04-14", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-20", "2024-04-21", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-27", "2024-04-28", "2024-04-29", "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-04", "2024-05-05", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-11", "2024-05-12", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-18", "2024-05-19", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-25", "2024-05-26", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-30", "2024-05-31", "2024-06-01", "2024-06-02", "2024-06-03"], "Close": [0.0, 0.005521770633692857, 0.008946897821105249, 0.009265866438748938, 0.022393404055068455, 0.033041224516418055, 0.03156110164365383, 0.03149988083174532, 0.033985542232272736, 0.03187001717714144, 0.04163568791815958, 0.08678007335869298, 0.09610187184922786, 0.1228392824347187, 0.14149978000729596, 0.1494253751862447, 0.15265932262281234, 0.1573590128325185, 0.16542811707083863, 0.12103512083847012, 0.10650986484645114, 0.13122008503580557, 0.14867143636412122, 0.13899742186979902, 0.15174133198055775, 0.14539721906289188, 0.1522193257569016, 0.1838400889878241, 0.18003292216415662, 0.12650876843367603, 0.1512001941417047, 0.15313256687486662, 0.17971918406248186, 0.17705848537379656, 0.18220504931754725, 0.15864578492747844, 0.17779441648808078, 0.18501257865330498, 0.17863166330776842, 0.17609489242364235, 0.18679788752407397, 0.22114974872261836, 0.2551149666097079, 0.24004641655162032, 0.26995296983667183, 0.26000668182660447, 0.24491091623286704, 0.27659596000341297, 0.280182749807126, 0.2679329475294378, 0.2847590951312212, 0.29745629557904296, 0.29221354427988316, 0.29059724084677824, 0.27259580618919643, 0.2834698753495716, 0.29579616723954927, 0.3206930802315618, 0.32498109670475006, 0.31631161531042273, 0.3189948673766989, 0.2811585227078694, 0.23016143671969216, 0.24317214205386822, 0.2084800846307031, 0.20402437392942616, 0.19932689819108923, 0.19056216206392892, 0.22509375183076702, 0.20678883601020456, 0.22634957837718325, 0.21523217063277544, 0.21444903454154204, 0.24101668227666473, 0.24984753458911294, 0.28499526562635147, 0.2958921507404204, 0.27700416630313995, 0.2818688698389247, 0.273387130358139, 0.3097908917963318, 0.2913668564170645, 0.2745762580390245, 0.2808254654500742, 0.2844665118313313, 0.27379207307561293, 0.281100856937688, 0.2825152863726899, 0.27567700761650527, 0.23184015568597355, 0.246466523528858, 0.22591188358757794, 0.226014918689044, 0.2508495908803412, 0.2575659235654265, 0.2510205486906828, 0.28179817910051386, 0.29118526308102943, 0.31602975514116227, 0.32378439274847504, 0.348244193631125, 0.33656073411110854, 0.35374354169786726, 0.36067870721671685, 0.3622559937505817, 0.3249041991446789, 0.35269104596951384, 0.3522987787553468, 0.3682172800198005, 0.3645151877978016, 0.37607789572928113, 0.386452728945297, 0.4245225923293235, 0.45419084801410603, 0.4365590980710233, 0.4175021664402323, 0.38716709707130914, 0.36877925207888734, 0.40963170197854465, 0.4245810448729912, 0.4300920193321568, 0.4182945686034299, 0.3824586069815741, 0.40595297902969985, 0.45707885859632774, 0.48728629974728577, 0.50687111103338, 0.5130170212442718, 0.5202698002493689, 0.5610908966527006, 0.5403145976039674, 0.6691266034068286, 0.6242643550339914, 0.7062542907411775, 0.7088242218839221, 0.6903768169927951, 0.7948737254549401, 0.791318726217411, 0.7963971051148888, 0.8428376891324747, 0.803628146637958, 0.7486436408217305, 0.8314619945852042, 0.731145346853863, 0.7588464379944442, 0.6415259247098571, 0.6681593680487168, 0.456987887195849, 0.5209283384895695, 0.4377535581951466, 0.4042664799334908, 0.3661397375527694, 0.4865693089634172, 0.49984409997433477, 0.5462074658502984, 0.5112920008015406, 0.43645985122660474, 0.40149624857832156, 0.42786295469921193, 0.4912398021427192, 0.4874462138454469, 0.5052430644808388, 0.5382822786191311, 0.49243560283720034, 0.48560300622788166, 0.5003239002742663, 0.4786719201868483, 0.46647334411977176, 0.4843205465873527, 0.4492546082448593, 0.42052916977285626, 0.42566780773758955, 0.4553614724344343, 0.46516436811214323, 0.4735352634781639, 0.4180179826332537, 0.4228381912161762, 0.3820429120113938, 0.3789606032290475, 0.39224570918410734, 0.3084212487736663, 0.28910128081572306, 0.33587127968314645, 0.3340109091366762, 0.2922829238087185, 0.29481331337742844, 0.32040894710807283, 0.35552439226511534, 0.3770340000089819, 0.401896849480582, 0.3630341759855764, 0.36985896358159626, 0.39056789371832534, 0.41360169677899833, 0.38567139937765127, 0.4144362338133044, 0.41032672206506504, 0.3671513804975129, 0.37241805486669827, 0.36323855591452286, 0.3703046132335904, 0.3412693994107158, 0.32278379351591213, 0.3367747882985063, 0.3132106867792118, 0.3051594739991291, 0.3129236691378802, 0.332018131487169, 0.29495454948257127, 0.28366303707258184, 0.32756224605343087, 0.33383977659387337, 0.3639107896468375, 0.3804949974790999, 0.3762142655831215, 0.39868656301534827, 0.4027076675381062, 0.40434433899950956, 0.41866754602225886, 0.4467276863516457, 0.46634763891370173, 0.47719259840990325, 0.48069101011021154, 0.4578239392942687, 0.517358245422826, 0.5270308902247136, 0.5276314421131818, 0.596470776951407, 0.5752092575545682, 0.6104779440348816, 0.6065079489957224, 0.6220038786605675, 0.5964982841852365, 0.6471297938201022, 0.6406306041722064, 0.6403361849879465, 0.6148553586002814, 0.5942005683140834, 0.5863151265114889, 0.6108711438716248, 0.6413736451312393, 0.6195102915197281, 0.6331782821286833, 0.6444163832174743, 0.6223013864559136, 0.6297439759968317, 0.6051356835539059, 0.6210540683300521, 0.6326911387686827, 0.628336569040348, 0.6311122204436912, 0.6796643226050788, 0.7481065533386169, 0.7419281240322084, 0.8010870048165416, 0.7936109637962364, 0.8134949146688033, 0.8030991013834636, 0.6572370739225855, 0.6598004196566705, 0.6375681098599928, 0.6148103680947015, 0.6243108023595311, 0.6586473365135407, 0.6291830528099229, 0.6706074402478872, 0.7057933140446486, 0.7087397774092438, 0.6614503784237006, 0.6783207882404368, 0.6494582220244786, 0.5631292183659538, 0.5126104758577483, 0.5855068726289618, 0.6093090094111279, 0.5528641803925247, 0.5512949943314329, 0.5746809699514834, 0.5579682015173852, 0.5292111180895829, 0.5351158168215807, 0.5745056123204799, 0.638446296829521, 0.6542327991774247, 0.6752265324841162, 0.6653757326609078, 0.6899751087354973, 0.692192051423301, 0.702597072536451, 0.6833636176754656, 0.7066247039850093, 0.6662665660116662, 0.6854201800731731, 0.6874821042749006, 0.7141990594658624, 0.7573129181228143, 0.7755093207882885, 0.7678019172800019, 0.7713566835409161, 0.748119432696462, 0.7787926294290208, 0.8440514975347951, 0.8224046457973715, 0.8014466949297439, 0.8482448128333164, 0.8291804798983027, 0.859210698650516, 0.8395546719512165, 0.7928731679142109, 0.8765112561035449, 0.9063267212611048, 0.8837418896788325, 0.876379431919456, 0.8853839227055507, 0.9468134200749891, 0.9518822996851822, 0.9360771484663369, 0.9229126773728009, 0.9317220545406188, 0.954778119758114, 0.9999999999999999, 0.9822805422386914, 0.9559059103774891, 0.979113730737513, 0.9659158084032953, 0.9621476873622391, 0.9558730415783447, 0.9415983798641969, 0.860378584163386, 0.8747273751693644, 0.8068130823352833, 0.8795718854093116, 0.9052324988481296, 0.8693416977297814, 0.830261706465125, 0.889614186042327, 0.8660722008307651, 0.8749034902130717, 0.815722696975544, 0.8276948059280185, 0.8771410052611232, 0.9125205941003552, 0.9584468189835851, 0.9468166836572421, 0.92983350647514, 0.861059967240652, 0.8358918589658548, 0.8550888317418149, 0.8924065048218575, 0.8813955120107704, 0.9105674745131901, 0.8365335548587018, 0.7871835139976351, 0.8278416659358734, 0.8385948378973274, 0.7555430819069644, 0.7471756248556578, 0.8125022118157699, 0.7976423835018422, 0.7810052014182398, 0.7980498615109419, 0.7882146799530371, 0.7936718640265938, 0.813752851768038, 0.8042909390884363, 0.8342543716088882, 0.8200877566191878, 0.8321824819279405, 0.8247193785096341, 0.8191845103412252, 0.7614010418539484, 0.7215358749978562, 0.7416811430402181, 0.7338985613679229, 0.7528807807879351, 0.7654180671375956, 0.7520824341404744, 0.7624751003318684, 0.6990667829037284, 0.6717027117717457, 0.6170045826724532, 0.5891955610570266, 0.6104699598117105, 0.5935080541584064, 0.6287880464495922, 0.6606225432863615, 0.6316498906070477, 0.6476289426369365, 0.6543677704554589, 0.6597697655676009, 0.624372343514285, 0.6127443064097094, 0.5955850721893484, 0.5735951977149094, 0.4671639932690018, 0.43192508673804103, 0.4641269082075559, 0.44035332753139755, 0.44468114767731215, 0.44684022074039653, 0.4368314298309221, 0.46571596674422844, 0.47465885789270973, 0.4781998124119082, 0.49903672023152473, 0.525817081822393, 0.4967874334193712, 0.49703633742325665, 0.5717414416991757, 0.5751976602842217, 0.5865623987242479, 0.6085011637150881, 0.6030766732308033, 0.6323880361927012, 0.5903435156114566, 0.5551522220052265, 0.5552708753719959, 0.547191426828751, 0.5589363110152141, 0.6185800624440249, 0.6044350104425966, 0.5458970204529534, 0.5218437067126732, 0.5182632982243763, 0.4859050012101201, 0.4711607958960294, 0.4879587082120616, 0.47652933976748973, 0.47712126650839043, 0.5169250086980361, 0.5217116493132641, 0.48447352557322637, 0.5553976294502442, 0.562626689478559, 0.561618426604376, 0.5344364734832229, 0.48090605492563376, 0.48916867035188655, 0.46809876801445655, 0.4542054174072312, 0.47352209266084455, 0.5100400205176201, 0.48073197938212897, 0.468460031435926, 0.47247012160728574, 0.4574284084978488, 0.4763788084683058, 0.4851081116213246, 0.5183542116194069, 0.530550922918742, 0.5611771476509666, 0.5622030687680668, 0.543235069037552, 0.5479910555637104, 0.5669682631220356, 0.5799978796645505, 0.5995349612989009, 0.5996686504894365, 0.6079041083854876, 0.6437781838834951, 0.6536132487143871, 0.6678285837451501, 0.6665926879184683, 0.6369429063721661, 0.6797586743148235, 0.681816169335107, 0.6995870862836421, 0.6959017781648432, 0.6703728141776528, 0.614398169683389, 0.6304276320283262, 0.6209656028604168, 0.6363520285034436, 0.6241219824517343, 0.5702521544430108, 0.5796239698618508, 0.6002750883793088, 0.5802879279115201, 0.5835900601556552, 0.5893460341120568, 0.5726097796777915, 0.5887046879228376, 0.5988307916287237, 0.5872459965115885, 0.567035049353797, 0.5652270414950528, 0.5603284491713167, 0.5557245674913152, 0.5760985173583539, 0.5277079608475483, 0.5477181408848633, 0.5585538925532542, 0.5289716548901228, 0.5087692746357453, 0.534763586256755, 0.5400640033260963, 0.5215316295242017, 0.5548859509791927, 0.5112376859798428, 0.5009885577311913, 0.48625245312857934, 0.4556082786939635, 0.3915007452131794, 0.41382746472505, 0.35241714066264224, 0.31585264923072504, 0.3251228281239051, 0.3408202529611483, 0.3634628670406148, 0.3333849771195169, 0.34439116192345504, 0.30804649395332656, 0.33439938833250116, 0.3208208540599112, 0.3190463848080791, 0.3356938240690812, 0.319954672308511, 0.3202214386485571, 0.3126518909361473, 0.2799094271804971, 0.2590782012690408, 0.278228377254539, 0.2819288085633346, 0.32594687500419667, 0.3133992152275344, 0.28555260464945625, 0.28728770729842046, 0.2738318185041856, 0.27965367543055475, 0.2810669975105192, 0.2924455770530434, 0.28303116080986496, 0.2756866816362511, 0.2732374438378897, 0.23532137533530012, 0.21049541565780125, 0.19163636615223326, 0.13444995299455692, 0.13447163247113642, 0.13523501233639101, 0.09965885258151136, 0.10378306501092743, 0.0818121160671601, 0.11167411615519568, 0.11378175915313038, 0.11304903313823988, 0.0972209642771375, 0.11983392969530288, 0.14066640857218082, 0.14612300972678938, 0.13570901400114926, 0.13423380106280286, 0.1215127066670324, 0.11188021524149921, 0.10502002403212018, 0.10337905467732417, 0.10528722744202473, 0.10790567453258842, 0.12622212937934368, 0.12197680133542993, 0.1351532194029404, 0.14751293341152288, 0.14288743073780086, 0.14184580375046119, 0.1304838918228296, 0.11389330267515124, 0.0975906926747519, 0.1157096735827714, 0.13444794237772573, 0.14468247187246946, 0.17379799268675797, 0.171299247835142, 0.2269077332958513, 0.219678323802614, 0.21461987562487073, 0.22318978959322855, 0.21649201841285412, 0.22301708350345292, 0.2346272293884966, 0.1974657408711327, 0.19769800685961347, 0.24234448188769586, 0.2615436984958077, 0.26083626524337755, 0.2540761952568396, 0.2510906276267739, 0.24029677761417106, 0.2400229887956069, 0.2359329126917953, 0.2329218484447313, 0.2604934174775291, 0.2488009833450226, 0.25046775533732957, 0.26883255139944273, 0.25134908940080336, 0.2857491753263982, 0.2950606731951236, 0.3127220863605459, 0.32048435848740187, 0.3100121723167858, 0.30103180869396046, 0.2952353899017304, 0.28520118998019384, 0.2886653343055517, 0.23369889444131728, 0.22545358755435366, 0.2351456973614513, 0.23703313783318702, 0.24523173505721368, 0.24594117892647507, 0.2540409372538648, 0.2092494378635921, 0.20498828746113135, 0.19050161153719936, 0.22054430146077061, 0.21328639410567934, 0.22009419350525555, 0.22723904227421252, 0.224005619273734, 0.2194634245975761, 0.22373666758439556, 0.23264957492898614, 0.2168009485073801, 0.23334800444684942, 0.2360939632670707, 0.25741498431846094, 0.27160316181902233, 0.26899797291200844, 0.25764704621369816, 0.2252834750003576, 0.2385646179659088, 0.20668708299623706, 0.1975679018328818, 0.2074683251976522, 0.17557662854393127, 0.18506861263235988, 0.17368298148924066, 0.15624197470455534, 0.1745204615242488, 0.17485515057317047, 0.17231823383995457, 0.16717277725124127, 0.17588707417998184, 0.17567226234117453, 0.17694335768797176, 0.17707218062720484, 0.17541406290454242, 0.1717618272007205, 0.16302048946879116, 0.17373082762929193, 0.1828996614562861, 0.18049532655856843, 0.18067473454531108, 0.17502296105086107, 0.1714936914069452, 0.1727183394282028, 0.16589611624588566, 0.1631355297883854, 0.16670498193073233, 0.1655112503359416, 0.16736765789290303, 0.1625754809798991, 0.16987429936275408, 0.17562537794577635, 0.17080691764228775, 0.16446385383550557, 0.16451193295217173, 0.16817701889176187, 0.1720721852318349, 0.18454752224025434, 0.17894024393737207, 0.2064506504024151, 0.23298822672871095, 0.21989185331521724, 0.22990213016672825, 0.24475668428157168, 0.23849861850763387, 0.23435816121085068, 0.2359973679638799, 0.22242285468624687, 0.22446210878337067, 0.2517350917878617, 0.247973556155465, 0.23472149373201068, 0.23207067315631486, 0.17378826018415286, 0.11583325144499718, 0.16309033542826745, 0.16322848268361845, 0.14423274274265913, 0.14311532578899128, 0.14895079060253813, 0.15433072765110145, 0.14323272619033905, 0.13917088561098417, 0.14098495444229897, 0.14713031109502495, 0.1292347962954573, 0.12259192285572906, 0.1251716442678214, 0.13514634277351217, 0.13871815499761264, 0.14105206125561132, 0.14027265493856617, 0.13837367544063767, 0.13493697986625014, 0.14233283086085996, 0.15727931812083526, 0.15676289012549424, 0.16185650870127619, 0.15423529794710183, 0.15676012185725346, 0.15630374907462988, 0.1576850476117956, 0.14656650339027355, 0.15695203037613642, 0.15401422128118591, 0.15559826795617163, 0.15677116556943405, 0.1553216528639185, 0.16484330017468674, 0.16576644828901252, 0.15627079290925489, 0.1371989424204163, 0.14030534876654388, 0.13650409706635702, 0.13433549559391111, 0.1440981796511121, 0.1395132089407436, 0.14369501433514892, 0.14347577355360308, 0.14533832944936564, 0.14361167721550794, 0.14511025966571406, 0.1398515984030711, 0.13693826617501764, 0.14033544929744746, 0.14013829570155717, 0.14056928859419549, 0.14137483245263543, 0.1425967415664347, 0.1424045998322313, 0.15473473798470472, 0.1547475882204729, 0.1530554654602574, 0.15461526848366647, 0.16004159461361578, 0.16767451936514963, 0.17353475202765664, 0.1812319570801084, 0.19212380097170806, 0.19901517070624564, 0.21819553458887808, 0.2219443362351084, 0.2277596662356772, 0.22567804429082994, 0.21940089257609216, 0.22645246786826503, 0.2484745406179639, 0.24497502180132374, 0.24217174667584337, 0.24441555567308026, 0.231159238800643, 0.2409359384540978, 0.23522361467162375, 0.23611057239910405, 0.23159128080416494, 0.2489209187992906, 0.23049918525762317, 0.2340469581620962, 0.24291656527509264, 0.24867245186526368, 0.25364732946934, 0.2531849248362227, 0.24487679470700652, 0.24309544858704063, 0.2512552330050709, 0.2488247896880352, 0.22712301132659393, 0.21921099467404037, 0.22317938704415002, 0.21944672809931215, 0.21151714057007218, 0.2239397945479202, 0.2515035252066367, 0.24830238832505974, 0.25849527826270713, 0.25907249000009813, 0.25746519054026573, 0.2590799204263978, 0.25148679958629594, 0.2459726780331847, 0.2522800467671336, 0.24063347727992396, 0.23993737896044298, 0.24757913271408258, 0.24738142532132082, 0.24272818243715433, 0.25432952844216916, 0.2496448446954467, 0.23286785420458442, 0.23196615211281216, 0.23094139659490318, 0.23223358873803718, 0.23013596946347617, 0.22287307913006935, 0.20261612195530224, 0.20152723198556524, 0.21230808591331005, 0.23402020881838162, 0.2556139113332987, 0.26357021884547077, 0.2506011821904679, 0.2563872275556963, 0.28216693119243674, 0.2800997912744842, 0.2851456221930742, 0.2733049585989836, 0.2871225772453289, 0.2720739583843869, 0.2893498062326093, 0.27642911079296434, 0.27461760613664676, 0.28237037873751253, 0.2686018300745634, 0.2792100946395456, 0.28600923976947723, 0.28257137859589854, 0.29105862549108874, 0.2882794775288776, 0.2867139338757435, 0.28700377826817514, 0.30158935157160327, 0.31394690935297015, 0.3050011043258639, 0.30315710969610665, 0.29991037050663016, 0.29829246440447565, 0.3098449445193379, 0.30829251343936936, 0.3136633591484296, 0.33608728600451615, 0.3577455311577484, 0.35539798789049515, 0.36393584895527187, 0.35429286737572396, 0.3590626658823036, 0.31970565157761255, 0.3214530506654735, 0.2996038878600883, 0.3054804093117832, 0.3032509367310567, 0.29749942107817595, 0.3029306717035815, 0.3028343384990825, 0.3117222447793925, 0.30998061496592244, 0.31290015401563626, 0.3073123696013355, 0.29712323832124776, 0.3039135253269968, 0.3108460684266955, 0.3068021773110262, 0.3316170350321908, 0.3131347800858706, 0.30762296060906485, 0.2986312909366617, 0.29794929605707615, 0.29808068317130637, 0.2879934213934936, 0.2903060561226944, 0.2877368246259111, 0.288383211798894, 0.2916442000386502, 0.2912407726239953, 0.2913592803803805, 0.2870272933904191, 0.289131847538562, 0.2900920895402327, 0.28869467718504577, 0.29042156263422386, 0.29873415106696105, 0.2882884523800733, 0.2872269526784473, 0.2934422135348032, 0.29304347740028414, 0.3154056881304499, 0.3096023051038555, 0.3123257396685628, 0.3044750894383021, 0.3011418369131622, 0.3138519749629828, 0.31046091081857163, 0.30860150177804907, 0.2903402361314142, 0.30644041833683894, 0.295094940570074, 0.29679277459923215, 0.29643494925377123, 0.2753037096161254, 0.2762909926596902, 0.273376523715817, 0.2739033251381596, 0.2532968180618714, 0.2579842991989114, 0.26876585253391194, 0.2701863720635612, 0.2702875421585805, 0.27291988859579597, 0.2841857881391852, 0.30762357265009, 0.30677828336307744, 0.31014393825672076, 0.3054293580723383, 0.3115046940331268, 0.3006738668601921, 0.30920863907517704, 0.29356077953534204, 0.29905077392518403, 0.3178499431892014, 0.3171382848485707, 0.3186127112521363, 0.3221951883627126, 0.32128515258284673, 0.3146041072615187, 0.2984107389455404, 0.3032885550544906, 0.29932459186582505, 0.30249213165763056, 0.3071275126830475, 0.30673926646383753, 0.3058929865488005, 0.3356970582905518, 0.32119281148993334, 0.3190457730057595, 0.3176587340775742, 0.31433672911915295, 0.3118138573429733, 0.31036201367778105, 0.3103949404823736, 0.31060905291392515, 0.3035520578122837, 0.30937105910418156, 0.30022072853774456, 0.3025381127912349, 0.3056719098828846, 0.30277340914664813, 0.3065181606758447, 0.30692170481751263, 0.3032246244572006, 0.30163550743766876, 0.3045153010588101, 0.29735430958846054, 0.2953406394745658, 0.294190470210061, 0.29672581339630416, 0.29456607028674636, 0.294447941356066, 0.30181028238842933, 0.3008506815498607, 0.30069784817437145, 0.2999817315302198, 0.30000976296143295, 0.2984494061411524, 0.29900528834429746, 0.2931558950620219, 0.2898737228984038, 0.261959539315078, 0.2569025190739231, 0.2575617567213797, 0.2614904036629167, 0.25817157468181223, 0.24917535933965754, 0.2601159235110254, 0.25596395631012636, 0.25367078634743034, 0.2514445482268799, 0.2547719438726927, 0.2537505393032673, 0.27124417111307575, 0.2649908839855044, 0.2525915703974392, 0.24658042737133792, 0.24901795117233988, 0.2490741892446384, 0.24741618801028345, 0.2485175496287894, 0.24806953965633616, 0.25106839459202857, 0.2493559038035145, 0.2489210646483805, 0.24467049152745945, 0.2297682662437314, 0.23938505179902506, 0.24234745401047464, 0.24681718054671095, 0.25100635812326233, 0.2497924912380824, 0.24661559800808217, 0.24982090173370583, 0.2530485841044593, 0.2471965977638152, 0.2394240978203419, 0.24083680809798672, 0.2401331919859754, 0.2369923141716539, 0.23846056311434147, 0.23932476360969276, 0.24090181692823723, 0.252739391672536, 0.25717974620720135, 0.2592095010170405, 0.27328899063005235, 0.2568836369876612, 0.2547963913788074, 0.2523535931400157, 0.24460239408612267, 0.2520265094885605, 0.2503964816799705, 0.24944544750611028, 0.23617380358913823, 0.23492293066025519, 0.23300256314522136, 0.22600745914066742, 0.22951604017473376, 0.2304119727534096, 0.23148390412619094, 0.24079400318040475, 0.2334632486209816, 0.23300265051145194, 0.23357062529895561, 0.2418483054323459, 0.24878379129404085, 0.25559281477566753, 0.2794509272927348, 0.28586395330859504, 0.28572210540113263, 0.2894562796487895, 0.2826957725923931, 0.28301839794032735, 0.2873421094863489, 0.2905923745954757, 0.2906870468867714, 0.2982668804212467, 0.28926058311156455, 0.29545868103901557, 0.30108312203209714, 0.3101199863033238, 0.31121315960541507, 0.30746281353428884, 0.30937784860608475, 0.36273200603217115, 0.3550875424931501, 0.34851218381451593, 0.3471933879380517, 0.34899856952310704, 0.3321782203177913, 0.3493009144476789, 0.3269930183005054, 0.32488945501909244, 0.3266784934253442, 0.33690005619601227, 0.3418842292328353, 0.323686340386619, 0.3516667568822457, 0.34979097168630463, 0.355840548931403, 0.3550632405974198, 0.3507669486802917, 0.3419892164682733, 0.3475907837409185, 0.3434938307689731, 0.34779321153589293, 0.35613351105699775, 0.37469793752376773, 0.38397324500564767, 0.3932366635190013, 0.404420216570774, 0.3912651282762151, 0.4198377044893575, 0.4201467513108964, 0.41610606553332635, 0.4183668913716727, 0.3884436707104342, 0.3830652196039075, 0.39547814131785597, 0.40990560728541625, 0.3908216930955902, 0.39005312639748213, 0.38493441939118894, 0.3881286796433377, 0.37807559763553916, 0.3817196455003574, 0.3922036910400118, 0.4129499189186238, 0.4061317167312636, 0.3999992687971651, 0.39909345810549984, 0.3886641935794786, 0.4236791971708346, 0.4217682122160724, 0.4098424923449839, 0.4068209673046877, 0.40376354333702, 0.41825389079098657, 0.42222755736018036, 0.3883666857841324, 0.39944784489754104, 0.39771186810885983, 0.3926301091408217, 0.3893701697732435, 0.4129302791809524, 0.4171060529635697, 0.47735356161894804, 0.48402117402426514, 0.46339488159992115, 0.47248859550706046, 0.45047395318366135, 0.45909509312392527, 0.476958613502771, 0.4624305601204344, 0.44732841321128086, 0.4538002705965136, 0.44876612455320636, 0.4451241749101553, 0.41058244469293054, 0.3938033562190064, 0.3917818768531071, 0.3888992275974946, 0.4004889180880092, 0.40009373699521716, 0.3967790166140058, 0.4053728242916068, 0.4216915187492448, 0.40428536201975274, 0.40888114322698144, 0.4097108431320619, 0.4081189287222125, 0.4066897260395473, 0.4078160596002571, 0.4241874953326201, 0.4381996160336279, 0.43832543748929975, 0.4533912192791467, 0.45581067712815554, 0.4579124050026095, 0.49432455861175506, 0.48905893335345335, 0.5223144159118073, 0.5335134707405759, 0.528701246142119, 0.5243288436771116, 0.5466791656774568, 0.5629904590695776, 0.5789488224896168, 0.5677393357509872, 0.5704638774320263, 0.5570875668611672, 0.5727117656683739, 0.6018651377827112, 0.6174207438345689, 0.6332566656307911, 0.665847141028592, 0.6575698397209067, 0.6783931107699741, 0.6745105905724258, 0.6893407556640139, 0.7253349413487504, 0.7078498184369079, 0.7712833701446489, 0.7820160867115737, 0.788810336468126, 0.7931465487849934, 0.7828368700096124, 0.8295144112958148, 0.8060191066251128, 0.8141620780565717, 0.7857035512962937, 0.7474862452241695, 0.6988398493584855, 0.7305612291262613, 0.70031992878684, 0.6131196730323688, 0.6971282327096885, 0.6914779745180575, 0.6504429406543408, 0.6531755830468586, 0.6827877171476501, 0.7160897052756974, 0.7161884279227324, 0.694107407076648, 0.7076663600944257, 0.6962413623484387, 0.6938712074594409, 0.727217894633594, 0.6942783355262072, 0.6411901285446037, 0.6499461812800424, 0.6523404048494503, 0.6513991031781953, 0.6619254000772656, 0.6817915177357488, 0.7399264591364417, 0.6947973570573278, 0.7039295925496949, 0.6951300061286358, 0.6314305333371943, 0.5757141174016396, 0.6113348012314583, 0.5983846173019349, 0.5942429361618069, 0.5702558259730454, 0.5908932494758005, 0.5896821217367845, 0.6121536615176018, 0.6107098309589521, 0.6256001386294882, 0.6272331968050107, 0.6069221871459429, 0.6130706032876784, 0.606151522464773, 0.6352240049074537, 0.6381809584260634, 0.6264393378218533, 0.5792631141494574, 0.5686140844058014, 0.5717319424118911, 0.5997987846382451, 0.6032191040572141, 0.6080066772950183, 0.5908075811577773, 0.5770758346839933, 0.5687373416864762, 0.5841506918830897, 0.5541765364707136, 0.5541494954288194, 0.5588022723597561, 0.5629085787698964, 0.546727361521136, 0.5835525291984518, 0.5617294456903077, 0.5969486542394434, 0.6042321458164691, 0.5926276527175088, 0.7320393270598613, 0.7632751370146091, 0.7515123616086143, 0.759809244171112, 0.7489307749513696, 0.7543166273621191, 0.7721873740740209, 0.7891993403387456, 0.775694061218269, 0.7576829234188645, 0.7539586855283508, 0.7572070856310306, 0.7694644641841083, 0.7619494353866401, 0.7697650023463871]}
\ No newline at end of file
diff --git a/posttrained/TON11419-USD-posttrained.json b/posttrained/TON11419-USD-posttrained.json
new file mode 100644
index 0000000000000000000000000000000000000000..785bcc0535fae03739fd0ccbbc31ed226ad99ea7
--- /dev/null
+++ b/posttrained/TON11419-USD-posttrained.json
@@ -0,0 +1 @@
+{"Date": ["2021-08-27", "2021-08-28", "2021-08-29", "2021-08-30", "2021-08-31", "2021-09-01", "2021-09-02", "2021-09-03", "2021-09-04", "2021-09-05", "2021-09-06", "2021-09-07", "2021-09-08", "2021-09-09", "2021-09-10", "2021-09-11", "2021-09-12", "2021-09-13", "2021-09-14", "2021-09-15", "2021-09-16", "2021-09-17", "2021-09-18", "2021-09-19", "2021-09-20", "2021-09-21", "2021-09-22", "2021-09-23", "2021-09-24", "2021-09-25", "2021-09-26", "2021-09-27", "2021-09-28", "2021-09-29", "2021-09-30", "2021-10-01", "2021-10-02", "2021-10-03", "2021-10-04", "2021-10-05", "2021-10-06", "2021-10-07", "2021-10-08", "2021-10-09", "2021-10-10", "2021-10-11", "2021-10-12", "2021-10-13", "2021-10-14", "2021-10-15", "2021-10-16", "2021-10-17", "2021-10-18", "2021-10-19", "2021-10-20", "2021-10-21", "2021-10-22", "2021-10-23", "2021-10-24", "2021-10-25", "2021-10-26", "2021-10-27", "2021-10-28", "2021-10-29", "2021-10-30", "2021-10-31", "2021-11-01", "2021-11-02", "2021-11-03", "2021-11-04", "2021-11-05", "2021-11-06", "2021-11-07", "2021-11-08", "2021-11-09", "2021-11-10", "2021-11-11", "2021-11-12", "2021-11-13", "2021-11-14", "2021-11-15", "2021-11-16", "2021-11-17", "2021-11-18", "2021-11-19", "2021-11-20", "2021-11-21", "2021-11-22", "2021-11-23", "2021-11-24", "2021-11-25", "2021-11-26", "2021-11-27", "2021-11-28", "2021-11-29", "2021-11-30", "2021-12-01", "2021-12-02", "2021-12-03", "2021-12-04", "2021-12-05", "2021-12-06", "2021-12-07", "2021-12-08", "2021-12-09", "2021-12-10", "2021-12-11", "2021-12-12", "2021-12-13", "2021-12-14", "2021-12-15", "2021-12-16", "2021-12-17", "2021-12-18", "2021-12-19", "2021-12-20", "2021-12-21", "2021-12-22", "2021-12-23", "2021-12-24", "2021-12-25", "2021-12-26", "2021-12-27", "2021-12-28", "2021-12-29", "2021-12-30", "2021-12-31", "2022-01-01", "2022-01-02", "2022-01-03", "2022-01-04", "2022-01-05", "2022-01-06", "2022-01-07", "2022-01-08", "2022-01-09", "2022-01-10", "2022-01-11", "2022-01-12", "2022-01-13", "2022-01-14", "2022-01-15", "2022-01-16", "2022-01-17", "2022-01-18", "2022-01-19", "2022-01-20", "2022-01-21", "2022-01-22", "2022-01-23", "2022-01-24", "2022-01-25", "2022-01-26", "2022-01-27", "2022-01-28", "2022-01-29", "2022-01-30", "2022-01-31", "2022-02-01", "2022-02-02", "2022-02-03", "2022-02-04", "2022-02-05", "2022-02-06", "2022-02-07", "2022-02-08", "2022-02-09", "2022-02-10", "2022-02-11", "2022-02-12", "2022-02-13", "2022-02-14", "2022-02-15", "2022-02-16", "2022-02-17", "2022-02-18", "2022-02-19", "2022-02-20", "2022-02-21", "2022-02-22", "2022-02-23", "2022-02-24", "2022-02-25", "2022-02-26", "2022-02-27", "2022-02-28", "2022-03-01", "2022-03-02", "2022-03-03", "2022-03-04", "2022-03-05", "2022-03-06", "2022-03-07", "2022-03-08", "2022-03-09", "2022-03-10", "2022-03-11", "2022-03-12", "2022-03-13", "2022-03-14", "2022-03-15", "2022-03-16", "2022-03-17", "2022-03-18", "2022-03-19", "2022-03-20", "2022-03-21", "2022-03-22", "2022-03-23", "2022-03-24", "2022-03-25", "2022-03-26", "2022-03-27", "2022-03-28", "2022-03-29", "2022-03-30", "2022-03-31", "2022-04-01", "2022-04-02", "2022-04-03", "2022-04-04", "2022-04-05", "2022-04-06", "2022-04-07", "2022-04-08", "2022-04-09", "2022-04-10", "2022-04-11", "2022-04-12", "2022-04-13", "2022-04-14", "2022-04-15", "2022-04-16", "2022-04-17", "2022-04-18", "2022-04-19", "2022-04-20", "2022-04-21", "2022-04-22", "2022-04-23", "2022-04-24", "2022-04-25", "2022-04-26", "2022-04-27", "2022-04-28", "2022-04-29", "2022-04-30", "2022-05-01", "2022-05-02", "2022-05-03", "2022-05-04", "2022-05-05", "2022-05-06", "2022-05-07", "2022-05-08", "2022-05-09", "2022-05-10", "2022-05-11", "2022-05-12", "2022-05-13", "2022-05-14", "2022-05-15", "2022-05-16", "2022-05-17", "2022-05-18", "2022-05-19", "2022-05-20", "2022-05-21", "2022-05-22", "2022-05-23", "2022-05-24", "2022-05-25", "2022-05-26", "2022-05-27", "2022-05-28", "2022-05-29", "2022-05-30", "2022-05-31", "2022-06-01", "2022-06-02", "2022-06-03", "2022-06-04", "2022-06-05", "2022-06-06", "2022-06-07", "2022-06-08", "2022-06-09", "2022-06-10", "2022-06-11", "2022-06-12", "2022-06-13", "2022-06-14", "2022-06-15", "2022-06-16", "2022-06-17", "2022-06-18", "2022-06-19", "2022-06-20", "2022-06-21", "2022-06-22", "2022-06-23", "2022-06-24", "2022-06-25", "2022-06-26", "2022-06-27", "2022-06-28", "2022-06-29", "2022-06-30", "2022-07-01", "2022-07-02", "2022-07-03", "2022-07-04", "2022-07-05", "2022-07-06", "2022-07-07", "2022-07-08", "2022-07-09", "2022-07-10", "2022-07-11", "2022-07-12", "2022-07-13", "2022-07-14", "2022-07-15", "2022-07-16", "2022-07-17", "2022-07-18", "2022-07-19", "2022-07-20", "2022-07-21", "2022-07-22", "2022-07-23", "2022-07-24", "2022-07-25", "2022-07-26", "2022-07-27", "2022-07-28", "2022-07-29", "2022-07-30", "2022-07-31", "2022-08-01", "2022-08-02", "2022-08-03", "2022-08-04", "2022-08-05", "2022-08-06", "2022-08-07", "2022-08-08", "2022-08-09", "2022-08-10", "2022-08-11", "2022-08-12", "2022-08-13", "2022-08-14", "2022-08-15", "2022-08-16", "2022-08-17", "2022-08-18", "2022-08-19", "2022-08-20", "2022-08-21", "2022-08-22", "2022-08-23", "2022-08-24", "2022-08-25", "2022-08-26", "2022-08-27", "2022-08-28", "2022-08-29", "2022-08-30", "2022-08-31", "2022-09-01", "2022-09-02", "2022-09-03", "2022-09-04", "2022-09-05", "2022-09-06", "2022-09-07", "2022-09-08", "2022-09-09", "2022-09-10", "2022-09-11", "2022-09-12", "2022-09-13", "2022-09-14", "2022-09-15", "2022-09-16", "2022-09-17", "2022-09-18", "2022-09-19", "2022-09-20", "2022-09-21", "2022-09-22", "2022-09-23", "2022-09-24", "2022-09-25", "2022-09-26", "2022-09-27", "2022-09-28", "2022-09-29", "2022-09-30", "2022-10-01", "2022-10-02", "2022-10-03", "2022-10-04", "2022-10-05", "2022-10-06", "2022-10-07", "2022-10-08", "2022-10-09", "2022-10-10", "2022-10-11", "2022-10-12", "2022-10-13", "2022-10-14", "2022-10-15", "2022-10-16", "2022-10-17", "2022-10-18", "2022-10-19", "2022-10-20", "2022-10-21", "2022-10-22", "2022-10-23", "2022-10-24", "2022-10-25", "2022-10-26", "2022-10-27", "2022-10-28", "2022-10-29", "2022-10-30", "2022-10-31", "2022-11-01", "2022-11-02", "2022-11-03", "2022-11-04", "2022-11-05", "2022-11-06", "2022-11-07", "2022-11-08", "2022-11-09", "2022-11-10", "2022-11-11", "2022-11-12", "2022-11-13", "2022-11-14", "2022-11-15", "2022-11-16", "2022-11-17", "2022-11-18", "2022-11-19", "2022-11-20", "2022-11-21", "2022-11-22", "2022-11-23", "2022-11-24", "2022-11-25", "2022-11-26", "2022-11-27", "2022-11-28", "2022-11-29", "2022-11-30", "2022-12-01", "2022-12-02", "2022-12-03", "2022-12-04", "2022-12-05", "2022-12-06", "2022-12-07", "2022-12-08", "2022-12-09", "2022-12-10", "2022-12-11", "2022-12-12", "2022-12-13", "2022-12-14", "2022-12-15", "2022-12-16", "2022-12-17", "2022-12-18", "2022-12-19", "2022-12-20", "2022-12-21", "2022-12-22", "2022-12-23", "2022-12-24", "2022-12-25", "2022-12-26", "2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2022-12-31", "2023-01-01", "2023-01-02", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-07", "2023-01-08", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-14", "2023-01-15", "2023-01-16", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-21", "2023-01-22", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-28", "2023-01-29", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-04", "2023-02-05", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-11", "2023-02-12", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-18", "2023-02-19", "2023-02-20", "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-25", "2023-02-26", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-04", "2023-03-05", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-11", "2023-03-12", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-18", "2023-03-19", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-25", "2023-03-26", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-01", "2023-04-02", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-07", "2023-04-08", "2023-04-09", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-15", "2023-04-16", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-22", "2023-04-23", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-04-29", "2023-04-30", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-06", "2023-05-07", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-13", "2023-05-14", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-20", "2023-05-21", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-27", "2023-05-28", "2023-05-29", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-03", "2023-06-04", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-10", "2023-06-11", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-17", "2023-06-18", "2023-06-19", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-24", "2023-06-25", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-01", "2023-07-02", "2023-07-03", "2023-07-04", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-08", "2023-07-09", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-15", "2023-07-16", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-22", "2023-07-23", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-29", "2023-07-30", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-05", "2023-08-06", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-12", "2023-08-13", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-19", "2023-08-20", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-26", "2023-08-27", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-02", "2023-09-03", "2023-09-04", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-09", "2023-09-10", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-16", "2023-09-17", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-23", "2023-09-24", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-09-30", "2023-10-01", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-07", "2023-10-08", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-14", "2023-10-15", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-21", "2023-10-22", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-28", "2023-10-29", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-04", "2023-11-05", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-11", "2023-11-12", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-18", "2023-11-19", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-23", "2023-11-24", "2023-11-25", "2023-11-26", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-02", "2023-12-03", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-09", "2023-12-10", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-16", "2023-12-17", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-23", "2023-12-24", "2023-12-25", "2023-12-26", "2023-12-27", "2023-12-28", "2023-12-29", "2023-12-30", "2023-12-31", "2024-01-01", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-06", "2024-01-07", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-13", "2024-01-14", "2024-01-15", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-20", "2024-01-21", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-27", "2024-01-28", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-03", "2024-02-04", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-10", "2024-02-11", "2024-02-12", "2024-02-13", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-17", "2024-02-18", "2024-02-19", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-24", "2024-02-25", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-02", "2024-03-03", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-09", "2024-03-10", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-16", "2024-03-17", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-23", "2024-03-24", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-03-29", "2024-03-30", "2024-03-31", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-06", "2024-04-07", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-13", "2024-04-14", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-20", "2024-04-21", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-27", "2024-04-28", "2024-04-29", "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-04", "2024-05-05", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-11", "2024-05-12", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-18", "2024-05-19", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-25", "2024-05-26", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-30", "2024-05-31", "2024-06-01", "2024-06-02", "2024-06-03"], "Close": [0.020666605309411334, 0.013771819925306211, 0.0, 0.04774335324162457, 0.07254903744935595, 0.04871427959844901, 0.050547986420455965, 0.06593200054833695, 0.058617310771166664, 0.0641117187335683, 0.07435007675374969, 0.04270673802604952, 0.04964030676439865, 0.04421108467047641, 0.05040821717843039, 0.05652241297500096, 0.048549002842670635, 0.0454764661860613, 0.049272163232574606, 0.04723648463500457, 0.03803065883819684, 0.03275179682534374, 0.024430828172288144, 0.020601717774426098, 0.007318120612353318, 0.008120339378216268, 0.009319341691345018, 0.030309788008693994, 0.025001540146663698, 0.02449004737088381, 0.027838095009372815, 0.031295332706733486, 0.024302246436294472, 0.02882438554114783, 0.03135052440315769, 0.04277356472874691, 0.0378039253826164, 0.02958230178312432, 0.02816939435466506, 0.042104999368278745, 0.03368110565972943, 0.026441745089840846, 0.02623365747764697, 0.04095656458241437, 0.03540323575491125, 0.034805077099070686, 0.030536073964033156, 0.030546068136088345, 0.022138881103213354, 0.030252806311304697, 0.03605061943729229, 0.03232159992672923, 0.03234233410457507, 0.023496000168260034, 0.043731513578574355, 0.028320052769228415, 0.029645548483891532, 0.04066360109112488, 0.03655375887523496, 0.032558775054606165, 0.03556015917285241, 0.027348977245656853, 0.028168201020688344, 0.040247873366978354, 0.03642980130840115, 0.033705270672758386, 0.032878737727119356, 0.032380520791830736, 0.034036271684556446, 0.04697350365988065, 0.0636970351766514, 0.13252555562002868, 0.33931079294506916, 0.35591558773115434, 0.3623115595129825, 0.4706976096177945, 0.5816490294391017, 0.5889911658977369, 0.5042004610147486, 0.443300899013068, 0.5006743082802312, 0.5626067008387795, 0.5458864509904449, 0.48838460915403503, 0.4876824812754711, 0.47383369130866515, 0.4791965342001313, 0.4433528090410562, 0.44293588798293293, 0.44223301427063355, 0.4249274341067082, 0.36528460194928114, 0.3792783819942609, 0.3696513093036642, 0.3636713635794768, 0.35997874075520436, 0.32522796035207524, 0.25470967899763525, 0.23572388459446106, 0.19250983046155024, 0.19523421193044588, 0.2338315552408468, 0.29497560154101177, 0.32578673898668337, 0.30152178423716197, 0.27883590867236074, 0.3006686996105405, 0.3132446497244069, 0.2653484005670126, 0.29437356454974684, 0.3169605425612258, 0.28684646132471703, 0.2969528067737216, 0.2860511042292203, 0.2701187531390277, 0.2593611456722177, 0.271254061251148, 0.27483555484883665, 0.44120227204822504, 0.5346183949150846, 0.5668257331135411, 0.5792499806456146, 0.49701584464104287, 0.49603880244758763, 0.49223445372974295, 0.48251325682173096, 0.46862881600236994, 0.48474225552353273, 0.43866166401174717, 0.4237118742846522, 0.4342895866544688, 0.4167769630455792, 0.44105101696667326, 0.38405678957061906, 0.34168150005660874, 0.33132231697128256, 0.31815969404110167, 0.3567343640059446, 0.4466200083026211, 0.4670483943169259, 0.47085319053501185, 0.45392888057665476, 0.44789970982592686, 0.4067969618313618, 0.40303960063885136, 0.39462361276789787, 0.38308601238054163, 0.36327308836474015, 0.31381580919902374, 0.3126727444160547, 0.27023987653766673, 0.25308674478926985, 0.2365044741819956, 0.24571268664675683, 0.25923047560176476, 0.31897026614480184, 0.2887164156662674, 0.3059316007814547, 0.337247518499287, 0.32508774360980836, 0.31008947468990844, 0.32292273744250927, 0.32517187365516853, 0.33434010943170894, 0.3431179758311086, 0.33258919015433835, 0.3433160692712473, 0.3375879170161519, 0.3069950105214765, 0.3194978689292676, 0.32246166302724666, 0.3179982956207477, 0.32360040197455003, 0.31635641723550156, 0.2811881191072609, 0.2859049208170698, 0.2863258693773646, 0.2699363222073337, 0.2512561704689519, 0.28509061954469234, 0.26989783718658383, 0.24793213867674474, 0.24836173890837082, 0.2533394332588444, 0.22535440900358544, 0.22989653645254918, 0.227311775058932, 0.21910089146523062, 0.21159750575298847, 0.18906571943793368, 0.18376642158072892, 0.16019374970446335, 0.18373688656480464, 0.20933986703574495, 0.18463874871772534, 0.19076070118514468, 0.19078516453166783, 0.19696917036587766, 0.18294033613533117, 0.18946026548399308, 0.20295911026212024, 0.20762683611213578, 0.19327774087558192, 0.1950653551727373, 0.19697603203624392, 0.19443736316747826, 0.19093865711442592, 0.19091911627055683, 0.1951776777332979, 0.19345912764004627, 0.19368511526189128, 0.20133214855158338, 0.2021591289974637, 0.20754002106532798, 0.2165320909135523, 0.20687145570485985, 0.19890699557735508, 0.20331069628501702, 0.19729107220610304, 0.1999280419612026, 0.1909473087857573, 0.18135350027976221, 0.17042405272030173, 0.19081499788108633, 0.18952828552066722, 0.1923942262325536, 0.20300042945106483, 0.2080407738353172, 0.2137183585631483, 0.21256142127269959, 0.2134310634082483, 0.21837444940689063, 0.21949961418020858, 0.215039975942387, 0.21366958103684908, 0.21569720463007613, 0.21749570809976926, 0.24625058193677204, 0.2386236861579374, 0.22330992956793697, 0.2194636649941593, 0.21831851187673096, 0.2331192840234806, 0.25586840628904906, 0.25466477980676044, 0.2248769262461427, 0.2002283146230996, 0.20148758030205366, 0.19799036591647223, 0.19790340170291737, 0.21304904736894464, 0.2003894147099594, 0.19161796248068472, 0.18444915778217086, 0.2089635193328308, 0.18046595813456237, 0.18379580742990614, 0.13832202624529244, 0.14211787245855284, 0.15086143050612122, 0.1532597334658729, 0.16289128115888238, 0.16428524441046088, 0.15965212524577083, 0.15004578673302, 0.15275733986166568, 0.13670580454054623, 0.13297991753167215, 0.14014812556319764, 0.12278839787007784, 0.12265161196299407, 0.12557781604070578, 0.11038055868018451, 0.10156942809618325, 0.1052808459305894, 0.10695330349898943, 0.12363551582681559, 0.12398382018127635, 0.10538377098608312, 0.10345444827918998, 0.10355573250046571, 0.10839440344264914, 0.10870168694165949, 0.11381915053415861, 0.11139563839414834, 0.10600311132001083, 0.10988786091453831, 0.10468059894028955, 0.09112835246670331, 0.08226710185567904, 0.06095415703111626, 0.05970652635843543, 0.05627628784229849, 0.0451198084937634, 0.04684462359039282, 0.04027576754868459, 0.05528253897316887, 0.08049917756913988, 0.08158764732267312, 0.07584099839093825, 0.08220534682238281, 0.08151410811635659, 0.08027408494777744, 0.07723883997794118, 0.1102040944183742, 0.11238476309411805, 0.09845124641496367, 0.08110956789824197, 0.08850078021667063, 0.08477548987478489, 0.0818067732741519, 0.08479905822082551, 0.07772616774069205, 0.07639649535711038, 0.0796477337767364, 0.07859118570708093, 0.07879375414963241, 0.07715068243040957, 0.06794858580227914, 0.06197788841641147, 0.05330130623828755, 0.05886761257278775, 0.057337907581355124, 0.05942251287197148, 0.06224788022864869, 0.06122578967757156, 0.0625208553758278, 0.058351495627848, 0.055574756630722894, 0.055333106500433216, 0.05493050545003078, 0.05502239216623975, 0.04693472030563661, 0.04212185521070025, 0.05009451950929508, 0.05102353001018653, 0.05294405187900128, 0.06031990002247939, 0.06493899751294277, 0.05899619430878139, 0.05889222508605799, 0.062206561039704095, 0.06147236231051531, 0.07374356476007193, 0.08018219823156847, 0.08528847431803568, 0.09801821534815439, 0.10072290680643389, 0.09918574347764667, 0.09824673880469997, 0.10536736264390298, 0.10616003473795199, 0.10437316627453208, 0.10381931014257803, 0.1024329543951012, 0.09432126668821625, 0.10593195878164774, 0.09330320363931058, 0.09236583980058191, 0.09196294041668535, 0.11378827301751049, 0.13778994845841386, 0.13503170613792817, 0.14368740497145915, 0.11907548836820075, 0.11975181039951771, 0.11838484632916293, 0.12716688939748116, 0.1367933654210895, 0.1405856316324197, 0.13843017213693443, 0.13827041455079847, 0.13728322901854093, 0.13767151006122247, 0.16904500614343243, 0.16676827408256106, 0.1965734309858415, 0.1941936247027293, 0.1993917875054054, 0.2040514583510779, 0.19571676635728982, 0.1928224839634559, 0.1835296939530933, 0.1762297716838852, 0.16649679060285288, 0.16381492165687855, 0.16343022061612722, 0.15463251503936432, 0.14091126264132242, 0.12624787306864485, 0.11840781800821518, 0.13756187250210955, 0.12042246409444518, 0.11161551017936255, 0.10785292815070371, 0.10902478211586164, 0.1120458562447241, 0.1151549387543711, 0.11254168651205926, 0.12204345913509831, 0.125410301783721, 0.1213901087828336, 0.11933011600548751, 0.12778354472996115, 0.12886231864493342, 0.12553948018670305, 0.12310806220909681, 0.11928760348256615, 0.11487793610502053, 0.10724462615606087, 0.10305691889818874, 0.10153825224604096, 0.09757906844471434, 0.10462033557446421, 0.10332333070849578, 0.10171232983989778, 0.10503815163307004, 0.10512988918253188, 0.10120068789737086, 0.12034459905246295, 0.12609661798709315, 0.12460703885062842, 0.12773238053570846, 0.13455064337855516, 0.19237826539061473, 0.20737698181075598, 0.16425854356273137, 0.16896520193373799, 0.15366114118229857, 0.16170749385395708, 0.14301764627701424, 0.16272287190141507, 0.15167990844741724, 0.1581425577651957, 0.16862674258458532, 0.16876009765648595, 0.15842224541599395, 0.1825269950791381, 0.15913093663142996, 0.12312730471947173, 0.15539774045194837, 0.14756007205947214, 0.1497465582383526, 0.16498289728661208, 0.16833795576221444, 0.16972326734246163, 0.1771134354936606, 0.1858805618872696, 0.1871073092153575, 0.1775506432293884, 0.17320183588465649, 0.1744050148667038, 0.17876978305337465, 0.18135260527927966, 0.17894833564964427, 0.17499884768687868, 0.17461832331504595, 0.1763577567528905, 0.1746609850047144, 0.1746001249719007, 0.1813833336291807, 0.1887060784106939, 0.1870312341743404, 0.18744785689896948, 0.18886896849851878, 0.19331488339560793, 0.18862105336485124, 0.18989374405104364, 0.1910154779891785, 0.19496526428543828, 0.1946092032601287, 0.22294447103756063, 0.2299967765065953, 0.2671194573552407, 0.2870172572501378, 0.25360301090095666, 0.2721296700565804, 0.29324243310654513, 0.31463906047622675, 0.25971213502812607, 0.2774607404309159, 0.29391860597111497, 0.27516998669581777, 0.2742479870320397, 0.28308611679726464, 0.28090664145549743, 0.2639879998335299, 0.23894424549743898, 0.21134884478558544, 0.23353038757846728, 0.23114819462740155, 0.2432424853149066, 0.26232329893597867, 0.2520752450772363, 0.24797867870183757, 0.25194815500871354, 0.2444092676106634, 0.2414515893493152, 0.24056300303688574, 0.24431603839373064, 0.24953254870629915, 0.23563319121222892, 0.24606337766917108, 0.2439308898527381, 0.24988040556051863, 0.2587810361927753, 0.26319085273706805, 0.2638938756161146, 0.2685196856101971, 0.25339313328779767, 0.25481603488831206, 0.2619306920576314, 0.2582100258849056, 0.2581892917070598, 0.2620823946394244, 0.259235696437913, 0.26647833867623755, 0.2723440226721522, 0.2981993932791729, 0.29247273269154833, 0.28708647062078874, 0.2587528436775749, 0.2631111976941207, 0.27394010686604087, 0.2718644515802501, 0.2723147859897221, 0.2650970545981619, 0.2623601431225105, 0.2579428682408631, 0.2703249015835094, 0.2599549784923925, 0.2466251396387211, 0.24073111396085894, 0.24920035436052437, 0.2619957287593637, 0.2629350317658046, 0.261103413278257, 0.2688011632619605, 0.2601621711041039, 0.26313431853992003, 0.2690508683965932, 0.268387076372032, 0.2713097004478135, 0.2689483908413407, 0.28630125686409424, 0.28481510856281267, 0.2704827200019332, 0.275333473450631, 0.27912275632701944, 0.28340100780037664, 0.2925461227311178, 0.29477169059773645, 0.279803255027255, 0.2756112219337171, 0.27151793722675444, 0.27423933536070827, 0.2738015309579921, 0.26274305416229665, 0.2724184568789513, 0.2633330086470471, 0.2531914598457287, 0.25660364918546746, 0.2709886936080706, 0.27850043265814994, 0.28135399253002763, 0.28485046108187356, 0.2820470212370189, 0.28670176958003735, 0.2791773513564552, 0.2755224677191971, 0.273323600700308, 0.27695402099104294, 0.27371113590925406, 0.2434705612712109, 0.2305464559696308, 0.23085030863345804, 0.23429650799153384, 0.2305284067932326, 0.23329216828336066, 0.23341672251718282, 0.22906702017196837, 0.2542554662527388, 0.2551896975897786, 0.2557528020600524, 0.2522251576580641, 0.2565586008278456, 0.2639601056518236, 0.2553363285021704, 0.2526823537379024, 0.24933460443290753, 0.25014681737082567, 0.2471573665923468, 0.24998437478324206, 0.24551056570444665, 0.255190443423514, 0.26672789464412316, 0.2682089712760036, 0.2698436896573893, 0.2615671726949672, 0.26328617028846013, 0.2560463622183302, 0.2567350650896559, 0.25536258184965865, 0.2626120857583495, 0.2653592897395503, 0.2610820824334228, 0.25943856321395864, 0.2514324855640151, 0.2475401284653859, 0.23997215355165274, 0.24156018274119848, 0.23800121332232083, 0.230727544400601, 0.233639726804086, 0.22373520396389743, 0.23106242374782343, 0.23221443853561805, 0.22956329793954475, 0.2243303792847961, 0.223529503019657, 0.21490885837169277, 0.2145921773676156, 0.20831643398394395, 0.1951299443742283, 0.19932406580222545, 0.216981977822783, 0.21703612535197758, 0.21615991987955677, 0.21146922235048898, 0.20337200381807202, 0.20033273134606427, 0.19847590367825801, 0.19239034789712922, 0.193728224451801, 0.21910655980162014, 0.21209512602128874, 0.20609921945516244, 0.20402162500165943, 0.20580744929784972, 0.204739266221921, 0.19582774641712658, 0.19678957360237836, 0.19289438233555445, 0.1840754950807044, 0.1786549246581135, 0.1782917036289435, 0.17937912921524712, 0.16600841867287236, 0.1678733013450216, 0.16255580514467158, 0.1679277472077103, 0.17227148288304112, 0.1404797232419841, 0.14191977901841413, 0.1443203194793722, 0.14358298824849447, 0.125563645199732, 0.1267083508169191, 0.12722774943029486, 0.12807978988968666, 0.12910337210823475, 0.12532005590173012, 0.12527187504241924, 0.12352513243396718, 0.12291772543980695, 0.12550144266619445, 0.12814527409166024, 0.13752651998304866, 0.13195663364661825, 0.126156135519183, 0.12291533877185346, 0.11955341862588484, 0.12128733289408694, 0.1274107770289772, 0.13214532958169017, 0.13299468503963432, 0.12556588270093838, 0.12399008518465421, 0.12131269124109265, 0.12372128670639373, 0.12393698182268931, 0.12191815906754072, 0.12270128448977585, 0.11823911041725366, 0.1149171669595058, 0.12049838996871523, 0.12104806943175073, 0.12056670833888353, 0.11962442199750081, 0.120005692203069, 0.12584810618643721, 0.12186535403907, 0.12652562155173092, 0.13171244768162801, 0.14057429495964066, 0.1375532208307782, 0.12739586035426798, 0.13106401983201732, 0.12113548114554687, 0.11487823443851469, 0.10924987473722408, 0.09772838435855385, 0.09874599990721825, 0.09658994374474464, 0.0981084612301453, 0.09686023389047607, 0.09488094032330696, 0.09738201917180528, 0.09634456444577763, 0.09781952524102733, 0.09777939938605945, 0.10877224281303421, 0.1057577320210438, 0.10621492810088201, 0.11110028823490536, 0.12208716499199643, 0.12703875516172877, 0.1327317040645104, 0.1397980312077718, 0.12754562376834877, 0.11632873188724124, 0.10854968602637236, 0.11887023492420162, 0.12414283193367684, 0.12066351755774651, 0.12293756461717023, 0.1305914595772286, 0.12872642773833223, 0.13109415151492998, 0.13707529057309412, 0.14425901194631724, 0.14370068081195037, 0.1748370017662834, 0.17449242658049996, 0.1788886689508073, 0.20783283538987035, 0.1965421059689521, 0.19888834973396852, 0.19839848613651706, 0.18429029519651746, 0.1900162099504065, 0.18738983103435053, 0.18494379471552927, 0.18237320416288588, 0.17477942340190572, 0.16313069378796569, 0.18965254142099522, 0.19986390025995282, 0.20473225538480766, 0.23160986570965256, 0.2752544150746721, 0.2638063147355713, 0.2766255558139455, 0.30230580465987966, 0.27753666630518586, 0.2690966625879505, 0.2609168056776443, 0.26136415675217445, 0.2461242377019848, 0.2395975958497037, 0.23472610822316, 0.24089862821784366, 0.2524087819237349, 0.241715912825163, 0.23343596502755778, 0.23551460364829044, 0.2204131113394025, 0.22196116384072742, 0.21015789747679967, 0.22633010869631692, 0.23851136359737682, 0.2260905469004865, 0.22386661986808584, 0.21350281261359974, 0.21797602502540675, 0.2157741746715758, 0.20688085320992666, 0.2075890969251214, 0.20497539718256827, 0.20550657996896435, 0.21072950445165778, 0.23124545134650581, 0.2237487781378828, 0.22757833603598615, 0.2294563453818795, 0.23510215759257994, 0.24453814768015122, 0.24239223485647995, 0.23587141050733545, 0.23687082771285456, 0.23514243261429488, 0.22518048057647572, 0.2243691626390401, 0.2253280064893501, 0.23462243733393073, 0.24435034674556194, 0.24633501031562635, 0.25164892651404613, 0.2531939956804293, 0.2503126907935924, 0.25780623150052645, 0.2818284919525285, 0.2977711355482705, 0.31504688236277734, 0.2867217579241478, 0.289130651722943, 0.2734662041105283, 0.29239188431462426, 0.2687711807457949, 0.25514882590107524, 0.274721591454058, 0.2584818076981079, 0.26373784719865595, 0.27089770189234424, 0.27210475920981597, 0.26574339411331327, 0.26029716701022254, 0.27540283598802906, 0.2791661638504233, 0.27428140038338833, 0.27101837779074195, 0.2754389343408254, 0.2838474638744242, 0.28187488281087425, 0.2803286203105144, 0.2745112663406577, 0.27953997571863687, 0.281023737351965, 0.27884545534417465, 0.2759826471339772, 0.28025582693793333, 0.25977657506287, 0.2565647166644764, 0.2664714770058713, 0.2626463941101808, 0.26714466653549934, 0.23815246840387252, 0.23218743935439431, 0.24710843989930048, 0.2466994246787731, 0.23871094870498646, 0.24850702732003888, 0.2391023622493569, 0.23300457479496653, 0.24551608487408905, 0.2492980585798699, 0.2528279404830645, 0.2513280688410504, 0.25153705145372685, 0.24239566569166304, 0.25188938331035915, 0.2431799844478749, 0.24060909556173732, 0.24494611873344901, 0.2576342422411289, 0.2732903365157064, 0.26280704669679933, 0.2667939755130851, 0.25931341231314814, 0.24860786404107332, 0.2422001080862249, 0.22948230039587356, 0.2409626207523463, 0.248197357153075, 0.25749521883283877, 0.24453456767822104, 0.2556841853563899, 0.2508165760652706, 0.23493986417174342, 0.23306394316030932, 0.25824284256926594, 0.2821545704616725, 0.27822745751097083, 0.2581484200183564, 0.25090189944460745, 0.24668793883924697, 0.2567507275981006, 0.24966426294398172, 0.23432842967541165, 0.2344180788904142, 0.23425727713704855, 0.22274160426151496, 0.2288240275409548, 0.22928420695573484, 0.23385989692279435, 0.23352397340834227, 0.2288811584050912, 0.22648449627955755, 0.22814531884168435, 0.22337257960171578, 0.2226849208976198, 0.22381470984009766, 0.2240374157935066, 0.2237626506453624, 0.22355844136859293, 0.22665156303630102, 0.22920380607905208, 0.22820110720509695, 0.2290348001545964, 0.2478920128217769, 0.24094665991040745, 0.246833227250915, 0.24747598676413612, 0.23925913650055108, 0.2510474861897696, 0.2570007310662275, 0.25696791438186717, 0.24819914715404018, 0.23540899359134904, 0.22937803283965597, 0.22815859468217556, 0.23309914651262315, 0.23462750900333193, 0.23786457658198415, 0.24016413115516067, 0.29294782878103764, 0.2884146513368995, 0.32229385043676767, 0.324149186437103, 0.31744563282277033, 0.32670978281769125, 0.3048365676910494, 0.31839328916704834, 0.32922190000547435, 0.3419425418640205, 0.3474582806712563, 0.33904333696753247, 0.4086330553213223, 0.5271897417431357, 0.5627023167236658, 0.5192551149650494, 0.4969408137672554, 0.4440480752492539, 0.4951788561506, 0.48939193219715005, 0.4844689820428595, 0.5493660636998693, 0.5246497303736463, 0.5807048039300067, 0.6371912677189585, 0.6591875454119516, 0.7186327316294812, 0.6697891244613029, 0.6587554093456249, 0.6495582352201484, 0.6671812422218864, 0.7024382945646472, 0.7259454822389391, 0.7152733473182131, 0.6422964996381961, 0.6585273333893207, 0.677702569561302, 0.7147203861867415, 0.7355401857454167, 0.7192628119691995, 0.8643249376818621, 0.9167164759296332, 0.9284283030775933, 1.0, 0.9105341109296414, 0.8055666643346931, 0.9269649772886169, 0.8967412584929951, 0.8642193276249208, 0.8257720460620949, 0.8892061002636225, 0.8246465829552827, 0.8456303167690126, 0.834707283379677, 0.8034449165240509, 0.7690390096401993, 0.7466341642269202, 0.7251818976605732, 0.7120986314398454, 0.7236421984970853, 0.7271514953891813, 0.7100229761540546, 0.6876445332550108, 0.6470317980246445, 0.6847472675262352, 0.7675366021634846, 0.7765461245211188, 0.8081642540685602, 0.7806485083996542, 0.7650135958031637, 0.7778823602415725, 0.8727516655586063, 0.9286131206772408, 0.9454154122364764, 0.9550857432837299, 0.9655462105903317, 0.939683829146198, 0.9616402793177172, 0.9282851030003848, 0.9056802249792547, 0.8724023170369158, 0.8522245311577262, 0.8961657731827128, 0.8612280868454767, 0.8925763737474283, 0.8435254248007914, 0.8717392708460904, 0.8695281721539394, 0.8592531191139733, 0.8717295750075291, 0.8823407007286945, 0.886680856402095, 0.8844887018868252, 0.863581938114595, 0.8559604123386556, 0.9352899734438441, 0.9056347291213914]}
\ No newline at end of file
diff --git a/posttrained/TRX-USD-posttrained.json b/posttrained/TRX-USD-posttrained.json
new file mode 100644
index 0000000000000000000000000000000000000000..6da1640e8e6af08bccdcb0a71932a07c944cdf46
--- /dev/null
+++ b/posttrained/TRX-USD-posttrained.json
@@ -0,0 +1 @@
+{"Date": ["2017-11-09", "2017-11-10", "2017-11-11", "2017-11-12", "2017-11-13", "2017-11-14", "2017-11-15", "2017-11-16", "2017-11-17", "2017-11-18", "2017-11-19", "2017-11-20", "2017-11-21", "2017-11-22", "2017-11-23", "2017-11-24", "2017-11-25", "2017-11-26", "2017-11-27", "2017-11-28", "2017-11-29", "2017-11-30", "2017-12-01", "2017-12-02", "2017-12-03", "2017-12-04", "2017-12-05", "2017-12-06", "2017-12-07", "2017-12-08", "2017-12-09", "2017-12-10", "2017-12-11", "2017-12-12", "2017-12-13", "2017-12-14", "2017-12-15", "2017-12-16", "2017-12-17", "2017-12-18", "2017-12-19", "2017-12-20", "2017-12-21", "2017-12-22", "2017-12-23", "2017-12-24", "2017-12-25", "2017-12-26", "2017-12-27", "2017-12-28", "2017-12-29", "2017-12-30", "2017-12-31", "2018-01-01", "2018-01-02", "2018-01-03", "2018-01-04", "2018-01-05", "2018-01-06", "2018-01-07", "2018-01-08", "2018-01-09", "2018-01-10", "2018-01-11", "2018-01-12", "2018-01-13", "2018-01-14", "2018-01-15", "2018-01-16", "2018-01-17", "2018-01-18", "2018-01-19", "2018-01-20", "2018-01-21", "2018-01-22", "2018-01-23", "2018-01-24", "2018-01-25", "2018-01-26", "2018-01-27", "2018-01-28", "2018-01-29", "2018-01-30", "2018-01-31", "2018-02-01", "2018-02-02", "2018-02-03", "2018-02-04", "2018-02-05", "2018-02-06", "2018-02-07", "2018-02-08", "2018-02-09", "2018-02-10", "2018-02-11", "2018-02-12", "2018-02-13", "2018-02-14", "2018-02-15", "2018-02-16", "2018-02-17", "2018-02-18", "2018-02-19", "2018-02-20", "2018-02-21", "2018-02-22", "2018-02-23", "2018-02-24", "2018-02-25", "2018-02-26", "2018-02-27", "2018-02-28", "2018-03-01", "2018-03-02", "2018-03-03", "2018-03-04", "2018-03-05", "2018-03-06", "2018-03-07", "2018-03-08", "2018-03-09", "2018-03-10", "2018-03-11", "2018-03-12", "2018-03-13", "2018-03-14", "2018-03-15", "2018-03-16", "2018-03-17", "2018-03-18", "2018-03-19", "2018-03-20", "2018-03-21", "2018-03-22", "2018-03-23", "2018-03-24", "2018-03-25", "2018-03-26", "2018-03-27", "2018-03-28", "2018-03-29", "2018-03-30", "2018-03-31", "2018-04-01", "2018-04-02", "2018-04-03", "2018-04-04", "2018-04-05", "2018-04-06", "2018-04-07", "2018-04-08", "2018-04-09", "2018-04-10", "2018-04-11", "2018-04-12", "2018-04-13", "2018-04-14", "2018-04-15", "2018-04-16", "2018-04-17", "2018-04-18", "2018-04-19", "2018-04-20", "2018-04-21", "2018-04-22", "2018-04-23", "2018-04-24", "2018-04-25", "2018-04-26", "2018-04-27", "2018-04-28", "2018-04-29", "2018-04-30", "2018-05-01", "2018-05-02", "2018-05-03", "2018-05-04", "2018-05-05", "2018-05-06", "2018-05-07", "2018-05-08", "2018-05-09", "2018-05-10", "2018-05-11", "2018-05-12", "2018-05-13", "2018-05-14", "2018-05-15", "2018-05-16", "2018-05-17", "2018-05-18", "2018-05-19", "2018-05-20", "2018-05-21", "2018-05-22", "2018-05-23", "2018-05-24", "2018-05-25", "2018-05-26", "2018-05-27", "2018-05-28", "2018-05-29", "2018-05-30", "2018-05-31", "2018-06-01", "2018-06-02", "2018-06-03", "2018-06-04", "2018-06-05", "2018-06-06", "2018-06-07", "2018-06-08", "2018-06-09", "2018-06-10", "2018-06-11", "2018-06-12", "2018-06-13", "2018-06-14", "2018-06-15", "2018-06-16", "2018-06-17", "2018-06-18", "2018-06-19", "2018-06-20", "2018-06-21", "2018-06-22", "2018-06-23", "2018-06-24", "2018-06-25", "2018-06-26", "2018-06-27", "2018-06-28", "2018-06-29", "2018-06-30", "2018-07-01", "2018-07-02", "2018-07-03", "2018-07-04", "2018-07-05", "2018-07-06", "2018-07-07", "2018-07-08", "2018-07-09", "2018-07-10", "2018-07-11", "2018-07-12", "2018-07-13", "2018-07-14", "2018-07-15", "2018-07-16", "2018-07-17", "2018-07-18", "2018-07-19", "2018-07-20", "2018-07-21", "2018-07-22", "2018-07-23", "2018-07-24", "2018-07-25", "2018-07-26", "2018-07-27", "2018-07-28", "2018-07-29", "2018-07-30", "2018-07-31", "2018-08-01", "2018-08-02", "2018-08-03", "2018-08-04", "2018-08-05", "2018-08-06", "2018-08-07", "2018-08-08", "2018-08-09", "2018-08-10", "2018-08-11", "2018-08-12", "2018-08-13", "2018-08-14", "2018-08-15", "2018-08-16", "2018-08-17", "2018-08-18", "2018-08-19", "2018-08-20", "2018-08-21", "2018-08-22", "2018-08-23", "2018-08-24", "2018-08-25", "2018-08-26", "2018-08-27", "2018-08-28", "2018-08-29", "2018-08-30", "2018-08-31", "2018-09-01", "2018-09-02", "2018-09-03", "2018-09-04", "2018-09-05", "2018-09-06", "2018-09-07", "2018-09-08", "2018-09-09", "2018-09-10", "2018-09-11", "2018-09-12", "2018-09-13", "2018-09-14", "2018-09-15", "2018-09-16", "2018-09-17", "2018-09-18", "2018-09-19", "2018-09-20", "2018-09-21", "2018-09-22", "2018-09-23", "2018-09-24", "2018-09-25", "2018-09-26", "2018-09-27", "2018-09-28", "2018-09-29", "2018-09-30", "2018-10-01", "2018-10-02", "2018-10-03", "2018-10-04", "2018-10-05", "2018-10-06", "2018-10-07", "2018-10-08", "2018-10-09", "2018-10-10", "2018-10-11", "2018-10-12", "2018-10-13", "2018-10-14", "2018-10-15", "2018-10-16", "2018-10-17", "2018-10-18", "2018-10-19", "2018-10-20", "2018-10-21", "2018-10-22", "2018-10-23", "2018-10-24", "2018-10-25", "2018-10-26", "2018-10-27", "2018-10-28", "2018-10-29", "2018-10-30", "2018-10-31", "2018-11-01", "2018-11-02", "2018-11-03", "2018-11-04", "2018-11-05", "2018-11-06", "2018-11-07", "2018-11-08", "2018-11-09", "2018-11-10", "2018-11-11", "2018-11-12", "2018-11-13", "2018-11-14", "2018-11-15", "2018-11-16", "2018-11-17", "2018-11-18", "2018-11-19", "2018-11-20", "2018-11-21", "2018-11-22", "2018-11-23", "2018-11-24", "2018-11-25", "2018-11-26", "2018-11-27", "2018-11-28", "2018-11-29", "2018-11-30", "2018-12-01", "2018-12-02", "2018-12-03", "2018-12-04", "2018-12-05", "2018-12-06", "2018-12-07", "2018-12-08", "2018-12-09", "2018-12-10", "2018-12-11", "2018-12-12", "2018-12-13", "2018-12-14", "2018-12-15", "2018-12-16", "2018-12-17", "2018-12-18", "2018-12-19", "2018-12-20", "2018-12-21", "2018-12-22", "2018-12-23", "2018-12-24", "2018-12-25", "2018-12-26", "2018-12-27", "2018-12-28", "2018-12-29", "2018-12-30", "2018-12-31", "2019-01-01", "2019-01-02", "2019-01-03", "2019-01-04", "2019-01-05", "2019-01-06", "2019-01-07", "2019-01-08", "2019-01-09", "2019-01-10", "2019-01-11", "2019-01-12", "2019-01-13", "2019-01-14", "2019-01-15", "2019-01-16", "2019-01-17", "2019-01-18", "2019-01-19", "2019-01-20", "2019-01-21", "2019-01-22", "2019-01-23", "2019-01-24", "2019-01-25", "2019-01-26", "2019-01-27", "2019-01-28", "2019-01-29", "2019-01-30", "2019-01-31", "2019-02-01", "2019-02-02", "2019-02-03", "2019-02-04", "2019-02-05", "2019-02-06", "2019-02-07", "2019-02-08", "2019-02-09", "2019-02-10", "2019-02-11", "2019-02-12", "2019-02-13", "2019-02-14", "2019-02-15", "2019-02-16", "2019-02-17", "2019-02-18", "2019-02-19", "2019-02-20", "2019-02-21", "2019-02-22", "2019-02-23", "2019-02-24", "2019-02-25", "2019-02-26", "2019-02-27", "2019-02-28", "2019-03-01", "2019-03-02", "2019-03-03", "2019-03-04", "2019-03-05", "2019-03-06", "2019-03-07", "2019-03-08", "2019-03-09", "2019-03-10", "2019-03-11", "2019-03-12", "2019-03-13", "2019-03-14", "2019-03-15", "2019-03-16", "2019-03-17", "2019-03-18", "2019-03-19", "2019-03-20", "2019-03-21", "2019-03-22", "2019-03-23", "2019-03-24", "2019-03-25", "2019-03-26", "2019-03-27", "2019-03-28", "2019-03-29", "2019-03-30", "2019-03-31", "2019-04-01", "2019-04-02", "2019-04-03", "2019-04-04", "2019-04-05", "2019-04-06", "2019-04-07", "2019-04-08", "2019-04-09", "2019-04-10", "2019-04-11", "2019-04-12", "2019-04-13", "2019-04-14", "2019-04-15", "2019-04-16", "2019-04-17", "2019-04-18", "2019-04-19", "2019-04-20", "2019-04-21", "2019-04-22", "2019-04-23", "2019-04-24", "2019-04-25", "2019-04-26", "2019-04-27", "2019-04-28", "2019-04-29", "2019-04-30", "2019-05-01", "2019-05-02", "2019-05-03", "2019-05-04", "2019-05-05", "2019-05-06", "2019-05-07", "2019-05-08", "2019-05-09", "2019-05-10", "2019-05-11", "2019-05-12", "2019-05-13", "2019-05-14", "2019-05-15", "2019-05-16", "2019-05-17", "2019-05-18", "2019-05-19", "2019-05-20", "2019-05-21", "2019-05-22", "2019-05-23", "2019-05-24", "2019-05-25", "2019-05-26", "2019-05-27", "2019-05-28", "2019-05-29", "2019-05-30", "2019-05-31", "2019-06-01", "2019-06-02", "2019-06-03", "2019-06-04", "2019-06-05", "2019-06-06", "2019-06-07", "2019-06-08", "2019-06-09", "2019-06-10", "2019-06-11", "2019-06-12", "2019-06-13", "2019-06-14", "2019-06-15", "2019-06-16", "2019-06-17", "2019-06-18", "2019-06-19", "2019-06-20", "2019-06-21", "2019-06-22", "2019-06-23", "2019-06-24", "2019-06-25", "2019-06-26", "2019-06-27", "2019-06-28", "2019-06-29", "2019-06-30", "2019-07-01", "2019-07-02", "2019-07-03", "2019-07-04", "2019-07-05", "2019-07-06", "2019-07-07", "2019-07-08", "2019-07-09", "2019-07-10", "2019-07-11", "2019-07-12", "2019-07-13", "2019-07-14", "2019-07-15", "2019-07-16", "2019-07-17", "2019-07-18", "2019-07-19", "2019-07-20", "2019-07-21", "2019-07-22", "2019-07-23", "2019-07-24", "2019-07-25", "2019-07-26", "2019-07-27", "2019-07-28", "2019-07-29", "2019-07-30", "2019-07-31", "2019-08-01", "2019-08-02", "2019-08-03", "2019-08-04", "2019-08-05", "2019-08-06", "2019-08-07", "2019-08-08", "2019-08-09", "2019-08-10", "2019-08-11", "2019-08-12", "2019-08-13", "2019-08-14", "2019-08-15", "2019-08-16", "2019-08-17", "2019-08-18", "2019-08-19", "2019-08-20", "2019-08-21", "2019-08-22", "2019-08-23", "2019-08-24", "2019-08-25", "2019-08-26", "2019-08-27", "2019-08-28", "2019-08-29", "2019-08-30", "2019-08-31", "2019-09-01", "2019-09-02", "2019-09-03", "2019-09-04", "2019-09-05", "2019-09-06", "2019-09-07", "2019-09-08", "2019-09-09", "2019-09-10", "2019-09-11", "2019-09-12", "2019-09-13", "2019-09-14", "2019-09-15", "2019-09-16", "2019-09-17", "2019-09-18", "2019-09-19", "2019-09-20", "2019-09-21", "2019-09-22", "2019-09-23", "2019-09-24", "2019-09-25", "2019-09-26", "2019-09-27", "2019-09-28", "2019-09-29", "2019-09-30", "2019-10-01", "2019-10-02", "2019-10-03", "2019-10-04", "2019-10-05", "2019-10-06", "2019-10-07", "2019-10-08", "2019-10-09", "2019-10-10", "2019-10-11", "2019-10-12", "2019-10-13", "2019-10-14", "2019-10-15", "2019-10-16", "2019-10-17", "2019-10-18", "2019-10-19", "2019-10-20", "2019-10-21", "2019-10-22", "2019-10-23", "2019-10-24", "2019-10-25", "2019-10-26", "2019-10-27", "2019-10-28", "2019-10-29", "2019-10-30", "2019-10-31", "2019-11-01", "2019-11-02", "2019-11-03", "2019-11-04", "2019-11-05", "2019-11-06", "2019-11-07", "2019-11-08", "2019-11-09", "2019-11-10", "2019-11-11", "2019-11-12", "2019-11-13", "2019-11-14", "2019-11-15", "2019-11-16", "2019-11-17", "2019-11-18", "2019-11-19", "2019-11-20", "2019-11-21", "2019-11-22", "2019-11-23", "2019-11-24", "2019-11-25", "2019-11-26", "2019-11-27", "2019-11-28", "2019-11-29", "2019-11-30", "2019-12-01", "2019-12-02", "2019-12-03", "2019-12-04", "2019-12-05", "2019-12-06", "2019-12-07", "2019-12-08", "2019-12-09", "2019-12-10", "2019-12-11", "2019-12-12", "2019-12-13", "2019-12-14", "2019-12-15", "2019-12-16", "2019-12-17", "2019-12-18", "2019-12-19", "2019-12-20", "2019-12-21", "2019-12-22", "2019-12-23", "2019-12-24", "2019-12-25", "2019-12-26", "2019-12-27", "2019-12-28", "2019-12-29", "2019-12-30", "2019-12-31", "2020-01-01", "2020-01-02", "2020-01-03", "2020-01-04", "2020-01-05", "2020-01-06", "2020-01-07", "2020-01-08", "2020-01-09", "2020-01-10", "2020-01-11", "2020-01-12", "2020-01-13", "2020-01-14", "2020-01-15", "2020-01-16", "2020-01-17", "2020-01-18", "2020-01-19", "2020-01-20", "2020-01-21", "2020-01-22", "2020-01-23", "2020-01-24", "2020-01-25", "2020-01-26", "2020-01-27", "2020-01-28", "2020-01-29", "2020-01-30", "2020-01-31", "2020-02-01", "2020-02-02", "2020-02-03", "2020-02-04", "2020-02-05", "2020-02-06", "2020-02-07", "2020-02-08", "2020-02-09", "2020-02-10", "2020-02-11", "2020-02-12", "2020-02-13", "2020-02-14", "2020-02-15", "2020-02-16", "2020-02-17", "2020-02-18", "2020-02-19", "2020-02-20", "2020-02-21", "2020-02-22", "2020-02-23", "2020-02-24", "2020-02-25", "2020-02-26", "2020-02-27", "2020-02-28", "2020-02-29", "2020-03-01", "2020-03-02", "2020-03-03", "2020-03-04", "2020-03-05", "2020-03-06", "2020-03-07", "2020-03-08", "2020-03-09", "2020-03-10", "2020-03-11", "2020-03-12", "2020-03-13", "2020-03-14", "2020-03-15", "2020-03-16", "2020-03-17", "2020-03-18", "2020-03-19", "2020-03-20", "2020-03-21", "2020-03-22", "2020-03-23", "2020-03-24", "2020-03-25", "2020-03-26", "2020-03-27", "2020-03-28", "2020-03-29", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03", "2020-04-04", "2020-04-05", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-10", "2020-04-11", "2020-04-12", "2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-18", "2020-04-19", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24", "2020-04-25", "2020-04-26", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-02", "2020-05-03", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-09", "2020-05-10", "2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-16", "2020-05-17", "2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-23", "2020-05-24", "2020-05-25", "2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29", "2020-05-30", "2020-05-31", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-06", "2020-06-07", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12", "2020-06-13", "2020-06-14", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19", "2020-06-20", "2020-06-21", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-27", "2020-06-28", "2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-03", "2020-07-04", "2020-07-05", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-11", "2020-07-12", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-18", "2020-07-19", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-25", "2020-07-26", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-01", "2020-08-02", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-08", "2020-08-09", "2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14", "2020-08-15", "2020-08-16", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-22", "2020-08-23", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-29", "2020-08-30", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-05", "2020-09-06", "2020-09-07", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-12", "2020-09-13", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-19", "2020-09-20", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-26", "2020-09-27", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-03", "2020-10-04", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-10", "2020-10-11", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-17", "2020-10-18", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-24", "2020-10-25", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-10-31", "2020-11-01", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-07", "2020-11-08", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-14", "2020-11-15", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-21", "2020-11-22", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-26", "2020-11-27", "2020-11-28", "2020-11-29", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-05", "2020-12-06", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-12", "2020-12-13", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-19", "2020-12-20", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-25", "2020-12-26", "2020-12-27", "2020-12-28", "2020-12-29", "2020-12-30", "2020-12-31", "2021-01-01", "2021-01-02", "2021-01-03", "2021-01-04", "2021-01-05", "2021-01-06", "2021-01-07", "2021-01-08", "2021-01-09", "2021-01-10", "2021-01-11", "2021-01-12", "2021-01-13", "2021-01-14", "2021-01-15", "2021-01-16", "2021-01-17", "2021-01-18", "2021-01-19", "2021-01-20", "2021-01-21", "2021-01-22", "2021-01-23", "2021-01-24", "2021-01-25", "2021-01-26", "2021-01-27", "2021-01-28", "2021-01-29", "2021-01-30", "2021-01-31", "2021-02-01", "2021-02-02", "2021-02-03", "2021-02-04", "2021-02-05", "2021-02-06", "2021-02-07", "2021-02-08", "2021-02-09", "2021-02-10", "2021-02-11", "2021-02-12", "2021-02-13", "2021-02-14", "2021-02-15", "2021-02-16", "2021-02-17", "2021-02-18", "2021-02-19", "2021-02-20", "2021-02-21", "2021-02-22", "2021-02-23", "2021-02-24", "2021-02-25", "2021-02-26", "2021-02-27", "2021-02-28", "2021-03-01", "2021-03-02", "2021-03-03", "2021-03-04", "2021-03-05", "2021-03-06", "2021-03-07", "2021-03-08", "2021-03-09", "2021-03-10", "2021-03-11", "2021-03-12", "2021-03-13", "2021-03-14", "2021-03-15", "2021-03-16", "2021-03-17", "2021-03-18", "2021-03-19", "2021-03-20", "2021-03-21", "2021-03-22", "2021-03-23", "2021-03-24", "2021-03-25", "2021-03-26", "2021-03-27", "2021-03-28", "2021-03-29", "2021-03-30", "2021-03-31", "2021-04-01", "2021-04-02", "2021-04-03", "2021-04-04", "2021-04-05", "2021-04-06", "2021-04-07", "2021-04-08", "2021-04-09", "2021-04-10", "2021-04-11", "2021-04-12", "2021-04-13", "2021-04-14", "2021-04-15", "2021-04-16", "2021-04-17", "2021-04-18", "2021-04-19", "2021-04-20", "2021-04-21", "2021-04-22", "2021-04-23", "2021-04-24", "2021-04-25", "2021-04-26", "2021-04-27", "2021-04-28", "2021-04-29", "2021-04-30", "2021-05-01", "2021-05-02", "2021-05-03", "2021-05-04", "2021-05-05", "2021-05-06", "2021-05-07", "2021-05-08", "2021-05-09", "2021-05-10", "2021-05-11", "2021-05-12", "2021-05-13", "2021-05-14", "2021-05-15", "2021-05-16", "2021-05-17", "2021-05-18", "2021-05-19", "2021-05-20", "2021-05-21", "2021-05-22", "2021-05-23", "2021-05-24", "2021-05-25", "2021-05-26", "2021-05-27", "2021-05-28", "2021-05-29", "2021-05-30", "2021-05-31", "2021-06-01", "2021-06-02", "2021-06-03", "2021-06-04", "2021-06-05", "2021-06-06", "2021-06-07", "2021-06-08", "2021-06-09", "2021-06-10", "2021-06-11", "2021-06-12", "2021-06-13", "2021-06-14", "2021-06-15", "2021-06-16", "2021-06-17", "2021-06-18", "2021-06-19", "2021-06-20", "2021-06-21", "2021-06-22", "2021-06-23", "2021-06-24", "2021-06-25", "2021-06-26", "2021-06-27", "2021-06-28", "2021-06-29", "2021-06-30", "2021-07-01", "2021-07-02", "2021-07-03", "2021-07-04", "2021-07-05", "2021-07-06", "2021-07-07", "2021-07-08", "2021-07-09", "2021-07-10", "2021-07-11", "2021-07-12", "2021-07-13", "2021-07-14", "2021-07-15", "2021-07-16", "2021-07-17", "2021-07-18", "2021-07-19", "2021-07-20", "2021-07-21", "2021-07-22", "2021-07-23", "2021-07-24", "2021-07-25", "2021-07-26", "2021-07-27", "2021-07-28", "2021-07-29", "2021-07-30", "2021-07-31", "2021-08-01", "2021-08-02", "2021-08-03", "2021-08-04", "2021-08-05", "2021-08-06", "2021-08-07", "2021-08-08", "2021-08-09", "2021-08-10", "2021-08-11", "2021-08-12", "2021-08-13", "2021-08-14", "2021-08-15", "2021-08-16", "2021-08-17", "2021-08-18", "2021-08-19", "2021-08-20", "2021-08-21", "2021-08-22", "2021-08-23", "2021-08-24", "2021-08-25", "2021-08-26", "2021-08-27", "2021-08-28", "2021-08-29", "2021-08-30", "2021-08-31", "2021-09-01", "2021-09-02", "2021-09-03", "2021-09-04", "2021-09-05", "2021-09-06", "2021-09-07", "2021-09-08", "2021-09-09", "2021-09-10", "2021-09-11", "2021-09-12", "2021-09-13", "2021-09-14", "2021-09-15", "2021-09-16", "2021-09-17", "2021-09-18", "2021-09-19", "2021-09-20", "2021-09-21", "2021-09-22", "2021-09-23", "2021-09-24", "2021-09-25", "2021-09-26", "2021-09-27", "2021-09-28", "2021-09-29", "2021-09-30", "2021-10-01", "2021-10-02", "2021-10-03", "2021-10-04", "2021-10-05", "2021-10-06", "2021-10-07", "2021-10-08", "2021-10-09", "2021-10-10", "2021-10-11", "2021-10-12", "2021-10-13", "2021-10-14", "2021-10-15", "2021-10-16", "2021-10-17", "2021-10-18", "2021-10-19", "2021-10-20", "2021-10-21", "2021-10-22", "2021-10-23", "2021-10-24", "2021-10-25", "2021-10-26", "2021-10-27", "2021-10-28", "2021-10-29", "2021-10-30", "2021-10-31", "2021-11-01", "2021-11-02", "2021-11-03", "2021-11-04", "2021-11-05", "2021-11-06", "2021-11-07", "2021-11-08", "2021-11-09", "2021-11-10", "2021-11-11", "2021-11-12", "2021-11-13", "2021-11-14", "2021-11-15", "2021-11-16", "2021-11-17", "2021-11-18", "2021-11-19", "2021-11-20", "2021-11-21", "2021-11-22", "2021-11-23", "2021-11-24", "2021-11-25", "2021-11-26", "2021-11-27", "2021-11-28", "2021-11-29", "2021-11-30", "2021-12-01", "2021-12-02", "2021-12-03", "2021-12-04", "2021-12-05", "2021-12-06", "2021-12-07", "2021-12-08", "2021-12-09", "2021-12-10", "2021-12-11", "2021-12-12", "2021-12-13", "2021-12-14", "2021-12-15", "2021-12-16", "2021-12-17", "2021-12-18", "2021-12-19", "2021-12-20", "2021-12-21", "2021-12-22", "2021-12-23", "2021-12-24", "2021-12-25", "2021-12-26", "2021-12-27", "2021-12-28", "2021-12-29", "2021-12-30", "2021-12-31", "2022-01-01", "2022-01-02", "2022-01-03", "2022-01-04", "2022-01-05", "2022-01-06", "2022-01-07", "2022-01-08", "2022-01-09", "2022-01-10", "2022-01-11", "2022-01-12", "2022-01-13", "2022-01-14", "2022-01-15", "2022-01-16", "2022-01-17", "2022-01-18", "2022-01-19", "2022-01-20", "2022-01-21", "2022-01-22", "2022-01-23", "2022-01-24", "2022-01-25", "2022-01-26", "2022-01-27", "2022-01-28", "2022-01-29", "2022-01-30", "2022-01-31", "2022-02-01", "2022-02-02", "2022-02-03", "2022-02-04", "2022-02-05", "2022-02-06", "2022-02-07", "2022-02-08", "2022-02-09", "2022-02-10", "2022-02-11", "2022-02-12", "2022-02-13", "2022-02-14", "2022-02-15", "2022-02-16", "2022-02-17", "2022-02-18", "2022-02-19", "2022-02-20", "2022-02-21", "2022-02-22", "2022-02-23", "2022-02-24", "2022-02-25", "2022-02-26", "2022-02-27", "2022-02-28", "2022-03-01", "2022-03-02", "2022-03-03", "2022-03-04", "2022-03-05", "2022-03-06", "2022-03-07", "2022-03-08", "2022-03-09", "2022-03-10", "2022-03-11", "2022-03-12", "2022-03-13", "2022-03-14", "2022-03-15", "2022-03-16", "2022-03-17", "2022-03-18", "2022-03-19", "2022-03-20", "2022-03-21", "2022-03-22", "2022-03-23", "2022-03-24", "2022-03-25", "2022-03-26", "2022-03-27", "2022-03-28", "2022-03-29", "2022-03-30", "2022-03-31", "2022-04-01", "2022-04-02", "2022-04-03", "2022-04-04", "2022-04-05", "2022-04-06", "2022-04-07", "2022-04-08", "2022-04-09", "2022-04-10", "2022-04-11", "2022-04-12", "2022-04-13", "2022-04-14", "2022-04-15", "2022-04-16", "2022-04-17", "2022-04-18", "2022-04-19", "2022-04-20", "2022-04-21", "2022-04-22", "2022-04-23", "2022-04-24", "2022-04-25", "2022-04-26", "2022-04-27", "2022-04-28", "2022-04-29", "2022-04-30", "2022-05-01", "2022-05-02", "2022-05-03", "2022-05-04", "2022-05-05", "2022-05-06", "2022-05-07", "2022-05-08", "2022-05-09", "2022-05-10", "2022-05-11", "2022-05-12", "2022-05-13", "2022-05-14", "2022-05-15", "2022-05-16", "2022-05-17", "2022-05-18", "2022-05-19", "2022-05-20", "2022-05-21", "2022-05-22", "2022-05-23", "2022-05-24", "2022-05-25", "2022-05-26", "2022-05-27", "2022-05-28", "2022-05-29", "2022-05-30", "2022-05-31", "2022-06-01", "2022-06-02", "2022-06-03", "2022-06-04", "2022-06-05", "2022-06-06", "2022-06-07", "2022-06-08", "2022-06-09", "2022-06-10", "2022-06-11", "2022-06-12", "2022-06-13", "2022-06-14", "2022-06-15", "2022-06-16", "2022-06-17", "2022-06-18", "2022-06-19", "2022-06-20", "2022-06-21", "2022-06-22", "2022-06-23", "2022-06-24", "2022-06-25", "2022-06-26", "2022-06-27", "2022-06-28", "2022-06-29", "2022-06-30", "2022-07-01", "2022-07-02", "2022-07-03", "2022-07-04", "2022-07-05", "2022-07-06", "2022-07-07", "2022-07-08", "2022-07-09", "2022-07-10", "2022-07-11", "2022-07-12", "2022-07-13", "2022-07-14", "2022-07-15", "2022-07-16", "2022-07-17", "2022-07-18", "2022-07-19", "2022-07-20", "2022-07-21", "2022-07-22", "2022-07-23", "2022-07-24", "2022-07-25", "2022-07-26", "2022-07-27", "2022-07-28", "2022-07-29", "2022-07-30", "2022-07-31", "2022-08-01", "2022-08-02", "2022-08-03", "2022-08-04", "2022-08-05", "2022-08-06", "2022-08-07", "2022-08-08", "2022-08-09", "2022-08-10", "2022-08-11", "2022-08-12", "2022-08-13", "2022-08-14", "2022-08-15", "2022-08-16", "2022-08-17", "2022-08-18", "2022-08-19", "2022-08-20", "2022-08-21", "2022-08-22", "2022-08-23", "2022-08-24", "2022-08-25", "2022-08-26", "2022-08-27", "2022-08-28", "2022-08-29", "2022-08-30", "2022-08-31", "2022-09-01", "2022-09-02", "2022-09-03", "2022-09-04", "2022-09-05", "2022-09-06", "2022-09-07", "2022-09-08", "2022-09-09", "2022-09-10", "2022-09-11", "2022-09-12", "2022-09-13", "2022-09-14", "2022-09-15", "2022-09-16", "2022-09-17", "2022-09-18", "2022-09-19", "2022-09-20", "2022-09-21", "2022-09-22", "2022-09-23", "2022-09-24", "2022-09-25", "2022-09-26", "2022-09-27", "2022-09-28", "2022-09-29", "2022-09-30", "2022-10-01", "2022-10-02", "2022-10-03", "2022-10-04", "2022-10-05", "2022-10-06", "2022-10-07", "2022-10-08", "2022-10-09", "2022-10-10", "2022-10-11", "2022-10-12", "2022-10-13", "2022-10-14", "2022-10-15", "2022-10-16", "2022-10-17", "2022-10-18", "2022-10-19", "2022-10-20", "2022-10-21", "2022-10-22", "2022-10-23", "2022-10-24", "2022-10-25", "2022-10-26", "2022-10-27", "2022-10-28", "2022-10-29", "2022-10-30", "2022-10-31", "2022-11-01", "2022-11-02", "2022-11-03", "2022-11-04", "2022-11-05", "2022-11-06", "2022-11-07", "2022-11-08", "2022-11-09", "2022-11-10", "2022-11-11", "2022-11-12", "2022-11-13", "2022-11-14", "2022-11-15", "2022-11-16", "2022-11-17", "2022-11-18", "2022-11-19", "2022-11-20", "2022-11-21", "2022-11-22", "2022-11-23", "2022-11-24", "2022-11-25", "2022-11-26", "2022-11-27", "2022-11-28", "2022-11-29", "2022-11-30", "2022-12-01", "2022-12-02", "2022-12-03", "2022-12-04", "2022-12-05", "2022-12-06", "2022-12-07", "2022-12-08", "2022-12-09", "2022-12-10", "2022-12-11", "2022-12-12", "2022-12-13", "2022-12-14", "2022-12-15", "2022-12-16", "2022-12-17", "2022-12-18", "2022-12-19", "2022-12-20", "2022-12-21", "2022-12-22", "2022-12-23", "2022-12-24", "2022-12-25", "2022-12-26", "2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2022-12-31", "2023-01-01", "2023-01-02", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-07", "2023-01-08", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-14", "2023-01-15", "2023-01-16", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-21", "2023-01-22", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-28", "2023-01-29", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-04", "2023-02-05", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-11", "2023-02-12", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-18", "2023-02-19", "2023-02-20", "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-25", "2023-02-26", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-04", "2023-03-05", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-11", "2023-03-12", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-18", "2023-03-19", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-25", "2023-03-26", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-01", "2023-04-02", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-07", "2023-04-08", "2023-04-09", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-15", "2023-04-16", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-22", "2023-04-23", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-04-29", "2023-04-30", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-06", "2023-05-07", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-13", "2023-05-14", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-20", "2023-05-21", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-27", "2023-05-28", "2023-05-29", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-03", "2023-06-04", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-10", "2023-06-11", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-17", "2023-06-18", "2023-06-19", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-24", "2023-06-25", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-01", "2023-07-02", "2023-07-03", "2023-07-04", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-08", "2023-07-09", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-15", "2023-07-16", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-22", "2023-07-23", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-29", "2023-07-30", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-05", "2023-08-06", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-12", "2023-08-13", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-19", "2023-08-20", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-26", "2023-08-27", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-02", "2023-09-03", "2023-09-04", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-09", "2023-09-10", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-16", "2023-09-17", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-23", "2023-09-24", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-09-30", "2023-10-01", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-07", "2023-10-08", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-14", "2023-10-15", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-21", "2023-10-22", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-28", "2023-10-29", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-04", "2023-11-05", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-11", "2023-11-12", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-18", "2023-11-19", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-23", "2023-11-24", "2023-11-25", "2023-11-26", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-02", "2023-12-03", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-09", "2023-12-10", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-16", "2023-12-17", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-23", "2023-12-24", "2023-12-25", "2023-12-26", "2023-12-27", "2023-12-28", "2023-12-29", "2023-12-30", "2023-12-31", "2024-01-01", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-06", "2024-01-07", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-13", "2024-01-14", "2024-01-15", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-20", "2024-01-21", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-27", "2024-01-28", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-03", "2024-02-04", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-10", "2024-02-11", "2024-02-12", "2024-02-13", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-17", "2024-02-18", "2024-02-19", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-24", "2024-02-25", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-02", "2024-03-03", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-09", "2024-03-10", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-16", "2024-03-17", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-23", "2024-03-24", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-03-29", "2024-03-30", "2024-03-31", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-06", "2024-04-07", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-13", "2024-04-14", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-20", "2024-04-21", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-27", "2024-04-28", "2024-04-29", "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-04", "2024-05-05", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-11", "2024-05-12", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-18", "2024-05-19", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-25", "2024-05-26", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-30", "2024-05-31", "2024-06-01", "2024-06-02", "2024-06-03"], "Close": [0.002564313531896234, 0.0010513228383888518, 0.001005613149763246, 0.0, 0.0015038487557823, 0.0032088201415172157, 0.002463752216919912, 0.001947232735450638, 0.0009187647413745892, 0.0011198873713272606, 0.001001042180900663, 0.0016044100707586217, 0.0016455487905216448, 0.0023723328396687005, 0.001471851973744387, 0.0011061744647395677, 0.0012113067485784723, 0.0016226939462088696, 0.0012753003126542983, 0.0023997586528440584, 0.0013027261258296285, 0.002107216645640231, 0.001531274568957658, 0.0013255809701424592, 0.00152213263123252, 0.0016501197593841999, 0.0013804325964931752, 0.005814272393176473, 0.011390854405499806, 0.011934799700144466, 0.012295906240286703, 0.011998793264220292, 0.015993820050097862, 0.026648748468725475, 0.06708810999579473, 0.07271040169674364, 0.07611120253048836, 0.15764357413197302, 0.15727332565410568, 0.195664893130748, 0.2059907117912713, 0.21529263342658111, 0.20197283016108097, 0.170455999853729, 0.2285850108789059, 0.1573601740624943, 0.1526429341963323, 0.16477885652642935, 0.1602033166950067, 0.18371180955515332, 0.15799553873439015, 0.1582926517104566, 0.1964099610553453, 0.22814619786810011, 0.35150293456200976, 0.42473442670908523, 0.9424926407401312, 1.0, 0.7908416067869747, 0.9044667507724939, 0.6866052328451538, 0.5622245991260308, 0.584032691569305, 0.4904512460461119, 0.4894364909586236, 0.4628197392719361, 0.3793858446236264, 0.33784487960068016, 0.2409129139012305, 0.3375203408114384, 0.3720585815369426, 0.3598083849852815, 0.38130108057703915, 0.3172389519682592, 0.3182719909311978, 0.30529043936152706, 0.3137421607884007, 0.30617720732086373, 0.29641361783043535, 0.304604794032143, 0.29122556817142964, 0.2843965406907648, 0.23758981953814934, 0.24075750095990348, 0.20315214012762145, 0.1783409211416452, 0.19513008977382845, 0.16524052438154793, 0.12971495438173078, 0.15858976468652294, 0.14153090889144865, 0.15971879399557531, 0.2111101969173386, 0.21445157515587004, 0.1856636132594665, 0.20264476258387729, 0.19002888852321137, 0.20182198818861646, 0.20438173075165014, 0.23159270839047047, 0.24286014663668112, 0.21859744391421207, 0.22744683963212842, 0.20605013438648456, 0.19562375441098498, 0.1777695500338252, 0.18783025250031998, 0.178935147093778, 0.17415391366354016, 0.1827747609383285, 0.1871720329841113, 0.19000146271003604, 0.21512807854752897, 0.2338690508840254, 0.21545261733677074, 0.2103468451172911, 0.20566160203316697, 0.19278061177847255, 0.1682939315817381, 0.1583475033368073, 0.1608889620243907, 0.1515047629495548, 0.1688195930009325, 0.15700820946007715, 0.15515239610187775, 0.13380597151372206, 0.12952297368950322, 0.12952297368950322, 0.12147349752253489, 0.1226756623333882, 0.13978479878595068, 0.16605872780794617, 0.1614603331322107, 0.16519938566178488, 0.1798859086171905, 0.2193927924962975, 0.1989651326495164, 0.19470041870074783, 0.18874444627283202, 0.21499094948165215, 0.1884107655458651, 0.18052584425794893, 0.14713491671694734, 0.13881575338708796, 0.15528495419889204, 0.15092424990400966, 0.12960068016016676, 0.1747527105845355, 0.1606009909860494, 0.1612683524399832, 0.1638646627539173, 0.15528952516775457, 0.160646700674675, 0.15764357413197302, 0.17269577459638347, 0.17014517397107493, 0.17473899767794782, 0.18826906551112577, 0.18042985391183516, 0.18436088713363685, 0.20906697383577424, 0.2176192565776242, 0.23718757427824402, 0.23720585815369427, 0.2314601502934562, 0.2594619055454994, 0.3271762382754648, 0.31188634743020127, 0.33268882672371236, 0.3302707841954181, 0.36512442177243887, 0.3993289817709762, 0.42050170954235455, 0.418595615526667, 0.4096228036494616, 0.39107838297405517, 0.3886557694768983, 0.3899904923847659, 0.37936756074817624, 0.37163348143272446, 0.3715649168997861, 0.36212586619859943, 0.32815442561205277, 0.29322765253323096, 0.30601722341067417, 0.3374746311228128, 0.32467134733878195, 0.3052630135483517, 0.3207494560547054, 0.30010238970252134, 0.3090157789845136, 0.3079050335509115, 0.34504415555921236, 0.36839723547803194, 0.3338909915345657, 0.3111229956301538, 0.32596493152688644, 0.3176640520724773, 0.326271186440678, 0.3145649351836615, 0.26909750790777615, 0.2890040773042254, 0.27708756147953123, 0.26858098842630684, 0.26019783153237164, 0.27152012140493303, 0.27514947068180573, 0.2623553288355, 0.268745543305359, 0.26340208070502624, 0.26070978004497836, 0.25503263671767873, 0.25311282979540345, 0.2112701808275282, 0.21504580110800287, 0.19289031503117401, 0.18169601228676432, 0.19944965534894776, 0.18780739765600718, 0.18938438191359042, 0.18679264256851882, 0.19798237434406596, 0.21812663412136837, 0.21762839851534932, 0.21409046861572778, 0.18902327537344818, 0.19379079589709838, 0.18593330042235753, 0.18542592287861337, 0.1667443731373302, 0.1700583255626863, 0.15944453586382173, 0.1620591300532061, 0.16748029912420237, 0.16502111787614504, 0.17253579068619385, 0.16950980929917905, 0.16963779642733073, 0.1649114146234436, 0.16086153621121535, 0.16707348289543453, 0.16143290731903537, 0.1554815058599821, 0.14537966467372426, 0.14533395498509863, 0.1391631470206425, 0.14424606439580936, 0.1446528806245772, 0.14892673651107088, 0.16335728521017318, 0.1735871135245827, 0.1731391585760518, 0.16516738887974697, 0.15140420163457846, 0.1545901669317829, 0.15239610187775404, 0.1475417329457152, 0.1660358729636334, 0.1615334686340117, 0.156386557694769, 0.15870860987694954, 0.15997933922074126, 0.17119649680946375, 0.15847091949609637, 0.14692465214926956, 0.14106009909860495, 0.13601374947433859, 0.13173075165011977, 0.1240972336496444, 0.13048287715064086, 0.1254502404329622, 0.11922458084215531, 0.10375642221125192, 0.1104254657817271, 0.10073958276196224, 0.09521785237598959, 0.09506701040352517, 0.08035306163494418, 0.07896805806958843, 0.08072331011281153, 0.08107984568409121, 0.09826668860731722, 0.09066973835774234, 0.09361344230523105, 0.08629075018740973, 0.0878540215384053, 0.0819529007368402, 0.08679355676229134, 0.09061031576252904, 0.09460991351726913, 0.09590349770537365, 0.1036558608962756, 0.11456676357120657, 0.10807141681750868, 0.10565337428921434, 0.10770116833964127, 0.11339202457352862, 0.10873877827144243, 0.10629330992997277, 0.10728978114201088, 0.09154279341049129, 0.0907840125793063, 0.08598906624248079, 0.08012451319181615, 0.08036677454153185, 0.08043991004333279, 0.07722194796409049, 0.07523814747773938, 0.08302250745067927, 0.08250141700034744, 0.08296308485546597, 0.0831550655476935, 0.07649059294608085, 0.08047647779423331, 0.08214031046020517, 0.08972811877205494, 0.10580421626167885, 0.09778673687674841, 0.10059788272722286, 0.09281809372314556, 0.08912017991333446, 0.08796829575996931, 0.0947287587076957, 0.0923107161794014, 0.09257126140456731, 0.09316548735670016, 0.09264896787523086, 0.09283637759859581, 0.09058288994935368, 0.09562466860475749, 0.09823926279414189, 0.1002504890936683, 0.11469475069935825, 0.11340116651125373, 0.11096026913864665, 0.10774687802826688, 0.08751576984257586, 0.09578465251494708, 0.09956484376428432, 0.09982538898945023, 0.10649900352878797, 0.10318962207229446, 0.102622821933337, 0.10279194778125172, 0.10189146691532741, 0.1022708573309199, 0.10244912511655971, 0.10068930210447408, 0.099162598504379, 0.0991763114109667, 0.09764046587314648, 0.09966083411039803, 0.0982346918252793, 0.09951913407565868, 0.09325690673395134, 0.0932843325471267, 0.09328890351598926, 0.09503958459034978, 0.09634231071617941, 0.09561552666703235, 0.09823012085641675, 0.10038761815954511, 0.10347759311063576, 0.10052017625655935, 0.09750790777613222, 0.09711023348508951, 0.09708737864077674, 0.09611833324191396, 0.09456420382864356, 0.09240670652551519, 0.08034391969721905, 0.07904576454025194, 0.07822299014499112, 0.07782531585394842, 0.07800815460845084, 0.06408498345309271, 0.055107600607024715, 0.0591620499881155, 0.05527672645493942, 0.054335106869252026, 0.049206479805459585, 0.048406560254511566, 0.045152030424368744, 0.04603879838370542, 0.058810085385698374, 0.06359131881593624, 0.05762620445029529, 0.06125555372716804, 0.06011738248039056, 0.055240158704038894, 0.05772676576527161, 0.05562412008849399, 0.05043607042948828, 0.052301025725412786, 0.0534072001901523, 0.0541294132704368, 0.05272155486076832, 0.05260270967034175, 0.0528861097398205, 0.051537673925365235, 0.050244089737260744, 0.05028522845702377, 0.05137311904631306, 0.056853710712522626, 0.05964200171868428, 0.06345418975005943, 0.0713162561936628, 0.08336533011537126, 0.08768489569049057, 0.08743349240304976, 0.08816027645219682, 0.08330590752015798, 0.0853125628508219, 0.07635803484906667, 0.08723694074195967, 0.08328762364470774, 0.08302707841954182, 0.07790302232461191, 0.08126268443859361, 0.08428409485674584, 0.0836715850291628, 0.09008922531219718, 0.0937551423399704, 0.09700510120125061, 0.09972939864333646, 0.11223099848243834, 0.1217477556542885, 0.10999579470864645, 0.10670926809646575, 0.09926773078821788, 0.08916588960196006, 0.10919130418883588, 0.10410381584480646, 0.10694695847731886, 0.10759146508693984, 0.10521456127840859, 0.10414952553343207, 0.10095898926736513, 0.10891247508821972, 0.11245497595670381, 0.11324118260106414, 0.11485016364068529, 0.11420108606220175, 0.12284935915016548, 0.12569707275154043, 0.11475417329457152, 0.11682482218931128, 0.11659170277732067, 0.1080897006929589, 0.11193388550637196, 0.1112071014572249, 0.10814455231930961, 0.11553123800120674, 0.11150878540215386, 0.10875249117803013, 0.10933300422357525, 0.11435192803466623, 0.11190645969319657, 0.10984495273618197, 0.10487630958257912, 0.10398954162324248, 0.10250854771177301, 0.10030076975115648, 0.10180918947580131, 0.10134295065182017, 0.10072129888651199, 0.10605104858025707, 0.10609218730002012, 0.10716636498272175, 0.10522827418499625, 0.10684639716234254, 0.10820397491452288, 0.10068016016674897, 0.10361015120764999, 0.1034364543908727, 0.10215201214049333, 0.10094527636077744, 0.10030076975115648, 0.09669427531859653, 0.09571608798200867, 0.09669427531859653, 0.10153950231291026, 0.09895233393670125, 0.09784158850309913, 0.09498930393286162, 0.09641087524911782, 0.0973067851461796, 0.09353116486570495, 0.0942350940705392, 0.09442707476276674, 0.09537326531731669, 0.0977638820324356, 0.0986917887115353, 0.09762218199769626, 0.0969959592635255, 0.09739820452343081, 0.09735249483480521, 0.09456877479750608, 0.09583493317243524, 0.10339988663997221, 0.09865522096063484, 0.09582579123471013, 0.095286416908928, 0.09982995995831281, 0.0987283564624358, 0.0984403854240945, 0.09831696926480538, 0.09937286307205678, 0.10310734463276838, 0.1147358894191213, 0.11043917868831479, 0.11061287550509208, 0.11635858336533014, 0.11462618616641984, 0.12392810780172966, 0.1323249776022526, 0.12876876382718083, 0.12944069624997717, 0.11395882471248608, 0.1132457535699267, 0.11214415007404971, 0.11554952187665699, 0.11293949865613517, 0.11543524765509297, 0.11423765381310225, 0.11505128627063796, 0.11325032453878925, 0.11155449509077947, 0.10605561954911966, 0.10682354231802973, 0.10368785767831351, 0.09888376940376284, 0.09698224635693783, 0.10105955058234145, 0.099921379335564, 0.09968825992357341, 0.09624632037006564, 0.10142065712248369, 0.10052931819428448, 0.09996251805532702, 0.10188689594646483, 0.09889291134148798, 0.09890662424807564, 0.10097727314281535, 0.1008264311703509, 0.10446492238494873, 0.09866436289835995, 0.09978425026968715, 0.10737205858153695, 0.10042875687930816, 0.10437350300769752, 0.11764759658457208, 0.1351406944215896, 0.12375441098495238, 0.11627173495694149, 0.11445706031850511, 0.12567421790722763, 0.12216371382078146, 0.12386411423765382, 0.11646371564916902, 0.11703051578812648, 0.11982794873201325, 0.12022562302305596, 0.13551551386831956, 0.1521446985903132, 0.15043972720457827, 0.14585961640429307, 0.1351635492659024, 0.14279706726637778, 0.16284076572870387, 0.16754886365714078, 0.147793136233156, 0.15182015980107144, 0.1483873621852888, 0.1419148702759037, 0.1466275391732032, 0.14060757318121148, 0.12937213171703876, 0.1367039657725852, 0.13488929113414883, 0.14553964858391386, 0.14095953778362863, 0.14058014736803615, 0.14218912840765732, 0.1427376446711645, 0.1468972263360942, 0.14321302543287073, 0.14410436436107, 0.14144406048306002, 0.14426891924012214, 0.1624705172508365, 0.16266249794306403, 0.1672608926187995, 0.16809280895178544, 0.15860804856197322, 0.1392682793044814, 0.1470023586199331, 0.1534748505293182, 0.13784213701936265, 0.14087268937524, 0.13786956283253798, 0.1427513575777522, 0.13539666867789296, 0.13743074982173223, 0.13833580165651913, 0.15152761779386759, 0.14955753021410417, 0.14896787523083393, 0.13859177591282248, 0.11953083575594685, 0.1270866472857587, 0.12169290402793778, 0.107641745744428, 0.10796171356480722, 0.08876364434205475, 0.09638344943594246, 0.10980381401641892, 0.12004735523741615, 0.12512570164372042, 0.12513484358144555, 0.11352458267054288, 0.1032079059477447, 0.10121496352366849, 0.0973067851461796, 0.09809299179053993, 0.09216444517579947, 0.09392426818788513, 0.09265353884409341, 0.09322033898305088, 0.094600771579544, 0.09356773261660542, 0.09130967399850073, 0.09208673870513598, 0.0943082295723402, 0.0973844916168431, 0.09089828680087031, 0.09093028358290825, 0.09189475801290845, 0.08230486533925732, 0.0853856983526228, 0.08654215347485053, 0.08636388568921069, 0.08475490464958951, 0.07277439526081947, 0.07233558225001371, 0.06941016217797527, 0.06928674601868612, 0.07336405024408973, 0.0745067924597298, 0.07229901449911327, 0.06813943283418353, 0.0720156144296345, 0.0745067924597298, 0.07321777924048781, 0.07214817252664876, 0.07283381785603277, 0.0723492951566014, 0.06498546431901708, 0.0628508218602015, 0.0631845025871684, 0.06297423801949062, 0.06327135099555706, 0.06463807068546251, 0.06475234490702653, 0.0631250799919551, 0.06045563417622002, 0.05701369462271222, 0.062398295942808074, 0.06425410930100747, 0.06380615435247658, 0.06326220905783189, 0.06020880185764174, 0.05979284369114882, 0.06277311538953798, 0.06410783829740557, 0.06312050902309255, 0.06356846397162344, 0.06857367487612678, 0.07420510851480083, 0.07253213391110383, 0.0713528239445633, 0.07516501197593842, 0.06919532664143493, 0.06535571279688443, 0.05033093814564937, 0.05242444188470188, 0.05074232534327977, 0.05480134569323317, 0.054403671402190434, 0.053110087214085916, 0.058238714277878384, 0.056172636352001176, 0.057978169052712414, 0.057466220540105695, 0.059079772548589427, 0.06093101493792627, 0.059450021026456745, 0.06660815826522593, 0.06991296875285682, 0.06948329767977621, 0.06641617757299839, 0.06495346753697914, 0.06380158338361402, 0.06561168705318782, 0.06833141352641103, 0.06381529629020169, 0.061726363520011734, 0.062434863693708514, 0.062316018503281945, 0.06281425410930103, 0.06293767026859015, 0.0631479348362679, 0.06138354085531972, 0.057297094692190964, 0.06177664417749987, 0.07247728228475309, 0.06764576819702706, 0.07930173879655533, 0.08411039803996856, 0.09237013877461467, 0.08379043021958935, 0.08280310094527638, 0.08178834585778805, 0.08307735907702998, 0.08189804911048945, 0.08249684603148483, 0.0825928363775986, 0.08412868191541881, 0.08154608450807235, 0.07775675132101004, 0.07853381602764525, 0.08053590038944655, 0.07913718391750318, 0.0815049457883093, 0.08378585925072679, 0.08102499405774047, 0.07694768983233688, 0.07775675132101004, 0.07820927723840349, 0.07137110782001355, 0.06986725906423125, 0.06792916826650577, 0.06234344431645733, 0.05804673358565085, 0.06123726985171776, 0.05552355877351764, 0.05717824950176442, 0.062320589472144555, 0.0656665386795385, 0.06442780611778476, 0.06586766130949118, 0.06272283473204981, 0.06475691587588908, 0.06154352476550931, 0.06156180864095956, 0.05779990126707257, 0.058613533724608285, 0.059079772548589427, 0.0585632530671201, 0.05929003711626718, 0.057987310990437524, 0.05654288482986855, 0.05666173002029509, 0.055212732890863564, 0.056291481542427746, 0.055578410399868355, 0.05597151372204856, 0.05350776150512865, 0.0488865119850804, 0.052991242023659346, 0.05162909330261642, 0.05339348728356466, 0.05401971001773537, 0.06001682116541421, 0.055125884482474935, 0.05416598102133727, 0.052822116175744616, 0.05315579690271152, 0.052643848390104775, 0.05362660669555519, 0.054668787596218904, 0.053100945276360806, 0.05267127420328013, 0.05241529994697677, 0.050678331779203944, 0.0532609291865504, 0.05365403250873055, 0.05412027133271169, 0.05834841753057979, 0.05754849797963177, 0.05615892344541348, 0.05613149763223815, 0.05865010147550878, 0.05865010147550878, 0.060304792203755536, 0.05907063061086426, 0.06827656190006035, 0.07085458833854427, 0.0701003784762218, 0.07260069844404221, 0.07282924688717021, 0.06781946501380431, 0.06784689082697973, 0.07096429159124573, 0.0711699851900609, 0.06614191944124478, 0.06686413252152926, 0.06589508712266653, 0.06866052328451538, 0.0701735139780228, 0.07693397692574919, 0.07724937377726587, 0.08097928436911492, 0.07724480280840332, 0.07899091291390123, 0.07932002267200558, 0.07969484211873548, 0.0798913937798256, 0.08681641160660417, 0.09485674583584738, 0.09269010659499388, 0.0917347741027188, 0.09256669043570476, 0.09345802936390399, 0.09551953632091859, 0.10162177975243636, 0.10090870860987697, 0.1121807178249502, 0.09966083411039803, 0.09453220704660562, 0.09116797396376136, 0.09501672974603698, 0.08473204980527677, 0.0826842557548498, 0.084178962572907, 0.08366244309143767, 0.08923445413489847, 0.08262483315963653, 0.0789406322564131, 0.06716581646645825, 0.06927303311209845, 0.06981240743788056, 0.06786060373356742, 0.06726637778143457, 0.07181906276854444, 0.07079516574333097, 0.07280639204285744, 0.07363373740698081, 0.0752061506957015, 0.06978041065584265, 0.05980198562887393, 0.06035964383010625, 0.06089901815588836, 0.05966028559413458, 0.0320379207576838, 0.038674967546121125, 0.0364717605543671, 0.0391320644323771, 0.03555299581299251, 0.03703398972446201, 0.037257967198727454, 0.045184027206406685, 0.04325507834640632, 0.043177371875742804, 0.03922805477849087, 0.04342877516318361, 0.04447552703270988, 0.04389044301830217, 0.04611193388550641, 0.0440824237105297, 0.04396814948896571, 0.040983306821713944, 0.04445724315725963, 0.044987475545316596, 0.044758927102188595, 0.04658731464721266, 0.04626734682683342, 0.04669244693105151, 0.04945788309290042, 0.05428025524290134, 0.05248843544877774, 0.05444938109081601, 0.05359003894465472, 0.04881337648327941, 0.048909366829393175, 0.050824602782805844, 0.049375605653374316, 0.04858939900901396, 0.04773005686285267, 0.05146453842356427, 0.05129084160678701, 0.052959245241621405, 0.05141882873493869, 0.04906477977072021, 0.04938017662223687, 0.05116285447863533, 0.05380487448119506, 0.05593037500228551, 0.055925804033422954, 0.056995410747262, 0.05837584334375512, 0.062220028157168206, 0.06640703563527328, 0.061685224800248684, 0.06449637065072317, 0.06669957764247711, 0.06507688369626827, 0.06638875175982306, 0.06453750937048619, 0.0641992576746567, 0.06524143857532044, 0.06647102919934911, 0.06589051615380398, 0.05713711078200137, 0.055944087908873175, 0.05839869818806798, 0.06042820836304466, 0.061616660267310275, 0.060035105040864456, 0.06024079863967968, 0.060432779331907216, 0.062041760371528365, 0.06275483151408773, 0.06041906642531952, 0.05701369462271222, 0.059769988846835986, 0.06063390196185983, 0.05780904320479771, 0.059235185489916464, 0.05843069497010589, 0.05918033386356572, 0.061013292377452344, 0.0604647761139451, 0.06642074854186095, 0.06448722871299806, 0.06958842996361511, 0.06638875175982306, 0.06898506207375718, 0.06914504598394677, 0.06927303311209845, 0.06952443639953929, 0.07494560547053555, 0.0739308503830472, 0.0723401532188763, 0.07233558225001371, 0.06409869635968041, 0.0670789680580696, 0.06820799736712196, 0.066160203316695, 0.06550198380048639, 0.06565282577295084, 0.06589965809152909, 0.06527800632622091, 0.0640666995776425, 0.06467006746750043, 0.06424953833214492, 0.06649845501252447, 0.06738522297186114, 0.06482090943996491, 0.06467920940522556, 0.06425868026987003, 0.06275940248295028, 0.06413983507944346, 0.06591337099811675, 0.06668586473588942, 0.06896677819830693, 0.06815771670963378, 0.06801144570603185, 0.06866052328451538, 0.06882507816356759, 0.0742188214213885, 0.0704249172654636, 0.07369773097105661, 0.07618890900115188, 0.07478105059148338, 0.07580037664783429, 0.07482676028010901, 0.07208417896257294, 0.07248642422247822, 0.0721207467134734, 0.07021465269778582, 0.07039292048342571, 0.07138482072660121, 0.07173678532901837, 0.07055747536247783, 0.07212531768233596, 0.07391256650759695, 0.07350575027882914, 0.07393999232077234, 0.07724937377726587, 0.07652716069698134, 0.07717166730660233, 0.07925602910792975, 0.0801839357870294, 0.07995995831276398, 0.0817929168266506, 0.08507944343883131, 0.07887663869233724, 0.08275282028778824, 0.08487832080887864, 0.08533084672627211, 0.08452635620646157, 0.08298593969977874, 0.08518000475380763, 0.08543140804124846, 0.0902034995337612, 0.08398698188067946, 0.0850565885945185, 0.09518128462508915, 0.10498144186641803, 0.10704294882343265, 0.12078328122428832, 0.1307525643135319, 0.12350757866637413, 0.11314976322381293, 0.11775729983727354, 0.10312105753935605, 0.10686925200665537, 0.10367871574058837, 0.10686925200665537, 0.09758561424679577, 0.10039676009727025, 0.09743934324319381, 0.1014663668111093, 0.10629788089883532, 0.11504671530177538, 0.1257702082533414, 0.14979064962609476, 0.14932441080211362, 0.1801373119046313, 0.1546678734024464, 0.1289653154882709, 0.13594061397253765, 0.1393825535260454, 0.15183844367652166, 0.147377178066663, 0.14304389958495606, 0.145018558133582, 0.14154462179803634, 0.13164390324173114, 0.13104510632073577, 0.11938456475234491, 0.11295321156272284, 0.12031247143144462, 0.12481487576106633, 0.11884061945770026, 0.11510613789698868, 0.10611961311319548, 0.10632530671201071, 0.10547967747243706, 0.11157734993509227, 0.11595633810542486, 0.11641343499168086, 0.11338745360466607, 0.11210758232314924, 0.11206644360338619, 0.1109648401075092, 0.10884848152414389, 0.11033861737333847, 0.1156866509425338, 0.11234527270400235, 0.11272009215073228, 0.1087753460223429, 0.1083045362294992, 0.10919130418883588, 0.11171447900096906, 0.1123864114237654, 0.11282979540343374, 0.1156409412539082, 0.11429707640831552, 0.11447534419395536, 0.11314519225495037, 0.10950213007148996, 0.1095341268535279, 0.1104026109374143, 0.11005978827272231, 0.11075000457096887, 0.113990821494524, 0.1154581024994058, 0.11385369242864718, 0.11549467025030627, 0.11496900883111186, 0.11417823121788895, 0.1150878540215384, 0.11458961841551937, 0.11293492768727262, 0.10898561059002068, 0.10964383010622933, 0.10944727844513924, 0.10353244473698647, 0.10345473826632295, 0.10244912511655971, 0.10595048726528078, 0.11099226592068456, 0.10575850657305325, 0.10779258771689249, 0.10526027096703419, 0.10553910006765035, 0.10637101640063629, 0.10583621304371676, 0.10797542647139488, 0.10699723913480705, 0.10799371034684513, 0.10884848152414389, 0.11283436637229627, 0.11445248934964256, 0.10979010110983126, 0.1119293145375094, 0.13051030296381622, 0.12303219790466788, 0.13662625930192165, 0.15214012762145065, 0.1431764576819703, 0.12617702448210924, 0.1260673212294078, 0.13096739985007225, 0.1321741356297881, 0.13958367615599804, 0.13024518676978775, 0.13444590715448046, 0.13647998829831973, 0.1269358053132942, 0.13159362258424295, 0.13320717459272668, 0.13042802552429017, 0.11914687437149178, 0.12308247856215604, 0.12050445212367215, 0.11900974530561499, 0.12245168485912276, 0.12524911780300954, 0.12481030479220377, 0.12534967911798586, 0.13435448777722928, 0.13221527434955116, 0.13406651673888798, 0.13487557822756113, 0.13457846525149472, 0.1261450277000713, 0.12392353683286711, 0.10530140968679721, 0.11845208710438265, 0.12210886219443075, 0.11863949682774762, 0.12370413032746422, 0.12683981496718044, 0.11842009032234473, 0.11501471851973746, 0.11450277000713072, 0.11499186367542466, 0.11626716398807893, 0.12667068911926574, 0.13287806483462233, 0.12272594299087636, 0.13133307735907707, 0.13386082314007275, 0.13178103230760796, 0.1473817490355256, 0.14239482200647252, 0.12423893368438375, 0.12238769129504692, 0.12987493829192037, 0.1290247380834842, 0.12801912493372097, 0.12967838663083028, 0.12962353500447957, 0.13637485601448085, 0.1325992357340062, 0.13129650960817657, 0.11848408388642057, 0.12275336880405173, 0.12526283070959723, 0.1290704477721098, 0.12695866015760704, 0.1267529665587918, 0.12132265555007041, 0.12737004735523744, 0.1440449417658567, 0.1382489532481305, 0.13630629148154244, 0.14235825425557203, 0.14339129321851063, 0.1492695591757629, 0.14348728356462437, 0.1575750095990346, 0.1523183954070905, 0.15627685444206754, 0.17718446601941748, 0.20226994313714736, 0.2029784433108442, 0.25268772969118536, 0.24472510193260566, 0.26435284222843874, 0.24573985702009402, 0.22380834841753058, 0.23033569195326642, 0.23230120856416725, 0.24320296930137314, 0.2708161922000987, 0.2571535662699066, 0.2636763388367799, 0.2404009653886238, 0.19658365787212262, 0.21138445504909223, 0.19848060995008504, 0.1983343389464831, 0.20488453732653175, 0.2005009781873366, 0.2104245515879546, 0.20599528276013385, 0.21620225623023057, 0.22670634267639372, 0.22162799627008942, 0.22172398661620318, 0.22826961402738924, 0.23325654105644233, 0.23490208984696398, 0.22733256541056443, 0.2272822847530763, 0.22059038633828829, 0.23326568299416744, 0.22634523613625146, 0.22423801949061126, 0.23089792112336133, 0.2431389757372973, 0.23675333223630082, 0.26059093485455176, 0.27104474064322676, 0.28117400764266, 0.2650293456200976, 0.2607600607024665, 0.24818532536156362, 0.24609639259137367, 0.28850584169820637, 0.28343206626076467, 0.2823944563289635, 0.28800760609218734, 0.2939270107692027, 0.41380524015870407, 0.38550180096173187, 0.41490227268571844, 0.4584178962572907, 0.5832099171740441, 0.6168156802515862, 0.5603596438301063, 0.4959455506189092, 0.5543991004333279, 0.5217806666300989, 0.5677143327299655, 0.5511217157588723, 0.5817243522937122, 0.6605735651728741, 0.6349578556670872, 0.7444599857385772, 0.7327537344815608, 0.7114804453952059, 0.6449454226317811, 0.5871683762090212, 0.5999488051487393, 0.5544448101219535, 0.49525076335180007, 0.4901998427586711, 0.46131589051615385, 0.45567074397089213, 0.5280017552520432, 0.5668504196149415, 0.5526347064523797, 0.5461485016364068, 0.596264604245516, 0.591140548150586, 0.5753478507304408, 0.5934534583950415, 0.5375962188945569, 0.6608249684603149, 0.6855996196953906, 0.6668906441409321, 0.6460058874078949, 0.6449271387563308, 0.5730897921123361, 0.6264192858318249, 0.5344193955350777, 0.5470992631598194, 0.5621971733128553, 0.5435247655092974, 0.5381081674071636, 0.5077752180352147, 0.5238467445559761, 0.3544740643226738, 0.4013950596968533, 0.3480244272576015, 0.3363136050317225, 0.2806483462234655, 0.34254840656025454, 0.3450990071855631, 0.3723419816064213, 0.3536467189585505, 0.32135739491342585, 0.30625491379152725, 0.3211242755014353, 0.34344888742617885, 0.3398652478379317, 0.34857294352110874, 0.3672133545426288, 0.34496644908854884, 0.33739692465214927, 0.3461320461485017, 0.3192273234234729, 0.32385314391238373, 0.33638674053352347, 0.3237434406596823, 0.3079004625820489, 0.3032197904667874, 0.31893021044740644, 0.3221116047757483, 0.3234783244656538, 0.30686742361911035, 0.32928802588996764, 0.3099162598504379, 0.3059760846909111, 0.3019124933720952, 0.23678075804947618, 0.22469511637686726, 0.2465534894776297, 0.29364818166858647, 0.27342621542062057, 0.2784314263251239, 0.28795732543469915, 0.2900188323917138, 0.3012634157936116, 0.30334320662607644, 0.288478415885031, 0.29587424350465324, 0.29725010513228384, 0.2994670250306255, 0.2870157058490118, 0.288665825608396, 0.28574040553635754, 0.2712367213354543, 0.27606366445431774, 0.27240688936426966, 0.2744409705081089, 0.2671319912968753, 0.26308668385350964, 0.2655092973506665, 0.2556680013895746, 0.24637522169198986, 0.2478013639771086, 0.24805733823341194, 0.23616367725303059, 0.2229490062713693, 0.23787321960762806, 0.24454226317810324, 0.2479476349807105, 0.2539813138792899, 0.25641764028303443, 0.2594984732963999, 0.2669262976980601, 0.2684712851736054, 0.27420785109611834, 0.2810643043899585, 0.2848262117638455, 0.28127456895763625, 0.28755508017479386, 0.2840354341506226, 0.2999058380414312, 0.31243486369370854, 0.3204249172654636, 0.33538569835262283, 0.32033806885707494, 0.33026164225769294, 0.3331139268279305, 0.3730139140292177, 0.3764467116450003, 0.40061799499021816, 0.415395937322875, 0.4173980216846763, 0.4016967436417823, 0.381063390196186, 0.3792989962152378, 0.39504141297789475, 0.4058288994935366, 0.3941135062987951, 0.39460717093595155, 0.4029766149232991, 0.3786453476678917, 0.3914851992028231, 0.3720174428171795, 0.39532024207851096, 0.39544822920666267, 0.3967966650211179, 0.38582633975097363, 0.3978068491397437, 0.4265993820050098, 0.44860859707823675, 0.45589015047629494, 0.456575795805679, 0.4724736255096631, 0.46591428519188927, 0.3816393322728686, 0.41602216005704573, 0.41705976998884686, 0.40722761596548007, 0.4279203920062896, 0.5068518823249776, 0.4708555025323168, 0.5324493079553142, 0.5445623754410985, 0.5224845958349331, 0.4725513319803265, 0.4760709780044978, 0.46606055619549125, 0.40755215475472184, 0.39518311301263415, 0.44333369901084235, 0.44531749949719346, 0.41388751759823006, 0.40635456091273103, 0.3927970672663778, 0.385323533176092, 0.37190316859561556, 0.3847064523796464, 0.4006134240213556, 0.4248669848060995, 0.4198160642129706, 0.4260051560528769, 0.4192675479494634, 0.43149946062567424, 0.4284734792386594, 0.4284414824566215, 0.43829649132430115, 0.46206552940961365, 0.43865302689558083, 0.43597443914212053, 0.4284186276123087, 0.439772914266908, 0.43596072623553284, 0.4421086793556762, 0.4429588795641124, 0.4429588795641124, 0.4404448466897044, 0.4517305688113653, 0.4629522973689503, 0.4467619256577624, 0.4481515001919807, 0.4523293657323606, 0.4454454866253451, 0.4521830947287587, 0.4543817307516501, 0.40646426416543247, 0.4277786919715503, 0.44638253524217, 0.45409833068217137, 0.45592671822719544, 0.4514517397107491, 0.48274916351269814, 0.47574643921525606, 0.46461155906605967, 0.46594628197392723, 0.46080394200354713, 0.4699047410089042, 0.4944874115517526, 0.5149196423673963, 0.47997458541312416, 0.4912328817216097, 0.4849386575978645, 0.5066827564770628, 0.5264110580878723, 0.5568308558682099, 0.4923527690929369, 0.5002422613497157, 0.4509352202292798, 0.4672855758506573, 0.47231821256833595, 0.480381401641892, 0.4572522991973379, 0.4618689777485236, 0.45212367213354543, 0.4418847018814108, 0.41203170424003077, 0.41896129303567187, 0.42656281425410925, 0.43368438374197793, 0.4334512643299874, 0.43477684530012983, 0.43713089426434826, 0.42103651289927413, 0.38905344376794104, 0.37731062476002414, 0.3912840765728704, 0.40417420876528987, 0.41446803064377524, 0.3976651491050043, 0.39383924816704147, 0.4106147038926371, 0.40842978077633335, 0.3804234545554276, 0.3830746164957124, 0.3922119832519701, 0.38233411953997776, 0.3561150421443329, 0.3595158429780777, 0.3553608322820105, 0.3461640429305396, 0.35247655092973507, 0.3535050189238111, 0.3696039712577478, 0.3617327628764193, 0.36437478287897906, 0.3647313184502587, 0.36210758232314927, 0.3449984458705867, 0.3413736675625766, 0.3480381401641892, 0.33648730184849984, 0.34203188707878524, 0.3473890625857057, 0.344184813413051, 0.3401577898451356, 0.318134861865321, 0.3169007002724297, 0.3032517872488253, 0.29226317810323077, 0.29475435613332607, 0.2824035982666886, 0.2886612546395334, 0.30296381621048396, 0.2947817819465014, 0.30114914157204764, 0.30516245223337535, 0.3112372698517178, 0.3154379902364105, 0.30489276507048435, 0.30853125628508216, 0.301478251330152, 0.2702585339988664, 0.2509599034611376, 0.25501435284222845, 0.2434498016199514, 0.2472528477136014, 0.24904466750772494, 0.24966631927303312, 0.25510577221947967, 0.26733311392682796, 0.26032124769166076, 0.2621816320187227, 0.2655001554129413, 0.2599190024317554, 0.2645493938895288, 0.2862614959866893, 0.28786133508858536, 0.29447552703270985, 0.3052447296729015, 0.30335691953266414, 0.31099500850200207, 0.3056926846214324, 0.28461137622730515, 0.2820516336642715, 0.28651289927413015, 0.28690143162744774, 0.29740551807361093, 0.2956868337812883, 0.2774440970508109, 0.2804929332821385, 0.28236245954692557, 0.275551715941711, 0.26439398094820177, 0.2782851553215219, 0.27052365019289487, 0.2712321503665917, 0.26380432596493153, 0.26395973890625857, 0.2572084178962573, 0.27410271881227943, 0.27582140310460207, 0.27301482822299017, 0.2659435393926097, 0.2578392115992906, 0.2680644689448376, 0.26117144790009694, 0.2600744153730825, 0.26859470133289454, 0.2699522790850749, 0.2655092973506665, 0.2673285429579654, 0.2646225293913298, 0.263196387106211, 0.26676174281900794, 0.2683981496718044, 0.271063024518677, 0.2697511564551222, 0.27382846068052585, 0.27483407383028907, 0.2726811474960233, 0.27425356078474394, 0.2816859561552667, 0.2859278152597225, 0.2915729618049842, 0.28652204121185526, 0.2942744044027572, 0.308023878741338, 0.3076170625125702, 0.30899292414020074, 0.325928363775986, 0.3295348582085459, 0.3341881045106321, 0.32667343170058327, 0.32625290256522776, 0.315547693489112, 0.30919861773901597, 0.2811282979540343, 0.2863574863328031, 0.27762236483645075, 0.2842365567805752, 0.2776955003382517, 0.2580037664783428, 0.2659069716417092, 0.2730331120984404, 0.26671146216151975, 0.27474265445303786, 0.27506719324227963, 0.2672005558298137, 0.27324337666611814, 0.2815031174007642, 0.27818459400654566, 0.318477684530013, 0.297144972848445, 0.3010851480079718, 0.2921489038816668, 0.2904759292779698, 0.27488435448777726, 0.28083118497796794, 0.28325836944398736, 0.28226189823194925, 0.2787559651143657, 0.31595908068674233, 0.30628233960470264, 0.3224955661602033, 0.38609145594500216, 0.332775675132101, 0.3857532042491727, 0.3724516848591228, 0.3919331541513539, 0.3267328542957965, 0.34380542299745853, 0.33226372661949427, 0.2999469767611943, 0.3310478489020533, 0.32324977602252575, 0.3225961274751797, 0.30764905929460806, 0.32229901449911325, 0.31626990656939646, 0.3283098385533798, 0.3179931618305816, 0.33042162616788257, 0.3489843307187392, 0.3405326092918655, 0.36030204962243795, 0.3786910573565173, 0.36836066772713144, 0.36037061415537636, 0.3632640374453769, 0.35984495273618194, 0.3724242590459474, 0.3766844020258534, 0.3734070173513978, 0.3768123891540051, 0.36275665990163275, 0.3592050170954235, 0.3640456731208747, 0.365320973433529, 0.3667288318431975, 0.36043917868831477, 0.3619887371327227, 0.3527005284040005, 0.3390013347229079, 0.3411771159014865, 0.2834503501362149, 0.24684603148483356, 0.27951474594555065, 0.26194851260673213, 0.2655321521949792, 0.2703270985318048, 0.2729416927211892, 0.27137385040133105, 0.2882590093796281, 0.28039237196716216, 0.28323551459967455, 0.29308138152962904, 0.2885698352622822, 0.28879838370541017, 0.29843398606768695, 0.29370760426379977, 0.2881858738778271, 0.28784305121313514, 0.288706964328159, 0.2878933318706233, 0.2946583657872123, 0.2991927668988719, 0.30356261313147936, 0.3007834640630428, 0.3056195491196314, 0.30734737534967915, 0.3110544310972154, 0.30106229316365896, 0.2876739253652204, 0.28733567366939095, 0.2946446528806246, 0.2975655019838005, 0.29842941509882437, 0.30677600424185913, 0.30005668001389574, 0.3076033496059825, 0.3078958916131863, 0.3008703124714315, 0.3028221161757446, 0.29835170862816085, 0.29791746658621765, 0.29784890205327924, 0.28372917923683105, 0.2905124970288702, 0.3057155394657452, 0.31070246649479827, 0.30857239500484523, 0.3079004625820489, 0.3069862688095369, 0.3115298118589216, 0.30438081655787763, 0.30187592562119464, 0.30699083977839947, 0.31103157625290256, 0.3094043113378312, 0.31014023732470336, 0.3123205894721445, 0.30484248441299616, 0.31328963487100725, 0.31333077359077033, 0.31387928985427754, 0.31137896988645714, 0.313646170442287, 0.3069542720274989, 0.31051962774029584, 0.3036768873530434, 0.30012981551569673, 0.2847667891686322, 0.2925694330170223, 0.29345620097635894, 0.291522681147496, 0.294713217413563, 0.28829100616166603, 0.29125756495346755, 0.2736410509571609, 0.27936390397308614, 0.27283198946848775, 0.28147112061872637, 0.28757336405024414, 0.2816813851864041, 0.2809637430749822, 0.27796061653228016, 0.2803329493719489, 0.28219790466787337, 0.27961530726052697, 0.26960488545152034, 0.2744226866326587, 0.2717212440348856, 0.28172252390616714, 0.287449947890955, 0.2848399246704332, 0.2835829082332292, 0.2711178761450277, 0.2734582122026585, 0.27183551825644964, 0.2720137860420895, 0.2765664710291994, 0.2701122629952645, 0.26763936884061945, 0.2649562101182967, 0.26242389336843835, 0.26729654617592746, 0.2681513173532262, 0.2655184392883916, 0.26486021977218294, 0.26404201634578467, 0.26341122264275135, 0.264256851882325, 0.2708253341378239, 0.2707430566982978, 0.2682793044813779, 0.27012597590185217, 0.2724800248660706, 0.2767127420328013, 0.27719726473223266, 0.2788336715850292, 0.27753094545919954, 0.2755791417548864, 0.27720183570109524, 0.27905307809043206, 0.2735450606110471, 0.27422613497156856, 0.270720201853985, 0.28412228255901123, 0.2744409705081089, 0.2744318285703838, 0.2782897262903845, 0.2760270967034173, 0.27425813175360647, 0.27622364836450736, 0.27370504452123673, 0.2736044832062604, 0.27470151573327484, 0.2723474667690564, 0.27713327116815684, 0.28179565940796814, 0.27972501051322834, 0.2823898853601009, 0.2852147441171631, 0.28044265262465035, 0.2812288592690107, 0.2789753716197685, 0.27324337666611814, 0.27428555756678186, 0.28326294041284994, 0.28252244345711514, 0.2786919715502898, 0.2765299032782989, 0.260453805788675, 0.23657049348179843, 0.255704569140475, 0.2472299928692886, 0.24302013054687072, 0.2244711389026018, 0.2209194960963926, 0.2234655257528386, 0.22134916716947325, 0.2206086702137385, 0.2234426709085258, 0.2302808403269157, 0.2205629605251129, 0.2268343298045454, 0.22325526118516084, 0.22833817856032765, 0.23359936372113432, 0.23390561863492587, 0.23314226683487835, 0.2351946318541678, 0.23425301226848044, 0.23554202548772238, 0.24153913663540125, 0.23938621030113544, 0.24060665898743896, 0.23702759036805443, 0.23499808019307772, 0.2355054577368219, 0.23713729362075586, 0.23460954783976015, 0.24093119777668076, 0.24166712376355293, 0.24229334649772366, 0.23845830362203574, 0.23641965150933392, 0.2406615106137897, 0.2462975152213263, 0.2467911798584828, 0.23390561863492587, 0.24266359497559106, 0.23771323569743846, 0.23700016455487907, 0.2431846854259229, 0.2425538917228896, 0.24577642477099446, 0.23976102974786537, 0.24207393999232077, 0.24240304975042512, 0.24120545590843437, 0.23916680379573257, 0.2393450715813724, 0.238746274660377, 0.24039182345089866, 0.24096776552758123, 0.24243047556360048, 0.24397089207028322, 0.24248989815881375, 0.2420282303036952, 0.2371327226518933, 0.23179840198928567, 0.2296271917795696, 0.23783665185672756, 0.2415437076042638, 0.24225677874682316, 0.2500457096886256, 0.2529025652277257, 0.26615837492915, 0.27467866088896203, 0.2768772969118535, 0.2772155486076829, 0.2739975865284406, 0.2615508383156894, 0.26680745250763355, 0.2790485071215695, 0.27402501234161597, 0.27378275099190025, 0.27901193937066904, 0.2670405719196241, 0.2745278189164976, 0.2740204413727534, 0.2824813047373521, 0.28024152999469765, 0.2834503501362149, 0.2763790613058344, 0.27625564514654527, 0.28070319784981623, 0.2832995081637504, 0.2849496279231346, 0.2835874792020917, 0.2847805020752199, 0.2807077688186788, 0.2925008684840839, 0.29752893423290006, 0.27805660687839395, 0.2812974238019491, 0.283500630793703, 0.283646901797305, 0.29170551990199844, 0.29694385021849234, 0.31557054833342474, 0.2975655019838005, 0.3139067156674529, 0.31244857660029624, 0.3135776059093486, 0.32068546249062957, 0.3093814564935184, 0.3092306145210539, 0.3099619695390635, 0.30199934178048377, 0.3019170643409577, 0.30959172106119615, 0.30906148867313915, 0.30729709469219096, 0.3112601246960306, 0.31022251476422946, 0.29883166035872966, 0.29666045014901354, 0.29927504433839797, 0.2999378348234692, 0.2947360722578758, 0.290151390488728, 0.2590550893167316, 0.2543012816996691, 0.2627804289397181, 0.28763735761431997, 0.2991104894593458, 0.29871281516830306, 0.2903936518384437, 0.2906404841570219, 0.3017387965553179, 0.2929716782769276, 0.2970489825023312, 0.28947031612820656, 0.2989413636114311, 0.2655367231638418, 0.2901651033953157, 0.28184594006545627, 0.2831258113469731, 0.2853792989962152, 0.282472162799627, 0.28537472802735264, 0.28595067010403524, 0.2881401641892016, 0.2917786554037994, 0.29738266322929807, 0.2903890808695811, 0.2924414458888706, 0.29254200720384693, 0.29403214305304154, 0.2939818623955534, 0.2940504269284918, 0.2942332656829942, 0.29651417914541167, 0.29964072184740276, 0.29550856599564845, 0.2890817837748889, 0.29037536796299346, 0.294713217413563, 0.29353847841588504, 0.29605708225915567, 0.29254657817270946, 0.2970169857202933, 0.29284369114877595, 0.2908507487246997, 0.28896750955332495, 0.29387673011171445, 0.2966284533669757, 0.29417384308778094, 0.2929076847128518, 0.2897994258863109, 0.2925922878613351, 0.2967792953394402, 0.3026941290475929, 0.2996727186294407, 0.304979613478873, 0.3083712723748926, 0.30836670140603006, 0.3093220338983051, 0.3164024646664107, 0.31331248971532005, 0.3088100853856984, 0.3046825005028066, 0.3076170625125702, 0.30911176933062734, 0.3013274093576875, 0.3076856270455086, 0.30898378220247563, 0.3090797725485894, 0.31292395736200246, 0.314372954491434, 0.31662644214067615, 0.31307937030332955, 0.314903186879491, 0.32393085038304725, 0.3352394273490209, 0.34915345656665386, 0.35058416982063517, 0.3433483261112025, 0.342959793757885, 0.33690783098385535, 0.3446784780502075, 0.34586235898561063, 0.3399749510906332, 0.34108112555537273, 0.33596164042930543, 0.33363501727826234, 0.3701159197703545, 0.3659106284167992, 0.3642833635017278, 0.34997165999305213, 0.34945514051158283, 0.3426306839997806, 0.3460771945221509, 0.3208865851205822, 0.30999396632110143, 0.3126268443859361, 0.3165395937322875, 0.3205894721445157, 0.3162287678496334, 0.31616477428555756, 0.31417183186148134, 0.31909476532645864, 0.3123708701296327, 0.3116760828625236, 0.31451922549503597, 0.3227149726656062, 0.3206671786151793, 0.3262254767520524, 0.3220887499314355, 0.3264631671329055, 0.32906404841570225, 0.3319894684877407, 0.32893149031868796, 0.33214488142906773, 0.34018064468944836, 0.344788181302909, 0.33917960250854773, 0.34536869434845413, 0.3441345327555629, 0.344143674693288, 0.3447059038633829, 0.35200117016802884, 0.3577651619037171, 0.3462554623077908, 0.3464977236575065, 0.34540983306821715, 0.34770445943722234, 0.36503757336405024, 0.3569606713839065, 0.36138079827400216, 0.3567001261587406, 0.35734006179949906, 0.3565172874042382, 0.3587753460223429, 0.36065401422485516, 0.3600963560236228, 0.37497028870239335, 0.37289963980765367, 0.3643016473771781, 0.36616203170424005, 0.36825096447443, 0.36919715502898, 0.3813513612345273, 0.37252939132978624, 0.35764631671329056, 0.34828040151390494, 0.3511006893021045, 0.3413233869050884, 0.3442533779459894, 0.34246155815186585, 0.3455652460095442, 0.34311977766807455, 0.34263982593750575, 0.34286380341177114, 0.3424981259027664, 0.3449801619951365, 0.34452763607774306, 0.34586692995447316, 0.34430822957234014, 0.34580293639039733, 0.3405097544475527, 0.332848810633902, 0.32435137951840276, 0.32552611851608065, 0.3304490519810579, 0.33879564112409266, 0.3352348563801583, 0.3366427147898269, 0.3465480043149946, 0.3417164902272686, 0.34473790064542087, 0.34578922348380964, 0.3461686138994021, 0.3409942771469841, 0.34533669756641616, 0.33753862468688867, 0.3425072678404915, 0.3396686961768416, 0.3439608359387856, 0.34400197465854865, 0.34578008154608453, 0.3457252299197338, 0.35231656701954545, 0.3531439123836688, 0.3535278737681239, 0.3536375770208253, 0.34988481158466345, 0.34612290421077657, 0.3611111111111111, 0.36293492768727265, 0.374412630501161, 0.3759987566964694, 0.373612710950213, 0.37297734627831713, 0.3760170405719196, 0.3784990766642897, 0.3781379701241475, 0.37156948786864863, 0.3729453494962792, 0.37414294333827003, 0.3740378110544311, 0.378590496041541, 0.37877333479604336, 0.382279267913627, 0.38826266615471816, 0.39930612692666334, 0.39722176512533597, 0.4037765344742472, 0.3921114219369938, 0.4071590514325416, 0.3986616203170424, 0.3953568098294114, 0.3907401312782257, 0.39468487740661506, 0.39420492567604637, 0.38586290750187413, 0.3862103011354287, 0.38507212988865125, 0.37977437697694405, 0.38258095185855595, 0.38065200299855556, 0.3880752564313532, 0.39827308796372485, 0.39667324886182875, 0.3996398076536303, 0.40309546011372566, 0.40671566745287324, 0.4105461393596987, 0.40497869928510044, 0.4134669884628746, 0.413992649882069, 0.4191898414787999, 0.4162278536558609, 0.41982063518183316, 0.4230385972610755, 0.4255389172288959, 0.42888486643628987, 0.4360247197996087, 0.4501170168028815, 0.4457243157259613, 0.43666465544036714, 0.43879015596145765, 0.44081052419870914, 0.43853418170515424, 0.4337300934306036, 0.4416881502203207, 0.44393249593183776, 0.4774605525387161, 0.4854643190170589, 0.48739326787705917, 0.481638418079096, 0.45934580293639043, 0.4677106759548754, 0.4598988901687602, 0.465740588375112, 0.46268718117492186, 0.46494066882416396, 0.45407090486899604, 0.43178743166401545, 0.454601137257053, 0.45847274788364134, 0.4705263927742124, 0.4892216554220833, 0.48484723822061326, 0.4585413124165798, 0.46285630702283653, 0.46514636242297913, 0.46501380432596495, 0.46346881685041963, 0.4639670524564387, 0.4634002523174813, 0.4665359369571974, 0.4656080302780977, 0.47087835737662953, 0.46826376318724516, 0.47964547565501986, 0.4794580659316549, 0.4847055381858739, 0.4662571078565813, 0.4655211818697091, 0.4686020148830746, 0.4763040974164884, 0.45609127310624764, 0.46154443895928177, 0.4585961640429305, 0.45311557237672095, 0.45157058490117563, 0.4612793227652533, 0.4702932733622218, 0.47239134807013694, 0.47991973378677344, 0.47815533980582525, 0.4760664070356353, 0.46297515221326313, 0.4736712193516538, 0.4745442744044028, 0.47495109063317065, 0.4763040974164884, 0.4840198928564899, 0.4846552575283858, 0.48717843234051894, 0.48014828222990147, 0.4813321631653045, 0.4693333699010842, 0.4668513338087141, 0.46219351653776536, 0.46853345035013627, 0.46159929058563254, 0.4731318450258717, 0.477410271881228, 0.48059166620956983, 0.5136214872104291, 0.4999360064359242, 0.48886054888194097, 0.48584370943265137, 0.48690874517762783, 0.4854231802972958, 0.49629294425246373, 0.4942040114822738, 0.4894913425849743, 0.49086263324374235, 0.4816658438922714, 0.4888011262867277, 0.5041550106960672, 0.5153264585961641, 0.5059285466147404, 0.5047400947104749, 0.5085797085550253, 0.5040133106613277, 0.5048955076518019, 0.5201031210575394, 0.5233622218565447, 0.5276452196807635, 0.5329978242188214, 0.5353564441519024, 0.5444663850949848, 0.5564331815771671, 0.549160770116834, 0.5576262044502953, 0.5605241987091584, 0.5599208308193004, 0.5634861865320974, 0.5720978918691606, 0.5846314884903004, 0.5914193772512022, 0.5994368566361327, 0.613003492220211, 0.6097809591721061, 0.6151838443676522, 0.6284716508511144, 0.6305605836213044, 0.6268946665935312, 0.6235075786663742, 0.620120490739217, 0.6208975554458522, 0.6314199257674656, 0.6449728484449564, 0.6419971477154298, 0.6344276232790302, 0.6390945824877041, 0.6376410143894099, 0.6349350008227744, 0.6336962682610205, 0.61387654727296, 0.6215603459309235, 0.6195445486625345, 0.617835006307937, 0.6138811182418226, 0.60380670286874, 0.6032399027297827, 0.5927221033770317, 0.5951858555939518, 0.5820168943009161, 0.5694878686486389, 0.564144406048306, 0.5686970910354159, 0.5590889144863145, 0.5055445852302854, 0.5445806593165488, 0.545513136964511, 0.5276955003382517, 0.532732708024793, 0.5412255681714296, 0.542510010421809, 0.54392243980034, 0.5380121770610499, 0.5421900426014299, 0.5402976614923298, 0.5522461740990621, 0.5540197100177353, 0.5430676686230413, 0.5252043223081564, 0.5278463423107163, 0.5365997476825188, 0.5310688753588211, 0.5387800998299599, 0.542852833086501, 0.5541476971458871, 0.5452937304591081, 0.5367368767483957, 0.54220832647688, 0.5169628654489605, 0.49604154096502295, 0.5065044886914231, 0.5016501197593842, 0.5029985555738394, 0.49345437258881397, 0.4915894172928894, 0.4944188470188141, 0.4997760225257345, 0.5008136324575357, 0.5051240560949299, 0.5096173184868265, 0.5093933410125611, 0.5276955003382517, 0.5406176293127091, 0.5393423290000549, 0.546509608176549, 0.5359598120417604, 0.5379298996215238, 0.5418746457499132, 0.5508428866582561, 0.5530095258991096, 0.5509800157241329, 0.5454445724315726, 0.5343051213135136, 0.5432139396266432, 0.5535214744117163, 0.568674236191103, 0.5740359826668862, 0.5695838589947525, 0.5738120051926207, 0.5662470517250836, 0.5649946062567421, 0.5696524235276909, 0.5633262026219077, 0.5605287696780209, 0.5544036714021904, 0.5458331047848902, 0.5606933245570731, 0.5570182655915749, 0.540805039036074, 0.5185398497065438, 0.5195957435137952, 0.5119485126067321, 0.5087762602161154, 0.5059285466147404, 0.49969374508620856, 0.5035607847439344, 0.5038578977200008, 0.5041321558517544, 0.5059833982410912, 0.5162406523686761, 0.5095030442652625]}
\ No newline at end of file
diff --git a/posttrained/UNI7083-USD-posttrained.json b/posttrained/UNI7083-USD-posttrained.json
new file mode 100644
index 0000000000000000000000000000000000000000..fe70ad2a8809aff9111c1539512b5ad9edbe6450
--- /dev/null
+++ b/posttrained/UNI7083-USD-posttrained.json
@@ -0,0 +1 @@
+{"Date": ["2020-09-18", "2020-09-19", "2020-09-20", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-26", "2020-09-27", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-03", "2020-10-04", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-10", "2020-10-11", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-17", "2020-10-18", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-24", "2020-10-25", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-10-31", "2020-11-01", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-07", "2020-11-08", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-14", "2020-11-15", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-21", "2020-11-22", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-26", "2020-11-27", "2020-11-28", "2020-11-29", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-05", "2020-12-06", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-12", "2020-12-13", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-19", "2020-12-20", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-25", "2020-12-26", "2020-12-27", "2020-12-28", "2020-12-29", "2020-12-30", "2020-12-31", "2021-01-01", "2021-01-02", "2021-01-03", "2021-01-04", "2021-01-05", "2021-01-06", "2021-01-07", "2021-01-08", "2021-01-09", "2021-01-10", "2021-01-11", "2021-01-12", "2021-01-13", "2021-01-14", "2021-01-15", "2021-01-16", "2021-01-17", "2021-01-18", "2021-01-19", "2021-01-20", "2021-01-21", "2021-01-22", "2021-01-23", "2021-01-24", "2021-01-25", "2021-01-26", "2021-01-27", "2021-01-28", "2021-01-29", "2021-01-30", "2021-01-31", "2021-02-01", "2021-02-02", "2021-02-03", "2021-02-04", "2021-02-05", "2021-02-06", "2021-02-07", "2021-02-08", "2021-02-09", "2021-02-10", "2021-02-11", "2021-02-12", "2021-02-13", "2021-02-14", "2021-02-15", "2021-02-16", "2021-02-17", "2021-02-18", "2021-02-19", "2021-02-20", "2021-02-21", "2021-02-22", "2021-02-23", "2021-02-24", "2021-02-25", "2021-02-26", "2021-02-27", "2021-02-28", "2021-03-01", "2021-03-02", "2021-03-03", "2021-03-04", "2021-03-05", "2021-03-06", "2021-03-07", "2021-03-08", "2021-03-09", "2021-03-10", "2021-03-11", "2021-03-12", "2021-03-13", "2021-03-14", "2021-03-15", "2021-03-16", "2021-03-17", "2021-03-18", "2021-03-19", "2021-03-20", "2021-03-21", "2021-03-22", "2021-03-23", "2021-03-24", "2021-03-25", "2021-03-26", "2021-03-27", "2021-03-28", "2021-03-29", "2021-03-30", "2021-03-31", "2021-04-01", "2021-04-02", "2021-04-03", "2021-04-04", "2021-04-05", "2021-04-06", "2021-04-07", "2021-04-08", "2021-04-09", "2021-04-10", "2021-04-11", "2021-04-12", "2021-04-13", "2021-04-14", "2021-04-15", "2021-04-16", "2021-04-17", "2021-04-18", "2021-04-19", "2021-04-20", "2021-04-21", "2021-04-22", "2021-04-23", "2021-04-24", "2021-04-25", "2021-04-26", "2021-04-27", "2021-04-28", "2021-04-29", "2021-04-30", "2021-05-01", "2021-05-02", "2021-05-03", "2021-05-04", "2021-05-05", "2021-05-06", "2021-05-07", "2021-05-08", "2021-05-09", "2021-05-10", "2021-05-11", "2021-05-12", "2021-05-13", "2021-05-14", "2021-05-15", "2021-05-16", "2021-05-17", "2021-05-18", "2021-05-19", "2021-05-20", "2021-05-21", "2021-05-22", "2021-05-23", "2021-05-24", "2021-05-25", "2021-05-26", "2021-05-27", "2021-05-28", "2021-05-29", "2021-05-30", "2021-05-31", "2021-06-01", "2021-06-02", "2021-06-03", "2021-06-04", "2021-06-05", "2021-06-06", "2021-06-07", "2021-06-08", "2021-06-09", "2021-06-10", "2021-06-11", "2021-06-12", "2021-06-13", "2021-06-14", "2021-06-15", "2021-06-16", "2021-06-17", "2021-06-18", "2021-06-19", "2021-06-20", "2021-06-21", "2021-06-22", "2021-06-23", "2021-06-24", "2021-06-25", "2021-06-26", "2021-06-27", "2021-06-28", "2021-06-29", "2021-06-30", "2021-07-01", "2021-07-02", "2021-07-03", "2021-07-04", "2021-07-05", "2021-07-06", "2021-07-07", "2021-07-08", "2021-07-09", "2021-07-10", "2021-07-11", "2021-07-12", "2021-07-13", "2021-07-14", "2021-07-15", "2021-07-16", "2021-07-17", "2021-07-18", "2021-07-19", "2021-07-20", "2021-07-21", "2021-07-22", "2021-07-23", "2021-07-24", "2021-07-25", "2021-07-26", "2021-07-27", "2021-07-28", "2021-07-29", "2021-07-30", "2021-07-31", "2021-08-01", "2021-08-02", "2021-08-03", "2021-08-04", "2021-08-05", "2021-08-06", "2021-08-07", "2021-08-08", "2021-08-09", "2021-08-10", "2021-08-11", "2021-08-12", "2021-08-13", "2021-08-14", "2021-08-15", "2021-08-16", "2021-08-17", "2021-08-18", "2021-08-19", "2021-08-20", "2021-08-21", "2021-08-22", "2021-08-23", "2021-08-24", "2021-08-25", "2021-08-26", "2021-08-27", "2021-08-28", "2021-08-29", "2021-08-30", "2021-08-31", "2021-09-01", "2021-09-02", "2021-09-03", "2021-09-04", "2021-09-05", "2021-09-06", "2021-09-07", "2021-09-08", "2021-09-09", "2021-09-10", "2021-09-11", "2021-09-12", "2021-09-13", "2021-09-14", "2021-09-15", "2021-09-16", "2021-09-17", "2021-09-18", "2021-09-19", "2021-09-20", "2021-09-21", "2021-09-22", "2021-09-23", "2021-09-24", "2021-09-25", "2021-09-26", "2021-09-27", "2021-09-28", "2021-09-29", "2021-09-30", "2021-10-01", "2021-10-02", "2021-10-03", "2021-10-04", "2021-10-05", "2021-10-06", "2021-10-07", "2021-10-08", "2021-10-09", "2021-10-10", "2021-10-11", "2021-10-12", "2021-10-13", "2021-10-14", "2021-10-15", "2021-10-16", "2021-10-17", "2021-10-18", "2021-10-19", "2021-10-20", "2021-10-21", "2021-10-22", "2021-10-23", "2021-10-24", "2021-10-25", "2021-10-26", "2021-10-27", "2021-10-28", "2021-10-29", "2021-10-30", "2021-10-31", "2021-11-01", "2021-11-02", "2021-11-03", "2021-11-04", "2021-11-05", "2021-11-06", "2021-11-07", "2021-11-08", "2021-11-09", "2021-11-10", "2021-11-11", "2021-11-12", "2021-11-13", "2021-11-14", "2021-11-15", "2021-11-16", "2021-11-17", "2021-11-18", "2021-11-19", "2021-11-20", "2021-11-21", "2021-11-22", "2021-11-23", "2021-11-24", "2021-11-25", "2021-11-26", "2021-11-27", "2021-11-28", "2021-11-29", "2021-11-30", "2021-12-01", "2021-12-02", "2021-12-03", "2021-12-04", "2021-12-05", "2021-12-06", "2021-12-07", "2021-12-08", "2021-12-09", "2021-12-10", "2021-12-11", "2021-12-12", "2021-12-13", "2021-12-14", "2021-12-15", "2021-12-16", "2021-12-17", "2021-12-18", "2021-12-19", "2021-12-20", "2021-12-21", "2021-12-22", "2021-12-23", "2021-12-24", "2021-12-25", "2021-12-26", "2021-12-27", "2021-12-28", "2021-12-29", "2021-12-30", "2021-12-31", "2022-01-01", "2022-01-02", "2022-01-03", "2022-01-04", "2022-01-05", "2022-01-06", "2022-01-07", "2022-01-08", "2022-01-09", "2022-01-10", "2022-01-11", "2022-01-12", "2022-01-13", "2022-01-14", "2022-01-15", "2022-01-16", "2022-01-17", "2022-01-18", "2022-01-19", "2022-01-20", "2022-01-21", "2022-01-22", "2022-01-23", "2022-01-24", "2022-01-25", "2022-01-26", "2022-01-27", "2022-01-28", "2022-01-29", "2022-01-30", "2022-01-31", "2022-02-01", "2022-02-02", "2022-02-03", "2022-02-04", "2022-02-05", "2022-02-06", "2022-02-07", "2022-02-08", "2022-02-09", "2022-02-10", "2022-02-11", "2022-02-12", "2022-02-13", "2022-02-14", "2022-02-15", "2022-02-16", "2022-02-17", "2022-02-18", "2022-02-19", "2022-02-20", "2022-02-21", "2022-02-22", "2022-02-23", "2022-02-24", "2022-02-25", "2022-02-26", "2022-02-27", "2022-02-28", "2022-03-01", "2022-03-02", "2022-03-03", "2022-03-04", "2022-03-05", "2022-03-06", "2022-03-07", "2022-03-08", "2022-03-09", "2022-03-10", "2022-03-11", "2022-03-12", "2022-03-13", "2022-03-14", "2022-03-15", "2022-03-16", "2022-03-17", "2022-03-18", "2022-03-19", "2022-03-20", "2022-03-21", "2022-03-22", "2022-03-23", "2022-03-24", "2022-03-25", "2022-03-26", "2022-03-27", "2022-03-28", "2022-03-29", "2022-03-30", "2022-03-31", "2022-04-01", "2022-04-02", "2022-04-03", "2022-04-04", "2022-04-05", "2022-04-06", "2022-04-07", "2022-04-08", "2022-04-09", "2022-04-10", "2022-04-11", "2022-04-12", "2022-04-13", "2022-04-14", "2022-04-15", "2022-04-16", "2022-04-17", "2022-04-18", "2022-04-19", "2022-04-20", "2022-04-21", "2022-04-22", "2022-04-23", "2022-04-24", "2022-04-25", "2022-04-26", "2022-04-27", "2022-04-28", "2022-04-29", "2022-04-30", "2022-05-01", "2022-05-02", "2022-05-03", "2022-05-04", "2022-05-05", "2022-05-06", "2022-05-07", "2022-05-08", "2022-05-09", "2022-05-10", "2022-05-11", "2022-05-12", "2022-05-13", "2022-05-14", "2022-05-15", "2022-05-16", "2022-05-17", "2022-05-18", "2022-05-19", "2022-05-20", "2022-05-21", "2022-05-22", "2022-05-23", "2022-05-24", "2022-05-25", "2022-05-26", "2022-05-27", "2022-05-28", "2022-05-29", "2022-05-30", "2022-05-31", "2022-06-01", "2022-06-02", "2022-06-03", "2022-06-04", "2022-06-05", "2022-06-06", "2022-06-07", "2022-06-08", "2022-06-09", "2022-06-10", "2022-06-11", "2022-06-12", "2022-06-13", "2022-06-14", "2022-06-15", "2022-06-16", "2022-06-17", "2022-06-18", "2022-06-19", "2022-06-20", "2022-06-21", "2022-06-22", "2022-06-23", "2022-06-24", "2022-06-25", "2022-06-26", "2022-06-27", "2022-06-28", "2022-06-29", "2022-06-30", "2022-07-01", "2022-07-02", "2022-07-03", "2022-07-04", "2022-07-05", "2022-07-06", "2022-07-07", "2022-07-08", "2022-07-09", "2022-07-10", "2022-07-11", "2022-07-12", "2022-07-13", "2022-07-14", "2022-07-15", "2022-07-16", "2022-07-17", "2022-07-18", "2022-07-19", "2022-07-20", "2022-07-21", "2022-07-22", "2022-07-23", "2022-07-24", "2022-07-25", "2022-07-26", "2022-07-27", "2022-07-28", "2022-07-29", "2022-07-30", "2022-07-31", "2022-08-01", "2022-08-02", "2022-08-03", "2022-08-04", "2022-08-05", "2022-08-06", "2022-08-07", "2022-08-08", "2022-08-09", "2022-08-10", "2022-08-11", "2022-08-12", "2022-08-13", "2022-08-14", "2022-08-15", "2022-08-16", "2022-08-17", "2022-08-18", "2022-08-19", "2022-08-20", "2022-08-21", "2022-08-22", "2022-08-23", "2022-08-24", "2022-08-25", "2022-08-26", "2022-08-27", "2022-08-28", "2022-08-29", "2022-08-30", "2022-08-31", "2022-09-01", "2022-09-02", "2022-09-03", "2022-09-04", "2022-09-05", "2022-09-06", "2022-09-07", "2022-09-08", "2022-09-09", "2022-09-10", "2022-09-11", "2022-09-12", "2022-09-13", "2022-09-14", "2022-09-15", "2022-09-16", "2022-09-17", "2022-09-18", "2022-09-19", "2022-09-20", "2022-09-21", "2022-09-22", "2022-09-23", "2022-09-24", "2022-09-25", "2022-09-26", "2022-09-27", "2022-09-28", "2022-09-29", "2022-09-30", "2022-10-01", "2022-10-02", "2022-10-03", "2022-10-04", "2022-10-05", "2022-10-06", "2022-10-07", "2022-10-08", "2022-10-09", "2022-10-10", "2022-10-11", "2022-10-12", "2022-10-13", "2022-10-14", "2022-10-15", "2022-10-16", "2022-10-17", "2022-10-18", "2022-10-19", "2022-10-20", "2022-10-21", "2022-10-22", "2022-10-23", "2022-10-24", "2022-10-25", "2022-10-26", "2022-10-27", "2022-10-28", "2022-10-29", "2022-10-30", "2022-10-31", "2022-11-01", "2022-11-02", "2022-11-03", "2022-11-04", "2022-11-05", "2022-11-06", "2022-11-07", "2022-11-08", "2022-11-09", "2022-11-10", "2022-11-11", "2022-11-12", "2022-11-13", "2022-11-14", "2022-11-15", "2022-11-16", "2022-11-17", "2022-11-18", "2022-11-19", "2022-11-20", "2022-11-21", "2022-11-22", "2022-11-23", "2022-11-24", "2022-11-25", "2022-11-26", "2022-11-27", "2022-11-28", "2022-11-29", "2022-11-30", "2022-12-01", "2022-12-02", "2022-12-03", "2022-12-04", "2022-12-05", "2022-12-06", "2022-12-07", "2022-12-08", "2022-12-09", "2022-12-10", "2022-12-11", "2022-12-12", "2022-12-13", "2022-12-14", "2022-12-15", "2022-12-16", "2022-12-17", "2022-12-18", "2022-12-19", "2022-12-20", "2022-12-21", "2022-12-22", "2022-12-23", "2022-12-24", "2022-12-25", "2022-12-26", "2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2022-12-31", "2023-01-01", "2023-01-02", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-07", "2023-01-08", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-14", "2023-01-15", "2023-01-16", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-21", "2023-01-22", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-28", "2023-01-29", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-04", "2023-02-05", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-11", "2023-02-12", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-18", "2023-02-19", "2023-02-20", "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-25", "2023-02-26", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-04", "2023-03-05", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-11", "2023-03-12", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-18", "2023-03-19", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-25", "2023-03-26", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-01", "2023-04-02", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-07", "2023-04-08", "2023-04-09", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-15", "2023-04-16", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-22", "2023-04-23", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-04-29", "2023-04-30", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-06", "2023-05-07", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-13", "2023-05-14", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-20", "2023-05-21", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-27", "2023-05-28", "2023-05-29", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-03", "2023-06-04", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-10", "2023-06-11", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-17", "2023-06-18", "2023-06-19", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-24", "2023-06-25", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-01", "2023-07-02", "2023-07-03", "2023-07-04", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-08", "2023-07-09", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-15", "2023-07-16", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-22", "2023-07-23", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-29", "2023-07-30", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-05", "2023-08-06", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-12", "2023-08-13", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-19", "2023-08-20", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-26", "2023-08-27", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-02", "2023-09-03", "2023-09-04", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-09", "2023-09-10", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-16", "2023-09-17", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-23", "2023-09-24", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-09-30", "2023-10-01", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-07", "2023-10-08", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-14", "2023-10-15", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-21", "2023-10-22", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-28", "2023-10-29", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-04", "2023-11-05", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-11", "2023-11-12", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-18", "2023-11-19", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-23", "2023-11-24", "2023-11-25", "2023-11-26", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-02", "2023-12-03", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-09", "2023-12-10", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-16", "2023-12-17", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-23", "2023-12-24", "2023-12-25", "2023-12-26", "2023-12-27", "2023-12-28", "2023-12-29", "2023-12-30", "2023-12-31", "2024-01-01", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-06", "2024-01-07", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-13", "2024-01-14", "2024-01-15", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-20", "2024-01-21", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-27", "2024-01-28", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-03", "2024-02-04", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-10", "2024-02-11", "2024-02-12", "2024-02-13", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-17", "2024-02-18", "2024-02-19", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-24", "2024-02-25", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-02", "2024-03-03", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-09", "2024-03-10", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-16", "2024-03-17", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-23", "2024-03-24", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-03-29", "2024-03-30", "2024-03-31", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-06", "2024-04-07", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-13", "2024-04-14", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-20", "2024-04-21", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-27", "2024-04-28", "2024-04-29", "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-04", "2024-05-05", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-11", "2024-05-12", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-18", "2024-05-19", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-25", "2024-05-26", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-30", "2024-05-31", "2024-06-01", "2024-06-02", "2024-06-03"], "Close": [0.12046106373452488, 0.09201895233749816, 0.08037165874132335, 0.05665077685405576, 0.04789737865867583, 0.06604065839612602, 0.07777845897838764, 0.0747636450801038, 0.06974184119050544, 0.06913598761965317, 0.05475672658251782, 0.06032006878918969, 0.05051356894219308, 0.056500077386868325, 0.04500561739903197, 0.04514423956743288, 0.04216883452563114, 0.03611272397750753, 0.021926408701708366, 0.021097561632177575, 0.03250168439515505, 0.02830763625290797, 0.033986391842963315, 0.03533752145600036, 0.03225807703308595, 0.03800582843648989, 0.027935519641301337, 0.023689694324537824, 0.026794578680036624, 0.025962894172839174, 0.03241808911620511, 0.03025496729840968, 0.02278877148795183, 0.024524555791857805, 0.026903056104679274, 0.026241957379940173, 0.02457022156216901, 0.020507835377977984, 0.01929903842875219, 0.021639221207271075, 0.01809162382095375, 0.01482978308443833, 0.011738964659253115, 0.008156032685923853, 0.010893480989385917, 0.007860939168586184, 0.004952177534546076, 0.0, 0.006693685216993456, 0.015052388557453028, 0.013008026844391507, 0.02227504976065367, 0.018109739769133493, 0.02612928442780743, 0.023821283527781928, 0.02425216177585382, 0.04727947204064106, 0.04556847287601182, 0.04685138272702791, 0.040594590155895616, 0.04543203335196988, 0.03719095029085681, 0.04372421114746322, 0.04633984364408872, 0.04564421063526933, 0.0419294226910521, 0.0547785287745039, 0.05182456215062839, 0.04252846156118345, 0.03641087319694786, 0.03362741960071869, 0.0373366054244145, 0.039334549567441146, 0.04459760841352167, 0.03941598645363606, 0.0486686281687328, 0.04757832455659705, 0.03875437844521318, 0.04247801822488642, 0.04178524690533772, 0.044487675892639716, 0.03285769794171303, 0.034565762662259636, 0.03185426357506574, 0.02526992884045856, 0.028917976370498172, 0.03413905569007383, 0.037714736433810375, 0.03398595531409154, 0.038764539867284564, 0.042716581253325836, 0.04455494984210509, 0.049322281651047295, 0.044515516734019045, 0.03863588510812316, 0.0436648917241062, 0.03356060643172909, 0.038591892698487146, 0.038161839004950904, 0.03581586009307866, 0.040367304123311104, 0.04361022860871511, 0.04221442754113036, 0.053606691269757256, 0.07853198056592867, 0.06805315350154603, 0.07069572953020328, 0.08529075708802844, 0.0843094159326151, 0.10547439702388198, 0.10862914267718213, 0.10519366045610574, 0.09597555302508931, 0.10479557037662693, 0.09848683086975035, 0.08054896221808663, 0.087675587069491, 0.10657925159841113, 0.119836900202661, 0.13168516684109233, 0.1573574540433317, 0.16326041571226502, 0.17668530337762278, 0.16275811649044564, 0.1710320362233598, 0.13756191252611355, 0.16459221679692285, 0.17884493296444381, 0.2453386840778956, 0.22850084393156725, 0.2888337660708711, 0.31292729810503306, 0.29768007216113274, 0.33422248605811666, 0.4251844564873599, 0.3816274844010046, 0.44830431087296907, 0.41600093184363174, 0.432546467407081, 0.44175109094627973, 0.46697566928727885, 0.42124985200458664, 0.40637796813562355, 0.42234563647922396, 0.4269188827014425, 0.45621343797868125, 0.47593474533608915, 0.5048189634738347, 0.4820402564015383, 0.4607963848424953, 0.4397282646575603, 0.4493191919966991, 0.47432271696733885, 0.4663987478799854, 0.44004031004608635, 0.6598925954663177, 0.6523583739066711, 0.6253743659478767, 0.5492145802777323, 0.5656693178358471, 0.5175547175602422, 0.5127854456229808, 0.522006099472416, 0.49132394016974085, 0.5702649240369433, 0.5742002318162323, 0.570792808700971, 0.6386020395695962, 0.6406045672657767, 0.6438070158241231, 0.7844941840530864, 0.7606066208916025, 0.7502109040740899, 0.7041933157438066, 0.7056948538047833, 0.705181301838713, 0.7420129888680773, 0.7000444483397911, 0.6762932519475371, 0.6790435536011135, 0.7132366418648747, 0.6814473483368952, 0.7597120277236575, 0.7339857807025427, 0.7458248802346663, 0.7526229928584363, 0.7074207192026578, 0.6224954580383469, 0.6001394321719742, 0.6556462123626625, 0.6354633484781367, 0.6283591806120261, 0.6594799786760497, 0.6440619001820471, 0.6319095911844061, 0.6501688178405276, 0.6849993352635346, 0.6698236272997978, 0.706581080169352, 0.7000159284535, 0.712818398702481, 0.6466400639505097, 0.6861339465561582, 0.6701227708350017, 0.675704786776745, 0.6802328037575242, 0.8445547121763861, 0.8098130283787905, 0.8299128547712582, 0.8710751992281394, 0.8330314412830109, 0.8043135163938175, 0.7230906748556896, 0.7158097855513115, 0.7283500959611717, 0.7681421520378646, 0.780930798872572, 0.7506252669798454, 0.6835488710805588, 0.7750481115445733, 0.8734286233824362, 0.9139122867016862, 0.9912380409884121, 0.9483106647932142, 0.9401751974674728, 0.9281005663574087, 0.979696726901669, 0.9794594492082411, 1.0, 0.9837921680220969, 0.9285960508785072, 0.9179943894399205, 0.9331282391351723, 0.9094331124513408, 0.8356577929885993, 0.8866352466118932, 0.8271724477721094, 0.8594535880805889, 0.931166890662565, 0.8402468755082226, 0.8398666346092798, 0.7604216054047708, 0.8037444767578206, 0.5213570780464635, 0.593302250214178, 0.48433220273972316, 0.4475229969472566, 0.36149962315432566, 0.5504515090875853, 0.5642110931395947, 0.6654198027830462, 0.6412176478146177, 0.5819130421876537, 0.5153306999648304, 0.5774888948267595, 0.6412025148137285, 0.6175698602617729, 0.623299204697749, 0.6475345843636425, 0.5944765613825316, 0.5742157285911811, 0.5816107459439314, 0.5399631026396271, 0.5238370470703748, 0.5625688957754822, 0.5254604494413959, 0.4831125653235142, 0.4702967081891313, 0.5176311343644113, 0.5208545848118122, 0.5396159894317331, 0.4826580175099491, 0.49048313705944363, 0.4477632090847673, 0.4360605248250816, 0.45778283202761894, 0.3375949141088217, 0.3504394851423276, 0.38660881236354533, 0.3910472924223972, 0.33891788760962754, 0.3436526252628086, 0.3677888643715951, 0.38205351232827867, 0.4031638060525504, 0.4207226221338667, 0.3865773580331716, 0.39558263338758093, 0.4266981931051429, 0.45694275646544125, 0.44053189005894255, 0.49643198276312395, 0.49233246737322583, 0.4479274166953765, 0.46212282632267154, 0.4441355086504744, 0.4547399105203118, 0.428222818693117, 0.4003561008523323, 0.3865357907839345, 0.365372337543719, 0.35112073694998147, 0.34380041453751736, 0.3499758429772666, 0.3336783285678123, 0.3072611533490519, 0.357695662062241, 0.3799219660988768, 0.40484439370577757, 0.39647695978788194, 0.3962745316493861, 0.4035049048626552, 0.41112437081032327, 0.4143505131857669, 0.4271318602876736, 0.4618029961692652, 0.4821598410608079, 0.4875112727518242, 0.4966662047544494, 0.46922279866129213, 0.523739676880359, 0.5701561313414489, 0.5876361054581969, 0.6367347145656541, 0.6012572613546374, 0.6419984524566462, 0.6506263000981753, 0.6565002568487378, 0.6333854467967583, 0.6946744641717231, 0.684075737177219, 0.6868547527299182, 0.6614243995290727, 0.5939062121599192, 0.5978653350143253, 0.6311993587099853, 0.6532650928766104, 0.6382708354139188, 0.6425700385110622, 0.6512878111001823, 0.5993984971669034, 0.6085508584995059, 0.5731271225913247, 0.6169137088642475, 0.6035381732130072, 0.6034499943809034, 0.6025996361386344, 0.6666862942981617, 0.712181090801255, 0.6803463255157965, 0.6483988872782052, 0.6471548042451754, 0.6653268706365606, 0.6529960213303527, 0.541292599821906, 0.515274411991972, 0.5184838935154752, 0.49441381278237057, 0.5049129626908959, 0.527683496972648, 0.5026507973224095, 0.5753181337537074, 0.6192500356377322, 0.5903785738436849, 0.5422192051071162, 0.5483704061944805, 0.5334054446694078, 0.45672272166244937, 0.41485892381179146, 0.47793858261888517, 0.47533985349024, 0.4302624755950047, 0.42613332474503196, 0.5359376516483112, 0.49752417800037085, 0.5124089394710521, 0.5121833753023508, 0.5237603149953536, 0.5749076268529862, 0.5880635884817105, 0.5838333569463118, 0.5668363292713999, 0.5756038661519054, 0.5664585377844598, 0.5724607127653119, 0.5538530633146812, 0.5626869040804925, 0.541349663846092, 0.5389969429883108, 0.5222888004201154, 0.5515965000667162, 0.5934646632060921, 0.5800798634421283, 0.6082816171920202, 0.5819660076907656, 0.5752965983293652, 0.5854334292742955, 0.6088853366217215, 0.5864283998311507, 0.5749336973272743, 0.6041475917696459, 0.5797863705306537, 0.6008392122050756, 0.5972536610585156, 0.5389655371611451, 0.5580252365101301, 0.569487902645137, 0.5572658945376319, 0.5593057454523513, 0.5747782930489131, 0.5879147806396341, 0.6044764677713401, 0.5785457554769944, 0.5743071086350116, 0.5638938094046071, 0.5679376673633507, 0.5898632757621274, 0.593023090000661, 0.5678022464066762, 0.5706426912722794, 0.5492602702996474, 0.5518808258718828, 0.5490211252327124, 0.5341675513247609, 0.4797628852773508, 0.48393639231101926, 0.4405135073431189, 0.46814663373428195, 0.4868652585247662, 0.47948418584430963, 0.4621788960310941, 0.4910580940868139, 0.4802214103539701, 0.45842615432663414, 0.4184624696485113, 0.4263682985360811, 0.44233424501579827, 0.4455767329723304, 0.46835961132051296, 0.46180013447999446, 0.4956627703878021, 0.4365523231023739, 0.3701238815584643, 0.35404950615731257, 0.3739038093109959, 0.3709546930079182, 0.4058828958917928, 0.3462295521994677, 0.3211781545625537, 0.33844156185568036, 0.3416521832045711, 0.2963065825692179, 0.31646618916551833, 0.32133809389086093, 0.30293631630649237, 0.31711989115104083, 0.3309645498298435, 0.3158979983356609, 0.3044755656116718, 0.31878173231438445, 0.3467467904093443, 0.3927715814660123, 0.3771549308385483, 0.37692859061851924, 0.4064049359192593, 0.4156325984822473, 0.4006993095519841, 0.36770235890016645, 0.3854147603895448, 0.3671392366555428, 0.3762485271394608, 0.398676070985997, 0.4004041432798345, 0.3960275775659664, 0.37040498190030047, 0.3677528264880675, 0.33559078580677787, 0.31644763668846676, 0.33650567756726146, 0.3209172558068405, 0.3403345450566428, 0.3477972243845222, 0.32855483770268823, 0.3383378377454196, 0.35330393909587987, 0.3850134933499435, 0.3570623556756732, 0.3417712828317609, 0.322689199252294, 0.30424415680640915, 0.2601267544034729, 0.22281578292447476, 0.23015538536211017, 0.21199335913477652, 0.2100882986350276, 0.20996650707979503, 0.2033387619740476, 0.2113235298326014, 0.2232641465790227, 0.21510125068917, 0.23948429837175217, 0.22298057257357978, 0.2082096238804187, 0.20466789538226665, 0.22337044135930634, 0.22640407450228558, 0.2356272747701397, 0.25326282292647695, 0.243248317072067, 0.25215175994132666, 0.23063612490798338, 0.21117877200839125, 0.21089585279625603, 0.20517991949728562, 0.21092592478520236, 0.23095304486891113, 0.22633442389562924, 0.20475520115662693, 0.20006154572060322, 0.19663491533498284, 0.18043608070215963, 0.1606573940497138, 0.16830998768843075, 0.16648583053958899, 0.16713659808102882, 0.1773200163572219, 0.17261083989464523, 0.19018626832469387, 0.20827738286196384, 0.20392063070855476, 0.19655231437179643, 0.18490017045482382, 0.16659796995643394, 0.17180605041627153, 0.15905884957278135, 0.1552665049990074, 0.1672846783749854, 0.1763358862673498, 0.1637185285116165, 0.1602827795228963, 0.15891988788192463, 0.15223857098296553, 0.1590328276017012, 0.16431046166177912, 0.1737459362193486, 0.176873811095429, 0.1871354892976944, 0.1886118056905225, 0.17921979000730123, 0.17967402255001447, 0.19010495269651892, 0.19544908465473457, 0.21427031798169616, 0.210225829481249, 0.2104673269537711, 0.22953078530137444, 0.21783338789135848, 0.2259540374870624, 0.2372227877965735, 0.22639442236389798, 0.23396456054905243, 0.2358974618901807, 0.2408910854159439, 0.23239603955785834, 0.2226559406025835, 0.19497382597136284, 0.2076396384318661, 0.18876376624111735, 0.19715183827400756, 0.19366676152277373, 0.17107838103858275, 0.17931994913177565, 0.18746113983605822, 0.18298865902841382, 0.18992413273717718, 0.1876112330131459, 0.17777740160845373, 0.1808256827202423, 0.1846923584602424, 0.17918273355640607, 0.16806378540473477, 0.16925221100660987, 0.16994432753285088, 0.16481899354582363, 0.1651144265856172, 0.14734513083328077, 0.1524187118973956, 0.15138981334655985, 0.13798716440206, 0.11740870835326617, 0.12597655752652656, 0.12135781529522474, 0.1193732580376, 0.14616965558793577, 0.1310379400338349, 0.13748750860507541, 0.1274961872840789, 0.12588100620681003, 0.10016033705461266, 0.1006229364007021, 0.07152932991411587, 0.06698765928029099, 0.07760835822800904, 0.07894338477599741, 0.08535116783356494, 0.07552497568412928, 0.0857693624927506, 0.0720781437123861, 0.07906389099621858, 0.07699508366633617, 0.0802080816724178, 0.08681533417279455, 0.08948116748967722, 0.08897198081232494, 0.08929472115821008, 0.07396642210217466, 0.06666933272633188, 0.0741000726917578, 0.07298040038719145, 0.09000383805884732, 0.09132443490246225, 0.078324677855031, 0.08203735590970121, 0.07636480873026702, 0.07734251214508206, 0.07673682833545772, 0.08350896749135542, 0.0801814776628419, 0.07658612886827029, 0.07940746346993022, 0.06992118180200382, 0.05925139760781209, 0.053212602704936635, 0.041362468692998144, 0.04739296954730943, 0.05990071005301256, 0.04596787254210602, 0.04872312152289601, 0.041674392823504186, 0.05471872431906713, 0.057581359402320204, 0.06836665398631137, 0.07417525266412359, 0.08960516594087278, 0.0862800285179462, 0.0898786027758483, 0.08901444537090963, 0.08272273049003329, 0.07225923043937169, 0.07670544675989599, 0.07394435314254469, 0.07057080951805614, 0.07242207996015756, 0.07236547671644733, 0.08166570007857038, 0.08196569241991383, 0.08304571335195829, 0.0923266324373061, 0.0940467987082432, 0.11018769625913674, 0.10505685715800404, 0.08819886392876083, 0.08806300644321469, 0.10180083680644599, 0.12274345494073807, 0.1180295251637796, 0.13159262272027045, 0.12191615997386261, 0.13117845382734694, 0.1313583037225291, 0.11982986723750418, 0.12809733604375728, 0.12084086810459603, 0.12252261983481459, 0.12841944584793868, 0.12513771879615235, 0.11392045464190981, 0.14837128895286572, 0.1780959706784527, 0.17193392912410535, 0.16563311989173313, 0.1562097226329501, 0.15650219697705697, 0.1542367576420321, 0.17104947312662788, 0.16721873826373942, 0.1704372898871345, 0.16599318345615724, 0.1663467718423163, 0.16638974568458473, 0.15795110905737753, 0.17626900034354825, 0.17045792800212914, 0.17649201809383072, 0.1711155587474978, 0.1686203597162815, 0.15883968782753308, 0.15559606004561338, 0.14574416119594946, 0.13754597922229278, 0.1207501913572813, 0.12319290991746551, 0.12818973465495526, 0.1223119218993585, 0.12596431046651213, 0.12417796156828917, 0.12382010489982803, 0.10210167795392905, 0.10027618696686791, 0.09258462100054071, 0.10705186685694802, 0.10265454177006542, 0.10212934903408047, 0.10646517205324704, 0.10843690021236163, 0.1060603400278593, 0.11008251705263664, 0.11300527186217835, 0.09501686286780167, 0.10167126048633297, 0.1028736307605017, 0.1110095103635107, 0.11509297119156814, 0.11068424785081075, 0.1144756951152371, 0.10142876869804732, 0.10326573069379524, 0.09585436775995651, 0.09429292823712715, 0.0993406813429937, 0.08594778154329741, 0.08625206641854691, 0.08180543782075478, 0.08332921460258924, 0.09236725387398761, 0.09657675028797569, 0.0939173678977541, 0.09077128006707799, 0.0966929397226868, 0.10827700938726238, 0.11227745697486562, 0.10776074124154539, 0.10961892339078363, 0.10861267583807362, 0.10486034641088147, 0.11437708809341797, 0.11456086674844633, 0.11794605114284959, 0.11976843792460014, 0.11787771012280869, 0.1111916641610718, 0.11394368767853125, 0.10836162323357987, 0.09844834357421986, 0.10022140259345685, 0.10203537406862323, 0.10575593389458984, 0.0998007585222683, 0.10127343717449805, 0.10845067512342735, 0.11166609828990787, 0.113179640894859, 0.10103244898565972, 0.09944316862145106, 0.10089838611880872, 0.10561328595992678, 0.10218745587723801, 0.11263786006174557, 0.11576394031913075, 0.11846542349387719, 0.11983634241576922, 0.12459635024030673, 0.12067314401140837, 0.12232038570915064, 0.1260669675061974, 0.12511448575953094, 0.1213326663818882, 0.13634278439358843, 0.13943011058779925, 0.12495801441059413, 0.12327216415930144, 0.10010974820869167, 0.07194922218558075, 0.09280361298456102, 0.10086307578340081, 0.0878567950544965, 0.09408337012705853, 0.1001810721760232, 0.10569855459955195, 0.0979315176416111, 0.092423517595242, 0.0950638139731243, 0.09300936359280337, 0.08498373178152815, 0.07917464807163616, 0.08170302329710938, 0.08628361775533655, 0.0853945539531012, 0.08452794713615963, 0.08456502783865877, 0.0842839032452187, 0.0815601328464064, 0.08561771721300765, 0.0954883140493471, 0.09624287845585966, 0.10720399716877076, 0.10112159788192315, 0.10535068959193429, 0.10298652197707032, 0.10310314794065324, 0.09908126193512379, 0.10300619002790538, 0.10238903520959426, 0.10055818461805158, 0.09703685171885429, 0.09691801885930837, 0.10087442553406764, 0.09675221064283582, 0.09390024626533788, 0.08193355904462846, 0.08410497491098815, 0.08251879875209009, 0.07675622961864886, 0.08320582244149338, 0.08201856091660975, 0.08307648863742026, 0.08073499627228597, 0.07942768930765698, 0.07823033911551394, 0.07931668971619951, 0.07886497934030112, 0.07388280257162072, 0.0757081723006619, 0.07667103373383566, 0.07839993058220876, 0.08041907062712175, 0.08335036200126761, 0.08369987611795651, 0.08720464517162935, 0.08345731157485892, 0.08708287786800076, 0.08460390315985306, 0.08827671157756542, 0.09380129972106294, 0.09354607584068311, 0.09682804540850931, 0.10290590964541102, 0.1059065121037573, 0.11395838415054854, 0.11297823132373067, 0.11183673257557421, 0.10734489898794664, 0.10015609302391457, 0.10269923747621708, 0.11511753806640897, 0.1149726832357829, 0.12038927898671756, 0.11620294285453896, 0.10588240600939228, 0.11319382808319255, 0.11718430826155628, 0.11943764604619071, 0.11409307755910324, 0.12109815337131492, 0.11104338985428328, 0.1124768051596549, 0.11841165768783365, 0.12544588392804007, 0.12469454498485805, 0.12790431752760914, 0.12051085227751424, 0.11452519263897856, 0.1225775497178496, 0.1180962655779572, 0.10639176244797245, 0.10744665871828432, 0.1104246586817129, 0.10703459971490786, 0.10486391139666784, 0.11279083917970797, 0.12129871413630365, 0.11071167641492226, 0.11645773020604698, 0.12255504422934783, 0.1277009193249537, 0.13142407407254714, 0.12368822467733606, 0.12132446933973992, 0.12156817370822501, 0.11255945462604924, 0.11000248675947306, 0.11340464727666859, 0.10948192607984998, 0.11057121112461821, 0.11914405612830033, 0.11400497148181134, 0.1051845903562139, 0.10240642360965434, 0.10723955002021858, 0.10685753875418447, 0.10896148665824686, 0.10134316053596629, 0.0922093274288115, 0.08976212232188935, 0.08601381866095936, 0.09701580132659188, 0.10148646326393707, 0.1068928248379884, 0.09675417502275893, 0.09691864940101208, 0.10884061666396587, 0.11068880715236068, 0.11103730270168206, 0.10325840670939058, 0.10935324706908454, 0.10073071052882904, 0.10468668067471651, 0.09606273754142963, 0.09194496069372782, 0.09370620918182221, 0.09013023741883777, 0.09430241061428685, 0.09742189443538701, 0.09614567802707188, 0.10018359434283805, 0.10017721617098896, 0.09739480539373135, 0.09707987406433069, 0.1025122576094622, 0.10425861561270733, 0.10057069844570987, 0.09891656929243473, 0.09673896926705786, 0.09676617956673347, 0.0991757219326608, 0.09736240525080209, 0.09739786109583395, 0.10360915765788294, 0.10633957299618821, 0.10540620151346503, 0.10645091211010152, 0.10180993115794183, 0.10674595712423125, 0.09495768895406859, 0.09344574695498076, 0.08586188236196848, 0.08672131070412933, 0.08485592582850637, 0.08323397855372458, 0.08547994385074631, 0.08301915784559036, 0.0880394338841374, 0.08724029502949313, 0.08975237317708579, 0.08580418779607876, 0.08248538004179329, 0.08241606895759285, 0.08388183590268569, 0.08086025580688896, 0.08786089357557067, 0.0819846571742332, 0.0811359722926395, 0.07385845396121579, 0.07341304900235451, 0.07762691070506061, 0.07618702022142396, 0.07925278673968861, 0.07703839703106047, 0.07777947754575518, 0.07756320174138157, 0.07804663321529756, 0.0824084297023363, 0.08178698235011916, 0.08215679505934684, 0.0814786474570035, 0.07718926625947578, 0.0763908307013472, 0.07627842451685837, 0.07395601816406339, 0.07322201911773346, 0.07395206515261318, 0.07552359334270192, 0.07805371468366235, 0.0770978862156454, 0.07776436879647003, 0.07497308193215249, 0.0741802969977533, 0.07607480804976705, 0.07643525963985498, 0.07475011268507795, 0.06797450554980983, 0.0691142339308751, 0.06335217408111765, 0.0655944531343331, 0.06444242919004542, 0.05206913957685705, 0.05156701011626563, 0.057451977095039075, 0.05712957627160983, 0.06003688280941061, 0.060608032334954653, 0.0634540308178713, 0.06292866832065841, 0.06178910970082108, 0.06184646474425498, 0.06405964187268368, 0.06906512443279744, 0.067884071318535, 0.07115054411141228, 0.06802831985906133, 0.08511318684362126, 0.08092580789247114, 0.0810875660910775, 0.07044443440966963, 0.07261766914632853, 0.0811603209030444, 0.0885788623116639, 0.08821802269591214, 0.08719387745945825, 0.08683490521721365, 0.08468119302176588, 0.0815267868909216, 0.08601653484060612, 0.08040153671743774, 0.0800514405622531, 0.08016474405608953, 0.0807536215041495, 0.08100043007794516, 0.09505154266150587, 0.09548251791599371, 0.09403064713998655, 0.09193528430373624, 0.09662522924434963, 0.09626928845260363, 0.09581328554279919, 0.0986470612173054, 0.10373635732080504, 0.09862935754639346, 0.10233437209420317, 0.0934359978101772, 0.09358837063803985, 0.0947426257298945, 0.09542552664661966, 0.09886729003312919, 0.10671700070906842, 0.1088077799921648, 0.11144717906069952, 0.11495439752637523, 0.10243487074113343, 0.1010672015341759, 0.10005898960154277, 0.10066108417377673, 0.09747277430055587, 0.09539766155363633, 0.10070376699679728, 0.10481094589355595, 0.10330841351681581, 0.10312577468717493, 0.10389602988146837, 0.10100293478360514, 0.10495432137633869, 0.09776922590771694, 0.08528476694184317, 0.07430213705619387, 0.07228183293428939, 0.07215594285798269, 0.07215388147164362, 0.0689970986836084, 0.06645085002599532, 0.06867823859436153, 0.06602120860972685, 0.06353204822790379, 0.06478347949694221, 0.06675717203597989, 0.06656502657757535, 0.0696507521659229, 0.06585377553578708, 0.059104651152074916, 0.056622353974180695, 0.059700222042835815, 0.060203903606082576, 0.06076190876226459, 0.05926956205919984, 0.06125356152993286, 0.06164182970979612, 0.05910144994034833, 0.058100392230892, 0.05556445050497422, 0.05277197531206115, 0.054990754561011324, 0.056417112649622125, 0.056795243659018, 0.05866138033436466, 0.05845366534619917, 0.057126472066299255, 0.05900337645381701, 0.0601148759678391, 0.05911621916717763, 0.05611491341231564, 0.05649561509173437, 0.05686416671755465, 0.05583097563281289, 0.05674795303123953, 0.05637273221432232, 0.05619353711244787, 0.060294192327733476, 0.05994647282973975, 0.0613424194069484, 0.0660367296362798, 0.06146496276190461, 0.05896440412620674, 0.05773181635346772, 0.05754471522869292, 0.059738006041850616, 0.059154148675816365, 0.058501998792949206, 0.053591946294531956, 0.0530384276850879, 0.0531838645542097, 0.05025419803753112, 0.05088653435993931, 0.05229669237708551, 0.05271010947028534, 0.053355105129975766, 0.0474720297763134, 0.04863797414129076, 0.048487347428915306, 0.05016604345703124, 0.0535900789210248, 0.05515156694706211, 0.05912320362912646, 0.055383533539216545, 0.05425258423879528, 0.05278468315255139, 0.05090009100656914, 0.05219478713712389, 0.05392613339749988, 0.0545506849550276, 0.05376156201283078, 0.06888612334375493, 0.06705670359684757, 0.06623568979540526, 0.0675086322371819, 0.06921555713234095, 0.07724017037624864, 0.07291838903579165, 0.07906786825927276, 0.07802065974742539, 0.08140802678618764, 0.08410849139356652, 0.08446110971556606, 0.08041628169266304, 0.07573317570437452, 0.08374745776498285, 0.0794643819844923, 0.07677322999304514, 0.07600176221855229, 0.08030688270706882, 0.07893686109452439, 0.07157773611567786, 0.10147756292527313, 0.10731126201321393, 0.10281639697508775, 0.1029687698029504, 0.10287826281686359, 0.105777566325348, 0.10249166799767556, 0.09921464575706307, 0.09753105090494135, 0.09915966737082008, 0.10286000135905991, 0.10024247723732327, 0.10103106664423234, 0.10500355213243628, 0.09860430563947287, 0.10566530565048309, 0.11152068567239005, 0.11885730516273485, 0.11318495199613259, 0.10117184720538827, 0.10430563947284195, 0.10580654699211481, 0.10737977279448277, 0.09947896398893877, 0.10242400602254635, 0.1004159247090523, 0.09715755195190737, 0.0946923036516174, 0.09676404542558242, 0.10298252046241214, 0.10873735333418087, 0.10714479900343372, 0.11964385743490882, 0.122183364146613, 0.13172064693772817, 0.12896927821357645, 0.14332147446066013, 0.13679238487993978, 0.1322265596485419, 0.12851048636931323, 0.13755720771493968, 0.1272764192487309, 0.10915545098695058, 0.11171998535397135, 0.10900824375073756, 0.10621831497624339, 0.09877489142193122, 0.10422296575484355, 0.09907541729856245, 0.1122069575620697, 0.11863436016726431, 0.1132310057921076, 0.11415239698246024, 0.10648222093085129, 0.11498594886316485, 0.11870769701772693, 0.11723729801627217, 0.10618336841489533, 0.10707614271254096, 0.11033470948251785, 0.10757043890504396, 0.09953593100670885, 0.09472691069050965, 0.09540915681392714, 0.09259002910823022, 0.09751385651771319, 0.09834537126368273, 0.09726108204933623, 0.10210594623623111, 0.10492444340022429, 0.09864606690154185, 0.09977621589903149, 0.10189597584889469, 0.10128005786238703, 0.09823723336149592, 0.09862950305601742, 0.10539191731871554, 0.10818475628568838, 0.10640126907673614, 0.11446179894615141, 0.11395508593240607, 0.11515474002692803, 0.11898249194252586, 0.11536582598804795, 0.12016628548803905, 0.1350468029280223, 0.1338508108257026, 0.14149314603593227, 0.1386126860237473, 0.13989033327669778, 0.136416242502071, 0.13249672251697892, 0.13136664627430128, 0.22813151625441935, 0.22609207761696756, 0.22224412411524697, 0.2100834240626258, 0.2164776989767715, 0.21836277615483352, 0.22320075288619556, 0.2347099335976532, 0.2597282520467263, 0.2593572510089031, 0.25338138901837903, 0.27140518110297557, 0.3263373680403535, 0.31475836696101167, 0.30832172449469725, 0.2980540318946425, 0.29756887855684333, 0.3032090740965563, 0.29416405036320903, 0.29797308004052736, 0.29161959632429113, 0.26976206217791143, 0.2449924196761412, 0.25718491358159185, 0.24107062004027419, 0.21100134727360803, 0.24234967388625603, 0.24877700373663866, 0.23746013824481343, 0.23532032221845137, 0.24495553298647396, 0.2547252431502193, 0.2614035043470758, 0.25017765512502116, 0.26284227925692893, 0.26017506359861886, 0.259170804677436, 0.2675112465600919, 0.25468377290739824, 0.22744163087574532, 0.2170555419450165, 0.21940734124184608, 0.21825340142084332, 0.22602189347502352, 0.2295528785126084, 0.23522724456234173, 0.2254322157240319, 0.19641774222126168, 0.17555158939434679, 0.14573761326287243, 0.12118567741011109, 0.13556227077080768, 0.1290289371593893, 0.12756879658642184, 0.1200767728177158, 0.1301311968122916, 0.1353117031983937, 0.1441524314197379, 0.14050959798455592, 0.15237423445567982, 0.1461243535916844, 0.14015625211443672, 0.1457813631564685, 0.13979422417008952, 0.14663060582495396, 0.14312666132581678, 0.13991996873677232, 0.12380266799655999, 0.12388640878513386, 0.12572826960488756, 0.13730838625801295, 0.13587252154063845, 0.13736287961217614, 0.134665082681236, 0.13265818969633741, 0.13101960582121924, 0.13513187755481557, 0.12558564592182847, 0.1236843929239058, 0.1244993438243509, 0.12292878569842172, 0.11761719939275925, 0.13193396404641505, 0.1300454916437946, 0.13492013680038795, 0.14393261488118195, 0.13861431088121454, 0.17956809154379066, 0.18736527324548982, 0.17900664265984223, 0.1730307806693181, 0.2003304717572368, 0.22741737927175637, 0.22382418886993977, 0.22150910650154945, 0.22287777002427056, 0.20640130302898174, 0.2141929068617634, 0.19487257552470894, 0.19293443583711908, 0.18181451762128825, 0.1876499385731123]}
\ No newline at end of file
diff --git a/posttrained/USDC-USD-posttrained.json b/posttrained/USDC-USD-posttrained.json
new file mode 100644
index 0000000000000000000000000000000000000000..c0c699ec10d611d451a9ab44c9a5352ae246cff8
--- /dev/null
+++ b/posttrained/USDC-USD-posttrained.json
@@ -0,0 +1 @@
+{"Date": ["2018-10-08", "2018-10-09", "2018-10-10", "2018-10-11", "2018-10-12", "2018-10-13", "2018-10-14", "2018-10-15", "2018-10-16", "2018-10-17", "2018-10-18", "2018-10-19", "2018-10-20", "2018-10-21", "2018-10-22", "2018-10-23", "2018-10-24", "2018-10-25", "2018-10-26", "2018-10-27", "2018-10-28", "2018-10-29", "2018-10-30", "2018-10-31", "2018-11-01", "2018-11-02", "2018-11-03", "2018-11-04", "2018-11-05", "2018-11-06", "2018-11-07", "2018-11-08", "2018-11-09", "2018-11-10", "2018-11-11", "2018-11-12", "2018-11-13", "2018-11-14", "2018-11-15", "2018-11-16", "2018-11-17", "2018-11-18", "2018-11-19", "2018-11-20", "2018-11-21", "2018-11-22", "2018-11-23", "2018-11-24", "2018-11-25", "2018-11-26", "2018-11-27", "2018-11-28", "2018-11-29", "2018-11-30", "2018-12-01", "2018-12-02", "2018-12-03", "2018-12-04", "2018-12-05", "2018-12-06", "2018-12-07", "2018-12-08", "2018-12-09", "2018-12-10", "2018-12-11", "2018-12-12", "2018-12-13", "2018-12-14", "2018-12-15", "2018-12-16", "2018-12-17", "2018-12-18", "2018-12-19", "2018-12-20", "2018-12-21", "2018-12-22", "2018-12-23", "2018-12-24", "2018-12-25", "2018-12-26", "2018-12-27", "2018-12-28", "2018-12-29", "2018-12-30", "2018-12-31", "2019-01-01", "2019-01-02", "2019-01-03", "2019-01-04", "2019-01-05", "2019-01-06", "2019-01-07", "2019-01-08", "2019-01-09", "2019-01-10", "2019-01-11", "2019-01-12", "2019-01-13", "2019-01-14", "2019-01-15", "2019-01-16", "2019-01-17", "2019-01-18", "2019-01-19", "2019-01-20", "2019-01-21", "2019-01-22", "2019-01-23", "2019-01-24", "2019-01-25", "2019-01-26", "2019-01-27", "2019-01-28", "2019-01-29", "2019-01-30", "2019-01-31", "2019-02-01", "2019-02-02", "2019-02-03", "2019-02-04", "2019-02-05", "2019-02-06", "2019-02-07", "2019-02-08", "2019-02-09", "2019-02-10", "2019-02-11", "2019-02-12", "2019-02-13", "2019-02-14", "2019-02-15", "2019-02-16", "2019-02-17", "2019-02-18", "2019-02-19", "2019-02-20", "2019-02-21", "2019-02-22", "2019-02-23", "2019-02-24", "2019-02-25", "2019-02-26", "2019-02-27", "2019-02-28", "2019-03-01", "2019-03-02", "2019-03-03", "2019-03-04", "2019-03-05", "2019-03-06", "2019-03-07", "2019-03-08", "2019-03-09", "2019-03-10", "2019-03-11", "2019-03-12", "2019-03-13", "2019-03-14", "2019-03-15", "2019-03-16", "2019-03-17", "2019-03-18", "2019-03-19", "2019-03-20", "2019-03-21", "2019-03-22", "2019-03-23", "2019-03-24", "2019-03-25", "2019-03-26", "2019-03-27", "2019-03-28", "2019-03-29", "2019-03-30", "2019-03-31", "2019-04-01", "2019-04-02", "2019-04-03", "2019-04-04", "2019-04-05", "2019-04-06", "2019-04-07", "2019-04-08", "2019-04-09", "2019-04-10", "2019-04-11", "2019-04-12", "2019-04-13", "2019-04-14", "2019-04-15", "2019-04-16", "2019-04-17", "2019-04-18", "2019-04-19", "2019-04-20", "2019-04-21", "2019-04-22", "2019-04-23", "2019-04-24", "2019-04-25", "2019-04-26", "2019-04-27", "2019-04-28", "2019-04-29", "2019-04-30", "2019-05-01", "2019-05-02", "2019-05-03", "2019-05-04", "2019-05-05", "2019-05-06", "2019-05-07", "2019-05-08", "2019-05-09", "2019-05-10", "2019-05-11", "2019-05-12", "2019-05-13", "2019-05-14", "2019-05-15", "2019-05-16", "2019-05-17", "2019-05-18", "2019-05-19", "2019-05-20", "2019-05-21", "2019-05-22", "2019-05-23", "2019-05-24", "2019-05-25", "2019-05-26", "2019-05-27", "2019-05-28", "2019-05-29", "2019-05-30", "2019-05-31", "2019-06-01", "2019-06-02", "2019-06-03", "2019-06-04", "2019-06-05", "2019-06-06", "2019-06-07", "2019-06-08", "2019-06-09", "2019-06-10", "2019-06-11", "2019-06-12", "2019-06-13", "2019-06-14", "2019-06-15", "2019-06-16", "2019-06-17", "2019-06-18", "2019-06-19", "2019-06-20", "2019-06-21", "2019-06-22", "2019-06-23", "2019-06-24", "2019-06-25", "2019-06-26", "2019-06-27", "2019-06-28", "2019-06-29", "2019-06-30", "2019-07-01", "2019-07-02", "2019-07-03", "2019-07-04", "2019-07-05", "2019-07-06", "2019-07-07", "2019-07-08", "2019-07-09", "2019-07-10", "2019-07-11", "2019-07-12", "2019-07-13", "2019-07-14", "2019-07-15", "2019-07-16", "2019-07-17", "2019-07-18", "2019-07-19", "2019-07-20", "2019-07-21", "2019-07-22", "2019-07-23", "2019-07-24", "2019-07-25", "2019-07-26", "2019-07-27", "2019-07-28", "2019-07-29", "2019-07-30", "2019-07-31", "2019-08-01", "2019-08-02", "2019-08-03", "2019-08-04", "2019-08-05", "2019-08-06", "2019-08-07", "2019-08-08", "2019-08-09", "2019-08-10", "2019-08-11", "2019-08-12", "2019-08-13", "2019-08-14", "2019-08-15", "2019-08-16", "2019-08-17", "2019-08-18", "2019-08-19", "2019-08-20", "2019-08-21", "2019-08-22", "2019-08-23", "2019-08-24", "2019-08-25", "2019-08-26", "2019-08-27", "2019-08-28", "2019-08-29", "2019-08-30", "2019-08-31", "2019-09-01", "2019-09-02", "2019-09-03", "2019-09-04", "2019-09-05", "2019-09-06", "2019-09-07", "2019-09-08", "2019-09-09", "2019-09-10", "2019-09-11", "2019-09-12", "2019-09-13", "2019-09-14", "2019-09-15", "2019-09-16", "2019-09-17", "2019-09-18", "2019-09-19", "2019-09-20", "2019-09-21", "2019-09-22", "2019-09-23", "2019-09-24", "2019-09-25", "2019-09-26", "2019-09-27", "2019-09-28", "2019-09-29", "2019-09-30", "2019-10-01", "2019-10-02", "2019-10-03", "2019-10-04", "2019-10-05", "2019-10-06", "2019-10-07", "2019-10-08", "2019-10-09", "2019-10-10", "2019-10-11", "2019-10-12", "2019-10-13", "2019-10-14", "2019-10-15", "2019-10-16", "2019-10-17", "2019-10-18", "2019-10-19", "2019-10-20", "2019-10-21", "2019-10-22", "2019-10-23", "2019-10-24", "2019-10-25", "2019-10-26", "2019-10-27", "2019-10-28", "2019-10-29", "2019-10-30", "2019-10-31", "2019-11-01", "2019-11-02", "2019-11-03", "2019-11-04", "2019-11-05", "2019-11-06", "2019-11-07", "2019-11-08", "2019-11-09", "2019-11-10", "2019-11-11", "2019-11-12", "2019-11-13", "2019-11-14", "2019-11-15", "2019-11-16", "2019-11-17", "2019-11-18", "2019-11-19", "2019-11-20", "2019-11-21", "2019-11-22", "2019-11-23", "2019-11-24", "2019-11-25", "2019-11-26", "2019-11-27", "2019-11-28", "2019-11-29", "2019-11-30", "2019-12-01", "2019-12-02", "2019-12-03", "2019-12-04", "2019-12-05", "2019-12-06", "2019-12-07", "2019-12-08", "2019-12-09", "2019-12-10", "2019-12-11", "2019-12-12", "2019-12-13", "2019-12-14", "2019-12-15", "2019-12-16", "2019-12-17", "2019-12-18", "2019-12-19", "2019-12-20", "2019-12-21", "2019-12-22", "2019-12-23", "2019-12-24", "2019-12-25", "2019-12-26", "2019-12-27", "2019-12-28", "2019-12-29", "2019-12-30", "2019-12-31", "2020-01-01", "2020-01-02", "2020-01-03", "2020-01-04", "2020-01-05", "2020-01-06", "2020-01-07", "2020-01-08", "2020-01-09", "2020-01-10", "2020-01-11", "2020-01-12", "2020-01-13", "2020-01-14", "2020-01-15", "2020-01-16", "2020-01-17", "2020-01-18", "2020-01-19", "2020-01-20", "2020-01-21", "2020-01-22", "2020-01-23", "2020-01-24", "2020-01-25", "2020-01-26", "2020-01-27", "2020-01-28", "2020-01-29", "2020-01-30", "2020-01-31", "2020-02-01", "2020-02-02", "2020-02-03", "2020-02-04", "2020-02-05", "2020-02-06", "2020-02-07", "2020-02-08", "2020-02-09", "2020-02-10", "2020-02-11", "2020-02-12", "2020-02-13", "2020-02-14", "2020-02-15", "2020-02-16", "2020-02-17", "2020-02-18", "2020-02-19", "2020-02-20", "2020-02-21", "2020-02-22", "2020-02-23", "2020-02-24", "2020-02-25", "2020-02-26", "2020-02-27", "2020-02-28", "2020-02-29", "2020-03-01", "2020-03-02", "2020-03-03", "2020-03-04", "2020-03-05", "2020-03-06", "2020-03-07", "2020-03-08", "2020-03-09", "2020-03-10", "2020-03-11", "2020-03-12", "2020-03-13", "2020-03-14", "2020-03-15", "2020-03-16", "2020-03-17", "2020-03-18", "2020-03-19", "2020-03-20", "2020-03-21", "2020-03-22", "2020-03-23", "2020-03-24", "2020-03-25", "2020-03-26", "2020-03-27", "2020-03-28", "2020-03-29", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03", "2020-04-04", "2020-04-05", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-10", "2020-04-11", "2020-04-12", "2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-18", "2020-04-19", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24", "2020-04-25", "2020-04-26", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-02", "2020-05-03", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-09", "2020-05-10", "2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-16", "2020-05-17", "2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-23", "2020-05-24", "2020-05-25", "2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29", "2020-05-30", "2020-05-31", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-06", "2020-06-07", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12", "2020-06-13", "2020-06-14", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19", "2020-06-20", "2020-06-21", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-27", "2020-06-28", "2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-03", "2020-07-04", "2020-07-05", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-11", "2020-07-12", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-18", "2020-07-19", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-25", "2020-07-26", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-01", "2020-08-02", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-08", "2020-08-09", "2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14", "2020-08-15", "2020-08-16", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-22", "2020-08-23", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-29", "2020-08-30", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-05", "2020-09-06", "2020-09-07", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-12", "2020-09-13", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-19", "2020-09-20", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-26", "2020-09-27", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-03", "2020-10-04", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-10", "2020-10-11", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-17", "2020-10-18", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-24", "2020-10-25", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-10-31", "2020-11-01", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-07", "2020-11-08", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-14", "2020-11-15", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-21", "2020-11-22", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-26", "2020-11-27", "2020-11-28", "2020-11-29", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-05", "2020-12-06", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-12", "2020-12-13", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-19", "2020-12-20", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-25", "2020-12-26", "2020-12-27", "2020-12-28", "2020-12-29", "2020-12-30", "2020-12-31", "2021-01-01", "2021-01-02", "2021-01-03", "2021-01-04", "2021-01-05", "2021-01-06", "2021-01-07", "2021-01-08", "2021-01-09", "2021-01-10", "2021-01-11", "2021-01-12", "2021-01-13", "2021-01-14", "2021-01-15", "2021-01-16", "2021-01-17", "2021-01-18", "2021-01-19", "2021-01-20", "2021-01-21", "2021-01-22", "2021-01-23", "2021-01-24", "2021-01-25", "2021-01-26", "2021-01-27", "2021-01-28", "2021-01-29", "2021-01-30", "2021-01-31", "2021-02-01", "2021-02-02", "2021-02-03", "2021-02-04", "2021-02-05", "2021-02-06", "2021-02-07", "2021-02-08", "2021-02-09", "2021-02-10", "2021-02-11", "2021-02-12", "2021-02-13", "2021-02-14", "2021-02-15", "2021-02-16", "2021-02-17", "2021-02-18", "2021-02-19", "2021-02-20", "2021-02-21", "2021-02-22", "2021-02-23", "2021-02-24", "2021-02-25", "2021-02-26", "2021-02-27", "2021-02-28", "2021-03-01", "2021-03-02", "2021-03-03", "2021-03-04", "2021-03-05", "2021-03-06", "2021-03-07", "2021-03-08", "2021-03-09", "2021-03-10", "2021-03-11", "2021-03-12", "2021-03-13", "2021-03-14", "2021-03-15", "2021-03-16", "2021-03-17", "2021-03-18", "2021-03-19", "2021-03-20", "2021-03-21", "2021-03-22", "2021-03-23", "2021-03-24", "2021-03-25", "2021-03-26", "2021-03-27", "2021-03-28", "2021-03-29", "2021-03-30", "2021-03-31", "2021-04-01", "2021-04-02", "2021-04-03", "2021-04-04", "2021-04-05", "2021-04-06", "2021-04-07", "2021-04-08", "2021-04-09", "2021-04-10", "2021-04-11", "2021-04-12", "2021-04-13", "2021-04-14", "2021-04-15", "2021-04-16", "2021-04-17", "2021-04-18", "2021-04-19", "2021-04-20", "2021-04-21", "2021-04-22", "2021-04-23", "2021-04-24", "2021-04-25", "2021-04-26", "2021-04-27", "2021-04-28", "2021-04-29", "2021-04-30", "2021-05-01", "2021-05-02", "2021-05-03", "2021-05-04", "2021-05-05", "2021-05-06", "2021-05-07", "2021-05-08", "2021-05-09", "2021-05-10", "2021-05-11", "2021-05-12", "2021-05-13", "2021-05-14", "2021-05-15", "2021-05-16", "2021-05-17", "2021-05-18", "2021-05-19", "2021-05-20", "2021-05-21", "2021-05-22", "2021-05-23", "2021-05-24", "2021-05-25", "2021-05-26", "2021-05-27", "2021-05-28", "2021-05-29", "2021-05-30", "2021-05-31", "2021-06-01", "2021-06-02", "2021-06-03", "2021-06-04", "2021-06-05", "2021-06-06", "2021-06-07", "2021-06-08", "2021-06-09", "2021-06-10", "2021-06-11", "2021-06-12", "2021-06-13", "2021-06-14", "2021-06-15", "2021-06-16", "2021-06-17", "2021-06-18", "2021-06-19", "2021-06-20", "2021-06-21", "2021-06-22", "2021-06-23", "2021-06-24", "2021-06-25", "2021-06-26", "2021-06-27", "2021-06-28", "2021-06-29", "2021-06-30", "2021-07-01", "2021-07-02", "2021-07-03", "2021-07-04", "2021-07-05", "2021-07-06", "2021-07-07", "2021-07-08", "2021-07-09", "2021-07-10", "2021-07-11", "2021-07-12", "2021-07-13", "2021-07-14", "2021-07-15", "2021-07-16", "2021-07-17", "2021-07-18", "2021-07-19", "2021-07-20", "2021-07-21", "2021-07-22", "2021-07-23", "2021-07-24", "2021-07-25", "2021-07-26", "2021-07-27", "2021-07-28", "2021-07-29", "2021-07-30", "2021-07-31", "2021-08-01", "2021-08-02", "2021-08-03", "2021-08-04", "2021-08-05", "2021-08-06", "2021-08-07", "2021-08-08", "2021-08-09", "2021-08-10", "2021-08-11", "2021-08-12", "2021-08-13", "2021-08-14", "2021-08-15", "2021-08-16", "2021-08-17", "2021-08-18", "2021-08-19", "2021-08-20", "2021-08-21", "2021-08-22", "2021-08-23", "2021-08-24", "2021-08-25", "2021-08-26", "2021-08-27", "2021-08-28", "2021-08-29", "2021-08-30", "2021-08-31", "2021-09-01", "2021-09-02", "2021-09-03", "2021-09-04", "2021-09-05", "2021-09-06", "2021-09-07", "2021-09-08", "2021-09-09", "2021-09-10", "2021-09-11", "2021-09-12", "2021-09-13", "2021-09-14", "2021-09-15", "2021-09-16", "2021-09-17", "2021-09-18", "2021-09-19", "2021-09-20", "2021-09-21", "2021-09-22", "2021-09-23", "2021-09-24", "2021-09-25", "2021-09-26", "2021-09-27", "2021-09-28", "2021-09-29", "2021-09-30", "2021-10-01", "2021-10-02", "2021-10-03", "2021-10-04", "2021-10-05", "2021-10-06", "2021-10-07", "2021-10-08", "2021-10-09", "2021-10-10", "2021-10-11", "2021-10-12", "2021-10-13", "2021-10-14", "2021-10-15", "2021-10-16", "2021-10-17", "2021-10-18", "2021-10-19", "2021-10-20", "2021-10-21", "2021-10-22", "2021-10-23", "2021-10-24", "2021-10-25", "2021-10-26", "2021-10-27", "2021-10-28", "2021-10-29", "2021-10-30", "2021-10-31", "2021-11-01", "2021-11-02", "2021-11-03", "2021-11-04", "2021-11-05", "2021-11-06", "2021-11-07", "2021-11-08", "2021-11-09", "2021-11-10", "2021-11-11", "2021-11-12", "2021-11-13", "2021-11-14", "2021-11-15", "2021-11-16", "2021-11-17", "2021-11-18", "2021-11-19", "2021-11-20", "2021-11-21", "2021-11-22", "2021-11-23", "2021-11-24", "2021-11-25", "2021-11-26", "2021-11-27", "2021-11-28", "2021-11-29", "2021-11-30", "2021-12-01", "2021-12-02", "2021-12-03", "2021-12-04", "2021-12-05", "2021-12-06", "2021-12-07", "2021-12-08", "2021-12-09", "2021-12-10", "2021-12-11", "2021-12-12", "2021-12-13", "2021-12-14", "2021-12-15", "2021-12-16", "2021-12-17", "2021-12-18", "2021-12-19", "2021-12-20", "2021-12-21", "2021-12-22", "2021-12-23", "2021-12-24", "2021-12-25", "2021-12-26", "2021-12-27", "2021-12-28", "2021-12-29", "2021-12-30", "2021-12-31", "2022-01-01", "2022-01-02", "2022-01-03", "2022-01-04", "2022-01-05", "2022-01-06", "2022-01-07", "2022-01-08", "2022-01-09", "2022-01-10", "2022-01-11", "2022-01-12", "2022-01-13", "2022-01-14", "2022-01-15", "2022-01-16", "2022-01-17", "2022-01-18", "2022-01-19", "2022-01-20", "2022-01-21", "2022-01-22", "2022-01-23", "2022-01-24", "2022-01-25", "2022-01-26", "2022-01-27", "2022-01-28", "2022-01-29", "2022-01-30", "2022-01-31", "2022-02-01", "2022-02-02", "2022-02-03", "2022-02-04", "2022-02-05", "2022-02-06", "2022-02-07", "2022-02-08", "2022-02-09", "2022-02-10", "2022-02-11", "2022-02-12", "2022-02-13", "2022-02-14", "2022-02-15", "2022-02-16", "2022-02-17", "2022-02-18", "2022-02-19", "2022-02-20", "2022-02-21", "2022-02-22", "2022-02-23", "2022-02-24", "2022-02-25", "2022-02-26", "2022-02-27", "2022-02-28", "2022-03-01", "2022-03-02", "2022-03-03", "2022-03-04", "2022-03-05", "2022-03-06", "2022-03-07", "2022-03-08", "2022-03-09", "2022-03-10", "2022-03-11", "2022-03-12", "2022-03-13", "2022-03-14", "2022-03-15", "2022-03-16", "2022-03-17", "2022-03-18", "2022-03-19", "2022-03-20", "2022-03-21", "2022-03-22", "2022-03-23", "2022-03-24", "2022-03-25", "2022-03-26", "2022-03-27", "2022-03-28", "2022-03-29", "2022-03-30", "2022-03-31", "2022-04-01", "2022-04-02", "2022-04-03", "2022-04-04", "2022-04-05", "2022-04-06", "2022-04-07", "2022-04-08", "2022-04-09", "2022-04-10", "2022-04-11", "2022-04-12", "2022-04-13", "2022-04-14", "2022-04-15", "2022-04-16", "2022-04-17", "2022-04-18", "2022-04-19", "2022-04-20", "2022-04-21", "2022-04-22", "2022-04-23", "2022-04-24", "2022-04-25", "2022-04-26", "2022-04-27", "2022-04-28", "2022-04-29", "2022-04-30", "2022-05-01", "2022-05-02", "2022-05-03", "2022-05-04", "2022-05-05", "2022-05-06", "2022-05-07", "2022-05-08", "2022-05-09", "2022-05-10", "2022-05-11", "2022-05-12", "2022-05-13", "2022-05-14", "2022-05-15", "2022-05-16", "2022-05-17", "2022-05-18", "2022-05-19", "2022-05-20", "2022-05-21", "2022-05-22", "2022-05-23", "2022-05-24", "2022-05-25", "2022-05-26", "2022-05-27", "2022-05-28", "2022-05-29", "2022-05-30", "2022-05-31", "2022-06-01", "2022-06-02", "2022-06-03", "2022-06-04", "2022-06-05", "2022-06-06", "2022-06-07", "2022-06-08", "2022-06-09", "2022-06-10", "2022-06-11", "2022-06-12", "2022-06-13", "2022-06-14", "2022-06-15", "2022-06-16", "2022-06-17", "2022-06-18", "2022-06-19", "2022-06-20", "2022-06-21", "2022-06-22", "2022-06-23", "2022-06-24", "2022-06-25", "2022-06-26", "2022-06-27", "2022-06-28", "2022-06-29", "2022-06-30", "2022-07-01", "2022-07-02", "2022-07-03", "2022-07-04", "2022-07-05", "2022-07-06", "2022-07-07", "2022-07-08", "2022-07-09", "2022-07-10", "2022-07-11", "2022-07-12", "2022-07-13", "2022-07-14", "2022-07-15", "2022-07-16", "2022-07-17", "2022-07-18", "2022-07-19", "2022-07-20", "2022-07-21", "2022-07-22", "2022-07-23", "2022-07-24", "2022-07-25", "2022-07-26", "2022-07-27", "2022-07-28", "2022-07-29", "2022-07-30", "2022-07-31", "2022-08-01", "2022-08-02", "2022-08-03", "2022-08-04", "2022-08-05", "2022-08-06", "2022-08-07", "2022-08-08", "2022-08-09", "2022-08-10", "2022-08-11", "2022-08-12", "2022-08-13", "2022-08-14", "2022-08-15", "2022-08-16", "2022-08-17", "2022-08-18", "2022-08-19", "2022-08-20", "2022-08-21", "2022-08-22", "2022-08-23", "2022-08-24", "2022-08-25", "2022-08-26", "2022-08-27", "2022-08-28", "2022-08-29", "2022-08-30", "2022-08-31", "2022-09-01", "2022-09-02", "2022-09-03", "2022-09-04", "2022-09-05", "2022-09-06", "2022-09-07", "2022-09-08", "2022-09-09", "2022-09-10", "2022-09-11", "2022-09-12", "2022-09-13", "2022-09-14", "2022-09-15", "2022-09-16", "2022-09-17", "2022-09-18", "2022-09-19", "2022-09-20", "2022-09-21", "2022-09-22", "2022-09-23", "2022-09-24", "2022-09-25", "2022-09-26", "2022-09-27", "2022-09-28", "2022-09-29", "2022-09-30", "2022-10-01", "2022-10-02", "2022-10-03", "2022-10-04", "2022-10-05", "2022-10-06", "2022-10-07", "2022-10-08", "2022-10-09", "2022-10-10", "2022-10-11", "2022-10-12", "2022-10-13", "2022-10-14", "2022-10-15", "2022-10-16", "2022-10-17", "2022-10-18", "2022-10-19", "2022-10-20", "2022-10-21", "2022-10-22", "2022-10-23", "2022-10-24", "2022-10-25", "2022-10-26", "2022-10-27", "2022-10-28", "2022-10-29", "2022-10-30", "2022-10-31", "2022-11-01", "2022-11-02", "2022-11-03", "2022-11-04", "2022-11-05", "2022-11-06", "2022-11-07", "2022-11-08", "2022-11-09", "2022-11-10", "2022-11-11", "2022-11-12", "2022-11-13", "2022-11-14", "2022-11-15", "2022-11-16", "2022-11-17", "2022-11-18", "2022-11-19", "2022-11-20", "2022-11-21", "2022-11-22", "2022-11-23", "2022-11-24", "2022-11-25", "2022-11-26", "2022-11-27", "2022-11-28", "2022-11-29", "2022-11-30", "2022-12-01", "2022-12-02", "2022-12-03", "2022-12-04", "2022-12-05", "2022-12-06", "2022-12-07", "2022-12-08", "2022-12-09", "2022-12-10", "2022-12-11", "2022-12-12", "2022-12-13", "2022-12-14", "2022-12-15", "2022-12-16", "2022-12-17", "2022-12-18", "2022-12-19", "2022-12-20", "2022-12-21", "2022-12-22", "2022-12-23", "2022-12-24", "2022-12-25", "2022-12-26", "2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2022-12-31", "2023-01-01", "2023-01-02", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-07", "2023-01-08", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-14", "2023-01-15", "2023-01-16", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-21", "2023-01-22", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-28", "2023-01-29", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-04", "2023-02-05", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-11", "2023-02-12", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-18", "2023-02-19", "2023-02-20", "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-25", "2023-02-26", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-04", "2023-03-05", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-11", "2023-03-12", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-18", "2023-03-19", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-25", "2023-03-26", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-01", "2023-04-02", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-07", "2023-04-08", "2023-04-09", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-15", "2023-04-16", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-22", "2023-04-23", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-04-29", "2023-04-30", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-06", "2023-05-07", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-13", "2023-05-14", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-20", "2023-05-21", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-27", "2023-05-28", "2023-05-29", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-03", "2023-06-04", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-10", "2023-06-11", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-17", "2023-06-18", "2023-06-19", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-24", "2023-06-25", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-01", "2023-07-02", "2023-07-03", "2023-07-04", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-08", "2023-07-09", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-15", "2023-07-16", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-22", "2023-07-23", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-29", "2023-07-30", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-05", "2023-08-06", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-12", "2023-08-13", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-19", "2023-08-20", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-26", "2023-08-27", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-02", "2023-09-03", "2023-09-04", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-09", "2023-09-10", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-16", "2023-09-17", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-23", "2023-09-24", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-09-30", "2023-10-01", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-07", "2023-10-08", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-14", "2023-10-15", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-21", "2023-10-22", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-28", "2023-10-29", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-04", "2023-11-05", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-11", "2023-11-12", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-18", "2023-11-19", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-23", "2023-11-24", "2023-11-25", "2023-11-26", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-02", "2023-12-03", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-09", "2023-12-10", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-16", "2023-12-17", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-23", "2023-12-24", "2023-12-25", "2023-12-26", "2023-12-27", "2023-12-28", "2023-12-29", "2023-12-30", "2023-12-31", "2024-01-01", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-06", "2024-01-07", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-13", "2024-01-14", "2024-01-15", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-20", "2024-01-21", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-27", "2024-01-28", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-03", "2024-02-04", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-10", "2024-02-11", "2024-02-12", "2024-02-13", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-17", "2024-02-18", "2024-02-19", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-24", "2024-02-25", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-02", "2024-03-03", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-09", "2024-03-10", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-16", "2024-03-17", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-23", "2024-03-24", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-03-29", "2024-03-30", "2024-03-31", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-06", "2024-04-07", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-13", "2024-04-14", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-20", "2024-04-21", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-27", "2024-04-28", "2024-04-29", "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-04", "2024-05-05", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-11", "2024-05-12", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-18", "2024-05-19", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-25", "2024-05-26", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-30", "2024-05-31", "2024-06-01", "2024-06-02", "2024-06-03"], "Close": [0.4341519518300523, 0.4970705635613294, 0.5344158040727951, 0.5365807455517199, 0.5763615452269808, 0.5047831675800014, 0.6249374196603747, 0.7668763953724358, 0.6942155469859955, 0.5691901765780377, 0.6057235640349099, 0.49869426967052227, 0.49125228333671467, 0.5787971043907701, 0.5300859211149455, 0.5475407617887836, 0.5398281577701086, 0.5120898450713753, 0.5616128814017993, 0.5157431838170622, 0.554035586225558, 0.5175021987686889, 0.46757323591096656, 0.3553480819971581, 0.30279412759623814, 0.4038292402408493, 0.45553074893444184, 0.3727082064812936, 0.3873080305797976, 0.4112847574589006, 0.4624314998985175, 0.4562072931466076, 0.5130370069684055, 0.552547188958799, 0.526161964684391, 0.5828563696637583, 0.5777146336513092, 0.7164061971449815, 0.6519991881469454, 0.8138285636966368, 0.5276503619511532, 0.5649956024626188, 0.67743725052432, 0.6741898383059313, 0.5992287395981325, 0.6678303227115876, 0.683120221906501, 0.7149177998782223, 0.7555104526080768, 0.9104390771936928, 0.5679723969961431, 0.5617481902442332, 0.6017590149516261, 0.5449293011298281, 0.5151613557946008, 0.5770516203233886, 0.5361612881401795, 0.5773763615452249, 0.5887152425410995, 0.6514038292402387, 0.5572559366754624, 0.7044043028211895, 0.6512279277450784, 0.7383668222718356, 0.6794127596238394, 0.7123469318719964, 0.6195656586157907, 0.6382247479872813, 0.37637507611122417, 0.566091604086328, 0.5968337730870698, 0.5375820309857248, 0.6644476016507682, 0.6088221365266228, 0.6129896488735542, 0.5485961707597572, 0.549286245856165, 0.5608145592314451, 0.563060686015832, 0.588593464582911, 0.640768554225017, 0.5559299100196184, 0.6973953047831674, 0.5824369122522148, 0.628387795142411, 0.5842229889723288, 0.6501454570056145, 0.5879575130234748, 0.5146607130775983, 0.5532237331709616, 0.5410188755835189, 0.47674717542791334, 0.5113862390907253, 0.43488261957918967, 0.5815574047764015, 0.603626276977199, 0.5489073810973542, 0.5545632907110478, 0.5069751708274136, 0.5675529395846026, 0.5715310195521257, 0.8149516270888303, 0.5817062445030774, 0.5586496177525203, 0.6297950071037142, 0.5740207022528927, 0.5198159799742895, 0.5224409715174873, 0.5432244097151732, 0.5672958527839773, 0.5730600094716174, 0.5928962857722732, 0.5639401934916453, 0.5943576212705479, 0.583302888843786, 0.573181787429809, 0.6186320276030027, 0.6523780529057561, 0.5969826128137457, 0.5588390501319258, 0.5223597862120282, 0.5808402679115063, 0.5537379067722062, 0.6384953656721459, 0.5625735741830717, 0.5989445910290229, 0.5840606183614108, 0.6447466341925432, 0.561585819633312, 0.5588931736688975, 0.5642243420607519, 0.583384074149245, 0.7261349029159055, 0.5787565117380405, 0.4593058656383204, 0.6172383465259448, 0.5668493336039496, 0.6171977538732153, 0.5685812867870919, 0.5014139774034242, 0.6422028279548075, 0.5554157364183738, 0.6202286719437112, 0.5892564779108315, 0.5511399769974958, 0.5393545768215935, 0.5662810364657334, 0.613747378391176, 0.6321764427305316, 0.5923685812867864, 0.5867126716730928, 0.6007036059806494, 0.5714633651309119, 0.6681550639334268, 0.5885393410459362, 0.56874365739801, 0.5841012110141403, 0.6354915093701373, 0.6107299912049252, 0.6130031797577964, 0.6674108653000472, 0.6125972532304982, 0.6227995399499343, 0.5958189567688227, 0.5943305595020636, 0.5262431499898501, 0.5695149177998768, 0.5132264393478109, 0.577619917461605, 0.5734929977674029, 0.6226912928759879, 0.5909072457885116, 0.4384683039036597, 0.43117515729652806, 0.42446383871186083, 0.43987551586496276, 0.4303633042419316, 0.4168188891144026, 0.4359786212028957, 0.4421216426493466, 0.4178066436641623, 0.47676070631215556, 0.433042419322101, 0.42022867194371244, 0.4229077870238819, 0.44248697652391533, 0.44346120018943286, 0.459278803869833, 0.5128340437047548, 0.3904471957242399, 0.545078140856504, 0.481158243691225, 0.4400378864758809, 0.4398213923279881, 0.4173601244841346, 0.4324335295311552, 0.4561802313781202, 0.3966578715919077, 0.3897841823963194, 0.5009945199918808, 0.6666666666666647, 0.5798660442459919, 0.6152493065421833, 0.611014139774035, 0.6113253501116289, 0.5653068128002159, 0.6233407753196663, 0.6454502401731932, 0.5293417224815629, 0.5312495771598654, 0.5150801704891417, 0.5489209119815963, 0.5043772410527032, 0.458967593532236, 0.48011636560449067, 0.36173465935998916, 0.38196333130370097, 0.4001623706109187, 0.3885664028144233, 0.37970367363507196, 0.3878357350652859, 0.3870509437791753, 0.35745889993911123, 0.4417698396590201, 0.3572153440227311, 0.3892158852581016, 0.4054258845815563, 0.40374805493539023, 0.38226101075705277, 0.37738989242946974, 0.36518503484202697, 0.469711115621404, 0.47432514714836627, 0.38300520939043387, 0.3973479466883156, 0.4184155334551112, 0.40339625194506373, 0.39330221229957407, 0.3757932480887627, 0.43787294499695606, 0.4542588458155725, 0.454759488532575, 0.4271158920235429, 0.324741221838847, 0.4267640890332194, 0.4134902915905549, 0.41423449022393444, 0.4022731885528718, 0.39008186184967125, 0.4391583790000676, 0.39388404032203406, 0.40710371422772385, 0.43561328732832705, 0.38568432447060325, 0.38950003382720977, 0.372627021175833, 0.3778770042622285, 0.40391042554630835, 0.41051349705703366, 0.4042486976523912, 0.4427575942087798, 0.46543535620052606, 0.4289019687436568, 0.4403761585819622, 0.39926933225086175, 0.44743928015695894, 0.4155740477640206, 0.43216291184628775, 0.41764427305324425, 0.39594073472701397, 0.4105540897097632, 0.3517488667884444, 0.35986739733441614, 0.3957242405791212, 0.3971720451931523, 0.4192679791624371, 0.3952506596306061, 0.4231919355929915, 0.39249035924497616, 0.38487247141600683, 0.4531357824233821, 0.40345037548203694, 0.435220891685271, 0.4487517759285578, 0.4022461267843845, 0.42901021581760324, 0.4236113930045319, 0.4274000405926526, 0.41918679385697805, 0.44839997293823125, 0.4465327109126583, 0.4395372437588784, 0.4126784385359585, 0.4315134294026124, 0.44112035721534476, 0.43974020702252903, 0.42715648467627243, 0.43480143427373064, 0.40127190311886846, 0.4283472024896827, 0.37840470874771676, 0.432731208984507, 0.39886340572356355, 0.4198903998376281, 0.3566876395372428, 0.4023814356268182, 0.4463838711859824, 0.3710033150666387, 0.43616805358230115, 0.4127731547256597, 0.4308774778431762, 0.416615925850755, 0.4158987889858598, 0.41579054191191345, 0.4283877951424122, 0.4197821527636817, 0.425411000608888, 0.40050064271700153, 0.40746904810229256, 0.42480211081794217, 0.4405385291928833, 0.3930857181516813, 0.4331641972802926, 0.42193356335836435, 0.40182666937284256, 0.4512143968608344, 0.41081117651038546, 0.4508220012177784, 0.4206210675867655, 0.37705162032338835, 0.4121913267031982, 0.419105608551519, 0.3941275962384142, 0.43776469792300965, 0.43680400514173434, 0.4474798728096885, 0.42285366348690717, 0.42198768689533905, 0.43204113388809917, 0.3910560855151887, 0.38848521750896425, 0.395399499357282, 0.45007780258439883, 0.40324741221838784, 0.4464785873756836, 0.45911643325891194, 0.38848521750896425, 0.4227860090656933, 0.445653203436845, 0.43308301197483356, 0.44572085785806187, 0.45975238481834807, 0.4705770922129751, 0.47624653271091094, 0.4904268993978761, 0.43361071646032034, 0.46500236790474353, 0.42300250321358607, 0.448535281780665, 0.4195115350788172, 0.43633042419321927, 0.47741018875583385, 0.3888640822677751, 0.5875515864961766, 0.47856031391651466, 0.47792436235707847, 0.41599350517556405, 0.4109058927000867, 0.49920844327176683, 0.44268993978756593, 0.44712806981936193, 0.44144509843718094, 0.46229619105608377, 0.4675597050267244, 0.44665448887084686, 0.4268993978756501, 0.4574250727285022, 0.4110547324267626, 0.43926662607401395, 0.44068736891955923, 0.4471416007036041, 0.5087477166632823, 0.4129084635680934, 0.38916176172112843, 0.41526283742642667, 0.4199174616061154, 0.39930992490359274, 0.43926662607401395, 0.4715648467627348, 0.4296055747243069, 0.4414045057844514, 0.4477098978418234, 0.44117448075231647, 0.4496854069413428, 0.4232866517826927, 0.486841215073406, 0.44080914687774775, 0.4030038563020092, 0.43266355456329014, 0.4592517421013457, 0.44087680129896467, 0.4634733779852519, 0.4981395034165481, 0.43929368784250133, 0.5120763141871302, 0.5154590352479526, 0.5886611190041248, 0.5426019890399822, 0.4991543197347952, 0.45894053176375166, 0.4211217103037679, 0.5631554022055332, 0.5243894188485223, 0.4095663351600035, 0.5116162641228602, 0.5055679588661105, 0.4956498207157842, 0.44551789459441127, 0.37255936675461765, 0.35621405858872773, 0.3879304512549886, 0.43328597523848117, 0.47129422907787033, 0.5252824572085777, 0.4482376023273102, 0.49299776740409906, 0.47826263446316286, 0.4821054055882552, 0.4900480346390622, 0.41466747851972, 0.49850483729111683, 0.4455990798998703, 0.4971517488667884, 0.4812258981124419, 0.4531899059603538, 0.3870103511264458, 0.5267167309383651, 0.537054326500235, 0.48149651579730635, 0.5090589270008794, 0.4325011839523721, 0.4121372031662265, 0.5427508287666581, 0.5792842162235303, 0.4725526013124945, 0.5212096610513505, 0.43674988160476264, 0.4757323591096663, 0.5308707124010545, 0.45471889587984543, 0.45944117448075106, 0.4721331439009541, 0.4755970502672356, 0.5323320478993293, 0.5192206210675859, 0.44645152560719925, 0.3974832555307493, 0.46653135782423216, 0.4993843447669301, 0.4153710845003731, 0.4384683039036597, 0.46267505581489765, 0.4626885866991398, 0.43633042419321927, 0.4200121777958197, 0.44034909681347484, 0.4654488870847713, 0.4762330018266688, 0.3675800013530882, 0.41511399769975077, 0.43999729382315134, 0.4261010757052959, 0.41614234490223995, 0.4420404573438876, 0.43178404708747686, 0.5691089912725786, 0.6629727352682483, 0.7316419728029233, 0.7438197686218786, 1.0, 0.7881740071713663, 0.7769704350179285, 0.7859549421554699, 0.7619240917393952, 0.734889385021309, 0.8354644476016487, 0.7378797104390753, 0.6333400987754546, 0.6686692375346714, 0.7368107705838567, 0.6593870509437783, 0.6059806508355323, 0.8526216088221351, 0.6629050808470314, 0.6305256748528515, 0.5565387998105672, 0.5346052364522005, 0.565239158378999, 0.6913875921791472, 0.5045666734321087, 0.5329544685745203, 0.556132873283269, 0.40319328868141463, 0.36745822339489814, 0.3979838982477502, 0.4088221365266209, 0.4448142886137612, 0.4126243149989838, 0.3092754211487718, 0.4663013327920972, 0.41995805425884497, 0.32591840876801215, 0.44227048237602257, 0.4103781882145999, 0.4634733779852519, 0.3695284486841217, 0.4098234219606258, 0.504431364589675, 0.4192815100466823, 0.42480211081794217, 0.36794533522765693, 0.9529666463703399, 0.4383735877139555, 0.4109735471213036, 0.4467897977132806, 0.3853460523645219, 0.0015425208037352922, 0.0, 0.43271767810026485, 0.3580407279615727, 0.416615925850755, 0.3492591840876804, 0.2827548880319332, 0.3498816047628714, 0.37071916649753056, 0.3238211217103042, 0.5688383735877142, 0.36192409173939455, 0.10708341790135939, 0.4782085109261881, 0.422298897232933, 0.34670184696569956, 0.3988769366078072, 0.41326026655841996, 0.42564102564102596, 0.4247344563967253, 0.3599891752926047, 0.35456329071104753, 0.34804140450578425, 0.424707394628238, 0.39032541776605134, 0.3366889926256674, 0.4592517421013457, 0.3829104932007296, 0.34913740612949035, 0.3996617278939178, 0.41909207766727385, 0.4806034774372509, 0.40269264596441373, 0.48621879439821203, 0.4338678032609426, 0.437169339016303, 0.4114065354170891, 0.3204654624179691, 0.4881131181922723, 0.4579121845612594, 0.39012245450240074, 0.4355726946755975, 0.4614031526960283, 0.4739462823895524, 0.42888843785941466, 0.47082064812935526, 0.43819768621879523, 0.39472295514511785, 0.44013260266558507, 0.3923279886340566, 0.5134835261484332, 0.41675123469318576, 0.45827751843582815, 0.4328394560584534, 0.42715648467627243, 0.3679994587646301, 0.42037751167038834, 0.4179284216223539, 0.36207293146607045, 0.44413774440159554, 0.3952641905148498, 0.42581692713618924, 0.42197415601109384, 0.3419389757120629, 0.4040727961572279, 0.4312834043704744, 0.4467897977132806, 0.4664907651715026, 0.43674988160476264, 0.43543738583316377, 0.39573777146336486, 0.4357756579392451, 0.3901630471551318, 0.43697990663689756, 0.44857587443339453, 0.4376564508490633, 0.43731817874297896, 0.3894323794059944, 0.40345037548203694, 0.42281307083417763, 0.4429605574724304, 0.38084026791150755, 0.4268588052229206, 0.3825316284419188, 0.4437994722955142, 0.39700967458223424, 0.4354779784858933, 0.42446383871186083, 0.418090792233272, 0.46612543129693396, 0.41677829646167314, 0.40629186117312743, 0.4202151410594673, 0.4354779784858933, 0.3838170624450303, 0.393802855016575, 0.43413842094580707, 0.35269602868547456, 0.4309857249171226, 0.42799539949935617, 0.405087612475475, 0.4020702252892227, 0.45599079899871475, 0.4436371016845961, 0.3961842906433926, 0.40023002503213556, 0.4086462350314577, 0.4819971585143088, 0.40746904810229256, 0.3985116027332385, 0.3747107773492988, 0.3935187064474654, 0.4062106758676684, 0.3937487314796018, 0.4539611663622207, 0.40330153575536104, 0.4153710845003731, 0.3804749340369388, 0.4371422772478187, 0.38811988363439553, 0.39776740409985745, 0.40347743725052426, 0.39368107705838495, 0.37121980921453146, 0.3651173804208101, 0.38841756308774733, 0.37107096948785556, 0.4137203166226898, 0.37251877410188666, 0.3780799675258776, 0.37454840673838075, 0.3692984236519853, 0.38412827278262573, 0.38542723766998094, 0.40492524186455686, 0.4017590149516272, 0.4919694202016099, 0.3552127731547259, 0.36858128678709157, 0.4049387727487991, 0.40492524186455686, 0.4059806508355304, 0.4074555172180504, 0.40788850551383593, 0.3965090318652318, 0.4280630539205731, 0.43228468980447926, 0.4312969352547196, 0.4610513497057018, 0.47206548947973725, 0.39890399837629303, 0.3902442324605908, 0.39431702861781964, 0.37748460861917243, 0.42238008253839204, 0.42564102564102596, 0.40046005006427204, 0.4371828699005482, 0.4034233137135511, 0.3970502672349637, 0.4127731547256597, 0.42734591705567787, 0.4230836885190451, 0.4216900074419872, 0.42734591705567787, 0.4394831202219067, 0.4212299573777143, 0.45714092415939256, 0.4202963263649263, 0.4068330965428594, 0.44526080779378896, 0.45105202624991636, 0.4682903727758617, 0.41886205263513887, 0.425099790271294, 0.45152560719843143, 0.42982206887219965, 0.4413368513632376, 0.4246938637439958, 0.4274812258981116, 0.4220688722007981, 0.43048508220012016, 0.4042486976523912, 0.3768215952912519, 0.41005344699276075, 0.3993911102090518, 0.4231919355929915, 0.4202422028279546, 0.4291861173127665, 0.40776672755564436, 0.4177254583587033, 0.4072796157228871, 0.40911981597997277, 0.411866585481362, 0.41066233678370956, 0.40594005818280093, 0.41170421487044095, 0.41188011636560423, 0.415289899194911, 0.4109735471213036, 0.41741424802110627, 0.40924159393816434, 0.41063527501522223, 0.41619646843921165, 0.40652188620526236, 0.4100805087612481, 0.41408565049725854, 0.4081861849671878, 0.4144103917190977, 0.40953927339151613, 0.4100669778770029, 0.41511399769975077, 0.41036465733035477, 0.41294905622082295, 0.41025641025641135, 0.4100805087612481, 0.4128814017996061, 0.4101887558351945, 0.40365333874568604, 0.4041539814626885, 0.4084838644205396, 0.40327447398687516, 0.4068872200798311, 0.40663013327920877, 0.4041810432311743, 0.40535823016033945, 0.40622420675191057, 0.4078343819768612, 0.4080102834720245, 0.408362086462351, 0.40787497462959077, 0.4038698328935788, 0.40895744536905465, 0.4040863270414716, 0.4061565523306937, 0.40561531696096176, 0.4036668696299297, 0.40332859752384836, 0.4086462350314577, 0.40627833028888527, 0.3935187064474654, 0.4044110682633093, 0.4072796157228871, 0.40652188620526236, 0.40644070089980333, 0.4052770448548804, 0.4058859346458292, 0.4067925038901299, 0.40477640213787797, 0.4041404505784448, 0.4039510181990394, 0.4018131384886004, 0.40194844733103263, 0.4049658345172864, 0.407428455449563, 0.41465394763547786, 0.40483052567485267, 0.4052364522021509, 0.40684662742710154, 0.40732020837561667, 0.40495230363304124, 0.4040863270414716, 0.40497936540152857, 0.40457343887423036, 0.4079020363980781, 0.4043569447263376, 0.4056288478452069, 0.41492456532034233, 0.40487111832758216, 0.4041539814626885, 0.40426222853663335, 0.4027332386171432, 0.4038698328935788, 0.40738786279683353, 0.4024355591637914, 0.40193491644678897, 0.4028550165753333, 0.40370746228265925, 0.4028008930383601, 0.4024355591637914, 0.40385630200933664, 0.4034233137135511, 0.40524998308639304, 0.4068195656586142, 0.40063595155943377, 0.4053176375076099, 0.40561531696096176, 0.4039510181990394, 0.4043975373790671, 0.4016372369934372, 0.40185373114132994, 0.40644070089980333, 0.4006765442121633, 0.3957513023476086, 0.4008524457073266, 0.39993234557878377, 0.3759962113524118, 0.39997293823151325, 0.4012313104661389, 0.40546647723428586, 0.4035856843244707, 0.41234016642987714, 0.4016913605304103, 0.4058047493403702, 0.40539882281306894, 0.4060618361409925, 0.41040524998308725, 0.41190717813409156, 0.40480346390636535, 0.4039374873147957, 0.409918138150327, 0.40796969081929496, 0.4043298829578502, 0.40644070089980333, 0.40484405655909483, 0.40519585954942133, 0.40449225356877133, 0.39853866450172437, 0.40385630200933664, 0.4046005006427177, 0.4037209931669029, 0.4035180299032538, 0.40994519991881434, 0.4008795074758124, 0.4007441986333802, 0.40350449901901014, 0.40420810499966164, 0.4027061768486574, 0.40150192815100494, 0.4047899330221231, 0.40447872268452617, 0.4021378797104381, 0.4018672620255736, 0.40236790474257456, 0.4045869697584725, 0.40477640213787797, 0.405791218456125, 0.40209728705770853, 0.40487111832758216, 0.4049387727487991, 0.4022461267843845, 0.40350449901901014, 0.40524998308639304, 0.4072390230701576, 0.407347270144104, 0.4052229213179087, 0.40405926527298575, 0.40466815506393156, 0.40825383938840465, 0.40096069278127294, 0.40530410662336774, 0.40427575942087857, 0.4064542317840455, 0.40799675258778234, 0.4026385224274405, 0.40416751234693216, 0.4040322035044984, 0.40524998308639304, 0.40495230363304124, 0.40599418171977564, 0.40660307151072145, 0.40738786279683353, 0.40422163588390536, 0.4053852919288268, 0.40416751234693216, 0.38939178675326336, 0.41769839659021596, 0.43723699343751987, 0.43335362965969804, 0.4172654082944304, 0.42197415601109384, 0.41512752858399293, 0.42527569176645724, 0.41547933157431943, 0.4150869359312634, 0.4079561599350528, 0.4149651579730718, 0.40457343887423036, 0.41179893106014515, 0.39890399837629303, 0.4160070360598062, 0.40898450713754203, 0.44201339557540026, 0.4442595223597871, 0.40485758744334, 0.42350314593058547, 0.43451728570462095, 0.4074961098707799, 0.42445030782761567, 0.4122454502401729, 0.443082335430619, 0.40926865570664867, 0.39688789662404417, 0.42367904742574874, 0.40865976591570286, 0.41822610107570574, 0.5462688586699143, 0.40553413165550267, 0.40380217847236344, 0.40497936540152857, 0.4060618361409925, 0.40462756241120207, 0.4039510181990394, 0.40512820512820447, 0.4066707259319383, 0.4040727961572279, 0.4032609431026315, 0.4069413436168058, 0.4061971449834232, 0.4018672620255736, 0.406332453825857, 0.40355862255598335, 0.40565590961369424, 0.4068872200798311, 0.4058453419930997, 0.40499289628577073, 0.4052905757391256, 0.4047087477166641, 0.40495230363304124, 0.40447872268452617, 0.4065083553210202, 0.40556119342399005, 0.4018672620255736, 0.40373452405114657, 0.40546647723428586, 0.40634598471009914, 0.4056017860767196, 0.40449225356877133, 0.40324741221838784, 0.40262499154319686, 0.40989107638183964, 0.4151681212367224, 0.4099587308030565, 0.4081320614302131, 0.40330153575536104, 0.40990460726608485, 0.40761788782896846, 0.40690075096407624, 0.4029091401123065, 0.39745619376226193, 0.40782085109261906, 0.4045869697584725, 0.40799675258778234, 0.40752317163926727, 0.4143833299506134, 0.4067383803531552, 0.41205601786076745, 0.41155537514376506, 0.4109735471213036, 0.403572153440227, 0.4085379879575113, 0.4101346322982198, 0.41961978215276363, 0.39924227048237587, 0.4046546241796894, 0.40809146877748353, 0.40652188620526236, 0.4139503416548278, 0.42297544144509874, 0.42300250321358607, 0.4172654082944304, 0.40776672755564436, 0.4151410594682351, 0.41060821324673485, 0.4059535890670461, 0.40447872268452617, 0.42367904742574874, 0.4122454502401729, 0.4032338813341442, 0.4051417360124467, 0.40545294635004364, 0.40684662742710154, 0.40472227860090626, 0.4040322035044984, 0.3974832555307493, 0.41139300453284694, 0.40504701982274544, 0.4092551248224065, 0.40350449901901014, 0.40196197821527635, 0.406332453825857, 0.40787497462959077, 0.4092821865908938, 0.40614302144645154, 0.4036262769772002, 0.40622420675191057, 0.4087950747581336, 0.4109464853528162, 0.41201542520803797, 0.4077531966714022, 0.40796969081929496, 0.4069684053852901, 0.40819971585142995, 0.40512820512820447, 0.4074013936810757, 0.3986604424599144, 0.40571003315066595, 0.4045057844530135, 0.4015154590352471, 0.40706312157499436, 0.4021243488261959, 0.4021784723631691, 0.40642717001556117, 0.4081185305459709, 0.4075502334077516, 0.40510114335971714, 0.3987957513023467, 0.4016913605304103, 0.40231378120560135, 0.39868750422840027, 0.4019890399837622, 0.40339625194506373, 0.4032068195656583, 0.4054935390027732, 0.39767268791015475, 0.4036262769772002, 0.40220553413165494, 0.4056288478452069, 0.40870035856843234, 0.4074555172180504, 0.3994993572829982, 0.40845680265205225, 0.4024355591637914, 0.4065083553210202, 0.4104729044043011, 0.4069142818483184, 0.40474934036939364, 0.4064812935525329, 0.4027873621541164, 0.40474934036939364, 0.41098707800554873, 0.40814559231445824, 0.4071443068804534, 0.40179960760435673, 0.4045328462215008, 0.40208375617346487, 0.40339625194506373, 0.39849807184899483, 0.3977268114471279, 0.40779378932413174, 0.4083756173465932, 0.4070901833434817, 0.4073743319125913, 0.41738718625262194, 0.3973479466883156, 0.40553413165550267, 0.4080102834720245, 0.4045328462215008, 0.4051146742439623, 0.40197550909952, 0.3961978215276363, 0.4076990731344275, 0.40944455720181194, 0.40890332183208, 0.39833570123807527, 0.40477640213787797, 0.40607536702523467, 0.40883566741086613, 0.4076990731344275, 0.408362086462351, 0.40948514985454143, 0.4098098910763806, 0.40614302144645154, 0.3980921453216966, 0.4014072119613007, 0.39993234557878377, 0.39634666125431217, 0.40220553413165494, 0.40411338880995895, 0.4045599079899882, 0.40142074284554435, 0.40284148569108963, 0.41234016642987714, 0.4095528042757583, 0.40373452405114657, 0.40623773763615273, 0.40075772951762384, 0.3939516947432509, 0.4038157093566056, 0.40829443204113414, 0.4050334889385003, 0.4034233137135511, 0.39870103511264393, 0.4058453419930997, 0.40876801298964927, 0.4204722278600896, 0.4084162099993227, 0.39951288816724184, 0.40607536702523467, 0.40794262905080764, 0.40317975779717097, 0.40193491644678897, 0.40602124348826296, 0.40051417360124375, 0.40236790474257456, 0.40284148569108963, 0.4072931466071293, 0.407036059806507, 0.41185305459711685, 0.40891685271632516, 0.413030241526282, 0.4019213855625468, 0.4052635139706382, 0.39779446586834477, 0.4023002503213577, 0.39472295514511785, 0.41547933157431943, 0.39947229551451086, 0.39941817197753765, 0.40999932345578605, 0.4022190650158986, 0.40013530884243287, 0.4041269196942011, 0.40017590149516236, 0.407428455449563, 0.40373452405114657, 0.4058047493403702, 0.41381503281239407, 0.4087409512211619, 0.4021243488261959, 0.42581692713618924, 0.40255733712197994, 0.40530410662336774, 0.39688789662404417, 0.3987416277653735, 0.3885393410459374, 0.408673296799945, 0.40416751234693216, 0.3868615113997699, 0.3978350585210743, 0.40510114335971714, 0.40307151072322606, 0.4113794736486018, 0.4207022528922275, 0.40657600974223707, 0.4074825789865377, 0.40127190311886846, 0.4068872200798311, 0.4075502334077516, 0.39006833096542753, 0.40162370610919346, 0.40330153575536104, 0.40266558419592635, 0.3994046410932955, 0.4051417360124467, 0.37939246329747645, 0.40721196130167026, 0.41324673567417475, 0.4023002503213577, 0.39217914890738065, 0.3985927880386975, 0.41562817130099533, 0.39698261281374686, 0.4089303836005673, 0.40477640213787797, 0.40539882281306894, 0.40106893985521935, 0.40029767945335243, 0.41216426493471386, 0.40096069278127294, 0.3982951085853457, 0.4107029294364391, 0.3976456261416674, 0.40202963263649166, 0.4094039645490824, 0.4071713686489407, 0.40152898991949076, 0.3910560855151887, 0.4047087477166641, 0.39723969961436917, 0.40008118530545966, 0.3999052838102964, 0.40566944049793646, 0.4087274203369197, 0.4098234219606258, 0.4102158176036788, 0.4046816859481768, 0.4062106758676684, 0.4083756173465932, 0.41005344699276075, 0.4033691901765779, 0.40121777958189525, 0.39952641905148406, 0.40959339692848784, 0.40512820512820447, 0.3980109600162361, 0.3999594073472696, 0.40380217847236344, 0.4073743319125913, 0.397929774710777, 0.4058318111088545, 0.4090792233272432, 0.39101549286245774, 0.3930315946147081, 0.3986604424599144, 0.4056423787294491, 0.3956971788106354, 0.40664366416345393, 0.40401867262025476, 0.39565658615790433, 0.3984439483120216, 0.40121777958189525, 0.3961572288749068, 0.4011501251606784, 0.4024896827007646, 0.40428929030512073, 0.3952506596306061, 0.40485758744334, 0.39765915702591104, 0.40374805493539023, 0.40347743725052426, 0.4041404505784448, 0.40048711183275787, 0.40225965766862815, 0.40173195318313987, 0.3984168865435358, 0.40335565929233425, 0.40209728705770853, 0.39573777146336486, 0.4022325959001423, 0.3925309518977057, 0.40776672755564436, 0.4103375955618704, 0.4015560516879781, 0.39533184493606666, 0.3979974291319939, 0.4037751167038761, 0.40814559231445824, 0.39568364792639166, 0.40284148569108963, 0.40132602665584166, 0.4021920032474113, 0.40083891482308287, 0.40332859752384836, 0.4019213855625468, 0.402949732765036, 0.4036127460929565, 0.40025708680062144, 0.392788038698328, 0.4027873621541164, 0.40477640213787797, 0.4059535890670461, 0.404194574115418, 0.3965496245179613, 0.3967661186658541, 0.40416751234693216, 0.3953724375887962, 0.4055206007712605, 0.4058994655300714, 0.40013530884243287, 0.39863338069142706, 0.40474934036939364, 0.4007441986333802, 0.4053852919288268, 0.3991881469454027, 0.4006224206751901, 0.4024220282795477, 0.4007983221703534, 0.4020702252892227, 0.4009065692442998, 0.40730667749137445, 0.3942223124281169, 0.4025302753534941, 0.4028550165753333, 0.4021784723631691, 0.4080644070089962, 0.4069413436168058, 0.4043028211893629, 0.40374805493539023, 0.4071984304174281, 0.40596711995128826, 0.408592111494486, 0.40464109329544723, 0.4045599079899882, 0.4082403085041595, 0.4094039645490824, 0.4050605507069876, 0.40585887287734185, 0.4052905757391256, 0.4036804005141734, 0.4052229213179087, 0.40297679453352186, 0.4054258845815563, 0.3987686895338608, 0.4019213855625468, 0.4146133549827483, 0.4131655503687157, 0.4089439144848125, 0.4094039645490824, 0.406724849468913, 0.41211014139773916, 0.40721196130167026, 0.4011501251606784, 0.40788850551383593, 0.4029903254177655, 0.40784791286110644, 0.4054935390027732, 0.4061565523306937, 0.4066707259319383, 0.40182666937284256, 0.40330153575536104, 0.40970164400243425, 0.40627833028888527, 0.412177795818956, 0.4055882551924774, 0.4070901833434817, 0.4060077126040178, 0.4072796157228871, 0.406183614099181, 0.40753670252350943, 0.4061971449834232, 0.40535823016033945, 0.4056423787294491, 0.4071984304174281, 0.4075502334077516, 0.40510114335971714, 0.40546647723428586, 0.4049117109803117, 0.4101211014139776, 0.4140991813815037, 0.4137744401596645, 0.4092280630539191, 0.40706312157499436, 0.40851092618902696, 0.4097151748866794, 0.4063053920573696, 0.40347743725052426, 0.40571003315066595, 0.4115418442595229, 0.40240849739530404, 0.40565590961369424, 0.4017184222988962, 0.40649482443677804, 0.40614302144645154, 0.40918747040118963, 0.4030850416074682, 0.40664366416345393, 0.40385630200933664, 0.4092821865908938, 0.4083891482308354, 0.4049658345172864, 0.40261146065895315, 0.4054935390027732, 0.40124484135038113, 0.40487111832758216, 0.40464109329544723, 0.4065354170895076, 0.40225965766862815, 0.4048846492118244, 0.40420810499966164, 0.40374805493539023, 0.40629186117312743, 0.40761788782896846, 0.40530410662336774, 0.4028008930383601, 0.40307151072322606, 0.40535823016033945, 0.40447872268452617, 0.4044381300317966, 0.4053852919288268, 0.40075772951762384, 0.40617008321493886, 0.4058047493403702, 0.40454637710574304, 0.3998917529260527, 0.4024355591637914, 0.40150192815100494, 0.4020431635207354, 0.40335565929233425, 0.4046816859481768, 0.4047358094851484, 0.4054394154658015, 0.4002706176848651, 0.4031526960286851, 0.4051417360124467, 0.4015154590352471, 0.40607536702523467, 0.4030850416074682, 0.40515526689669185, 0.40359921520871284, 0.4021920032474113, 0.40355862255598335, 0.4050740815912328, 0.4036398078614439, 0.4029903254177655, 0.40462756241120207, 0.40710371422772385, 0.4061565523306937, 0.40611595967796416, 0.40400514173601254, 0.40236790474257456, 0.40370746228265925, 0.4038968946620662, 0.40437047561057976, 0.40466815506393156, 0.40380217847236344, 0.4043298829578502, 0.40462756241120207, 0.403923956430552, 0.40561531696096176, 0.4059535890670461, 0.4056965022664238, 0.4026520533116842, 0.402597929774711, 0.4041539814626885, 0.4030850416074682, 0.40350449901901014, 0.4023949665110604, 0.4035856843244707, 0.4043975373790671, 0.405791218456125, 0.4047899330221231, 0.40644070089980333, 0.4058453419930997, 0.4046816859481768, 0.4052905757391256, 0.4025302753534941, 0.40354509167173963, 0.4057776875718828, 0.4031662269129288, 0.4041539814626885, 0.4038833637778225, 0.4038157093566056, 0.4064812935525329, 0.40591299641431655, 0.4043975373790671, 0.4059265272985587, 0.4051417360124467, 0.4040322035044984, 0.4041269196942011, 0.4032609431026315, 0.40332859752384836, 0.4034097828293074, 0.4038292402408493, 0.40454637710574304, 0.40623773763615273, 0.4041539814626885, 0.40345037548203694, 0.4045869697584725, 0.40373452405114657, 0.40446519180028395, 0.4041810432311743, 0.40330153575536104, 0.4036127460929565, 0.4040457343887421, 0.40422163588390536, 0.40499289628577073, 0.4042486976523912, 0.4044381300317966, 0.40464109329544723, 0.4046546241796894, 0.4039780799675252, 0.4037886475881198, 0.4046140315269599, 0.4038292402408493, 0.4032068195656583, 0.4053176375076099, 0.4058047493403702, 0.404194574115418, 0.40484405655909483, 0.40556119342399005, 0.40512820512820447, 0.4047358094851484, 0.402949732765036, 0.4024761518165209, 0.4086191732629733, 0.40400514173601254, 0.4088762600635956, 0.41361206954874347, 0.41418036668696273, 0.4072796157228871, 0.40608889790947683, 0.412177795818956, 0.40891685271632516, 0.4067654421216425, 0.40644070089980333, 0.4076043569447263, 0.4063595155943443, 0.4071443068804534, 0.40871388945267456, 0.409918138150327, 0.408673296799945, 0.40715783776469855, 0.4050199580542581, 0.40629186117312743, 0.4061565523306937, 0.4069684053852901, 0.4052770448548804, 0.4043569447263376, 0.40428929030512073, 0.4049387727487991, 0.40373452405114657, 0.40446519180028395, 0.4045328462215008, 0.40546647723428586, 0.4046140315269599, 0.40464109329544723, 0.40483052567485267, 0.4052229213179087, 0.404194574115418, 0.4055476625397479, 0.4060618361409925, 0.4039780799675252, 0.4044516609160418, 0.4029091401123065, 0.40451931533725566, 0.40101481631824615, 0.4068330965428594, 0.4041269196942011, 0.4055476625397479, 0.40573709491915333, 0.4047087477166641, 0.40487111832758216, 0.40535823016033945, 0.4056423787294491, 0.4065354170895076, 0.40675191123740034, 0.40611595967796416, 0.4058859346458292, 0.40464109329544723, 0.4041539814626885, 0.4040998579257153, 0.4055747243082322, 0.4043028211893629, 0.4045328462215008, 0.40442459914755446, 0.40400514173601254, 0.40690075096407624, 0.40487111832758216, 0.4040727961572279, 0.4060347743725051, 0.4052229213179087, 0.40759082606048413, 0.4053852919288268, 0.40324741221838784, 0.40373452405114657, 0.40167782964616666, 0.40215141059468174, 0.40457343887423036, 0.4078343819768612, 0.40208375617346487, 0.403923956430552, 0.402327312089845, 0.4036804005141734, 0.405087612475475, 0.40370746228265925, 0.4046140315269599, 0.4060077126040178, 0.40426222853663335, 0.40561531696096176, 0.4050334889385003, 0.40627833028888527, 0.4012042486976516, 0.40472227860090626, 0.40317975779717097, 0.4036262769772002, 0.40327447398687516, 0.4041539814626885, 0.4044110682633093, 0.4058994655300714, 0.40466815506393156, 0.4039374873147957, 0.4051417360124467, 0.40553413165550267, 0.4050199580542581, 0.40520939043366355, 0.402327312089845, 0.4033691901765779, 0.40271970773289956, 0.4028550165753333, 0.406183614099181, 0.4051146742439623, 0.4062106758676684, 0.4053717610445846, 0.40485758744334, 0.4081320614302131, 0.40608889790947683, 0.4052635139706382, 0.40257086800622366, 0.40622420675191057, 0.4082403085041595, 0.4042486976523912, 0.40489818009606954, 0.4043840064948249, 0.4036127460929565, 0.4053446992760973, 0.4024761518165209, 0.4043569447263376, 0.3971991069616396, 0.018618496718761146, 0.29693525471889537, 0.3900006765442122, 0.3931398416886545, 0.4067383803531552, 0.4037209931669029, 0.40485758744334, 0.39751031729923514, 0.40215141059468174, 0.3769163114809546, 0.384304174277789, 0.39239564305527347, 0.39121845612610684, 0.4023814356268182, 0.4006765442121633, 0.40269264596441373, 0.39997293823151325, 0.40267911508017, 0.4016913605304103, 0.40437047561057976, 0.40132602665584166, 0.4013530884243275, 0.40075772951762384, 0.4023002503213577, 0.4017725458358694, 0.401082470739463, 0.404194574115418, 0.40499289628577073, 0.40179960760435673, 0.4007983221703534, 0.400419457411541, 0.4044110682633093, 0.40225965766862815, 0.4028820783438191, 0.4037209931669029, 0.40255733712197994, 0.40025708680062144, 0.4024220282795477, 0.40466815506393156, 0.4049387727487991, 0.4064677626682907, 0.40880860564237875, 0.4056965022664238, 0.40281442392260225, 0.4048169947906105, 0.4042486976523912, 0.40267911508017, 0.39994587646302593, 0.40282795480684597, 0.40401867262025476, 0.404194574115418, 0.4056017860767196, 0.40334212840809053, 0.4045328462215008, 0.405087612475475, 0.4044381300317966, 0.40495230363304124, 0.4062106758676684, 0.4049117109803117, 0.40726608483864496, 0.40466815506393156, 0.40660307151072145, 0.40504701982274544, 0.40462756241120207, 0.40556119342399005, 0.4045328462215008, 0.40354509167173963, 0.40428929030512073, 0.4040863270414716, 0.4037751167038761, 0.4052770448548804, 0.4027467695013869, 0.4036398078614439, 0.40373452405114657, 0.40608889790947683, 0.40422163588390536, 0.40335565929233425, 0.4047087477166641, 0.40422163588390536, 0.4023814356268182, 0.4021378797104381, 0.4066707259319383, 0.40499289628577073, 0.405087612475475, 0.4029362018807923, 0.4014883972667612, 0.40307151072322606, 0.4022325959001423, 0.40292267099654866, 0.40556119342399005, 0.40355862255598335, 0.40267911508017, 0.40335565929233425, 0.4071713686489407, 0.4039916108517689, 0.40495230363304124, 0.40539882281306894, 0.40587240376158407, 0.40518232866517917, 0.40449225356877133, 0.40654894797374974, 0.4083350246938637, 0.40530410662336774, 0.4038157093566056, 0.4041269196942011, 0.40332859752384836, 0.406102428793722, 0.4045869697584725, 0.4042486976523912, 0.40489818009606954, 0.40373452405114657, 0.40767201136594317, 0.4060618361409925, 0.40607536702523467, 0.4039780799675252, 0.4064812935525329, 0.40561531696096176, 0.40519585954942133, 0.40345037548203694, 0.40464109329544723, 0.40576415668763766, 0.40380217847236344, 0.40385630200933664, 0.4038698328935788, 0.40297679453352186, 0.40690075096407624, 0.4050199580542581, 0.4065354170895076, 0.4033691901765779, 0.4038698328935788, 0.40480346390636535, 0.40416751234693216, 0.40614302144645154, 0.40165076787768084, 0.4025843988904673, 0.4047358094851484, 0.403842771125093, 0.40607536702523467, 0.40162370610919346, 0.40649482443677804, 0.4050334889385003, 0.40454637710574304, 0.4043840064948249, 0.4052229213179087, 0.40277383126987276, 0.40753670252350943, 0.4040998579257153, 0.4025843988904673, 0.4017725458358694, 0.4038968946620662, 0.4053311683918551, 0.40680603477437205, 0.40654894797374974, 0.40535823016033945, 0.4047087477166641, 0.40462756241120207, 0.4058859346458292, 0.40518232866517917, 0.40474934036939364, 0.41016169406670716, 0.4059806508355304, 0.40680603477437205, 0.4056288478452069, 0.40427575942087857, 0.4041269196942011, 0.40654894797374974, 0.40309857249171194, 0.40546647723428586, 0.4043840064948249, 0.4043298829578502, 0.4032068195656583, 0.40500642717001595, 0.40634598471009914, 0.40571003315066595, 0.40690075096407624, 0.40654894797374974, 0.4060077126040178, 0.4056017860767196, 0.4046546241796894, 0.40614302144645154, 0.41002638522427337, 0.40556119342399005, 0.4060077126040178, 0.40353156078749747, 0.4048846492118244, 0.407036059806507, 0.4064812935525329, 0.4064542317840455, 0.4088762600635956, 0.40652188620526236, 0.4053717610445846, 0.40581828022461236, 0.40573709491915333, 0.40675191123740034, 0.4043028211893629, 0.40545294635004364, 0.40396454908328155, 0.4054258845815563, 0.4049658345172864, 0.4053176375076099, 0.4063595155943443, 0.4051146742439623, 0.40553413165550267, 0.4056829713821786, 0.40546647723428586, 0.4046546241796894, 0.40553413165550267, 0.4095663351600035, 0.40355862255598335, 0.4041269196942011, 0.40370746228265925, 0.4038292402408493, 0.40292267099654866, 0.403923956430552, 0.403842771125093, 0.40571003315066595, 0.4074825789865377, 0.4057776875718828, 0.40849739530478174, 0.4070495906907522, 0.40457343887423036, 0.40477640213787797, 0.4040863270414716, 0.4051146742439623, 0.40355862255598335, 0.4031391651444414, 0.40545294635004364, 0.40416751234693216, 0.40690075096407624, 0.4045057844530135, 0.4042486976523912, 0.40500642717001595, 0.40454637710574304, 0.40652188620526236, 0.4034368445977948, 0.4074013936810757, 0.40587240376158407, 0.40761788782896846, 0.4066166023949666, 0.40420810499966164, 0.4040322035044984, 0.40462756241120207, 0.4047087477166641, 0.40365333874568604, 0.3980515526689671, 0.4003247412218383, 0.39884987483931983, 0.40374805493539023, 0.4045869697584725, 0.4046546241796894, 0.40359921520871284, 0.4068330965428594, 0.4052364522021509, 0.403923956430552, 0.4038292402408493, 0.40487111832758216, 0.40400514173601254, 0.40365333874568604, 0.39926933225086175, 0.40271970773289956, 0.40246262093227725, 0.4042351667681475, 0.4030850416074682, 0.4047899330221231, 0.4043298829578502, 0.40150192815100494, 0.4036127460929565, 0.40284148569108963, 0.40317975779717097, 0.40809146877748353, 0.40466815506393156, 0.40420810499966164, 0.4032338813341442, 0.4068872200798311, 0.40462756241120207, 0.4053311683918551, 0.4083756173465932, 0.40428929030512073, 0.4039374873147957, 0.40654894797374974, 0.4038833637778225, 0.4116365604492241, 0.40466815506393156, 0.40772613490291487, 0.4046140315269599, 0.40400514173601254, 0.4070225289222648, 0.4076043569447263, 0.4084297408835649, 0.40962045869697516, 0.4090792233272432, 0.4037209931669029, 0.4144103917190977, 0.4088897909478378, 0.40871388945267456, 0.40519585954942133, 0.40602124348826296, 0.4064542317840455, 0.4067113185846678, 0.40396454908328155, 0.4049387727487991, 0.4057776875718828, 0.4039780799675252, 0.40228671943711547, 0.4041404505784448, 0.40174548406738353, 0.4074555172180504, 0.4082403085041595, 0.40627833028888527, 0.4068330965428594, 0.4113118192273849, 0.407036059806507, 0.4064677626682907, 0.4071848995331829, 0.4068330965428594, 0.40492524186455686, 0.4045057844530135, 0.40451931533725566, 0.4054258845815563, 0.4066707259319383, 0.40810499966172875, 0.4061971449834232, 0.4054394154658015, 0.40591299641431655, 0.40663013327920877, 0.40500642717001595, 0.40660307151072145, 0.40890332183208, 0.40617008321493886, 0.4062106758676684, 0.40596711995128826, 0.4050199580542581, 0.4072390230701576, 0.40550706988701535, 0.40489818009606954, 0.4032338813341442, 0.4044381300317966, 0.4034639063662806, 0.4038833637778225, 0.4055476625397479, 0.4046816859481768, 0.40376158581963245, 0.40437047561057976, 0.40512820512820447, 0.40495230363304124, 0.40257086800622366, 0.4033150666396047, 0.40466815506393156, 0.4045328462215008, 0.4045057844530135, 0.4059265272985587, 0.40255733712197994, 0.403572153440227, 0.40317975779717097, 0.40359921520871284, 0.40092010012854346, 0.4034639063662806, 0.40147486638251756, 0.40276030038562904, 0.4033691901765779, 0.40422163588390536, 0.4015560516879781, 0.40029767945335243, 0.4028550165753333, 0.40477640213787797, 0.4041810432311743, 0.4036668696299297, 0.4036262769772002, 0.40112306339219256, 0.40332859752384836, 0.40474934036939364, 0.40581828022461236, 0.406332453825857, 0.40297679453352186, 0.4055882551924774, 0.4066166023949666, 0.40571003315066595, 0.40492524186455686, 0.4069278127325606, 0.4062512685203979, 0.40309857249171194, 0.4050199580542581, 0.40530410662336774, 0.4046140315269599, 0.40262499154319686, 0.4036804005141734, 0.40422163588390536, 0.40489818009606954, 0.404194574115418, 0.40422163588390536, 0.4047899330221231, 0.40228671943711547, 0.40500642717001595, 0.40317975779717097, 0.4070901833434817, 0.4041539814626885, 0.4064677626682907, 0.40849739530478174, 0.40373452405114657, 0.4034368445977948, 0.4081861849671878, 0.4063595155943443, 0.40426222853663335, 0.40428929030512073, 0.40644070089980333, 0.40546647723428586, 0.40504701982274544, 0.40434341384209543, 0.40492524186455686, 0.40422163588390536, 0.41036465733035477, 0.40426222853663335, 0.4052770448548804, 0.4047087477166641, 0.4051146742439623, 0.4043975373790671, 0.40338272106082157, 0.4037886475881198, 0.4056288478452069, 0.4065624788579919, 0.4054935390027732, 0.40730667749137445, 0.40449225356877133, 0.4022190650158986, 0.40304444895473873, 0.405168797780934, 0.4056288478452069, 0.4037751167038761, 0.4046140315269599, 0.4045599079899882, 0.40565590961369424, 0.4059806508355304, 0.40385630200933664, 0.40449225356877133, 0.40535823016033945, 0.4036127460929565, 0.4029362018807923, 0.40477640213787797, 0.40236790474257456, 0.40535823016033945, 0.4053311683918551, 0.4030850416074682, 0.4036127460929565, 0.40469521683241894, 0.40422163588390536, 0.40489818009606954, 0.4041269196942011, 0.40546647723428586, 0.40466815506393156, 0.4030173871862529, 0.40485758744334]}
\ No newline at end of file
diff --git a/posttrained/USDE29470-USD-posttrained.json b/posttrained/USDE29470-USD-posttrained.json
new file mode 100644
index 0000000000000000000000000000000000000000..adc0e5929007eb669a395dd8daaf14092d24ad41
--- /dev/null
+++ b/posttrained/USDE29470-USD-posttrained.json
@@ -0,0 +1 @@
+{"Date": ["2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-24", "2024-02-25", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-02", "2024-03-03", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-09", "2024-03-10", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-16", "2024-03-17", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-23", "2024-03-24", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-03-29", "2024-03-30", "2024-03-31", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-06", "2024-04-07", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-13", "2024-04-14", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-20", "2024-04-21", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-27", "2024-04-28", "2024-04-29", "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-04", "2024-05-05", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-11", "2024-05-12", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-18", "2024-05-19", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-25", "2024-05-26", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-30", "2024-05-31", "2024-06-01", "2024-06-02", "2024-06-03"], "Close": [0.6647039030955395, 0.672779273216678, 0.5291049798115801, 0.6335800807537026, 0.613055181695837, 0.6238223418573177, 0.7717025572005318, 0.7121467025572005, 0.8972072678330867, 0.6742934051143775, 0.7713660834454751, 0.7644683714670166, 0.7081090174966311, 0.842362045760438, 0.8233512786002717, 0.7579071332436148, 0.8608681022880006, 0.9671938088828793, 1.0, 0.7836473755046927, 0.653600269179002, 0.6860699865410286, 0.7600942126513905, 0.5250672947510109, 0.5987550471063161, 0.5045423956931451, 0.5294414535665996, 0.6014468371466956, 0.51194481830417, 0.6483849259757527, 0.5937079407806138, 0.6036339165545086, 0.6117092866756472, 0.5972409152086167, 0.6339165545087595, 0.5982503364737496, 0.5477792732166897, 0.5935397039031041, 0.6944818304172239, 0.6921265141319011, 0.6027927321668853, 0.6667227456258428, 0.9680349932705026, 0.6702557200538456, 0.6350942126514022, 0.6581426648721378, 0.6295423956931334, 0.6884253028263887, 0.6224764468371279, 0.5435733512786107, 0.5948855989232938, 0.6162516823687829, 0.3718034993270563, 0.31897711978465504, 0.29794751009420406, 0.4182368775235656, 0.4762786002691602, 0.5620794078061732, 0.5423956931359307, 0.5312920592193932, 0.40797442799461403, 0.3593539703903104, 0.3729811574697177, 0.29693808882907113, 0.1186069986540963, 0.30854643337819376, 0.13072005383580415, 0.11019515477791963, 0.08748317631224084, 0.062079407806182485, 0.176985195154785, 0.0, 0.19565948855989457, 0.2579071332436055, 0.2876850605652712, 0.2537012113055078, 0.27254374158814576, 0.29138627187078364, 0.3541386271870798, 0.5417227456258171, 0.506561238223411, 0.3188088829071266, 0.47392328398383743, 0.5622476446837202, 0.49226110363392755, 0.5600605652759072, 0.5497981157469557, 0.6625168236877638, 0.6547779273216447, 0.5802489905787163, 0.6559555854643248, 0.5989232839838258, 0.5183378196500621, 0.5247308209959541, 0.5671265141318754, 0.573183041722748, 0.49495289367426976, 0.4582772543741642, 0.42328398384926785, 0.42429340511440083, 0.5533310901749584, 0.4224427994616446, 0.4722409152085909, 0.7555518169582547, 0.5132907133243598]}
\ No newline at end of file
diff --git a/posttrained/USDT-USD-posttrained.json b/posttrained/USDT-USD-posttrained.json
new file mode 100644
index 0000000000000000000000000000000000000000..d052e8393a4eb46411bcabb3554695377845391c
--- /dev/null
+++ b/posttrained/USDT-USD-posttrained.json
@@ -0,0 +1 @@
+{"Date": ["2017-11-09", "2017-11-10", "2017-11-11", "2017-11-12", "2017-11-13", "2017-11-14", "2017-11-15", "2017-11-16", "2017-11-17", "2017-11-18", "2017-11-19", "2017-11-20", "2017-11-21", "2017-11-22", "2017-11-23", "2017-11-24", "2017-11-25", "2017-11-26", "2017-11-27", "2017-11-28", "2017-11-29", "2017-11-30", "2017-12-01", "2017-12-02", "2017-12-03", "2017-12-04", "2017-12-05", "2017-12-06", "2017-12-07", "2017-12-08", "2017-12-09", "2017-12-10", "2017-12-11", "2017-12-12", "2017-12-13", "2017-12-14", "2017-12-15", "2017-12-16", "2017-12-17", "2017-12-18", "2017-12-19", "2017-12-20", "2017-12-21", "2017-12-22", "2017-12-23", "2017-12-24", "2017-12-25", "2017-12-26", "2017-12-27", "2017-12-28", "2017-12-29", "2017-12-30", "2017-12-31", "2018-01-01", "2018-01-02", "2018-01-03", "2018-01-04", "2018-01-05", "2018-01-06", "2018-01-07", "2018-01-08", "2018-01-09", "2018-01-10", "2018-01-11", "2018-01-12", "2018-01-13", "2018-01-14", "2018-01-15", "2018-01-16", "2018-01-17", "2018-01-18", "2018-01-19", "2018-01-20", "2018-01-21", "2018-01-22", "2018-01-23", "2018-01-24", "2018-01-25", "2018-01-26", "2018-01-27", "2018-01-28", "2018-01-29", "2018-01-30", "2018-01-31", "2018-02-01", "2018-02-02", "2018-02-03", "2018-02-04", "2018-02-05", "2018-02-06", "2018-02-07", "2018-02-08", "2018-02-09", "2018-02-10", "2018-02-11", "2018-02-12", "2018-02-13", "2018-02-14", "2018-02-15", "2018-02-16", "2018-02-17", "2018-02-18", "2018-02-19", "2018-02-20", "2018-02-21", "2018-02-22", "2018-02-23", "2018-02-24", "2018-02-25", "2018-02-26", "2018-02-27", "2018-02-28", "2018-03-01", "2018-03-02", "2018-03-03", "2018-03-04", "2018-03-05", "2018-03-06", "2018-03-07", "2018-03-08", "2018-03-09", "2018-03-10", "2018-03-11", "2018-03-12", "2018-03-13", "2018-03-14", "2018-03-15", "2018-03-16", "2018-03-17", "2018-03-18", "2018-03-19", "2018-03-20", "2018-03-21", "2018-03-22", "2018-03-23", "2018-03-24", "2018-03-25", "2018-03-26", "2018-03-27", "2018-03-28", "2018-03-29", "2018-03-30", "2018-03-31", "2018-04-01", "2018-04-02", "2018-04-03", "2018-04-04", "2018-04-05", "2018-04-06", "2018-04-07", "2018-04-08", "2018-04-09", "2018-04-10", "2018-04-11", "2018-04-12", "2018-04-13", "2018-04-14", "2018-04-15", "2018-04-16", "2018-04-17", "2018-04-18", "2018-04-19", "2018-04-20", "2018-04-21", "2018-04-22", "2018-04-23", "2018-04-24", "2018-04-25", "2018-04-26", "2018-04-27", "2018-04-28", "2018-04-29", "2018-04-30", "2018-05-01", "2018-05-02", "2018-05-03", "2018-05-04", "2018-05-05", "2018-05-06", "2018-05-07", "2018-05-08", "2018-05-09", "2018-05-10", "2018-05-11", "2018-05-12", "2018-05-13", "2018-05-14", "2018-05-15", "2018-05-16", "2018-05-17", "2018-05-18", "2018-05-19", "2018-05-20", "2018-05-21", "2018-05-22", "2018-05-23", "2018-05-24", "2018-05-25", "2018-05-26", "2018-05-27", "2018-05-28", "2018-05-29", "2018-05-30", "2018-05-31", "2018-06-01", "2018-06-02", "2018-06-03", "2018-06-04", "2018-06-05", "2018-06-06", "2018-06-07", "2018-06-08", "2018-06-09", "2018-06-10", "2018-06-11", "2018-06-12", "2018-06-13", "2018-06-14", "2018-06-15", "2018-06-16", "2018-06-17", "2018-06-18", "2018-06-19", "2018-06-20", "2018-06-21", "2018-06-22", "2018-06-23", "2018-06-24", "2018-06-25", "2018-06-26", "2018-06-27", "2018-06-28", "2018-06-29", "2018-06-30", "2018-07-01", "2018-07-02", "2018-07-03", "2018-07-04", "2018-07-05", "2018-07-06", "2018-07-07", "2018-07-08", "2018-07-09", "2018-07-10", "2018-07-11", "2018-07-12", "2018-07-13", "2018-07-14", "2018-07-15", "2018-07-16", "2018-07-17", "2018-07-18", "2018-07-19", "2018-07-20", "2018-07-21", "2018-07-22", "2018-07-23", "2018-07-24", "2018-07-25", "2018-07-26", "2018-07-27", "2018-07-28", "2018-07-29", "2018-07-30", "2018-07-31", "2018-08-01", "2018-08-02", "2018-08-03", "2018-08-04", "2018-08-05", "2018-08-06", "2018-08-07", "2018-08-08", "2018-08-09", "2018-08-10", "2018-08-11", "2018-08-12", "2018-08-13", "2018-08-14", "2018-08-15", "2018-08-16", "2018-08-17", "2018-08-18", "2018-08-19", "2018-08-20", "2018-08-21", "2018-08-22", "2018-08-23", "2018-08-24", "2018-08-25", "2018-08-26", "2018-08-27", "2018-08-28", "2018-08-29", "2018-08-30", "2018-08-31", "2018-09-01", "2018-09-02", "2018-09-03", "2018-09-04", "2018-09-05", "2018-09-06", "2018-09-07", "2018-09-08", "2018-09-09", "2018-09-10", "2018-09-11", "2018-09-12", "2018-09-13", "2018-09-14", "2018-09-15", "2018-09-16", "2018-09-17", "2018-09-18", "2018-09-19", "2018-09-20", "2018-09-21", "2018-09-22", "2018-09-23", "2018-09-24", "2018-09-25", "2018-09-26", "2018-09-27", "2018-09-28", "2018-09-29", "2018-09-30", "2018-10-01", "2018-10-02", "2018-10-03", "2018-10-04", "2018-10-05", "2018-10-06", "2018-10-07", "2018-10-08", "2018-10-09", "2018-10-10", "2018-10-11", "2018-10-12", "2018-10-13", "2018-10-14", "2018-10-15", "2018-10-16", "2018-10-17", "2018-10-18", "2018-10-19", "2018-10-20", "2018-10-21", "2018-10-22", "2018-10-23", "2018-10-24", "2018-10-25", "2018-10-26", "2018-10-27", "2018-10-28", "2018-10-29", "2018-10-30", "2018-10-31", "2018-11-01", "2018-11-02", "2018-11-03", "2018-11-04", "2018-11-05", "2018-11-06", "2018-11-07", "2018-11-08", "2018-11-09", "2018-11-10", "2018-11-11", "2018-11-12", "2018-11-13", "2018-11-14", "2018-11-15", "2018-11-16", "2018-11-17", "2018-11-18", "2018-11-19", "2018-11-20", "2018-11-21", "2018-11-22", "2018-11-23", "2018-11-24", "2018-11-25", "2018-11-26", "2018-11-27", "2018-11-28", "2018-11-29", "2018-11-30", "2018-12-01", "2018-12-02", "2018-12-03", "2018-12-04", "2018-12-05", "2018-12-06", "2018-12-07", "2018-12-08", "2018-12-09", "2018-12-10", "2018-12-11", "2018-12-12", "2018-12-13", "2018-12-14", "2018-12-15", "2018-12-16", "2018-12-17", "2018-12-18", "2018-12-19", "2018-12-20", "2018-12-21", "2018-12-22", "2018-12-23", "2018-12-24", "2018-12-25", "2018-12-26", "2018-12-27", "2018-12-28", "2018-12-29", "2018-12-30", "2018-12-31", "2019-01-01", "2019-01-02", "2019-01-03", "2019-01-04", "2019-01-05", "2019-01-06", "2019-01-07", "2019-01-08", "2019-01-09", "2019-01-10", "2019-01-11", "2019-01-12", "2019-01-13", "2019-01-14", "2019-01-15", "2019-01-16", "2019-01-17", "2019-01-18", "2019-01-19", "2019-01-20", "2019-01-21", "2019-01-22", "2019-01-23", "2019-01-24", "2019-01-25", "2019-01-26", "2019-01-27", "2019-01-28", "2019-01-29", "2019-01-30", "2019-01-31", "2019-02-01", "2019-02-02", "2019-02-03", "2019-02-04", "2019-02-05", "2019-02-06", "2019-02-07", "2019-02-08", "2019-02-09", "2019-02-10", "2019-02-11", "2019-02-12", "2019-02-13", "2019-02-14", "2019-02-15", "2019-02-16", "2019-02-17", "2019-02-18", "2019-02-19", "2019-02-20", "2019-02-21", "2019-02-22", "2019-02-23", "2019-02-24", "2019-02-25", "2019-02-26", "2019-02-27", "2019-02-28", "2019-03-01", "2019-03-02", "2019-03-03", "2019-03-04", "2019-03-05", "2019-03-06", "2019-03-07", "2019-03-08", "2019-03-09", "2019-03-10", "2019-03-11", "2019-03-12", "2019-03-13", "2019-03-14", "2019-03-15", "2019-03-16", "2019-03-17", "2019-03-18", "2019-03-19", "2019-03-20", "2019-03-21", "2019-03-22", "2019-03-23", "2019-03-24", "2019-03-25", "2019-03-26", "2019-03-27", "2019-03-28", "2019-03-29", "2019-03-30", "2019-03-31", "2019-04-01", "2019-04-02", "2019-04-03", "2019-04-04", "2019-04-05", "2019-04-06", "2019-04-07", "2019-04-08", "2019-04-09", "2019-04-10", "2019-04-11", "2019-04-12", "2019-04-13", "2019-04-14", "2019-04-15", "2019-04-16", "2019-04-17", "2019-04-18", "2019-04-19", "2019-04-20", "2019-04-21", "2019-04-22", "2019-04-23", "2019-04-24", "2019-04-25", "2019-04-26", "2019-04-27", "2019-04-28", "2019-04-29", "2019-04-30", "2019-05-01", "2019-05-02", "2019-05-03", "2019-05-04", "2019-05-05", "2019-05-06", "2019-05-07", "2019-05-08", "2019-05-09", "2019-05-10", "2019-05-11", "2019-05-12", "2019-05-13", "2019-05-14", "2019-05-15", "2019-05-16", "2019-05-17", "2019-05-18", "2019-05-19", "2019-05-20", "2019-05-21", "2019-05-22", "2019-05-23", "2019-05-24", "2019-05-25", "2019-05-26", "2019-05-27", "2019-05-28", "2019-05-29", "2019-05-30", "2019-05-31", "2019-06-01", "2019-06-02", "2019-06-03", "2019-06-04", "2019-06-05", "2019-06-06", "2019-06-07", "2019-06-08", "2019-06-09", "2019-06-10", "2019-06-11", "2019-06-12", "2019-06-13", "2019-06-14", "2019-06-15", "2019-06-16", "2019-06-17", "2019-06-18", "2019-06-19", "2019-06-20", "2019-06-21", "2019-06-22", "2019-06-23", "2019-06-24", "2019-06-25", "2019-06-26", "2019-06-27", "2019-06-28", "2019-06-29", "2019-06-30", "2019-07-01", "2019-07-02", "2019-07-03", "2019-07-04", "2019-07-05", "2019-07-06", "2019-07-07", "2019-07-08", "2019-07-09", "2019-07-10", "2019-07-11", "2019-07-12", "2019-07-13", "2019-07-14", "2019-07-15", "2019-07-16", "2019-07-17", "2019-07-18", "2019-07-19", "2019-07-20", "2019-07-21", "2019-07-22", "2019-07-23", "2019-07-24", "2019-07-25", "2019-07-26", "2019-07-27", "2019-07-28", "2019-07-29", "2019-07-30", "2019-07-31", "2019-08-01", "2019-08-02", "2019-08-03", "2019-08-04", "2019-08-05", "2019-08-06", "2019-08-07", "2019-08-08", "2019-08-09", "2019-08-10", "2019-08-11", "2019-08-12", "2019-08-13", "2019-08-14", "2019-08-15", "2019-08-16", "2019-08-17", "2019-08-18", "2019-08-19", "2019-08-20", "2019-08-21", "2019-08-22", "2019-08-23", "2019-08-24", "2019-08-25", "2019-08-26", "2019-08-27", "2019-08-28", "2019-08-29", "2019-08-30", "2019-08-31", "2019-09-01", "2019-09-02", "2019-09-03", "2019-09-04", "2019-09-05", "2019-09-06", "2019-09-07", "2019-09-08", "2019-09-09", "2019-09-10", "2019-09-11", "2019-09-12", "2019-09-13", "2019-09-14", "2019-09-15", "2019-09-16", "2019-09-17", "2019-09-18", "2019-09-19", "2019-09-20", "2019-09-21", "2019-09-22", "2019-09-23", "2019-09-24", "2019-09-25", "2019-09-26", "2019-09-27", "2019-09-28", "2019-09-29", "2019-09-30", "2019-10-01", "2019-10-02", "2019-10-03", "2019-10-04", "2019-10-05", "2019-10-06", "2019-10-07", "2019-10-08", "2019-10-09", "2019-10-10", "2019-10-11", "2019-10-12", "2019-10-13", "2019-10-14", "2019-10-15", "2019-10-16", "2019-10-17", "2019-10-18", "2019-10-19", "2019-10-20", "2019-10-21", "2019-10-22", "2019-10-23", "2019-10-24", "2019-10-25", "2019-10-26", "2019-10-27", "2019-10-28", "2019-10-29", "2019-10-30", "2019-10-31", "2019-11-01", "2019-11-02", "2019-11-03", "2019-11-04", "2019-11-05", "2019-11-06", "2019-11-07", "2019-11-08", "2019-11-09", "2019-11-10", "2019-11-11", "2019-11-12", "2019-11-13", "2019-11-14", "2019-11-15", "2019-11-16", "2019-11-17", "2019-11-18", "2019-11-19", "2019-11-20", "2019-11-21", "2019-11-22", "2019-11-23", "2019-11-24", "2019-11-25", "2019-11-26", "2019-11-27", "2019-11-28", "2019-11-29", "2019-11-30", "2019-12-01", "2019-12-02", "2019-12-03", "2019-12-04", "2019-12-05", "2019-12-06", "2019-12-07", "2019-12-08", "2019-12-09", "2019-12-10", "2019-12-11", "2019-12-12", "2019-12-13", "2019-12-14", "2019-12-15", "2019-12-16", "2019-12-17", "2019-12-18", "2019-12-19", "2019-12-20", "2019-12-21", "2019-12-22", "2019-12-23", "2019-12-24", "2019-12-25", "2019-12-26", "2019-12-27", "2019-12-28", "2019-12-29", "2019-12-30", "2019-12-31", "2020-01-01", "2020-01-02", "2020-01-03", "2020-01-04", "2020-01-05", "2020-01-06", "2020-01-07", "2020-01-08", "2020-01-09", "2020-01-10", "2020-01-11", "2020-01-12", "2020-01-13", "2020-01-14", "2020-01-15", "2020-01-16", "2020-01-17", "2020-01-18", "2020-01-19", "2020-01-20", "2020-01-21", "2020-01-22", "2020-01-23", "2020-01-24", "2020-01-25", "2020-01-26", "2020-01-27", "2020-01-28", "2020-01-29", "2020-01-30", "2020-01-31", "2020-02-01", "2020-02-02", "2020-02-03", "2020-02-04", "2020-02-05", "2020-02-06", "2020-02-07", "2020-02-08", "2020-02-09", "2020-02-10", "2020-02-11", "2020-02-12", "2020-02-13", "2020-02-14", "2020-02-15", "2020-02-16", "2020-02-17", "2020-02-18", "2020-02-19", "2020-02-20", "2020-02-21", "2020-02-22", "2020-02-23", "2020-02-24", "2020-02-25", "2020-02-26", "2020-02-27", "2020-02-28", "2020-02-29", "2020-03-01", "2020-03-02", "2020-03-03", "2020-03-04", "2020-03-05", "2020-03-06", "2020-03-07", "2020-03-08", "2020-03-09", "2020-03-10", "2020-03-11", "2020-03-12", "2020-03-13", "2020-03-14", "2020-03-15", "2020-03-16", "2020-03-17", "2020-03-18", "2020-03-19", "2020-03-20", "2020-03-21", "2020-03-22", "2020-03-23", "2020-03-24", "2020-03-25", "2020-03-26", "2020-03-27", "2020-03-28", "2020-03-29", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03", "2020-04-04", "2020-04-05", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-10", "2020-04-11", "2020-04-12", "2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-18", "2020-04-19", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24", "2020-04-25", "2020-04-26", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-02", "2020-05-03", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-09", "2020-05-10", "2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-16", "2020-05-17", "2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-23", "2020-05-24", "2020-05-25", "2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29", "2020-05-30", "2020-05-31", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-06", "2020-06-07", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12", "2020-06-13", "2020-06-14", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19", "2020-06-20", "2020-06-21", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-27", "2020-06-28", "2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-03", "2020-07-04", "2020-07-05", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-11", "2020-07-12", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-18", "2020-07-19", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-25", "2020-07-26", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-01", "2020-08-02", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-08", "2020-08-09", "2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14", "2020-08-15", "2020-08-16", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-22", "2020-08-23", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-29", "2020-08-30", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-05", "2020-09-06", "2020-09-07", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-12", "2020-09-13", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-19", "2020-09-20", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-26", "2020-09-27", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-03", "2020-10-04", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-10", "2020-10-11", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-17", "2020-10-18", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-24", "2020-10-25", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-10-31", "2020-11-01", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-07", "2020-11-08", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-14", "2020-11-15", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-21", "2020-11-22", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-26", "2020-11-27", "2020-11-28", "2020-11-29", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-05", "2020-12-06", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-12", "2020-12-13", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-19", "2020-12-20", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-25", "2020-12-26", "2020-12-27", "2020-12-28", "2020-12-29", "2020-12-30", "2020-12-31", "2021-01-01", "2021-01-02", "2021-01-03", "2021-01-04", "2021-01-05", "2021-01-06", "2021-01-07", "2021-01-08", "2021-01-09", "2021-01-10", "2021-01-11", "2021-01-12", "2021-01-13", "2021-01-14", "2021-01-15", "2021-01-16", "2021-01-17", "2021-01-18", "2021-01-19", "2021-01-20", "2021-01-21", "2021-01-22", "2021-01-23", "2021-01-24", "2021-01-25", "2021-01-26", "2021-01-27", "2021-01-28", "2021-01-29", "2021-01-30", "2021-01-31", "2021-02-01", "2021-02-02", "2021-02-03", "2021-02-04", "2021-02-05", "2021-02-06", "2021-02-07", "2021-02-08", "2021-02-09", "2021-02-10", "2021-02-11", "2021-02-12", "2021-02-13", "2021-02-14", "2021-02-15", "2021-02-16", "2021-02-17", "2021-02-18", "2021-02-19", "2021-02-20", "2021-02-21", "2021-02-22", "2021-02-23", "2021-02-24", "2021-02-25", "2021-02-26", "2021-02-27", "2021-02-28", "2021-03-01", "2021-03-02", "2021-03-03", "2021-03-04", "2021-03-05", "2021-03-06", "2021-03-07", "2021-03-08", "2021-03-09", "2021-03-10", "2021-03-11", "2021-03-12", "2021-03-13", "2021-03-14", "2021-03-15", "2021-03-16", "2021-03-17", "2021-03-18", "2021-03-19", "2021-03-20", "2021-03-21", "2021-03-22", "2021-03-23", "2021-03-24", "2021-03-25", "2021-03-26", "2021-03-27", "2021-03-28", "2021-03-29", "2021-03-30", "2021-03-31", "2021-04-01", "2021-04-02", "2021-04-03", "2021-04-04", "2021-04-05", "2021-04-06", "2021-04-07", "2021-04-08", "2021-04-09", "2021-04-10", "2021-04-11", "2021-04-12", "2021-04-13", "2021-04-14", "2021-04-15", "2021-04-16", "2021-04-17", "2021-04-18", "2021-04-19", "2021-04-20", "2021-04-21", "2021-04-22", "2021-04-23", "2021-04-24", "2021-04-25", "2021-04-26", "2021-04-27", "2021-04-28", "2021-04-29", "2021-04-30", "2021-05-01", "2021-05-02", "2021-05-03", "2021-05-04", "2021-05-05", "2021-05-06", "2021-05-07", "2021-05-08", "2021-05-09", "2021-05-10", "2021-05-11", "2021-05-12", "2021-05-13", "2021-05-14", "2021-05-15", "2021-05-16", "2021-05-17", "2021-05-18", "2021-05-19", "2021-05-20", "2021-05-21", "2021-05-22", "2021-05-23", "2021-05-24", "2021-05-25", "2021-05-26", "2021-05-27", "2021-05-28", "2021-05-29", "2021-05-30", "2021-05-31", "2021-06-01", "2021-06-02", "2021-06-03", "2021-06-04", "2021-06-05", "2021-06-06", "2021-06-07", "2021-06-08", "2021-06-09", "2021-06-10", "2021-06-11", "2021-06-12", "2021-06-13", "2021-06-14", "2021-06-15", "2021-06-16", "2021-06-17", "2021-06-18", "2021-06-19", "2021-06-20", "2021-06-21", "2021-06-22", "2021-06-23", "2021-06-24", "2021-06-25", "2021-06-26", "2021-06-27", "2021-06-28", "2021-06-29", "2021-06-30", "2021-07-01", "2021-07-02", "2021-07-03", "2021-07-04", "2021-07-05", "2021-07-06", "2021-07-07", "2021-07-08", "2021-07-09", "2021-07-10", "2021-07-11", "2021-07-12", "2021-07-13", "2021-07-14", "2021-07-15", "2021-07-16", "2021-07-17", "2021-07-18", "2021-07-19", "2021-07-20", "2021-07-21", "2021-07-22", "2021-07-23", "2021-07-24", "2021-07-25", "2021-07-26", "2021-07-27", "2021-07-28", "2021-07-29", "2021-07-30", "2021-07-31", "2021-08-01", "2021-08-02", "2021-08-03", "2021-08-04", "2021-08-05", "2021-08-06", "2021-08-07", "2021-08-08", "2021-08-09", "2021-08-10", "2021-08-11", "2021-08-12", "2021-08-13", "2021-08-14", "2021-08-15", "2021-08-16", "2021-08-17", "2021-08-18", "2021-08-19", "2021-08-20", "2021-08-21", "2021-08-22", "2021-08-23", "2021-08-24", "2021-08-25", "2021-08-26", "2021-08-27", "2021-08-28", "2021-08-29", "2021-08-30", "2021-08-31", "2021-09-01", "2021-09-02", "2021-09-03", "2021-09-04", "2021-09-05", "2021-09-06", "2021-09-07", "2021-09-08", "2021-09-09", "2021-09-10", "2021-09-11", "2021-09-12", "2021-09-13", "2021-09-14", "2021-09-15", "2021-09-16", "2021-09-17", "2021-09-18", "2021-09-19", "2021-09-20", "2021-09-21", "2021-09-22", "2021-09-23", "2021-09-24", "2021-09-25", "2021-09-26", "2021-09-27", "2021-09-28", "2021-09-29", "2021-09-30", "2021-10-01", "2021-10-02", "2021-10-03", "2021-10-04", "2021-10-05", "2021-10-06", "2021-10-07", "2021-10-08", "2021-10-09", "2021-10-10", "2021-10-11", "2021-10-12", "2021-10-13", "2021-10-14", "2021-10-15", "2021-10-16", "2021-10-17", "2021-10-18", "2021-10-19", "2021-10-20", "2021-10-21", "2021-10-22", "2021-10-23", "2021-10-24", "2021-10-25", "2021-10-26", "2021-10-27", "2021-10-28", "2021-10-29", "2021-10-30", "2021-10-31", "2021-11-01", "2021-11-02", "2021-11-03", "2021-11-04", "2021-11-05", "2021-11-06", "2021-11-07", "2021-11-08", "2021-11-09", "2021-11-10", "2021-11-11", "2021-11-12", "2021-11-13", "2021-11-14", "2021-11-15", "2021-11-16", "2021-11-17", "2021-11-18", "2021-11-19", "2021-11-20", "2021-11-21", "2021-11-22", "2021-11-23", "2021-11-24", "2021-11-25", "2021-11-26", "2021-11-27", "2021-11-28", "2021-11-29", "2021-11-30", "2021-12-01", "2021-12-02", "2021-12-03", "2021-12-04", "2021-12-05", "2021-12-06", "2021-12-07", "2021-12-08", "2021-12-09", "2021-12-10", "2021-12-11", "2021-12-12", "2021-12-13", "2021-12-14", "2021-12-15", "2021-12-16", "2021-12-17", "2021-12-18", "2021-12-19", "2021-12-20", "2021-12-21", "2021-12-22", "2021-12-23", "2021-12-24", "2021-12-25", "2021-12-26", "2021-12-27", "2021-12-28", "2021-12-29", "2021-12-30", "2021-12-31", "2022-01-01", "2022-01-02", "2022-01-03", "2022-01-04", "2022-01-05", "2022-01-06", "2022-01-07", "2022-01-08", "2022-01-09", "2022-01-10", "2022-01-11", "2022-01-12", "2022-01-13", "2022-01-14", "2022-01-15", "2022-01-16", "2022-01-17", "2022-01-18", "2022-01-19", "2022-01-20", "2022-01-21", "2022-01-22", "2022-01-23", "2022-01-24", "2022-01-25", "2022-01-26", "2022-01-27", "2022-01-28", "2022-01-29", "2022-01-30", "2022-01-31", "2022-02-01", "2022-02-02", "2022-02-03", "2022-02-04", "2022-02-05", "2022-02-06", "2022-02-07", "2022-02-08", "2022-02-09", "2022-02-10", "2022-02-11", "2022-02-12", "2022-02-13", "2022-02-14", "2022-02-15", "2022-02-16", "2022-02-17", "2022-02-18", "2022-02-19", "2022-02-20", "2022-02-21", "2022-02-22", "2022-02-23", "2022-02-24", "2022-02-25", "2022-02-26", "2022-02-27", "2022-02-28", "2022-03-01", "2022-03-02", "2022-03-03", "2022-03-04", "2022-03-05", "2022-03-06", "2022-03-07", "2022-03-08", "2022-03-09", "2022-03-10", "2022-03-11", "2022-03-12", "2022-03-13", "2022-03-14", "2022-03-15", "2022-03-16", "2022-03-17", "2022-03-18", "2022-03-19", "2022-03-20", "2022-03-21", "2022-03-22", "2022-03-23", "2022-03-24", "2022-03-25", "2022-03-26", "2022-03-27", "2022-03-28", "2022-03-29", "2022-03-30", "2022-03-31", "2022-04-01", "2022-04-02", "2022-04-03", "2022-04-04", "2022-04-05", "2022-04-06", "2022-04-07", "2022-04-08", "2022-04-09", "2022-04-10", "2022-04-11", "2022-04-12", "2022-04-13", "2022-04-14", "2022-04-15", "2022-04-16", "2022-04-17", "2022-04-18", "2022-04-19", "2022-04-20", "2022-04-21", "2022-04-22", "2022-04-23", "2022-04-24", "2022-04-25", "2022-04-26", "2022-04-27", "2022-04-28", "2022-04-29", "2022-04-30", "2022-05-01", "2022-05-02", "2022-05-03", "2022-05-04", "2022-05-05", "2022-05-06", "2022-05-07", "2022-05-08", "2022-05-09", "2022-05-10", "2022-05-11", "2022-05-12", "2022-05-13", "2022-05-14", "2022-05-15", "2022-05-16", "2022-05-17", "2022-05-18", "2022-05-19", "2022-05-20", "2022-05-21", "2022-05-22", "2022-05-23", "2022-05-24", "2022-05-25", "2022-05-26", "2022-05-27", "2022-05-28", "2022-05-29", "2022-05-30", "2022-05-31", "2022-06-01", "2022-06-02", "2022-06-03", "2022-06-04", "2022-06-05", "2022-06-06", "2022-06-07", "2022-06-08", "2022-06-09", "2022-06-10", "2022-06-11", "2022-06-12", "2022-06-13", "2022-06-14", "2022-06-15", "2022-06-16", "2022-06-17", "2022-06-18", "2022-06-19", "2022-06-20", "2022-06-21", "2022-06-22", "2022-06-23", "2022-06-24", "2022-06-25", "2022-06-26", "2022-06-27", "2022-06-28", "2022-06-29", "2022-06-30", "2022-07-01", "2022-07-02", "2022-07-03", "2022-07-04", "2022-07-05", "2022-07-06", "2022-07-07", "2022-07-08", "2022-07-09", "2022-07-10", "2022-07-11", "2022-07-12", "2022-07-13", "2022-07-14", "2022-07-15", "2022-07-16", "2022-07-17", "2022-07-18", "2022-07-19", "2022-07-20", "2022-07-21", "2022-07-22", "2022-07-23", "2022-07-24", "2022-07-25", "2022-07-26", "2022-07-27", "2022-07-28", "2022-07-29", "2022-07-30", "2022-07-31", "2022-08-01", "2022-08-02", "2022-08-03", "2022-08-04", "2022-08-05", "2022-08-06", "2022-08-07", "2022-08-08", "2022-08-09", "2022-08-10", "2022-08-11", "2022-08-12", "2022-08-13", "2022-08-14", "2022-08-15", "2022-08-16", "2022-08-17", "2022-08-18", "2022-08-19", "2022-08-20", "2022-08-21", "2022-08-22", "2022-08-23", "2022-08-24", "2022-08-25", "2022-08-26", "2022-08-27", "2022-08-28", "2022-08-29", "2022-08-30", "2022-08-31", "2022-09-01", "2022-09-02", "2022-09-03", "2022-09-04", "2022-09-05", "2022-09-06", "2022-09-07", "2022-09-08", "2022-09-09", "2022-09-10", "2022-09-11", "2022-09-12", "2022-09-13", "2022-09-14", "2022-09-15", "2022-09-16", "2022-09-17", "2022-09-18", "2022-09-19", "2022-09-20", "2022-09-21", "2022-09-22", "2022-09-23", "2022-09-24", "2022-09-25", "2022-09-26", "2022-09-27", "2022-09-28", "2022-09-29", "2022-09-30", "2022-10-01", "2022-10-02", "2022-10-03", "2022-10-04", "2022-10-05", "2022-10-06", "2022-10-07", "2022-10-08", "2022-10-09", "2022-10-10", "2022-10-11", "2022-10-12", "2022-10-13", "2022-10-14", "2022-10-15", "2022-10-16", "2022-10-17", "2022-10-18", "2022-10-19", "2022-10-20", "2022-10-21", "2022-10-22", "2022-10-23", "2022-10-24", "2022-10-25", "2022-10-26", "2022-10-27", "2022-10-28", "2022-10-29", "2022-10-30", "2022-10-31", "2022-11-01", "2022-11-02", "2022-11-03", "2022-11-04", "2022-11-05", "2022-11-06", "2022-11-07", "2022-11-08", "2022-11-09", "2022-11-10", "2022-11-11", "2022-11-12", "2022-11-13", "2022-11-14", "2022-11-15", "2022-11-16", "2022-11-17", "2022-11-18", "2022-11-19", "2022-11-20", "2022-11-21", "2022-11-22", "2022-11-23", "2022-11-24", "2022-11-25", "2022-11-26", "2022-11-27", "2022-11-28", "2022-11-29", "2022-11-30", "2022-12-01", "2022-12-02", "2022-12-03", "2022-12-04", "2022-12-05", "2022-12-06", "2022-12-07", "2022-12-08", "2022-12-09", "2022-12-10", "2022-12-11", "2022-12-12", "2022-12-13", "2022-12-14", "2022-12-15", "2022-12-16", "2022-12-17", "2022-12-18", "2022-12-19", "2022-12-20", "2022-12-21", "2022-12-22", "2022-12-23", "2022-12-24", "2022-12-25", "2022-12-26", "2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2022-12-31", "2023-01-01", "2023-01-02", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-07", "2023-01-08", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-14", "2023-01-15", "2023-01-16", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-21", "2023-01-22", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-28", "2023-01-29", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-04", "2023-02-05", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-11", "2023-02-12", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-18", "2023-02-19", "2023-02-20", "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-25", "2023-02-26", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-04", "2023-03-05", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-11", "2023-03-12", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-18", "2023-03-19", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-25", "2023-03-26", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-01", "2023-04-02", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-07", "2023-04-08", "2023-04-09", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-15", "2023-04-16", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-22", "2023-04-23", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-04-29", "2023-04-30", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-06", "2023-05-07", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-13", "2023-05-14", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-20", "2023-05-21", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-27", "2023-05-28", "2023-05-29", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-03", "2023-06-04", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-10", "2023-06-11", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-17", "2023-06-18", "2023-06-19", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-24", "2023-06-25", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-01", "2023-07-02", "2023-07-03", "2023-07-04", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-08", "2023-07-09", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-15", "2023-07-16", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-22", "2023-07-23", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-29", "2023-07-30", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-05", "2023-08-06", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-12", "2023-08-13", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-19", "2023-08-20", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-26", "2023-08-27", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-02", "2023-09-03", "2023-09-04", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-09", "2023-09-10", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-16", "2023-09-17", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-23", "2023-09-24", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-09-30", "2023-10-01", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-07", "2023-10-08", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-14", "2023-10-15", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-21", "2023-10-22", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-28", "2023-10-29", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-04", "2023-11-05", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-11", "2023-11-12", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-18", "2023-11-19", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-23", "2023-11-24", "2023-11-25", "2023-11-26", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-02", "2023-12-03", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-09", "2023-12-10", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-16", "2023-12-17", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-23", "2023-12-24", "2023-12-25", "2023-12-26", "2023-12-27", "2023-12-28", "2023-12-29", "2023-12-30", "2023-12-31", "2024-01-01", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-06", "2024-01-07", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-13", "2024-01-14", "2024-01-15", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-20", "2024-01-21", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-27", "2024-01-28", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-03", "2024-02-04", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-10", "2024-02-11", "2024-02-12", "2024-02-13", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-17", "2024-02-18", "2024-02-19", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-24", "2024-02-25", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-02", "2024-03-03", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-09", "2024-03-10", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-16", "2024-03-17", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-23", "2024-03-24", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-03-29", "2024-03-30", "2024-03-31", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-06", "2024-04-07", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-13", "2024-04-14", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-20", "2024-04-21", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-27", "2024-04-28", "2024-04-29", "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-04", "2024-05-05", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-11", "2024-05-12", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-18", "2024-05-19", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-25", "2024-05-26", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-30", "2024-05-31", "2024-06-01", "2024-06-02", "2024-06-03"], "Close": [0.37340429357402394, 0.35389622064799275, 0.38068610881369436, 0.4119709446582045, 0.3839224711424361, 0.361267934841238, 0.32845481678593275, 0.31892552770685706, 0.3123629040957968, 0.3206336078248057, 0.3218022942212957, 0.31712754863533366, 0.26432989320004374, 0.3012154338523513, 0.25160020137365685, 0.32081340573195727, 0.34850228343342055, 0.3778992412528325, 0.31146391456003514, 0.3011255348987745, 0.21541587255924377, 0.3726851019454138, 0.3877881261462113, 0.2967564457549723, 0.30580028048473656, 0.3328598655111665, 0.3175770434032155, 0.38895681254270326, 0.584487036570895, 0.4580891078427858, 0.45386385702470555, 0.4594375921464273, 0.46671940738609774, 1.0, 0.5440325074616144, 0.37349419252759875, 0.4446042648063582, 0.3665719731022334, 0.3829335826530976, 0.41691538710489484, 0.39587903196806856, 0.3014851307130796, 0.3826638857923693, 0.4612355712179507, 0.7067496134345008, 0.5069042396346521, 0.39992448487899723, 0.3364558236542133, 0.3327699665575897, 0.35911035995541146, 0.35056995936567426, 0.4918012154338527, 0.41008306663310434, 0.3653133877521666, 0.34391743680103526, 0.42069114315509326, 0.32261138480348067, 0.2875867524902017, 0.38068610881369436, 0.3139810852601687, 0.3836527742817078, 0.35371642274083925, 0.31137401560645833, 0.3152396706102355, 0.3545255133230262, 0.3180265381710954, 0.4447840627135097, 0.35938005681613977, 0.6068718760113629, 0.4304901290948972, 0.5076234312632603, 0.3406810744722935, 0.30984573339566324, 0.2986173540939988, 0.34517602215110205, 0.3452659211046788, 0.2772483728289411, 0.29622604192887253, 0.3370851163292467, 0.23985939803660744, 0.19909022258980905, 0.25778524937969727, 0.17837750368585734, 0.21243122730051459, 0.1824499262828586, 0.21668344780466842, 0.31164371246718664, 0.3909345895213782, 0.2666762558883817, 0.39057499370707316, 0.3124528030493736, 0.4698658707612647, 0.3188356287532823, 0.3331295623718948, 0.29313351792585185, 0.30067604013089266, 0.3097558344420885, 0.30678916897407305, 0.34850228343342055, 0.3187457297997055, 0.3331295623718948, 0.3465245064547456, 0.3053507857168547, 0.3053507857168547, 0.30858714804559645, 0.33663562156136484, 0.3139810852601687, 0.32539825236434256, 0.30292351397029793, 0.29592038548671373, 0.3045416951346698, 0.2900050343414006, 0.3036427055989081, 0.2974396778021509, 0.3076881585098348, 0.2783990794347163, 0.2896544284224534, 0.3043618972275163, 0.3221618900356008, 0.3529972311122311, 0.31479017584235364, 0.3465245064547456, 0.33438814772196157, 0.32099320363911077, 0.298455535977562, 0.32458916178215763, 0.31137401560645833, 0.2868405911755189, 0.3144305800280485, 0.327555827250171, 0.20877233988996463, 0.27138696105577426, 0.2930705886583487, 0.2907152360746529, 0.21208062138156736, 0.38167499730303284, 0.2970441224064153, 0.33052249271818446, 0.3143406810744718, 0.2927109928440436, 0.28748786364126805, 0.2903646301557057, 0.30678916897407305, 0.2981588694307601, 0.3010356359451977, 0.30319321083102624, 0.30732856269553166, 0.32261138480348067, 0.30966593548851173, 0.2966665468013955, 0.27118019346254807, 0.27788665539933133, 0.27609766622316584, 0.302114423388113, 0.2713779711604164, 0.2899331151785396, 0.2977633140350255, 0.28729907583875763, 0.2782192815275638, 0.28688554065230726, 0.2783721097486427, 0.27456039411701283, 0.28492574346434607, 0.29100291272609596, 0.2656693876083284, 0.2805117048437564, 0.34265885145097047, 0.22623071667445882, 0.2963968499406672, 0.33717501528282345, 0.2938886691358915, 0.28203099715919366, 0.29014887266712264, 0.33124168434679463, 0.27706857492178855, 0.281644431658816, 0.28693049012909566, 0.26646049839979863, 0.27471322233809276, 0.27502786867560947, 0.31892552770685706, 0.304451796181093, 0.31191340932791495, 0.3200942141033491, 0.3097558344420885, 0.3290841094609661, 0.3112841166528836, 0.31011543025639154, 0.2994174547808269, 0.3015750296666544, 0.30984573339566324, 0.3031033118774495, 0.29192887194793127, 0.32656693876083254, 0.32656693876083254, 0.3360063288863315, 0.28924089323600305, 0.3038225035060596, 0.29887806105936926, 0.2925132151461763, 0.32225178898917756, 0.3059800783918881, 0.2974127081160783, 0.2819141285195443, 0.30876694595275, 0.24170232658491925, 0.3007659390844694, 0.3045416951346698, 0.3090366428134783, 0.30606997734546487, 0.2886295803516854, 0.3159588622388436, 0.3545255133230262, 0.2838199863353592, 0.3172174475889104, 0.30678916897407305, 0.3316012801610997, 0.33537703621129805, 0.3623467222841532, 0.3379841058650084, 0.34913157610845397, 0.32530835341076775, 0.3018447265273847, 0.2893397820849367, 0.3046315940882446, 0.32683663562156084, 0.31766694235679227, 0.34571541587256066, 0.3054406846704315, 0.3049012909489729, 0.28130281563522663, 0.27463231327987386, 0.3298033010895763, 0.2926031140997521, 0.2892678629220757, 0.289609478945666, 0.3027437160631464, 0.2926300837858257, 0.3550649070444828, 0.3282750188787812, 0.3556941997195162, 0.3380740048185852, 0.36729116473084356, 0.31065482397785016, 0.3102952281635451, 0.2915063468661231, 0.3126326009565251, 0.3236901722463959, 0.28505160199935337, 0.2921266496457986, 0.3010356359451977, 0.319734618289044, 0.2826782696249418, 0.30912654176705506, 0.3002265453630128, 0.298455535977562, 0.2773562515732326, 0.26844726527383245, 0.2889981660613474, 0.28144665396094865, 0.2739580711280521, 0.28087130065806054, 0.29014887266712264, 0.29006796360890374, 0.2954349311374023, 0.29455392139235537, 0.30580028048473656, 0.291731094250063, 0.28642705598906854, 0.29399654788018303, 0.30840735013844495, 0.3137113883994404, 0.31505987270308194, 0.3379841058650084, 0.31407098421374346, 0.38841741882124464, 0.30427199827394147, 0.3351972383041465, 0.2777787766550398, 0.31110431874573, 0.3108346218850017, 0.27973857384300105, 0.32557805027149606, 0.3045416951346698, 0.348322485526269, 0.3061598762990397, 0.3030134129238747, 0.2906612967025066, 0.31586896328526687, 0.30885684490632476, 0.29291776043726875, 0.28010715955266297, 0.2944280628573491, 0.30580028048473656, 0.30013664640943605, 0.3314214822539462, 0.2712161530439786, 0.28043978568089545, 0.2876586716530627, 0.29552483009097813, 0.37133661764177023, 0.30804775432413983, 0.35704268402315775, 0.3383437016793135, 0.34463662842964543, 0.31137401560645833, 0.3406810744722935, 0.31110431874573, 0.35695278506958295, 0.3210831025926856, 0.30759825955625997, 0.3084972490920217, 0.3368154194685184, 0.3200942141033491, 0.30606997734546487, 0.3137113883994404, 0.24977525261605982, 0.3081376532777166, 0.2954798806141897, 0.30553058362400626, 0.3038225035060596, 0.3190154266604338, 0.27385918227911843, 0.3126326009565251, 0.29628897119637565, 0.3031033118774495, 0.2812129166816498, 0.2975385666510846, 0.2870024092919567, 0.2655704987593948, 0.26191161134884483, 0.27448847495415185, 0.2694541335538857, 0.2622352475817184, 0.27091049660181976, 0.24145060951490568, 0.23717141932467922, 0.24684454672947692, 0.19240174044374153, 0.20610234096875113, 0.12130964795569785, 0.0764860297026149, 0.04118271063324874, 0.1277823726131833, 0.18939911539429757, 0.15450933151138177, 0.15196519112517556, 0.15601064403610423, 0.19164658923370187, 0.19749002121615392, 0.19909921248516693, 0.20807112805207023, 0.23780970189507047, 0.28595958143047295, 0.27162968823042993, 0.26993958790319705, 0.19308497249092016, 0.22543061598763078, 0.2414416196195478, 0.29476967888093847, 0.19835305117048513, 0.23851990362832176, 0.23510374339242748, 0.2393649537919382, 0.2489212125570865, 0.25340717034053817, 0.2745154446402245, 0.21412132762774644, 0.20230860512783702, 0.16607932683663654, 0.0, 0.1382466108094502, 0.18324103707432882, 0.1728307382502072, 0.2327394009133738, 0.14461145672264414, 0.019373224495666974, 0.18752921715991316, 0.28357725916070353, 0.1431730734654258, 0.12208277895645325, 0.12878025099787865, 0.09528390089539376, 0.15836599661980003, 0.28747887374591014, 0.27628645402567525, 0.22635657520946512, 0.3093243194649224, 0.2852313999065059, 0.2692473659606605, 0.3001456363047929, 0.2366320256032226, 0.28454816785932624, 0.3127314898054588, 0.47944010931712877, 0.43922830738250174, 0.4491351720665982, 0.3879139846812195, 0.3875723686576302, 0.3302348160667424, 0.3196177496493946, 0.3447175374878633, 0.3568269265345747, 0.3892354992987884, 0.41554892301053753, 0.5008989895357623, 0.47442374770757734, 0.4392642669639332, 0.48691071235930955, 0.443300729979503, 0.44170052860584685, 0.47112445611133147, 0.47561940379014, 0.5171886799237655, 0.5080729260311421, 0.582805926139021, 0.47144809234420504, 0.42322629364594255, 0.4646966809306344, 0.5157323168758313, 0.47492718184760446, 0.4544931496997389, 0.4660811248157074, 0.5118307022906268, 0.425608615915711, 0.47382142471861655, 0.4511668884174184, 0.5107698946384273, 0.5094753497069289, 0.4875849545111293, 0.48048293717861246, 0.4873602071271894, 0.48468121831062005, 0.46637779136250834, 0.45714516883023565, 0.45495163436297564, 0.4507353734402543, 0.45400769535042756, 0.4201157898522071, 0.38109964400014473, 0.3744561113308646, 0.3766406559027657, 0.394458628501564, 0.38314934014168067, 0.37823186738106496, 0.37924772555647407, 0.38471358193390726, 0.36448631737926596, 0.35821137041964973, 0.35658419935991903, 0.32413966701427577, 0.300289474630515, 0.2983027077564821, 0.2956596785213423, 0.3088838145923994, 0.3095580567442192, 0.31733431622855984, 0.30251896867920447, 0.33777733827178225, 0.3283199683555696, 0.3356377431766695, 0.33553885432773584, 0.35813945125678875, 0.3308011794742716, 0.3292099679959724, 0.3084612895105902, 0.34888884893379823, 0.3683339925923273, 0.36259843935416575, 0.3395843072386645, 0.3766406559027657, 0.3765417670538321, 0.40815922902657464, 0.435182854471575, 0.397380344492791, 0.3811805530583626, 0.39036822611384897, 0.36160955086482927, 0.40249559495127607, 0.39174368010356314, 0.4043025639181564, 0.4001402423675803, 0.3950070121183795, 0.37605631270452067, 0.3854957028300196, 0.35359056420583296, 0.37917580639361503, 0.3787982307885942, 0.3591822791182725, 0.390512064439571, 0.3961217591427243, 0.38797691394872164, 0.398405192563559, 0.38273580495523035, 0.39827933402855276, 0.42581538350893716, 0.3947732748390807, 0.40537236146571276, 0.36838793196447256, 0.3659606602179158, 0.35055197957495854, 0.3677586392894392, 0.3928134776511215, 0.41002013736560217, 0.39742529396957943, 0.28634614693085064, 0.3030044230285158, 0.304892301053616, 0.32707037290085966, 0.37328742493437456, 0.36730914452155733, 0.3486011722823542, 0.3628861160056098, 0.33279693624366236, 0.34122945808910904, 0.38062317954619024, 0.3704645977920832, 0.33368693588406717, 0.3502912726095871, 0.3645492466467701, 0.36044985436369614, 0.34821460678197846, 0.31074472293142497, 0.394458628501564, 0.35656621956920526, 0.3447714768600106, 0.3530691502750921, 0.34664137509439497, 0.3597126829443702, 0.35460642238124407, 0.3746898486101634, 0.34988672731849363, 0.235211622136719, 0.21988385055197965, 0.25267898881657114, 0.24478586069258207, 0.30319321083102624, 0.35424682656693895, 0.31919522456758737, 0.31019633931461144, 0.3108526016757175, 0.30416411952964895, 0.3203279513826459, 0.2957855370563495, 0.2820220072638358, 0.3122190657700748, 0.29340321478658016, 0.30977381423280226, 0.3066902801251394, 0.26061706641734755, 0.34579632493077855, 0.2998759394440646, 0.3248228990614544, 0.2912366500053948, 0.2708565572296745, 0.26966090114711083, 0.3952497392930352, 0.3344600668848226, 0.34928440432953484, 0.3124438131540147, 0.3396742061922413, 0.3268725952029924, 0.33095400769535055, 0.3884893379841057, 0.3443219820921287, 0.2999568485022845, 0.31141896508324673, 0.3175860332985724, 0.3310888561257157, 0.3352062281995034, 0.31888057823007065, 0.2959293753820706, 0.25548383616814774, 0.345544607860764, 0.3328598655111665, 0.3596497536768681, 0.34236218490416753, 0.32657592865619145, 0.35047107051674065, 0.34548167859326184, 0.3261893631558137, 0.31693876083282524, 0.35519975547484595, 0.3498507677370641, 0.3264680499118989, 0.3446905678017907, 0.29943543457154165, 0.3189974468697181, 0.3019076557948868, 0.3250296666546806, 0.26226221726779103, 0.27011938581034955, 0.2804667553669681, 0.29387068934517674, 0.22632061562803463, 0.17166205185371716, 0.3058362400661661, 0.28731705562947335, 0.2323258657269235, 0.26437484267683214, 0.3257578481786476, 0.34495127476716214, 0.29922866697831646, 0.31487108490057153, 0.2765831205724772, 0.3218921931748725, 0.34145420547304894, 0.3198245172426208, 0.29790715236074655, 0.26852817433205134, 0.3598834909561649, 0.28812614621165833, 0.29982200007191934, 0.37435722248193093, 0.2632241360710569, 0.3561976338595433, 0.37944550325434334, 0.3266028983422641, 0.3451580423603883, 0.3069060376137225, 0.30342694811032506, 0.278569887446511, 0.32726815059872694, 0.32797835233198025, 0.33472077385019205, 0.2900140242367585, 0.3199683555683408, 0.3045506850300267, 0.3284188572045032, 0.33357905713977465, 0.35441763457873365, 0.3155812866338248, 0.33831673199324086, 0.3454277392211166, 0.38951418605487564, 0.28378402675392866, 0.3174961343449976, 0.2769786759682118, 0.2885576611888244, 0.29684634470854804, 0.27874069545830565, 0.28572584415117414, 0.2693642346003099, 0.23933798410586557, 0.3247509798985954, 0.3217034053723621, 0.30811967348700087, 0.330630371462477, 0.338307742097882, 0.3048563414721865, 0.2501708080117954, 0.32665683771440934, 0.33499047071092236, 0.3235733036067465, 0.29590240569599796, 0.3119763385954191, 0.2921086698550838, 0.2721600920565287, 0.3231867381063688, 0.31865583084612875, 0.3335251177676294, 0.34097774101909445, 0.3276007767269594, 0.32280916250134994, 0.32217087993095767, 0.3092613901974182, 0.3304325937646097, 0.35303319069366057, 0.34709086986227483, 0.3222427990938187, 0.2981229098493296, 0.32150562767449475, 0.32069653709230783, 0.3122190657700748, 0.31995936567298394, 0.33496350102484773, 0.3144845194001938, 0.34379157826602896, 0.3438185479521016, 0.32673774677262724, 0.3084163400338018, 0.3210291632205403, 0.3235463339206739, 0.32277320291991846, 0.36421662051853765, 0.36053975331727095, 0.33970117587831394, 0.39285842712790786, 0.3414721852637647, 0.35090258549390474, 0.33680642957315954, 0.3573663202560333, 0.3380290553417968, 0.34434895177820135, 0.3793466144054097, 0.3172354273796262, 0.40852781473623656, 0.3764968175770437, 0.35488510913732924, 0.35128016109892557, 0.32896724082131673, 0.410910137006005, 0.3400967312740485, 0.3442950124060561, 0.3375795605739149, 0.3362760257470618, 0.3549480384048334, 0.33768743931820744, 0.32449027293322397, 0.3614567226437484, 0.3258117875507929, 0.33742673235283605, 0.34023157970441364, 0.32188320327951364, 0.3666438922650944, 0.3193930022654547, 0.3142058326441086, 0.33800208565572415, 0.3255331007947077, 0.3190603761372222, 0.3524848070768471, 0.3575730878492575, 0.3367345104102985, 0.3426408716602547, 0.33984501420403596, 0.33891006508684274, 0.34250602322988954, 0.3271333021683638, 0.35139702973857495, 0.3223237081520366, 0.3015660397712975, 0.3240857276421305, 0.32178431443058, 0.31243482325865785, 0.32840986730914434, 0.3500485454349314, 0.3121741162932864, 0.36051278363119826, 0.3760203531230892, 0.4078176130029853, 0.3804883311158271, 0.34877198029414885, 0.3035617965406882, 0.3272411809126543, 0.4179042755942333, 0.4573609263188187, 0.32786148369233087, 0.3877251968787091, 0.34505915351145267, 0.3365457226077901, 0.34051026646049887, 0.3151767413427313, 0.32217087993095767, 0.31497896364486405, 0.3280502714948413, 0.3712377287928366, 0.3904131755906373, 0.33068431083462224, 0.3665000539393724, 0.35718652234887976, 0.3381009745046578, 0.3525027868675608, 0.4070534718975867, 0.352340968751125, 0.3156082563198974, 0.35459743248588715, 0.3413643065194722, 0.3357006724441736, 0.23998525657161374, 0.35495702830019027, 0.37690136286813714, 0.35238591822791143, 0.35163076701787177, 0.3348106728037688, 0.40896831960875957, 0.3770631809845729, 0.34176885181056565, 0.3357186522348894, 0.35203531230896523, 0.302626847423497, 0.33771440900428007, 0.3553795533819995, 0.2969811931389122, 0.2983926067100579, 0.3139361357833803, 0.3375525908878423, 0.367039447660829, 0.3555773310798668, 0.3259646157718738, 0.3153565392498829, 0.3381009745046578, 0.35895753173433054, 0.31301017656154595, 0.3006850300262515, 0.32214391024488503, 0.3299561293106552, 0.31623754899493084, 0.296774425545687, 0.2929537200186993, 0.32574885828329075, 0.3245082527239397, 0.28669675284979684, 0.30605199755474916, 0.3126146211658094, 0.30521593728648955, 0.28556402603473735, 0.32656693876083254, 0.31886259843935494, 0.30439785680894776, 0.3169477507281821, 0.3066992700204983, 0.3205077492897994, 0.3129202776079692, 0.30569240174044404, 0.3107986623035722, 0.3047574526232528, 0.2900949332949774, 0.31555431694775216, 0.3253802725736268, 0.27483908087309905, 0.27964867488942524, 0.295677658312058, 0.3131090654104796, 0.30562048257758306, 0.28568988456974365, 0.32287209176885207, 0.28709230824553245, 0.3008917976194757, 0.29202776079686493, 0.29332230572836226, 0.28614836923298237, 0.3066902801251394, 0.31176957100219493, 0.3231867381063688, 0.3280772411809139, 0.3163094681577918, 0.2820399870545515, 0.28907907511956626, 0.31293825739868497, 0.3245172426192966, 0.28559998561616784, 0.27369736416268164, 0.35711460318601873, 0.3043439174368025, 0.2549174727606175, 0.32231471825667973, 0.3054586644611453, 0.32253946564061964, 0.28575281383724777, 0.30150311050379336, 0.38774317666942487, 0.29130856916825576, 0.3153385594591691, 0.2891330144917115, 0.7815904922866703, 0.2965316983710313, 0.31443956992340744, 0.31772987162429445, 0.27293322305728407, 0.08541299579272976, 0.06835916429932803, 0.3285716854255821, 0.27789564529468924, 0.30840735013844495, 0.29116473084253375, 0.2712071631486217, 0.3041191700528606, 0.2872271566758966, 0.28622927829120126, 0.4195943759214642, 0.2972059405228531, 0.31751411413571135, 0.35860692581538434, 0.3270793627962165, 0.3425329929159622, 0.30631270452012055, 0.3152576504009492, 0.336842389154591, 0.3254881513179193, 0.23543636952065894, 0.2875418030134133, 0.29199180121543444, 0.33101693696285467, 0.30699593656729923, 0.2829299866949554, 0.37330540472509033, 0.30280664533064855, 0.27115322377647544, 0.29563270883526965, 0.3243104750260704, 0.3604768240497688, 0.3068520982415772, 0.3691251033837965, 0.3430544068467051, 0.35790571397748994, 0.3080567442194987, 0.2791182710633255, 0.37117479952533444, 0.3419396598223603, 0.30267179690028534, 0.33664461145672375, 0.37018591103599596, 0.37289186953863995, 0.3458232946168512, 0.37301772807364625, 0.3311338056025041, 0.3314035024632324, 0.3547862202883956, 0.3075622999748285, 0.4610647632061561, 0.32589269660901277, 0.33370491567478294, 0.3431802653817113, 0.309351289150995, 0.2851594807436449, 0.30647452263655633, 0.3019526052716752, 0.2896184688410229, 0.3355748139091674, 0.3016109892480859, 0.3141608831673202, 0.3120122981768506, 0.2640781761300302, 0.2904095796324931, 0.3178557301593007, 0.3204268402315795, 0.3496529900391968, 0.3096569455931528, 0.3286256247977274, 0.28195907799633263, 0.3408069330072998, 0.310232298896041, 0.33002804847351624, 0.3034898773778272, 0.2821838253802726, 0.3099446222445969, 0.27760796864324516, 0.299920888920853, 0.32242259700097226, 0.32707037290085966, 0.29360099248444843, 0.32696249415656914, 0.319078355927938, 0.3310528965442842, 0.3127764392822472, 0.3052698766586368, 0.3278704735876877, 0.3185479521018382, 0.348834909561653, 0.31944694163759996, 0.3028605847027938, 0.303211190621742, 0.3180085583803816, 0.24439030529684647, 0.2898342263296059, 0.31212017692114113, 0.2812129166816498, 0.3271782516451522, 0.30259088784206545, 0.3007839188751852, 0.2904814987953541, 0.3361052177352651, 0.3224765363731175, 0.3177029019382218, 0.29900391959437655, 0.3139001762019488, 0.44117012477974715, 0.2955607896724086, 0.3095580567442192, 0.2899690747599701, 0.3019885648531047, 0.29273796253011625, 0.29860836419864095, 0.32751087777338267, 0.29974109101370144, 0.3093243194649224, 0.2875867524902017, 0.2958394764284948, 0.29129058937754004, 0.2948685677298721, 0.2996871516415552, 0.29641482973138195, 0.28903412564277786, 0.28505160199935337, 0.3052788665539937, 0.28992412528318173, 0.3077510877773389, 0.28355927936998876, 0.29081412492358655, 0.28244453234564404, 0.28971735768995655, 0.30972886475601386, 0.3075443201841127, 0.3227012837570574, 0.31661512459994967, 0.3011345247941314, 0.27301413211550296, 0.28054766442518697, 0.31257866158437986, 0.3034539177963977, 0.3276367363083889, 0.30144018123629124, 0.3254521917364878, 0.3013412923873576, 0.328364917832356, 0.3093872487324245, 0.3330486533136769, 0.42384659642561906, 0.48155273472616883, 0.3090726023949078, 0.30914452155776884, 0.31677694271638746, 0.3008648279334031, 0.32431946492142927, 0.32151461756985167, 0.30354381674997444, 0.3407619835305114, 0.3084612895105902, 0.3209482541623224, 0.3176309827753608, 0.3211280520694739, 0.3165252256463749, 0.3196986587076125, 0.3181703764968174, 0.3252544140386205, 0.3104120968031945, 0.3285537056348664, 0.33543996547880217, 0.31630047826243296, 0.34926642453881906, 0.33300370383688854, 0.30122442374770814, 0.3253802725736268, 0.3046945233557487, 0.3090815922902667, 0.3187637095904213, 0.3129652270847576, 0.3135046208062142, 0.311616742781114, 0.2927919019022625, 0.3114549246646782, 0.3222248193031029, 0.33082814916034425, 0.3167499730303148, 0.295389981660614, 0.31799956848502275, 0.3237261318278254, 0.32920097810061555, 0.31284835844510817, 0.3081646229637892, 0.3112661368621678, 0.3130641159336912, 0.31633643784386445, 0.313225934050129, 0.3099446222445969, 0.3075443201841127, 0.312129166816498, 0.30615088640368276, 0.30929734977884976, 0.3098277536049495, 0.31208421733971164, 0.30765219892840523, 0.30389442266892064, 0.3062228055665438, 0.3111222985364458, 0.31047502607069666, 0.307814017044843, 0.3064655327411995, 0.31157179330432566, 0.30985472329102215, 0.30891977417382893, 0.30702290625337186, 0.309279369988134, 0.30613290661296705, 0.30691502750907934, 0.30753533028875585, 0.3087219964759616, 0.3163544176345782, 0.3096749253838686, 0.30577331079866193, 0.308038764428783, 0.3063486641015501, 0.3084792693013059, 0.30187169621345733, 0.30292351397029793, 0.3030044230285158, 0.30799381495199457, 0.30166492862023114, 0.30327411988924413, 0.3045686648207424, 0.30482937178611386, 0.30956704663957807, 0.3036427055989081, 0.3025279585745633, 0.314035024632314, 0.30747240102125173, 0.30573735121723244, 0.30999856161674416, 0.3087219964759616, 0.30444280628573617, 0.30296846344708633, 0.3024560394117023, 0.3056834118450872, 0.30357078643604707, 0.30741846164910647, 0.3034539177963977, 0.3068880578230067, 0.3037056348664102, 0.2897443273760302, 0.2927020029486857, 0.30069401992160844, 0.2981408896400453, 0.30034341400266223, 0.31816138660146054, 0.31065482397785016, 0.30886583480168367, 0.3078679564169883, 0.30325614009853036, 0.3117605811068361, 0.30589916933367023, 0.30741846164910647, 0.30199755474846357, 0.30476644251860974, 0.3106817936639228, 0.3050001797979085, 0.29722392031356787, 0.30331906936603253, 0.30214139307418564, 0.3039843216224974, 0.30403826099464265, 0.29943543457154165, 0.2992556366643901, 0.30811068359164395, 0.2996781617461973, 0.2984105865007736, 0.307670178719121, 0.30435290733215936, 0.2966575569060376, 0.29831169765184, 0.29663957711532285, 0.2947067496134353, 0.29924664676903223, 0.30137725196878706, 0.2862112985004855, 0.2895645294688776, 0.2873080657341155, 0.2871911970944661, 0.3023391707720529, 0.3052429069725642, 0.31709158905390417, 0.30526088676327795, 0.3044877557625225, 0.301017656154482, 0.319662699126183, 0.3136035096551479, 0.30346290769175455, 0.3002714948398012, 0.3263601711676084, 0.30187169621345733, 0.30514401812362857, 0.30358876622676084, 0.3000197777697866, 0.2905534179582151, 0.2984735157682768, 0.30161997914344274, 0.30358876622676084, 0.3070948254162329, 0.3037865439246301, 0.3060340177640334, 0.2971340213599921, 0.31200330828149175, 0.3048563414721865, 0.3126056312704525, 0.2996062425833373, 0.3095850264302938, 0.31572512495954685, 0.31373835808551304, 0.30423603869251, 0.3110413894782279, 0.3071307849976624, 0.3056654320543714, 0.3126955302240293, 0.3089737135459742, 0.3070948254162329, 0.30104462584055663, 0.31001654140745794, 0.3107537128267838, 0.30925240030206136, 0.31094250062929224, 0.30635765399690695, 0.3031662411449536, 0.3150778524937977, 0.30731058290481594, 0.30657341148549, 0.302114423388113, 0.3034898773778272, 0.30319321083102624, 0.3000377575605024, 0.301673918515588, 0.3004782624330254, 0.3028515948074369, 0.3008648279334031, 0.3001546262001518, 0.30667230033442366, 0.3012064439569924, 0.2998130101765625, 0.3104570462799809, 0.31888057823007065, 0.30354381674997444, 0.3090546226041941, 0.3036157359128335, 0.30053220180517065, 0.30722967384659605, 0.3015750296666544, 0.3027257362724306, 0.3037505843431986, 0.3058721996475956, 0.30459563450681504, 0.305108058542199, 0.30295048365637056, 0.2984735157682768, 0.29798806141896544, 0.3032291704124577, 0.3003883634794486, 0.29162321550577247, 0.308182602754505, 0.3235283541299581, 0.31991441619619554, 0.31137401560645833, 0.31614765004135403, 0.3106098745010618, 0.31156280340896875, 0.3090006832320468, 0.3108526016757175, 0.3052698766586368, 0.30532381603078207, 0.29770038476752136, 0.30792189578913354, 0.30004674745585924, 0.30403826099464265, 0.3050451292746949, 0.3276007767269594, 0.3304505735553234, 0.3021503829695425, 0.3149699737495052, 0.31654320543708864, 0.3013682620734302, 0.3097378546513727, 0.30408321047143105, 0.31943795174224304, 0.2993005861411775, 0.2933492754144349, 0.3141608831673202, 0.3077510877773389, 0.3209482541623224, 0.40352044302204404, 0.30080189866590096, 0.29865331367542935, 0.29930957603653535, 0.2992556366643901, 0.30067604013089266, 0.3013233125966418, 0.2990488690711649, 0.29927361645510486, 0.30024452515372857, 0.3004243230608801, 0.3003344241073033, 0.2995612931065489, 0.29994785860692563, 0.3008648279334031, 0.3010536157359135, 0.30135028228271443, 0.29942644467618473, 0.2987432126290051, 0.3013862418641459, 0.3013592721780733, 0.30056816138660214, 0.3003883634794486, 0.3010985652127019, 0.2995702830019068, 0.29980402028120456, 0.298680283361502, 0.29955230321119103, 0.29827573807040947, 0.2996422021647668, 0.29808695026789905, 0.3059800783918881, 0.31439462044661903, 0.316516235751016, 0.3168398719838896, 0.31384623682980356, 0.3149160343773599, 0.31310007551512076, 0.31019633931461144, 0.3157431047502606, 0.30877593584810686, 0.3041910892157216, 0.3033909885288935, 0.300433312956237, 0.3046585637743172, 0.3008468481426873, 0.3048113919953981, 0.3050001797979085, 0.3091984609299161, 0.30268078679564225, 0.30741846164910647, 0.30695997698586774, 0.3105649250242734, 0.3050091696932654, 0.30650149232262897, 0.3044607860764499, 0.31011543025639154, 0.29746664748822355, 0.30549462404257677, 0.30325614009853036, 0.30007371714193387, 0.30656442159013314, 0.3155902765291817, 0.31291128771261234, 0.3077331079866231, 0.3006670502355358, 0.30887482469704053, 0.30657341148549, 0.3012064439569924, 0.2984735157682768, 0.31078068251285645, 0.3056384623682988, 0.2992196770829596, 0.3000827070372908, 0.30180876694595316, 0.30189866589952996, 0.3001636160955087, 0.29947139415297214, 0.29538099176525606, 0.30586320975223874, 0.30067604013089266, 0.30623179546190066, 0.298967960012946, 0.29662159732460813, 0.2996871516415552, 0.30188967600417105, 0.3023032111906214, 0.298967960012946, 0.3010805854219861, 0.29939048509475424, 0.30322018051709887, 0.30482937178611386, 0.30544967456578836, 0.3007030098169653, 0.3025369484699202, 0.302258261713835, 0.30181775684131007, 0.30279765543529163, 0.3061418965083259, 0.3013323024919987, 0.3021503829695425, 0.3010536157359135, 0.30091876730554834, 0.30236614045812554, 0.30241108993491395, 0.3023122010859803, 0.3029325038656548, 0.30472149304182133, 0.30259987773742436, 0.30071199971232415, 0.3007389693983968, 0.30330108957531876, 0.30333704915674825, 0.3021054334927541, 0.3012424035384239, 0.30269876658635797, 0.30467654356503293, 0.3047394728325371, 0.30220432234168776, 0.30513502822827165, 0.3056474522636557, 0.3038045237153439, 0.3018357366320258, 0.30412815994821946, 0.29703513251105845, 0.3058721996475956, 0.30624977525261643, 0.30776906756805467, 0.30706785573016027, 0.3022312920277604, 0.3030943219820926, 0.30373260455248285, 0.3030583624006631, 0.3055036139379336, 0.3108795713617901, 0.30443381639037725, 0.30462260419288767, 0.30275270595850323, 0.3023931101441982, 0.3018447265273847, 0.30331906936603253, 0.3022133122370466, 0.2987162429429325, 0.3042989679600141, 0.3020245244345362, 0.3011794742709198, 0.3027437160631464, 0.30866805710381634, 0.29715200115070683, 0.30197957495774785, 0.3041910892157216, 0.30400230141321116, 0.30392139235499327, 0.296702506382826, 0.2951292746952425, 0.3038404832967754, 0.2991117983386681, 0.3006580603401789, 0.3002265453630128, 0.30443381639037725, 0.3072386637419549, 0.30875795605739115, 0.3063846236829816, 0.30447876586716566, 0.3025459383652771, 0.30240210003955503, 0.3012603833291377, 0.30146715092236387, 0.3024200798302708, 0.301673918515588, 0.2984105865007736, 0.3038225035060596, 0.30271674637707174, 0.30323816030781464, 0.3009097774101915, 0.30028048473515806, 0.30901866302276254, 0.30612391671761013, 0.3007299795030399, 0.3007389693983968, 0.30017260599086754, 0.292243518285448, 0.3002265453630128, 0.3023841202488413, 0.3000377575605024, 0.30091876730554834, 0.2993275558272511, 0.300064727246575, 0.2987791722104356, 0.30726563342802754, 0.30187169621345733, 0.29424826495019657, 0.3019166456902437, 0.30697795677658346, 0.3042180589017942, 0.3003074544212307, 0.30452371534395406, 0.3032471502031715, 0.3024830090977749, 0.3071937142651665, 0.30596209860117235, 0.30757128987018734, 0.3138282570390878, 0.31293825739868497, 0.3135046208062142, 0.30384947319213224, 0.3016829084109469, 0.3007389693983968, 0.30565644215901455, 0.3008917976194757, 0.30749038081196745, 0.3031662411449536, 0.31336977237584906, 0.3059351289150997, 0.300433312956237, 0.29959725268797943, 0.3072386637419549, 0.3031212916681652, 0.3077151281959074, 0.30392139235499327, 0.3009906864684094, 0.30613290661296705, 0.2962799813010178, 0.3031662411449536, 0.3097468445467296, 0.3009906864684094, 0.30459563450681504, 0.3024380596209866, 0.30215937286489936, 0.3014311913409323, 0.3054137149843589, 0.29992987881621186, 0.30553058362400626, 0.3121111870257843, 0.3086051278363122, 0.2941673558919777, 0.3077960372541273, 0.3155093674709638, 0.30486533136754335, 0.3093153295695635, 0.30104462584055663, 0.30569240174044404, 0.3034808874824703, 0.30220432234168776, 0.3074004818583907, 0.3015121003991522, 0.2997590708044162, 0.2906163472257193, 0.3034359380056819, 0.3028515948074369, 0.303355028947464, 0.31067280376856393, 0.2991747276061712, 0.3039034125642775, 0.2993635154086816, 0.31036714732640613, 0.30250997878384756, 0.3091804811392003, 0.3015660397712975, 0.3043618972275163, 0.30400230141321116, 0.30135028228271443, 0.3017368477830922, 0.30096371678233674, 0.30161997914344274, 0.3021324031788267, 0.3007389693983968, 0.30217735265561513, 0.3014941206084365, 0.3031212916681652, 0.30247401920241607, 0.30350785716854295, 0.30241108993491395, 0.3056384623682988, 0.3036157359128335, 0.30317523104031047, 0.3036427055989081, 0.30427199827394147, 0.30217735265561513, 0.30145816102700695, 0.3012873530152123, 0.3042809881692984, 0.30381351361070275, 0.30529684634470944, 0.30553058362400626, 0.3029594735517274, 0.30296846344708633, 0.3031212916681652, 0.3029325038656548, 0.3042270487971531, 0.30369664497105336, 0.303283109784603, 0.30333704915674825, 0.3049282606350475, 0.30521593728648955, 0.30597108849653126, 0.3048563414721865, 0.30543169477507265, 0.3065554316947762, 0.30639361357833844, 0.30635765399690695, 0.3052698766586368, 0.3039663418317817, 0.30447876586716566, 0.3051260383329148, 0.3034359380056819, 0.30449674565788143, 0.304892301053616, 0.3050451292746949, 0.3035348268546156, 0.304379877018232, 0.30619583588047117, 0.3043439174368025, 0.3055845229961535, 0.30412815994821946, 0.3034359380056819, 0.3042809881692984, 0.3030224028192316, 0.30393038225035013, 0.30406523068071534, 0.3000197777697866, 0.3016379589341585, 0.3023391707720529, 0.30206048401596575, 0.3009727066776956, 0.30240210003955503, 0.30250997878384756, 0.30494624042576124, 0.30166492862023114, 0.30059513107267477, 0.3016559387248743, 0.3018357366320258, 0.30286957459815267, 0.30377755402927126, 0.3043618972275163, 0.30420906900643735, 0.304451796181093, 0.3037056348664102, 0.30298644323780205, 0.3028965442842253, 0.30354381674997444, 0.30526088676327795, 0.3035168470638998, 0.30311230177280835, 0.3032471502031715, 0.30357078643604707, 0.3039124024596364, 0.30236614045812554, 0.30259987773742436, 0.3030853320867357, 0.3029594735517274, 0.30232119098133714, 0.3019166456902437, 0.3016109892480859, 0.3012603833291377, 0.30222230213240353, 0.3024560394117023, 0.303211190621742, 0.30249199899313184, 0.30299543313315896, 0.30377755402927126, 0.3023391707720529, 0.3010086662591251, 0.30201553453917934, 0.3025279585745633, 0.3026897766909991, 0.3018267467366689, 0.30295048365637056, 0.3016829084109469, 0.30127836311985345, 0.30197058506239094, 0.3019166456902437, 0.3029594735517274, 0.3011704843755629, 0.30052321190981374, 0.3012424035384239, 0.30158401956201325, 0.30004674745585924, 0.3012603833291377, 0.30088280772411885, 0.2994624042576153, 0.3002714948398012, 0.3002085655722971, 0.2997590708044162, 0.29970513143227095, 0.2991567478154554, 0.2985544248264957, 0.2990488690711649, 0.29798806141896544, 0.2627566615124603, 0.2783721097486427, 0.28403574382394225, 0.2888992772124137, 0.2914973569707652, 0.28889028731705585, 0.2900589737135469, 0.28909705491028104, 0.2906163472257193, 0.28924089323600305, 0.28901614585206314, 0.29147038728469254, 0.2916681649825599, 0.2918389729943545, 0.2906612967025066, 0.2900409939228311, 0.2896454385270955, 0.29089503398180444, 0.2924772555647458, 0.29425725484555443, 0.29436513358984595, 0.29321442698407074, 0.2937268510194547, 0.29240533640188476, 0.2936908914380242, 0.2935380632169443, 0.29367291164730847, 0.29459887086914377, 0.29323240677478546, 0.2936998813333821, 0.29249523535546057, 0.2911018015750306, 0.29159624581969884, 0.2872271566758966, 0.29046351900463935, 0.2903556402603478, 0.2902477615160563, 0.29120069042396424, 0.28788341903700265, 0.2905983674350035, 0.290490488690712, 0.29172210435470614, 0.291731094250063, 0.29339422489122224, 0.2937987701823157, 0.2958035168470643, 0.29445503254342176, 0.29170412456399036, 0.28936675177101034, 0.2898342263296059, 0.2892498831313609, 0.28968139810852606, 0.2905174583767846, 0.29157826602898407, 0.2918569527850703, 0.29170412456399036, 0.2917580639361366, 0.29488654752058685, 0.29463483045057426, 0.29571361789348855, 0.2950573555323825, 0.29289978064655403, 0.2939605882987525, 0.29432917400841546, 0.29453594160164065, 0.29722392031356787, 0.2978352331978865, 0.29747563738358146, 0.29786220288395915, 0.30069401992160844, 0.3004782624330254, 0.3005861411773179, 0.3003344241073033, 0.3001905857815813, 0.30018159588622445, 0.3004243230608801, 0.300289474630515, 0.30233018087669605, 0.30166492862023114, 0.3026628070049265, 0.3024650293070592, 0.3028156352260074, 0.30170088820166263, 0.30129634291056917, 0.30170088820166263, 0.30106260563127035, 0.30024452515372857, 0.3009906864684094, 0.301161494480204, 0.30145816102700695, 0.30174583767844904, 0.30214139307418564, 0.3035168470638998, 0.30288755438886644, 0.3032471502031715, 0.3023032111906214, 0.3014311913409323, 0.30090078751483457, 0.30052321190981374, 0.2998579596533498, 0.30040634327016436, 0.2996332122694099, 0.2998130101765625, 0.29972311122298567, 0.2997950303858467, 0.30021755546765394, 0.3005861411773179, 0.30025351504908543, 0.3000377575605024, 0.3001186666187203, 0.3001546262001518, 0.30059513107267477, 0.30001078787442975, 0.2999568485022845, 0.3006670502355358, 0.30053220180517065, 0.3004153331655232, 0.3002085655722971, 0.3003074544212307, 0.3008468481426873, 0.3007839188751852, 0.30197957495774785, 0.3023931101441982, 0.30234816066740977, 0.30170088820166263, 0.30009169693264764, 0.30114351468949024, 0.29989391923478037, 0.29969614153691304, 0.3007479592937537, 0.30007371714193387, 0.3008198784566147, 0.30040634327016436, 0.3006400805494632, 0.29972311122298567, 0.29969614153691304, 0.3003164443165896, 0.30036139379337595, 0.29977705059513193, 0.2996871516415552, 0.2996511920601247, 0.300577151281959, 0.3003074544212307, 0.30025351504908543, 0.30040634327016436, 0.3006670502355358, 0.30212341328346987, 0.3008468481426873, 0.30115250458484716, 0.30096371678233674, 0.30061311086339054, 0.3012873530152123, 0.3000287676651455, 0.2989769499083039, 0.2997950303858467, 0.300577151281959, 0.30053220180517065, 0.30064907044482003, 0.3003793735840917, 0.30048725232838425, 0.3008198784566147, 0.30040634327016436, 0.2998130101765625, 0.3009727066776956, 0.30063109065410426, 0.3005591714912453, 0.3003793735840917, 0.3017368477830922, 0.3016559387248743, 0.30069401992160844, 0.3011794742709198, 0.30189866589952996, 0.30147614081772073, 0.29939048509475424, 0.29918371750152906, 0.2998309899672772, 0.29992987881621186, 0.30055018159588637, 0.3009367470962641, 0.30067604013089266, 0.30071199971232415, 0.3001546262001518, 0.28728109604804286, 0.2804038260994649, 0.28384695602143284, 0.2874249343737639, 0.2886745298284728, 0.2909939228307391, 0.2920457405875797, 0.2929357402279845, 0.29449099212485225, 0.29234240713438164, 0.2917940235175671, 0.2907152360746529, 0.29167715487791773, 0.2922884677622354, 0.2926210938904678, 0.2946618001366469, 0.2960732137077926, 0.2960372541263621, 0.2963069509870914, 0.29682836491783327, 0.2975655363371572, 0.3000017979790729, 0.30026250494444234, 0.30045129274695276, 0.3004153331655232, 0.30094573699162097, 0.3003524038980191, 0.3005591714912453, 0.29988492933942346, 0.3010086662591251, 0.3003793735840917, 0.30028048473515806, 0.30056816138660214, 0.3008288683519736, 0.3000197777697866, 0.3008108885612578, 0.30056816138660214, 0.30127836311985345, 0.30131432270128494, 0.3012603833291377, 0.3005861411773179, 0.3008648279334031, 0.3005591714912453, 0.29996583839764135, 0.29969614153691304, 0.2997950303858467, 0.29935452551332375, 0.29982200007191934, 0.29851846524506515, 0.2970441224064153, 0.2974846272789393, 0.29680139523175963, 0.2969362436621238, 0.2970980617785616, 0.2978082635118129, 0.29770038476752136, 0.29773634434895185, 0.297143011255349, 0.29751159696501195, 0.2989320004315155, 0.29948038404833, 0.2998579596533498, 0.3007659390844694, 0.3000377575605024, 0.30069401992160844, 0.30179078715523744, 0.30127836311985345, 0.3032291704124577, 0.30099967636376823, 0.30079290877054204, 0.29977705059513193, 0.30007371714193387, 0.30147614081772073, 0.30181775684131007, 0.30197058506239094, 0.30170088820166263, 0.3010356359451977, 0.30144018123629124, 0.30060412096803163, 0.30150311050379336, 0.3016109892480859, 0.30075694918911255, 0.3007030098169653, 0.30091876730554834, 0.3007479592937537, 0.3011255348987745, 0.30104462584055663, 0.3007659390844694, 0.30164694882951537, 0.3007839188751852, 0.3005591714912453, 0.30104462584055663, 0.30129634291056917, 0.3012424035384239, 0.3013323024919987, 0.3017548275738079, 0.308254521917366, 0.30349886727318603, 0.3018267467366689, 0.3013323024919987, 0.30185371642274156, 0.30150311050379336, 0.30199755474846357, 0.30154805998058176, 0.3010536157359135, 0.30075694918911255, 0.30098169657305246, 0.3004962422237411, 0.3010536157359135, 0.30064907044482003, 0.30144018123629124, 0.30125139343378077, 0.301161494480204, 0.3006850300262515, 0.3007659390844694, 0.3008917976194757, 0.3008288683519736, 0.29996583839764135, 0.2999838181883571, 0.29992987881621186, 0.29974109101370144, 0.3272591607033701, 0.3689992448487902, 0.36413571146031976, 0.3346578445826899, 0.3290571397748935, 0.33534107662986856, 0.31905138624186535, 0.3207774461505277, 0.3208763349994614, 0.326899564889065, 0.3159588622388436, 0.31367542881800886, 0.3167589629256717, 0.3084972490920217, 0.3111852278039479, 0.30749038081196745, 0.3078949261030609, 0.3019615951670321, 0.302626847423497, 0.2997680606997741, 0.3007030098169653, 0.30098169657305246, 0.30257290805135173, 0.30199755474846357, 0.3015121003991522, 0.30179078715523744, 0.3010356359451977, 0.30484735157682763, 0.3055575533100809, 0.3036786651803376, 0.3039843216224974, 0.303795533819987, 0.30912654176705506, 0.3063486641015501, 0.3086500773131006, 0.30635765399690695, 0.30687906792764985, 0.30468553346039184, 0.3046315940882446, 0.3035348268546156, 0.304892301053616, 0.30185371642274156, 0.30114351468949024, 0.301530080189868, 0.30007371714193387, 0.30095472688697983, 0.30129634291056917, 0.30240210003955503, 0.29955230321119103, 0.30612391671761013, 0.3052698766586368, 0.3038045237153439, 0.30282462512136427, 0.30376856413391434, 0.3023032111906214, 0.30392139235499327, 0.30901866302276254, 0.3163544176345782, 0.31372037829479726, 0.30819159264986185, 0.3063756337876227, 0.3073645222769612, 0.3063666438922658, 0.3050900787514833, 0.304892301053616, 0.30447876586716566, 0.30222230213240353, 0.3009097774101915, 0.30069401992160844, 0.3005591714912453, 0.30209644359739724, 0.3034539177963977, 0.3015121003991522, 0.301673918515588, 0.30080189866590096, 0.30021755546765394, 0.30028048473515806, 0.3029594735517274, 0.30439785680894776, 0.30142220144557547, 0.30206048401596575, 0.3012424035384239, 0.30286957459815267, 0.30286957459815267, 0.3033100794706756, 0.30129634291056917, 0.30122442374770814, 0.3026178575281381, 0.3014311913409323, 0.3004602826423096, 0.3026628070049265, 0.299408464885469, 0.30381351361070275, 0.30269876658635797, 0.30036139379337595, 0.29862634398935667, 0.29840159660541576, 0.2925222050415342, 0.2938437196591041, 0.2972059405228531, 0.2981408896400453, 0.29862634398935667, 0.3033280592613914, 0.30034341400266223, 0.30152109029450913, 0.30495523032112015, 0.3045506850300267, 0.30404725088999957, 0.30177280736452367, 0.30161997914344274, 0.30009169693264764, 0.29833866733791264, 0.30059513107267477, 0.30102664604984086, 0.30063109065410426, 0.29984896975799297, 0.30257290805135173, 0.30071199971232415, 0.3017188679923764, 0.29949836383904577, 0.30154805998058176, 0.30170088820166263, 0.30037038368873487, 0.30052321190981374, 0.29927361645510486, 0.30322018051709887, 0.3063846236829816, 0.30314826135423784, 0.30532381603078207, 0.3018447265273847, 0.3012873530152123, 0.30193462548095945, 0.300577151281959, 0.30180876694595316, 0.2986173540939988, 0.2989409903268734, 0.29996583839764135, 0.29832967744255473, 0.30077492897982633, 0.2961810924520841, 0.3008198784566147, 0.3003524038980191, 0.2989050307454429, 0.2990668488618797, 0.2955697795677665, 0.2938077600776736, 0.2949045273113026, 0.28729907583875763, 0.2907242259700098, 0.2853212988600817, 0.28924089323600305, 0.2973317990578594, 0.29469775971807743, 0.2909849329353812, 0.2905983674350035, 0.29494947678809097, 0.29312452803049394, 0.29253119493689106, 0.290562407853573, 0.2895825092595924, 0.30333704915674825, 0.29833866733791264, 0.29860836419864095, 0.29982200007191934, 0.298383616814701, 0.2950663454277394, 0.29895897011758815, 0.2947067496134353, 0.29531806249775294, 0.2957226077888454, 0.2955607896724086, 0.2938167499730305, 0.3002085655722971, 0.301017656154482, 0.29848250566363466, 0.29727785968571413, 0.30106260563127035, 0.2996332122694099, 0.2966755366967534, 0.29612715307993887, 0.2958394764284948, 0.2976913948721645, 0.297871192779316, 0.29747563738358146, 0.2963878600453093, 0.29717897083677947, 0.30019957567694017, 0.30205149412060883, 0.30220432234168776, 0.30295048365637056, 0.3025459383652771, 0.30249199899313184, 0.3020065446438205, 0.3022312920277604, 0.30172785788773526, 0.29974109101370144, 0.29994785860692563, 0.3004692725376685, 0.3010805854219861, 0.2979341220468202, 0.2963249307778062, 0.29434715379913023, 0.3000197777697866, 0.30024452515372857, 0.3017548275738079, 0.29891402064079975, 0.3028605847027938, 0.30069401992160844, 0.303795533819987, 0.3006670502355358, 0.3037865439246301, 0.3048113919953981, 0.30400230141321116, 0.30059513107267477, 0.3006580603401789, 0.29763745550001824, 0.29724190010428364, 0.2995073537344026, 0.3008198784566147, 0.30322018051709887, 0.30479341220468237, 0.30349886727318603, 0.3019076557948868, 0.3040292710992858, 0.30464058398360344, 0.30306735229601994, 0.30207846380668146, 0.30346290769175455, 0.3000017979790729, 0.3035977561221197, 0.301601999352729, 0.30217735265561513, 0.30214139307418564, 0.30334603905210517, 0.3050091696932654, 0.30269876658635797, 0.3053597756122116, 0.3017817972598805, 0.3057103815311598, 0.3068880578230067, 0.3063756337876227, 0.30271674637707174, 0.3049822000071928, 0.3030583624006631, 0.3007030098169653, 0.29984896975799297, 0.2983656370239853, 0.30115250458484716, 0.3032291704124577, 0.3021953324463309, 0.30678916897407305, 0.30021755546765394, 0.3050631090654107, 0.3052429069725642, 0.3039483620410659, 0.3052339170772053, 0.3033640188428209, 0.30290553417958216, 0.30114351468949024, 0.3030403826099473, 0.30417310942500586, 0.3017638174691648, 0.2996871516415552, 0.30325614009853036, 0.3018447265273847, 0.30126937322449654, 0.301530080189868, 0.303139271458881, 0.3026448272142107, 0.29908482865259545, 0.3047754324139666, 0.3001546262001518, 0.30271674637707174, 0.30098169657305246, 0.30451472544859715, 0.30026250494444234, 0.29579452695170644, 0.29794311194217704, 0.30158401956201325, 0.3012603833291377, 0.3012154338523513, 0.2925132151461763, 0.2987611924197209, 0.2976913948721645, 0.29887806105936926, 0.3001006868280065, 0.3011794742709198, 0.30834442087094077, 0.3065284620087036, 0.3077780574634115, 0.3049192707396886, 0.30197058506239094, 0.3061149268222513, 0.3105289654428419, 0.3039034125642775, 0.3032920996799599, 0.2974396778021509, 0.30317523104031047, 0.3044248264950204, 0.30577331079866193, 0.30914452155776884, 0.3077510877773389, 0.3051889676004169, 0.30532381603078207, 0.3052518968679211, 0.3013592721780733, 0.3018806861088142, 0.3020874537020404, 0.2990488690711649, 0.2996511920601247, 0.29528210291632245, 0.2973767485346478, 0.29868927325685984, 0.29256715451832155, 0.2927199827394015, 0.29254917472760683, 0.29367291164730847, 0.29482361825308373, 0.28955553957351976, 0.2930975583444213, 0.2975026070696541, 0.29732280916250153, 0.29974109101370144, 0.300289474630515, 0.2998759394440646, 0.3009906864684094, 0.3001186666187203, 0.3001186666187203, 0.29926462655974695, 0.2972958394764289, 0.2981588694307601, 0.29734977884857516, 0.28903412564277786, 0.29970513143227095, 0.2982847279657674, 0.30161997914344274, 0.30427199827394147, 0.3027257362724306, 0.3023751303534824, 0.3023751303534824, 0.3051889676004169, 0.30824553202200716, 0.3083534107662997, 0.3057283613218756, 0.3030943219820926, 0.30199755474846357, 0.3007839188751852, 0.30139523175950284, 0.299992808083714, 0.2941134165198324, 0.2989499802222303, 0.30040634327016436, 0.29900391959437655, 0.30632169441547746, 0.3030493725053042, 0.3094052285231403, 0.3034808874824703, 0.30596209860117235, 0.3053148261354252, 0.30392139235499327, 0.311472904455392, 0.3116257326764729, 0.303867452982848, 0.3124617929447305, 0.3195548203818905, 0.31922219425366, 0.3088029055341795, 0.3023391707720529, 0.30069401992160844, 0.30451472544859715, 0.2969811931389122, 0.30098169657305246, 0.2930705886583487, 0.2942123053687661, 0.2991117983386681, 0.29519220396274665, 0.3021953324463309, 0.2981139199539727, 0.302258261713835, 0.30259088784206545, 0.29972311122298567, 0.30187169621345733, 0.3000377575605024, 0.2966935164874681, 0.3007659390844694, 0.30427199827394147, 0.3037415944478417, 0.3002265453630128, 0.30357078643604707, 0.30189866589952996, 0.3027257362724306, 0.3033100794706756, 0.30233018087669605, 0.3018806861088142, 0.29918371750152906, 0.3013592721780733, 0.29773634434895185, 0.30091876730554834, 0.3048113919953981, 0.30389442266892064, 0.3107716926174976, 0.30957603653493493, 0.30325614009853036, 0.3033999784242524, 0.2998130101765625, 0.304820381890755, 0.30521593728648955, 0.303723614657126, 0.3017817972598805, 0.30288755438886644, 0.3007030098169653, 0.29808695026789905, 0.29831169765184, 0.2971699809414226, 0.2944190729619912, 0.2974576575928657, 0.297286849581071, 0.2923334172390238, 0.28689453054766517, 0.30034341400266223, 0.30478442230932545, 0.3011974540616355, 0.3021503829695425, 0.3002085655722971, 0.29986694954870774, 0.2961361429752958, 0.298680283361502, 0.2986173540939988, 0.29770038476752136, 0.2959653349635011, 0.2985724046172104, 0.2961990722427999, 0.30478442230932545, 0.3007479592937537, 0.30346290769175455, 0.3017188679923764, 0.29907583875723753, 0.3007479592937537, 0.2987791722104356, 0.2949764464741636, 0.2960822036031505, 0.2981588694307601, 0.29883311158258186, 0.29562371893991174, 0.2927829120069046, 0.2899960444460427, 0.2887374590959769, 0.2967924053364028, 0.2908321047143013, 0.29350210363551377, 0.2944999820202101, 0.2952551332302498]}
\ No newline at end of file
diff --git a/posttrained/WBETH-USD-posttrained.json b/posttrained/WBETH-USD-posttrained.json
new file mode 100644
index 0000000000000000000000000000000000000000..22c127025e67b488d4a456d8d2a4847e0083bcaf
--- /dev/null
+++ b/posttrained/WBETH-USD-posttrained.json
@@ -0,0 +1 @@
+{"Date": ["2023-04-27", "2023-04-28", "2023-04-29", "2023-04-30", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-06", "2023-05-07", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-13", "2023-05-14", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-20", "2023-05-21", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-27", "2023-05-28", "2023-05-29", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-03", "2023-06-04", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-10", "2023-06-11", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-17", "2023-06-18", "2023-06-19", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-24", "2023-06-25", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-01", "2023-07-02", "2023-07-03", "2023-07-04", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-08", "2023-07-09", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-15", "2023-07-16", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-22", "2023-07-23", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-29", "2023-07-30", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-05", "2023-08-06", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-12", "2023-08-13", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-19", "2023-08-20", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-26", "2023-08-27", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-02", "2023-09-03", "2023-09-04", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-09", "2023-09-10", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-16", "2023-09-17", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-23", "2023-09-24", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-09-30", "2023-10-01", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-07", "2023-10-08", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-14", "2023-10-15", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-21", "2023-10-22", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-28", "2023-10-29", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-04", "2023-11-05", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-11", "2023-11-12", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-18", "2023-11-19", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-23", "2023-11-24", "2023-11-25", "2023-11-26", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-02", "2023-12-03", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-09", "2023-12-10", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-16", "2023-12-17", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-23", "2023-12-24", "2023-12-25", "2023-12-26", "2023-12-27", "2023-12-28", "2023-12-29", "2023-12-30", "2023-12-31", "2024-01-01", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-06", "2024-01-07", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-13", "2024-01-14", "2024-01-15", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-20", "2024-01-21", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-27", "2024-01-28", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-03", "2024-02-04", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-10", "2024-02-11", "2024-02-12", "2024-02-13", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-17", "2024-02-18", "2024-02-19", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-24", "2024-02-25", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-02", "2024-03-03", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-09", "2024-03-10", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-16", "2024-03-17", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-23", "2024-03-24", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-03-29", "2024-03-30", "2024-03-31", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-06", "2024-04-07", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-13", "2024-04-14", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-20", "2024-04-21", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-27", "2024-04-28", "2024-04-29", "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-04", "2024-05-05", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-11", "2024-05-12", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-18", "2024-05-19", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-25", "2024-05-26", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-30", "2024-05-31", "2024-06-01", "2024-06-02", "2024-06-03"], "Close": [0.1293297382841485, 0.12360115694655069, 0.12784046685341843, 0.11815887912731882, 0.09930363448149204, 0.11416433496445369, 0.12652491977702127, 0.11689314038359697, 0.16157931825814098, 0.12505200333824226, 0.11662765199811356, 0.10620572617153692, 0.10664122174662055, 0.10403865605287155, 0.08716528100571555, 0.09267102695773771, 0.08895279686122062, 0.08930661110981958, 0.09631301178620866, 0.0990252296527156, 0.09876136766953628, 0.09179153306919632, 0.09574607298797738, 0.09866532886088106, 0.09244498558418926, 0.09787072266742028, 0.11170854513228387, 0.0914052882140158, 0.09406453857651009, 0.10225262691101025, 0.10378343611610366, 0.13373138925171224, 0.12677177666407527, 0.12957873236964343, 0.11941657987341397, 0.11468165155468238, 0.1323583677137354, 0.12644407467938326, 0.12627193029134215, 0.09611977288796425, 0.12272612357956386, 0.10248893673327425, 0.10704749232247238, 0.1049301837198468, 0.07101156823419127, 0.07097165648150908, 0.06807725795830763, 0.06789479868553855, 0.03464682693567378, 0.03980990975267179, 0.05951198473915009, 0.06349203249243038, 0.061005344822712165, 0.06677551037068583, 0.08913414128906838, 0.1261723140066146, 0.12054009652975908, 0.1274697403807192, 0.12235850984218954, 0.1308686319228811, 0.11547161148253898, 0.127794189941426, 0.10949371100735922, 0.11406337127411958, 0.14432982711585965, 0.1410383576759899, 0.14598088161389042, 0.1530889429014231, 0.14672317116875863, 0.13660924703891275, 0.11378413021649636, 0.1216352704711085, 0.11907791289982, 0.11839240088572184, 0.1260558783698116, 0.12468178804230287, 0.12273945832759187, 0.17379456748676073, 0.1473312294366183, 0.1449133066500917, 0.141558833437556, 0.13804713055129883, 0.13219718831459626, 0.12980430900244458, 0.12997487380481698, 0.13063933812534737, 0.11942341015409458, 0.1287359438651884, 0.11427166419472104, 0.11803923750254305, 0.12287591930444308, 0.11876252369025955, 0.12396616836411375, 0.1267292169168155, 0.11982131729960954, 0.11678989980616167, 0.12322564490020996, 0.11030281361040481, 0.10873952736271744, 0.10661645726894323, 0.10972811581124448, 0.10624740325393756, 0.1057369169443895, 0.11766014759950699, 0.11750826073157628, 0.11576251521111977, 0.11420410702847558, 0.11450309519069557, 0.11194243875940935, 0.11362318299741928, 0.10750143365193557, 0.09932314902540354, 0.0529169656449644, 0.043491155468404874, 0.047711601696781125, 0.05332147051047481, 0.0469983978331075, 0.03273344322349703, 0.05017635900807238, 0.04366850373482245, 0.04112443447554942, 0.039063810541669186, 0.042889323051818085, 0.04144484181943664, 0.07132993087103945, 0.062421762717418644, 0.03903960329614098, 0.032468837883495805, 0.03572903761709462, 0.03627418536493621, 0.03290089490992143, 0.034173231754261846, 0.03455390124296648, 0.04050085782520846, 0.03567699959457665, 0.035332245697124065, 0.028924006708601624, 0.0029839789198986555, 0.01950879003284456, 0.025317380239233522, 0.032991590532163106, 0.039195857813601354, 0.03662497936961201, 0.03128431572551138, 0.03719219716454086, 0.03965068180792375, 0.03180502404776253, 0.017481665495077847, 0.020013654539904446, 0.01993643335435119, 0.015446317215634608, 0.018722918757820062, 0.020168933139857737, 0.021883177154604305, 0.0434958481700215, 0.04921481154370083, 0.050761371691960766, 0.07499556533226637, 0.04798145735117115, 0.04534260419744762, 0.041859800877712294, 0.02853943431111461, 0.04140070210588509, 0.0374759916157435, 0.03642607223286698, 0.016143491139444244, 0.010892175331355503, 0.010539151256213908, 0.0, 0.0052137273785199945, 0.007045801252311579, 0.007983094654519574, 0.024643066155345617, 0.010667156311326642, 0.010201181203429444, 0.011623871385421258, 0.025940167477363274, 0.03505876575002631, 0.04855736362852381, 0.08884467821874198, 0.09501976655633779, 0.09618900251190318, 0.10291314188674594, 0.09439219412518973, 0.09296183743367056, 0.10074226135070002, 0.1058027080196704, 0.10830342773884913, 0.12076437219296607, 0.10341540445461753, 0.11514144724731903, 0.12472750734152308, 0.1395298971340584, 0.1419989752782438, 0.13657686248772058, 0.138304534503143, 0.2278174863179268, 0.21092966167782146, 0.19966401824591817, 0.1979397847791537, 0.20372356407185294, 0.17319691697565381, 0.2040591183101219, 0.16592772272499443, 0.16472122377257048, 0.16650404692645893, 0.18598324009134923, 0.1899450282149227, 0.15684847821161832, 0.20689910867105638, 0.20567351386007887, 0.21248319103417612, 0.2143331526689521, 0.20676427371588624, 0.1923521713759741, 0.20118827616702856, 0.1933722152748218, 0.2026178430657134, 0.21630670565392152, 0.24728873435721518, 0.2574778353461982, 0.27663211420963446, 0.29717999756386776, 0.2721945476508187, 0.32179932121443255, 0.3227987353438243, 0.31452780402128255, 0.31961436257353676, 0.26963686464682, 0.2617236036650241, 0.2837657297676788, 0.30585515513584544, 0.26781831164572933, 0.2703515552241376, 0.26032135712781546, 0.26793130911449736, 0.25214139966296695, 0.26102517520763285, 0.27629154221766167, 0.3102601049634067, 0.3046101386529812, 0.28745571040184803, 0.28990690078504916, 0.27480993691583594, 0.3323378219858495, 0.32041017724518994, 0.3015279841066094, 0.2984393247122671, 0.2932582605010139, 0.32064007509150816, 0.3247260114168014, 0.26652720399492236, 0.2905787522377861, 0.28827921692307673, 0.27846804417557275, 0.27120108037600227, 0.31444658705492223, 0.3194799923591139, 0.41217016199204076, 0.4284831491443255, 0.3918216965706891, 0.4106398639637071, 0.372281219288085, 0.3869033330616813, 0.4160810265573946, 0.39297908449187036, 0.3693780390298118, 0.3774758504274283, 0.3704333944711269, 0.3634689034378236, 0.3087780356820797, 0.28100379682114446, 0.2781264498300805, 0.27209567472291296, 0.29172396707249604, 0.29208665516694554, 0.2871556538307192, 0.309034695896479, 0.32164339212968235, 0.29794588993485654, 0.3065180863067194, 0.3079807342967829, 0.3037989917235195, 0.3004905632429142, 0.30415498960657184, 0.33299536315367445, 0.3534541308519579, 0.3519146335450638, 0.3782353308224713, 0.38432316246710674, 0.38532090413880493, 0.44487140640839523, 0.4381803949415666, 0.49168506808163237, 0.5090475566926818, 0.4984480039836131, 0.49510612216228334, 0.5300307963139615, 0.5562794766648154, 0.5854696218630742, 0.566982548567394, 0.569481781192306, 0.5487426568302317, 0.5756759193330658, 0.622442374993439, 0.6492396876961819, 0.6751261439320875, 0.7286043333201468, 0.7123904048398175, 0.7494814521893516, 0.7438739527541609, 0.7716769054375684, 0.8275792438440503, 0.7978453907949582, 0.9008966664968718, 0.9241356735880322, 0.9312516335651542, 0.9409351263096324, 0.9278455406348354, 1.0, 0.9662286247360479, 0.9779299959230969, 0.9286379167578305, 0.8702378324400803, 0.7873087486059076, 0.8360555407152954, 0.7871278224827949, 0.644920601100585, 0.782928052459887, 0.7752872490716689, 0.7116130823585565, 0.7153742440710559, 0.7638581497341486, 0.816856099784788, 0.8151012939131852, 0.7817253171082079, 0.8052565753335554, 0.7862386181389331, 0.7847616594833345, 0.8396575209190591, 0.7829954235014595, 0.6936484362788334, 0.7077010096956335, 0.7171047966417412, 0.7102284917828932, 0.7246528600813014, 0.7637025925181207, 0.8572968347732164, 0.7843268608290606, 0.7986980758794062, 0.7847355472194277, 0.6799448911563677, 0.5877735252079364, 0.6449416023581404, 0.6258178958995426, 0.6184534530136852, 0.5799681506885568, 0.6121061734714128, 0.6096741257634006, 0.6490109979474327, 0.6458948324475646, 0.6665028390192013, 0.6744130333210616, 0.6425843596405432, 0.6486828776580058, 0.6396498640012328, 0.6870152247062944, 0.691362560764239, 0.6719111987569615, 0.5928009832769299, 0.5751460581682666, 0.5825062262766192, 0.6293973881321072, 0.6354002856456495, 0.6422517792101847, 0.614121635718845, 0.5914069140453855, 0.5784580176889318, 0.6033568610131945, 0.5531780861906066, 0.5543862111647115, 0.5612590778555246, 0.5691681573124638, 0.5423569058129083, 0.6046711071199976, 0.5676914772729399, 0.6270486017168715, 0.638947718379109, 0.6186553803943533, 0.8517895088549026, 0.8992792042669795, 0.8802483302484412, 0.8961987221783014, 0.8769442694173655, 0.884965324370176, 0.9156162593567552, 0.9431835530833186, 0.9228275608411001, 0.8921896351698388, 0.8864012099921585, 0.8921331366257663, 0.9128842483302622, 0.9004337112522749, 0.9148128249922103]}
\ No newline at end of file
diff --git a/posttrained/WBTC-USD-posttrained.json b/posttrained/WBTC-USD-posttrained.json
new file mode 100644
index 0000000000000000000000000000000000000000..018051666cb8e96675e1cf2f825c73db24d43979
--- /dev/null
+++ b/posttrained/WBTC-USD-posttrained.json
@@ -0,0 +1 @@
+{"Date": ["2019-01-30", "2019-01-31", "2019-02-01", "2019-02-02", "2019-02-03", "2019-02-04", "2019-02-05", "2019-02-06", "2019-02-07", "2019-02-08", "2019-02-09", "2019-02-10", "2019-02-11", "2019-02-12", "2019-02-13", "2019-02-14", "2019-02-15", "2019-02-16", "2019-02-17", "2019-02-18", "2019-02-19", "2019-02-20", "2019-02-21", "2019-02-22", "2019-02-23", "2019-02-24", "2019-02-25", "2019-02-26", "2019-02-27", "2019-02-28", "2019-03-01", "2019-03-02", "2019-03-03", "2019-03-04", "2019-03-05", "2019-03-06", "2019-03-07", "2019-03-08", "2019-03-09", "2019-03-10", "2019-03-11", "2019-03-12", "2019-03-13", "2019-03-14", "2019-03-15", "2019-03-16", "2019-03-17", "2019-03-18", "2019-03-19", "2019-03-20", "2019-03-21", "2019-03-22", "2019-03-23", "2019-03-24", "2019-03-25", "2019-03-26", "2019-03-27", "2019-03-28", "2019-03-29", "2019-03-30", "2019-03-31", "2019-04-01", "2019-04-02", "2019-04-03", "2019-04-04", "2019-04-05", "2019-04-06", "2019-04-07", "2019-04-08", "2019-04-09", "2019-04-10", "2019-04-11", "2019-04-12", "2019-04-13", "2019-04-14", "2019-04-15", "2019-04-16", "2019-04-17", "2019-04-18", "2019-04-19", "2019-04-20", "2019-04-21", "2019-04-22", "2019-04-23", "2019-04-24", "2019-04-25", "2019-04-26", "2019-04-27", "2019-04-28", "2019-04-29", "2019-04-30", "2019-05-01", "2019-05-02", "2019-05-03", "2019-05-04", "2019-05-05", "2019-05-06", "2019-05-07", "2019-05-08", "2019-05-09", "2019-05-10", "2019-05-11", "2019-05-12", "2019-05-13", "2019-05-14", "2019-05-15", "2019-05-16", "2019-05-17", "2019-05-18", "2019-05-19", "2019-05-20", "2019-05-21", "2019-05-22", "2019-05-23", "2019-05-24", "2019-05-25", "2019-05-26", "2019-05-27", "2019-05-28", "2019-05-29", "2019-05-30", "2019-05-31", "2019-06-01", "2019-06-02", "2019-06-03", "2019-06-04", "2019-06-05", "2019-06-06", "2019-06-07", "2019-06-08", "2019-06-09", "2019-06-10", "2019-06-11", "2019-06-12", "2019-06-13", "2019-06-14", "2019-06-15", "2019-06-16", "2019-06-17", "2019-06-18", "2019-06-19", "2019-06-20", "2019-06-21", "2019-06-22", "2019-06-23", "2019-06-24", "2019-06-25", "2019-06-26", "2019-06-27", "2019-06-28", "2019-06-29", "2019-06-30", "2019-07-01", "2019-07-02", "2019-07-03", "2019-07-04", "2019-07-05", "2019-07-06", "2019-07-07", "2019-07-08", "2019-07-09", "2019-07-10", "2019-07-11", "2019-07-12", "2019-07-13", "2019-07-14", "2019-07-15", "2019-07-16", "2019-07-17", "2019-07-18", "2019-07-19", "2019-07-20", "2019-07-21", "2019-07-22", "2019-07-23", "2019-07-24", "2019-07-25", "2019-07-26", "2019-07-27", "2019-07-28", "2019-07-29", "2019-07-30", "2019-07-31", "2019-08-01", "2019-08-02", "2019-08-03", "2019-08-04", "2019-08-05", "2019-08-06", "2019-08-07", "2019-08-08", "2019-08-09", "2019-08-10", "2019-08-11", "2019-08-12", "2019-08-13", "2019-08-14", "2019-08-15", "2019-08-16", "2019-08-17", "2019-08-18", "2019-08-19", "2019-08-20", "2019-08-21", "2019-08-22", "2019-08-23", "2019-08-24", "2019-08-25", "2019-08-26", "2019-08-27", "2019-08-28", "2019-08-29", "2019-08-30", "2019-08-31", "2019-09-01", "2019-09-02", "2019-09-03", "2019-09-04", "2019-09-05", "2019-09-06", "2019-09-07", "2019-09-08", "2019-09-09", "2019-09-10", "2019-09-11", "2019-09-12", "2019-09-13", "2019-09-14", "2019-09-15", "2019-09-16", "2019-09-17", "2019-09-18", "2019-09-19", "2019-09-20", "2019-09-21", "2019-09-22", "2019-09-23", "2019-09-24", "2019-09-25", "2019-09-26", "2019-09-27", "2019-09-28", "2019-09-29", "2019-09-30", "2019-10-01", "2019-10-02", "2019-10-03", "2019-10-04", "2019-10-05", "2019-10-06", "2019-10-07", "2019-10-08", "2019-10-09", "2019-10-10", "2019-10-11", "2019-10-12", "2019-10-13", "2019-10-14", "2019-10-15", "2019-10-16", "2019-10-17", "2019-10-18", "2019-10-19", "2019-10-20", "2019-10-21", "2019-10-22", "2019-10-23", "2019-10-24", "2019-10-25", "2019-10-26", "2019-10-27", "2019-10-28", "2019-10-29", "2019-10-30", "2019-10-31", "2019-11-01", "2019-11-02", "2019-11-03", "2019-11-04", "2019-11-05", "2019-11-06", "2019-11-07", "2019-11-08", "2019-11-09", "2019-11-10", "2019-11-11", "2019-11-12", "2019-11-13", "2019-11-14", "2019-11-15", "2019-11-16", "2019-11-17", "2019-11-18", "2019-11-19", "2019-11-20", "2019-11-21", "2019-11-22", "2019-11-23", "2019-11-24", "2019-11-25", "2019-11-26", "2019-11-27", "2019-11-28", "2019-11-29", "2019-11-30", "2019-12-01", "2019-12-02", "2019-12-03", "2019-12-04", "2019-12-05", "2019-12-06", "2019-12-07", "2019-12-08", "2019-12-09", "2019-12-10", "2019-12-11", "2019-12-12", "2019-12-13", "2019-12-14", "2019-12-15", "2019-12-16", "2019-12-17", "2019-12-18", "2019-12-19", "2019-12-20", "2019-12-21", "2019-12-22", "2019-12-23", "2019-12-24", "2019-12-25", "2019-12-26", "2019-12-27", "2019-12-28", "2019-12-29", "2019-12-30", "2019-12-31", "2020-01-01", "2020-01-02", "2020-01-03", "2020-01-04", "2020-01-05", "2020-01-06", "2020-01-07", "2020-01-08", "2020-01-09", "2020-01-10", "2020-01-11", "2020-01-12", "2020-01-13", "2020-01-14", "2020-01-15", "2020-01-16", "2020-01-17", "2020-01-18", "2020-01-19", "2020-01-20", "2020-01-21", "2020-01-22", "2020-01-23", "2020-01-24", "2020-01-25", "2020-01-26", "2020-01-27", "2020-01-28", "2020-01-29", "2020-01-30", "2020-01-31", "2020-02-01", "2020-02-02", "2020-02-03", "2020-02-04", "2020-02-05", "2020-02-06", "2020-02-07", "2020-02-08", "2020-02-09", "2020-02-10", "2020-02-11", "2020-02-12", "2020-02-13", "2020-02-14", "2020-02-15", "2020-02-16", "2020-02-17", "2020-02-18", "2020-02-19", "2020-02-20", "2020-02-21", "2020-02-22", "2020-02-23", "2020-02-24", "2020-02-25", "2020-02-26", "2020-02-27", "2020-02-28", "2020-02-29", "2020-03-01", "2020-03-02", "2020-03-03", "2020-03-04", "2020-03-05", "2020-03-06", "2020-03-07", "2020-03-08", "2020-03-09", "2020-03-10", "2020-03-11", "2020-03-12", "2020-03-13", "2020-03-14", "2020-03-15", "2020-03-16", "2020-03-17", "2020-03-18", "2020-03-19", "2020-03-20", "2020-03-21", "2020-03-22", "2020-03-23", "2020-03-24", "2020-03-25", "2020-03-26", "2020-03-27", "2020-03-28", "2020-03-29", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03", "2020-04-04", "2020-04-05", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-10", "2020-04-11", "2020-04-12", "2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-18", "2020-04-19", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24", "2020-04-25", "2020-04-26", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-02", "2020-05-03", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-09", "2020-05-10", "2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-16", "2020-05-17", "2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-23", "2020-05-24", "2020-05-25", "2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29", "2020-05-30", "2020-05-31", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-06", "2020-06-07", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12", "2020-06-13", "2020-06-14", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19", "2020-06-20", "2020-06-21", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-27", "2020-06-28", "2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-03", "2020-07-04", "2020-07-05", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-11", "2020-07-12", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-18", "2020-07-19", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-25", "2020-07-26", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-01", "2020-08-02", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-08", "2020-08-09", "2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14", "2020-08-15", "2020-08-16", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-22", "2020-08-23", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-29", "2020-08-30", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-05", "2020-09-06", "2020-09-07", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-12", "2020-09-13", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-19", "2020-09-20", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-26", "2020-09-27", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-03", "2020-10-04", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-10", "2020-10-11", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-17", "2020-10-18", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-24", "2020-10-25", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-10-31", "2020-11-01", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-07", "2020-11-08", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-14", "2020-11-15", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-21", "2020-11-22", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-26", "2020-11-27", "2020-11-28", "2020-11-29", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-05", "2020-12-06", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-12", "2020-12-13", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-19", "2020-12-20", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-25", "2020-12-26", "2020-12-27", "2020-12-28", "2020-12-29", "2020-12-30", "2020-12-31", "2021-01-01", "2021-01-02", "2021-01-03", "2021-01-04", "2021-01-05", "2021-01-06", "2021-01-07", "2021-01-08", "2021-01-09", "2021-01-10", "2021-01-11", "2021-01-12", "2021-01-13", "2021-01-14", "2021-01-15", "2021-01-16", "2021-01-17", "2021-01-18", "2021-01-19", "2021-01-20", "2021-01-21", "2021-01-22", "2021-01-23", "2021-01-24", "2021-01-25", "2021-01-26", "2021-01-27", "2021-01-28", "2021-01-29", "2021-01-30", "2021-01-31", "2021-02-01", "2021-02-02", "2021-02-03", "2021-02-04", "2021-02-05", "2021-02-06", "2021-02-07", "2021-02-08", "2021-02-09", "2021-02-10", "2021-02-11", "2021-02-12", "2021-02-13", "2021-02-14", "2021-02-15", "2021-02-16", "2021-02-17", "2021-02-18", "2021-02-19", "2021-02-20", "2021-02-21", "2021-02-22", "2021-02-23", "2021-02-24", "2021-02-25", "2021-02-26", "2021-02-27", "2021-02-28", "2021-03-01", "2021-03-02", "2021-03-03", "2021-03-04", "2021-03-05", "2021-03-06", "2021-03-07", "2021-03-08", "2021-03-09", "2021-03-10", "2021-03-11", "2021-03-12", "2021-03-13", "2021-03-14", "2021-03-15", "2021-03-16", "2021-03-17", "2021-03-18", "2021-03-19", "2021-03-20", "2021-03-21", "2021-03-22", "2021-03-23", "2021-03-24", "2021-03-25", "2021-03-26", "2021-03-27", "2021-03-28", "2021-03-29", "2021-03-30", "2021-03-31", "2021-04-01", "2021-04-02", "2021-04-03", "2021-04-04", "2021-04-05", "2021-04-06", "2021-04-07", "2021-04-08", "2021-04-09", "2021-04-10", "2021-04-11", "2021-04-12", "2021-04-13", "2021-04-14", "2021-04-15", "2021-04-16", "2021-04-17", "2021-04-18", "2021-04-19", "2021-04-20", "2021-04-21", "2021-04-22", "2021-04-23", "2021-04-24", "2021-04-25", "2021-04-26", "2021-04-27", "2021-04-28", "2021-04-29", "2021-04-30", "2021-05-01", "2021-05-02", "2021-05-03", "2021-05-04", "2021-05-05", "2021-05-06", "2021-05-07", "2021-05-08", "2021-05-09", "2021-05-10", "2021-05-11", "2021-05-12", "2021-05-13", "2021-05-14", "2021-05-15", "2021-05-16", "2021-05-17", "2021-05-18", "2021-05-19", "2021-05-20", "2021-05-21", "2021-05-22", "2021-05-23", "2021-05-24", "2021-05-25", "2021-05-26", "2021-05-27", "2021-05-28", "2021-05-29", "2021-05-30", "2021-05-31", "2021-06-01", "2021-06-02", "2021-06-03", "2021-06-04", "2021-06-05", "2021-06-06", "2021-06-07", "2021-06-08", "2021-06-09", "2021-06-10", "2021-06-11", "2021-06-12", "2021-06-13", "2021-06-14", "2021-06-15", "2021-06-16", "2021-06-17", "2021-06-18", "2021-06-19", "2021-06-20", "2021-06-21", "2021-06-22", "2021-06-23", "2021-06-24", "2021-06-25", "2021-06-26", "2021-06-27", "2021-06-28", "2021-06-29", "2021-06-30", "2021-07-01", "2021-07-02", "2021-07-03", "2021-07-04", "2021-07-05", "2021-07-06", "2021-07-07", "2021-07-08", "2021-07-09", "2021-07-10", "2021-07-11", "2021-07-12", "2021-07-13", "2021-07-14", "2021-07-15", "2021-07-16", "2021-07-17", "2021-07-18", "2021-07-19", "2021-07-20", "2021-07-21", "2021-07-22", "2021-07-23", "2021-07-24", "2021-07-25", "2021-07-26", "2021-07-27", "2021-07-28", "2021-07-29", "2021-07-30", "2021-07-31", "2021-08-01", "2021-08-02", "2021-08-03", "2021-08-04", "2021-08-05", "2021-08-06", "2021-08-07", "2021-08-08", "2021-08-09", "2021-08-10", "2021-08-11", "2021-08-12", "2021-08-13", "2021-08-14", "2021-08-15", "2021-08-16", "2021-08-17", "2021-08-18", "2021-08-19", "2021-08-20", "2021-08-21", "2021-08-22", "2021-08-23", "2021-08-24", "2021-08-25", "2021-08-26", "2021-08-27", "2021-08-28", "2021-08-29", "2021-08-30", "2021-08-31", "2021-09-01", "2021-09-02", "2021-09-03", "2021-09-04", "2021-09-05", "2021-09-06", "2021-09-07", "2021-09-08", "2021-09-09", "2021-09-10", "2021-09-11", "2021-09-12", "2021-09-13", "2021-09-14", "2021-09-15", "2021-09-16", "2021-09-17", "2021-09-18", "2021-09-19", "2021-09-20", "2021-09-21", "2021-09-22", "2021-09-23", "2021-09-24", "2021-09-25", "2021-09-26", "2021-09-27", "2021-09-28", "2021-09-29", "2021-09-30", "2021-10-01", "2021-10-02", "2021-10-03", "2021-10-04", "2021-10-05", "2021-10-06", "2021-10-07", "2021-10-08", "2021-10-09", "2021-10-10", "2021-10-11", "2021-10-12", "2021-10-13", "2021-10-14", "2021-10-15", "2021-10-16", "2021-10-17", "2021-10-18", "2021-10-19", "2021-10-20", "2021-10-21", "2021-10-22", "2021-10-23", "2021-10-24", "2021-10-25", "2021-10-26", "2021-10-27", "2021-10-28", "2021-10-29", "2021-10-30", "2021-10-31", "2021-11-01", "2021-11-02", "2021-11-03", "2021-11-04", "2021-11-05", "2021-11-06", "2021-11-07", "2021-11-08", "2021-11-09", "2021-11-10", "2021-11-11", "2021-11-12", "2021-11-13", "2021-11-14", "2021-11-15", "2021-11-16", "2021-11-17", "2021-11-18", "2021-11-19", "2021-11-20", "2021-11-21", "2021-11-22", "2021-11-23", "2021-11-24", "2021-11-25", "2021-11-26", "2021-11-27", "2021-11-28", "2021-11-29", "2021-11-30", "2021-12-01", "2021-12-02", "2021-12-03", "2021-12-04", "2021-12-05", "2021-12-06", "2021-12-07", "2021-12-08", "2021-12-09", "2021-12-10", "2021-12-11", "2021-12-12", "2021-12-13", "2021-12-14", "2021-12-15", "2021-12-16", "2021-12-17", "2021-12-18", "2021-12-19", "2021-12-20", "2021-12-21", "2021-12-22", "2021-12-23", "2021-12-24", "2021-12-25", "2021-12-26", "2021-12-27", "2021-12-28", "2021-12-29", "2021-12-30", "2021-12-31", "2022-01-01", "2022-01-02", "2022-01-03", "2022-01-04", "2022-01-05", "2022-01-06", "2022-01-07", "2022-01-08", "2022-01-09", "2022-01-10", "2022-01-11", "2022-01-12", "2022-01-13", "2022-01-14", "2022-01-15", "2022-01-16", "2022-01-17", "2022-01-18", "2022-01-19", "2022-01-20", "2022-01-21", "2022-01-22", "2022-01-23", "2022-01-24", "2022-01-25", "2022-01-26", "2022-01-27", "2022-01-28", "2022-01-29", "2022-01-30", "2022-01-31", "2022-02-01", "2022-02-02", "2022-02-03", "2022-02-04", "2022-02-05", "2022-02-06", "2022-02-07", "2022-02-08", "2022-02-09", "2022-02-10", "2022-02-11", "2022-02-12", "2022-02-13", "2022-02-14", "2022-02-15", "2022-02-16", "2022-02-17", "2022-02-18", "2022-02-19", "2022-02-20", "2022-02-21", "2022-02-22", "2022-02-23", "2022-02-24", "2022-02-25", "2022-02-26", "2022-02-27", "2022-02-28", "2022-03-01", "2022-03-02", "2022-03-03", "2022-03-04", "2022-03-05", "2022-03-06", "2022-03-07", "2022-03-08", "2022-03-09", "2022-03-10", "2022-03-11", "2022-03-12", "2022-03-13", "2022-03-14", "2022-03-15", "2022-03-16", "2022-03-17", "2022-03-18", "2022-03-19", "2022-03-20", "2022-03-21", "2022-03-22", "2022-03-23", "2022-03-24", "2022-03-25", "2022-03-26", "2022-03-27", "2022-03-28", "2022-03-29", "2022-03-30", "2022-03-31", "2022-04-01", "2022-04-02", "2022-04-03", "2022-04-04", "2022-04-05", "2022-04-06", "2022-04-07", "2022-04-08", "2022-04-09", "2022-04-10", "2022-04-11", "2022-04-12", "2022-04-13", "2022-04-14", "2022-04-15", "2022-04-16", "2022-04-17", "2022-04-18", "2022-04-19", "2022-04-20", "2022-04-21", "2022-04-22", "2022-04-23", "2022-04-24", "2022-04-25", "2022-04-26", "2022-04-27", "2022-04-28", "2022-04-29", "2022-04-30", "2022-05-01", "2022-05-02", "2022-05-03", "2022-05-04", "2022-05-05", "2022-05-06", "2022-05-07", "2022-05-08", "2022-05-09", "2022-05-10", "2022-05-11", "2022-05-12", "2022-05-13", "2022-05-14", "2022-05-15", "2022-05-16", "2022-05-17", "2022-05-18", "2022-05-19", "2022-05-20", "2022-05-21", "2022-05-22", "2022-05-23", "2022-05-24", "2022-05-25", "2022-05-26", "2022-05-27", "2022-05-28", "2022-05-29", "2022-05-30", "2022-05-31", "2022-06-01", "2022-06-02", "2022-06-03", "2022-06-04", "2022-06-05", "2022-06-06", "2022-06-07", "2022-06-08", "2022-06-09", "2022-06-10", "2022-06-11", "2022-06-12", "2022-06-13", "2022-06-14", "2022-06-15", "2022-06-16", "2022-06-17", "2022-06-18", "2022-06-19", "2022-06-20", "2022-06-21", "2022-06-22", "2022-06-23", "2022-06-24", "2022-06-25", "2022-06-26", "2022-06-27", "2022-06-28", "2022-06-29", "2022-06-30", "2022-07-01", "2022-07-02", "2022-07-03", "2022-07-04", "2022-07-05", "2022-07-06", "2022-07-07", "2022-07-08", "2022-07-09", "2022-07-10", "2022-07-11", "2022-07-12", "2022-07-13", "2022-07-14", "2022-07-15", "2022-07-16", "2022-07-17", "2022-07-18", "2022-07-19", "2022-07-20", "2022-07-21", "2022-07-22", "2022-07-23", "2022-07-24", "2022-07-25", "2022-07-26", "2022-07-27", "2022-07-28", "2022-07-29", "2022-07-30", "2022-07-31", "2022-08-01", "2022-08-02", "2022-08-03", "2022-08-04", "2022-08-05", "2022-08-06", "2022-08-07", "2022-08-08", "2022-08-09", "2022-08-10", "2022-08-11", "2022-08-12", "2022-08-13", "2022-08-14", "2022-08-15", "2022-08-16", "2022-08-17", "2022-08-18", "2022-08-19", "2022-08-20", "2022-08-21", "2022-08-22", "2022-08-23", "2022-08-24", "2022-08-25", "2022-08-26", "2022-08-27", "2022-08-28", "2022-08-29", "2022-08-30", "2022-08-31", "2022-09-01", "2022-09-02", "2022-09-03", "2022-09-04", "2022-09-05", "2022-09-06", "2022-09-07", "2022-09-08", "2022-09-09", "2022-09-10", "2022-09-11", "2022-09-12", "2022-09-13", "2022-09-14", "2022-09-15", "2022-09-16", "2022-09-17", "2022-09-18", "2022-09-19", "2022-09-20", "2022-09-21", "2022-09-22", "2022-09-23", "2022-09-24", "2022-09-25", "2022-09-26", "2022-09-27", "2022-09-28", "2022-09-29", "2022-09-30", "2022-10-01", "2022-10-02", "2022-10-03", "2022-10-04", "2022-10-05", "2022-10-06", "2022-10-07", "2022-10-08", "2022-10-09", "2022-10-10", "2022-10-11", "2022-10-12", "2022-10-13", "2022-10-14", "2022-10-15", "2022-10-16", "2022-10-17", "2022-10-18", "2022-10-19", "2022-10-20", "2022-10-21", "2022-10-22", "2022-10-23", "2022-10-24", "2022-10-25", "2022-10-26", "2022-10-27", "2022-10-28", "2022-10-29", "2022-10-30", "2022-10-31", "2022-11-01", "2022-11-02", "2022-11-03", "2022-11-04", "2022-11-05", "2022-11-06", "2022-11-07", "2022-11-08", "2022-11-09", "2022-11-10", "2022-11-11", "2022-11-12", "2022-11-13", "2022-11-14", "2022-11-15", "2022-11-16", "2022-11-17", "2022-11-18", "2022-11-19", "2022-11-20", "2022-11-21", "2022-11-22", "2022-11-23", "2022-11-24", "2022-11-25", "2022-11-26", "2022-11-27", "2022-11-28", "2022-11-29", "2022-11-30", "2022-12-01", "2022-12-02", "2022-12-03", "2022-12-04", "2022-12-05", "2022-12-06", "2022-12-07", "2022-12-08", "2022-12-09", "2022-12-10", "2022-12-11", "2022-12-12", "2022-12-13", "2022-12-14", "2022-12-15", "2022-12-16", "2022-12-17", "2022-12-18", "2022-12-19", "2022-12-20", "2022-12-21", "2022-12-22", "2022-12-23", "2022-12-24", "2022-12-25", "2022-12-26", "2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2022-12-31", "2023-01-01", "2023-01-02", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-07", "2023-01-08", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-14", "2023-01-15", "2023-01-16", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-21", "2023-01-22", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-28", "2023-01-29", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-04", "2023-02-05", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-11", "2023-02-12", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-18", "2023-02-19", "2023-02-20", "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-25", "2023-02-26", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-04", "2023-03-05", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-11", "2023-03-12", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-18", "2023-03-19", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-25", "2023-03-26", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-01", "2023-04-02", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-07", "2023-04-08", "2023-04-09", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-15", "2023-04-16", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-22", "2023-04-23", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-04-29", "2023-04-30", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-06", "2023-05-07", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-13", "2023-05-14", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-20", "2023-05-21", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-27", "2023-05-28", "2023-05-29", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-03", "2023-06-04", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-10", "2023-06-11", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-17", "2023-06-18", "2023-06-19", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-24", "2023-06-25", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-01", "2023-07-02", "2023-07-03", "2023-07-04", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-08", "2023-07-09", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-15", "2023-07-16", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-22", "2023-07-23", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-29", "2023-07-30", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-05", "2023-08-06", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-12", "2023-08-13", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-19", "2023-08-20", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-26", "2023-08-27", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-02", "2023-09-03", "2023-09-04", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-09", "2023-09-10", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-16", "2023-09-17", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-23", "2023-09-24", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-09-30", "2023-10-01", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-07", "2023-10-08", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-14", "2023-10-15", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-21", "2023-10-22", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-28", "2023-10-29", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-04", "2023-11-05", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-11", "2023-11-12", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-18", "2023-11-19", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-23", "2023-11-24", "2023-11-25", "2023-11-26", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-02", "2023-12-03", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-09", "2023-12-10", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-16", "2023-12-17", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-23", "2023-12-24", "2023-12-25", "2023-12-26", "2023-12-27", "2023-12-28", "2023-12-29", "2023-12-30", "2023-12-31", "2024-01-01", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-06", "2024-01-07", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-13", "2024-01-14", "2024-01-15", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-20", "2024-01-21", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-27", "2024-01-28", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-03", "2024-02-04", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-10", "2024-02-11", "2024-02-12", "2024-02-13", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-17", "2024-02-18", "2024-02-19", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-24", "2024-02-25", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-02", "2024-03-03", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-09", "2024-03-10", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-16", "2024-03-17", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-23", "2024-03-24", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-03-29", "2024-03-30", "2024-03-31", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-06", "2024-04-07", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-13", "2024-04-14", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-20", "2024-04-21", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-27", "2024-04-28", "2024-04-29", "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-04", "2024-05-05", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-11", "2024-05-12", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-18", "2024-05-19", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-25", "2024-05-26", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-30", "2024-05-31", "2024-06-01", "2024-06-02", "2024-06-03"], "Close": [0.001442972600284198, 0.0010128713806722422, 0.0012177435976586382, 0.0020984220496248485, 0.0011760062128180482, 0.0012241633783068306, 0.0009463278793075403, 0.0007034488421293617, 0.0, 0.003861202455087809, 0.004049662318829139, 0.004169208514751943, 0.0034540070138627255, 0.003863358753796342, 0.0035205189491984146, 0.0030998177569795393, 0.003349291896954376, 0.0035697209674817043, 0.004442110837968916, 0.007368099973418085, 0.006803863394137077, 0.009471041465553776, 0.008368959230614148, 0.008935716740758881, 0.011070567840490153, 0.0037906408911965728, 0.006746961849794564, 0.0073040528595396115, 0.007292878715041695, 0.006586169136580111, 0.006640230700513339, 0.006830187681556188, 0.006149353601429486, 0.005223813776119579, 0.007569220586523373, 0.00757056344963114, 0.007213958458045511, 0.00726198589835686, 0.007829872389502668, 0.008384561666764767, 0.00723907311167965, 0.007380830848769171, 0.007263419912322766, 0.007836572659738306, 0.00820352435800159, 0.009266831919758411, 0.009126115502595733, 0.009760559511687028, 0.009769875396512195, 0.010144765046318782, 0.009120593300116109, 0.009175212324717685, 0.009302363391696156, 0.009165545838679234, 0.008303180078095274, 0.008554333665810543, 0.009877069365819668, 0.009909227911334806, 0.01007320422660396, 0.010115600764129096, 0.010128587600051364, 0.010744235072863095, 0.021585191201684784, 0.023035200685559643, 0.021648568636081944, 0.02364767857289729, 0.024141486817609747, 0.02604144241431583, 0.026551869871728417, 0.02598955818832349, 0.027105289930376364, 0.024377150173626128, 0.024473191037667874, 0.024287504546855077, 0.025199871716019895, 0.024239764604421565, 0.026148464579981268, 0.026389878051525706, 0.02737153404746112, 0.0276134173473222, 0.028095479927204015, 0.027625801111243964, 0.02895054935384206, 0.03099728002034896, 0.02990138616322502, 0.025487671740093365, 0.02708919662667686, 0.02733638826127216, 0.026930528646141927, 0.026436250587474064, 0.028175132981378248, 0.028833920286967407, 0.030421546742879335, 0.03442158281207952, 0.035415356113291274, 0.03471458598908711, 0.032224662070884647, 0.03509277493518398, 0.03680592208272765, 0.039396514993427945, 0.04263574137463666, 0.053211105530767744, 0.05261075896528705, 0.06400391500653613, 0.06401596218582528, 0.067884713431285, 0.06465113198380434, 0.056835435010415436, 0.05538093062740723, 0.0691903600902774, 0.06584991773961552, 0.06536776399451427, 0.06131641170114799, 0.06410455596587278, 0.06658101619718465, 0.06652247726920518, 0.08028902633529167, 0.07777375986476787, 0.07622420334674457, 0.07598710247261725, 0.07053710600629698, 0.07584015209502909, 0.07424458067928369, 0.07626020464699895, 0.06965909222695271, 0.061910987111868265, 0.06305136718338383, 0.06346273848855816, 0.06697897290222338, 0.06492183594420958, 0.06231482716175779, 0.06658933282618629, 0.06473459272254362, 0.06842567257737237, 0.07019857878475483, 0.0761529580867914, 0.07684837080386775, 0.08087391071659605, 0.08399389243070166, 0.06544712252815921, 0.08464439817746339, 0.08233471918601687, 0.07119364235817427, 0.1013553262046589, 0.10647195652390645, 0.10968356133719792, 0.09194963262326544, 0.13089259015195553, 0.11192268226889834, 0.13034872790776206, 0.12345384095357198, 0.10402109128698075, 0.10453990549938211, 0.10512867469952897, 0.12347698163893644, 0.1121368528356228, 0.1080145007017165, 0.1130300132393818, 0.11416260261961889, 0.1283910538269676, 0.130738823795535, 0.12582751446799684, 0.11316661342050821, 0.12175436084822866, 0.11569546978459369, 0.0983343445477464, 0.10716989367599175, 0.08860447097892793, 0.0901982472383362, 0.10477127028892327, 0.10331009718734724, 0.10654997569858879, 0.10272556342161743, 0.09928542679090366, 0.09272567309260088, 0.09169453810730122, 0.09300672726382914, 0.09190493603091232, 0.08632838104281743, 0.08737180164725156, 0.08818718128745112, 0.08847244284557376, 0.09705644569206473, 0.10081373595340953, 0.10308932100539056, 0.10793045092191855, 0.10946031681527754, 0.12290786098498932, 0.11573290159466881, 0.1222511423170344, 0.12204632619509329, 0.12221042873139482, 0.11477146915504982, 0.116632681644602, 0.11538185037159182, 0.10957283665440634, 0.0947474539008254, 0.09944450850471007, 0.10078382135331596, 0.09781379128841428, 0.09885301850817343, 0.1065158116331362, 0.10580727184252448, 0.09689713958371626, 0.09551965161542164, 0.10023398459905208, 0.09743161933560385, 0.09609407359581262, 0.10013404488522584, 0.09749359430770282, 0.09117404092865306, 0.0874162037047142, 0.0893060405221523, 0.09017071683563843, 0.09136320552768867, 0.10048018749025933, 0.10289792647751408, 0.10396900370567846, 0.10287858648278558, 0.09966455539363375, 0.10120817948005126, 0.1005458930126458, 0.09906313595655847, 0.09674912332846264, 0.09792265068888145, 0.10029969012143858, 0.09911614916355196, 0.10033664510926807, 0.09949826502131717, 0.09928879270903598, 0.09679080461825801, 0.09601754102599619, 0.09848616147927472, 0.09714839134494124, 0.0947678176947549, 0.096873592187732, 0.09065152421348677, 0.07477934092075866, 0.0739594453421934, 0.06821202091135814, 0.0700465094111618, 0.06942875123661252, 0.06762824448618393, 0.07060619147775771, 0.071612292447846, 0.07112851184590446, 0.0694144741284825, 0.06867716274972024, 0.0676520583551748, 0.06700681886468268, 0.06949569093616154, 0.07023974115947873, 0.07441660715054771, 0.07408460138730871, 0.07184716340749381, 0.07123205590334714, 0.07107878040011417, 0.07139831822814108, 0.06945726337440794, 0.06696218539002635, 0.0684636373190996, 0.06588004271767062, 0.06649441393485528, 0.0698620010024662, 0.06996757862736885, 0.06821469962928328, 0.05947741427126907, 0.05971854725322617, 0.07579910192475692, 0.08360832649787497, 0.0876787733809179, 0.08401024517039501, 0.08561727473873215, 0.08335296550890403, 0.08365714633455479, 0.08454309806544225, 0.08539647050925292, 0.08355278885587264, 0.0840689243503488, 0.084623543515985, 0.08553274812232736, 0.08239474471886238, 0.077878986874096, 0.07745394154715357, 0.08204923321899082, 0.07694770746005475, 0.07700634456154404, 0.0779395593838969, 0.07662767876447896, 0.07450963271203176, 0.07553978597659505, 0.07518799142954319, 0.07133895184798011, 0.07001972231807763, 0.06882688299609163, 0.06269990923532592, 0.056641894724988484, 0.057846605904115056, 0.05226658682437807, 0.05385447973893548, 0.055040615272179405, 0.05899998684249497, 0.05936706124328428, 0.06323132459790082, 0.0603721103810102, 0.05731724516259379, 0.05631896993959701, 0.0564142324382122, 0.05615739183830437, 0.0581416146010601, 0.05942603494376747, 0.0591752600191493, 0.059470892812965914, 0.05750293163904535, 0.05597155810158816, 0.05466754532208756, 0.0554065186135031, 0.05538388281226814, 0.054042865972544485, 0.0535753118892639, 0.05097464226339893, 0.04654499582777438, 0.05577808091949671, 0.05465547008091454, 0.05458167934672015, 0.05441451942939629, 0.05825808239108948, 0.056896491365113544, 0.05631133351687345, 0.05581888565599452, 0.05485991454804884, 0.05649384341392194, 0.05688384813647546, 0.05781338149529569, 0.056504018302596326, 0.054699030669614956, 0.05498582092542936, 0.05185735429718652, 0.056667693074684555, 0.057620451275798346, 0.057522811588077594, 0.06313733133226102, 0.06813261330531956, 0.06755050580108896, 0.06475274764122574, 0.06796861595081816, 0.06671170498593754, 0.06798261957765112, 0.06800980637306464, 0.07862331760136193, 0.07794843699207327, 0.07659723123273321, 0.07863662700533613, 0.07967210964386584, 0.07693347243038934, 0.07661218151012839, 0.07712754566182961, 0.07554139881685462, 0.07245440310044565, 0.07310323991190254, 0.07133917624252228, 0.07555884548173614, 0.08026787715328404, 0.08669794483716392, 0.08568652850968994, 0.08772362422746482, 0.08563535252313687, 0.08663941992576507, 0.08611443487063508, 0.08470205354385496, 0.08344341054033394, 0.08944976521922104, 0.09132881706769386, 0.09256740481439535, 0.09306049779701686, 0.09742418626819022, 0.09256448768534736, 0.09743431207010969, 0.10057596188129439, 0.09906645979622619, 0.10040026095478805, 0.09739185942317807, 0.09593053203868579, 0.09175295079988705, 0.09707408870396578, 0.08892886134431444, 0.08917838807518941, 0.09089480997564592, 0.09047812334180838, 0.09441006268293595, 0.09090905903625335, 0.08414269405967217, 0.07764948736687927, 0.07750384127807952, 0.07609516246842551, 0.07419553644806182, 0.07435997556899593, 0.07942252681794565, 0.07773860004763694, 0.0766237097887073, 0.08222245178895288, 0.08203515247224163, 0.07886086727893488, 0.06833125857017092, 0.06596581752781855, 0.06496496177476763, 0.06606904602549957, 0.022260864207341968, 0.031642835070602615, 0.0260706978473636, 0.029044661832223984, 0.023570767339983756, 0.0257793425807899, 0.02779277869812896, 0.04022625588432538, 0.040845605859901934, 0.040388451074199194, 0.03524178694211594, 0.04451062790031829, 0.0479838416795868, 0.04764018144545895, 0.04869905721141787, 0.044495810837884564, 0.0414023778057403, 0.03658333671349184, 0.04340854214687212, 0.0443426545617549, 0.04621986917542592, 0.04961264452680325, 0.04930880730843673, 0.05031397564454343, 0.04935885429962733, 0.057290605315413023, 0.05459571802936608, 0.05744151766048239, 0.05586584022471108, 0.05037590152988758, 0.05011615783187362, 0.05131934733596, 0.04875872512039847, 0.049166071340394746, 0.04645739781376662, 0.05373769640350573, 0.05258638411712141, 0.055973234045183284, 0.0542620924319383, 0.05010246976480226, 0.05096430608351793, 0.05455791456448417, 0.058566723060060666, 0.060068006689636966, 0.061457724167659655, 0.061813284320811956, 0.0631226755610339, 0.06358254413483594, 0.07767645677604096, 0.07655159498374692, 0.07860700692577183, 0.08020522899755861, 0.08028250487698857, 0.08012451708837037, 0.08126693774999766, 0.0853908045506539, 0.09371748295233973, 0.09323582006042608, 0.08949785577722913, 0.07618576176841035, 0.07609195081884818, 0.07675231590888404, 0.08504572782328595, 0.09128354546522405, 0.08542899370128454, 0.0861846282838647, 0.09121325387848467, 0.09151342364989928, 0.09126204566764184, 0.08864529676901928, 0.08289583176243359, 0.08418039234275404, 0.08458434458273406, 0.0778027768866929, 0.07999023097865271, 0.07905544539450482, 0.08408264046494279, 0.08886085576709996, 0.08713808069347595, 0.08995574686425517, 0.08637192761493717, 0.09558661936249324, 0.08792278840738754, 0.09054868140155442, 0.09220353504053169, 0.09075791528835148, 0.08958015247915435, 0.09153173985978802, 0.09202978355327884, 0.09137613626856572, 0.09310731211375917, 0.08525719162456263, 0.08741102861366401, 0.08735307872674303, 0.08618388498861235, 0.08524486394132486, 0.08781345217031339, 0.08675036900309879, 0.08673684923552433, 0.08387593101315466, 0.0856401068869867, 0.08638985113078684, 0.09357121977495875, 0.09095333487268353, 0.08544864224748427, 0.08475213560521977, 0.08296382330870616, 0.08108321471501895, 0.08256611202308067, 0.08308241581705383, 0.08315885021336039, 0.08412951087673032, 0.0838359046420834, 0.08142047971187605, 0.0830153358798918, 0.08198533688388354, 0.08715621458728706, 0.08497783443616191, 0.08676642723662409, 0.08477097073017997, 0.08429225301483695, 0.08385894715393816, 0.08484465628257432, 0.0833147903892153, 0.08360783564468743, 0.08419363162074106, 0.08342111133809288, 0.08239510936537892, 0.08238205240346935, 0.08269240408620993, 0.082276671111225, 0.08560273117195683, 0.08814624330726939, 0.09004889864677157, 0.08786345008911045, 0.09063555013689056, 0.09398092214482823, 0.10977700764024365, 0.10768782432680515, 0.11233656397813963, 0.11245891511301986, 0.12240384279578939, 0.12256693554947065, 0.10743646036112847, 0.11102559496783224, 0.11127859982129121, 0.11712922468792367, 0.12045560730234614, 0.11728070503481935, 0.11960931731037464, 0.11991076333741618, 0.12367970808401105, 0.1164344711378931, 0.11835756041167322, 0.12222013379175264, 0.1229013675742088, 0.11848094936233516, 0.12408866714426683, 0.12615738847590477, 0.12536979168046777, 0.12022317663513937, 0.12028306193037186, 0.11538151377259798, 0.11914459621357423, 0.11813897208009289, 0.11996882542878876, 0.11565482632494123, 0.11819352800135885, 0.11608482236275303, 0.1189085191386478, 0.1278698694481123, 0.1198353667712525, 0.1213469164547227, 0.11998322874358988, 0.1163226665608553, 0.10295122018845629, 0.10272371217023502, 0.09875739838569333, 0.09914854612018989, 0.10016098624686495, 0.09695186380447918, 0.0986388760033329, 0.10031751546377851, 0.10055910424311026, 0.10164807692524036, 0.10011690674309306, 0.1049070289869263, 0.10666629622835355, 0.10964998629844266, 0.10908726089612758, 0.10847599613235887, 0.11129349400364119, 0.10874280124297966, 0.10276003603854131, 0.10258448938058992, 0.09864428951986717, 0.10544678201773511, 0.10480793075622344, 0.10570932363205499, 0.10608584364284704, 0.1057741035287503, 0.10695899085388982, 0.10603313897296351, 0.10376696447517225, 0.10307731589020469, 0.10283797107065579, 0.10442131297667323, 0.10631021013747818, 0.10363882116066053, 0.10446968402426865, 0.10789436547909637, 0.11022913459516082, 0.11360543097145118, 0.11465103941190041, 0.11699837462232546, 0.11535300163480253, 0.11539255118362807, 0.11626395933337885, 0.11377390919414404, 0.11438559469947449, 0.11618334559770044, 0.11976644959928873, 0.12241481008083233, 0.13594228078601542, 0.13708416851599053, 0.1366947317809021, 0.13945387304028253, 0.13835917830450806, 0.13871038381050127, 0.14679087333756066, 0.14116946748855763, 0.14386575024297363, 0.1451534102684196, 0.14819974849423423, 0.14724914310204507, 0.14413233095905226, 0.15104512739815007, 0.15324559637355484, 0.17396705792667694, 0.17431249930056134, 0.16411333258717034, 0.17313765362041217, 0.17087937499569958, 0.1701459133943281, 0.1766572118881064, 0.18426601007097795, 0.18434733906874737, 0.18158314892498786, 0.17939124902064946, 0.19056254898569566, 0.2047686308504549, 0.2067618434258387, 0.2066891115466583, 0.21868114855903187, 0.21837067066962015, 0.21545025984605712, 0.21488688929327693, 0.22620251702739247, 0.21964486702253694, 0.19714976296070907, 0.19623801988841583, 0.20592041998780744, 0.2121414781794324, 0.23298349569673626, 0.2216285708702212, 0.2271666001230528, 0.23071127656288754, 0.21928718212234385, 0.2262529497043319, 0.22959426857956888, 0.22662984837822106, 0.2144334440329907, 0.21735994154235327, 0.21333180706862892, 0.21052095689104336, 0.22096116540681074, 0.22644595705810672, 0.22808832875965251, 0.2302528946083127, 0.2580922632286418, 0.2789332709776866, 0.28364533196837294, 0.29409280526641834, 0.28831674949940683, 0.2778684627801219, 0.2933218136671007, 0.28483871823859175, 0.2921269968726999, 0.3052651570638269, 0.33050337221339376, 0.3280339944195597, 0.33935029533730177, 0.34173193485079245, 0.36467288282035715, 0.3673861494339897, 0.37272418704035587, 0.4131562688292427, 0.4252675154529063, 0.4100730317250051, 0.43905588688462704, 0.47800763787892564, 0.5161337291625503, 0.5339263651039592, 0.5290798356731162, 0.5017298435017019, 0.4592590812023031, 0.43740557723153806, 0.48698532692586416, 0.5140274497854436, 0.4781955122201148, 0.47185928353331974, 0.46673164385056465, 0.47708072013469505, 0.4702889144179214, 0.46090148095137157, 0.39348828355648713, 0.42486915904553824, 0.4119608069130993, 0.4142620570854537, 0.4156377358808304, 0.42038508290968013, 0.3882674359961705, 0.42967641941714296, 0.4440063109884871, 0.44461963736723853, 0.4263726585730135, 0.43523287706995384, 0.46133422581873434, 0.4899743744174423, 0.48246029877888225, 0.5004280185582163, 0.5160500860933721, 0.5095588007779488, 0.617639890578001, 0.6198938215494836, 0.5952875575400282, 0.6369946491174325, 0.633507277442776, 0.6279785886037857, 0.650578372726709, 0.6399833600243782, 0.6565118132103381, 0.7007900735467852, 0.6934807018257146, 0.7520096424601257, 0.754560503520284, 0.7778339761394368, 0.7294867134750708, 0.6494392338262849, 0.6612074933994473, 0.6268075856927372, 0.6144120311841648, 0.6112522755410527, 0.6016602503327426, 0.6625258113346004, 0.6435227912328143, 0.6776538742780243, 0.647228050007902, 0.6492274614878982, 0.6545845445828249, 0.6894865911798298, 0.6984264697392348, 0.7358675405807091, 0.7573578619778178, 0.7810053442036955, 0.7731298811621776, 0.8285071443426328, 0.804279321721339, 0.7532863913099351, 0.7629091585561592, 0.7974145316976815, 0.7824400107161361, 0.7879878291718934, 0.7887913299323007, 0.7769080120684201, 0.7340263833623377, 0.7371084984938645, 0.7097098688018479, 0.6937681512342135, 0.741511343805463, 0.7549180762160255, 0.7547215065970987, 0.7792877161879604, 0.7966007648833802, 0.7995056083409668, 0.799570626648785, 0.8035863913751682, 0.7786086422083579, 0.7926876045721677, 0.7923717131518605, 0.7845763028524848, 0.7593698395378135, 0.7875268666872643, 0.7880585695620783, 0.8092666587202028, 0.8151262733994633, 0.8118649792188462, 0.8622581030334342, 0.8578245156695607, 0.8586873687791872, 0.836558644909651, 0.8237281576833395, 0.7581961438922589, 0.7517831722720473, 0.7623118763799911, 0.7270924798053355, 0.693244863161911, 0.6855667551130367, 0.6706216298165134, 0.6568656273082694, 0.7280661838187859, 0.7417745025083642, 0.7386653478273273, 0.7216762126463256, 0.7824677234349114, 0.7811797548723555, 0.7609425647887238, 0.7758476917616983, 0.7167467694393375, 0.7778390811188611, 0.763270714258614, 0.7771347066510406, 0.8027213504151656, 0.7880571109903737, 0.7570416339728778, 0.770325173779798, 0.6611561070492941, 0.6647981426585396, 0.6707148096609137, 0.6243903515896119, 0.6174695751205063, 0.5764972073691585, 0.5701909914559667, 0.4825963940758792, 0.5366105726172021, 0.48696109231531154, 0.4914887570873927, 0.45249571749733775, 0.5080214737696536, 0.502838913519116, 0.516745989663636, 0.5040682029304406, 0.4682289725209501, 0.4494536006893596, 0.46339607507649466, 0.4882228067307967, 0.4783795718397261, 0.49190719681346423, 0.5135432624728822, 0.4817196845996845, 0.4622003326564026, 0.4660966633913149, 0.43443117148024496, 0.43172087809070564, 0.48723227311232364, 0.47845614647364576, 0.48632852410098015, 0.46229996383311883, 0.5098720555587954, 0.5242657312751564, 0.5319758155391072, 0.5017411754189, 0.49709632060076936, 0.46496089040902305, 0.4625945377719215, 0.46350866504161053, 0.4059445928909381, 0.4172349201368355, 0.4357294060966948, 0.4491059013534729, 0.4069637087588325, 0.4115926876595155, 0.44799503616536024, 0.44477194516631563, 0.46681242588574, 0.45517100532393984, 0.4326049364917462, 0.4369882033831321, 0.4492343672216753, 0.45803461628081543, 0.4367354229242152, 0.44223163064963844, 0.4378000628366443, 0.4229183289910988, 0.437513903700353, 0.43257110901092616, 0.4431565288573509, 0.42816214895164434, 0.42072658335531554, 0.422348086364441, 0.40576670411405535, 0.40338739268855406, 0.4046237785682985, 0.40738848762712954, 0.3939717696522606, 0.37786007322612536, 0.41211844407178166, 0.41555681359368074, 0.43332681373385473, 0.4431540044079807, 0.45773488126754325, 0.48825809276896015, 0.5131593234112573, 0.5255739514559128, 0.5262669378971288, 0.5551833161772279, 0.5502884297297316, 0.5257925117399704, 0.51320128519064, 0.49904546768896196, 0.522865902011795, 0.5385423852306036, 0.5670622022453107, 0.5897213387174529, 0.5807203126524918, 0.6159002157877282, 0.6059326663203045, 0.6069134387690133, 0.5878807985876628, 0.6380183931137831, 0.6273826528092319, 0.6288824498195811, 0.6120319904656304, 0.5927326573781109, 0.5947526009515337, 0.6220557507730444, 0.658523846865379, 0.6545461170210715, 0.6599734917170985, 0.6624117628121411, 0.6376278905153905, 0.6544577055714629, 0.6251731519427346, 0.6546825489027008, 0.6527752513894394, 0.6524817433283022, 0.6260725252676868, 0.6331882444988788, 0.6546014863779381, 0.6615323606014405, 0.6697127197307003, 0.6717137580531757, 0.6935674303234377, 0.7061378442753932, 0.6238934298688319, 0.6151559551864496, 0.6173468874009935, 0.5947152392530843, 0.6001253916644109, 0.6134722668416249, 0.5977312141040824, 0.6272265303029383, 0.6432503201635944, 0.6381382758943384, 0.6294842759816374, 0.6441102000491276, 0.6296771991928444, 0.567481763944093, 0.5345718359972838, 0.5767430876923137, 0.5956955068176637, 0.5660404217047944, 0.5648048492606506, 0.5724782450241398, 0.5580866449537034, 0.5406205030854894, 0.5476512328802503, 0.579723215497251, 0.642456692763042, 0.6369065742524566, 0.6439410626593889, 0.6561683773563911, 0.6905875829937265, 0.7464458358824689, 0.7250768558376202, 0.7261598960881446, 0.741831106028032, 0.7387713742413142, 0.7775276775893969, 0.7562753266114229, 0.7760495907402303, 0.7768351399372653, 0.8363215159736397, 0.8258830184716418, 0.8352765667002362, 0.8421908918226646, 0.8747271467617426, 0.9001088622138362, 0.8458077391481438, 0.8233865169857297, 0.8331916608996794, 0.8267903577956597, 0.8572408654654189, 0.8193107828215462, 0.7923974063197565, 0.8232537876212265, 0.8456686145320085, 0.8388476936341613, 0.8327315959932191, 0.8280457891639648, 0.8597411816585474, 0.8591016572134094, 0.8343923399996989, 0.8303203083382802, 0.8350350059684272, 0.8607476472751523, 0.9213208782836291, 0.9136902296732394, 0.8716296045018526, 0.8863508962353968, 0.8734351951781119, 0.8925587712440799, 0.8786986496539153, 0.862895215233654, 0.7996761481930037, 0.8048334640503684, 0.7523046651880125, 0.7791371474501753, 0.80655642144007, 0.78872193592373, 0.7524471557222802, 0.7722182783274973, 0.7563631770674955, 0.7679816532765895, 0.7154428127548822, 0.7245017887211255, 0.7557759926457244, 0.7715057134660688, 0.75306351142017, 0.7581180545915893, 0.7515600118926948, 0.7072544876121953, 0.6525712767506215, 0.6550652537871634, 0.6719549260909456, 0.6744062681644784, 0.6720134930664479, 0.6342848045313387, 0.6271552289335786, 0.6516682009229045, 0.6640998829527637, 0.6186854008449405, 0.6191488316695332, 0.6484966084641035, 0.6335685371527839, 0.6167641908700654, 0.6221525209157579, 0.6204104338805667, 0.6224615122003037, 0.6443720123847756, 0.644338240999001, 0.6787934058581261, 0.679944381574239, 0.6815648467532217, 0.6793979247546882, 0.6794111640326753, 0.6407653189087387, 0.627695234406452, 0.6344552321789239, 0.6180811624379657, 0.6345219334529888, 0.631155847035547, 0.6183534091126435, 0.613547775597879, 0.5772921250275574, 0.5709081003032836, 0.5488387848923731, 0.5512054180334234, 0.554491339504271, 0.5500101804974609, 0.5651263505301505, 0.5816068954885413, 0.5635663035780525, 0.5703866634967248, 0.5719129951724545, 0.5711500537291319, 0.5568668362225557, 0.5590487926554134, 0.5503295500259908, 0.5376377386267303, 0.47485225793656627, 0.4541441758990443, 0.4722362102547315, 0.47788551115294886, 0.482100818722352, 0.4800215227997102, 0.4825905598177832, 0.49453603496984044, 0.49901573541930716, 0.4964103464854054, 0.5036233968384856, 0.5079316037627016, 0.48250484110268044, 0.4828275765493427, 0.5428045351642717, 0.546755169364024, 0.5579790477779214, 0.5809494194800309, 0.58434282593657, 0.5889701218997287, 0.5762453244884103, 0.559726127588085, 0.5564503038572731, 0.5574421838286379, 0.5625075540331259, 0.5899341769478664, 0.5825285960632571, 0.5339802197940761, 0.5263226999336733, 0.5271464522979197, 0.5033960851672838, 0.483934122131748, 0.50027004480054, 0.4863405292018047, 0.5009210133673281, 0.5148096330643464, 0.5122947873353841, 0.49244703398684075, 0.5709700331969181, 0.5862018786232686, 0.5823933422637448, 0.561453236269636, 0.5141517082667515, 0.5168704725394861, 0.5025114657870685, 0.4978361494062502, 0.5073003258062166, 0.5540672899146457, 0.5162082842455905, 0.5084614553717719, 0.5100082630458828, 0.4949566625462882, 0.5194748516907677, 0.5168330547459917, 0.5414354479531853, 0.5387877606552682, 0.5512533823560378, 0.5562169335334333, 0.5430362786169101, 0.5406239811937122, 0.559882081794882, 0.5655411999435476, 0.5827479978304383, 0.5879021721642126, 0.5904432159595615, 0.6227177146723979, 0.6280459069664319, 0.6332656045208764, 0.6273110709502849, 0.6054523498100051, 0.6154423948266894, 0.6106019801578911, 0.6193522453291761, 0.6197057228281135, 0.6054410739734909, 0.572444080944326, 0.576743536481398, 0.5587220181069924, 0.5650229607556241, 0.5579932968241674, 0.5196817434586334, 0.5271086979197926, 0.5429309253865496, 0.5253401884380338, 0.5327774089387256, 0.5327261347930241, 0.5212313560717019, 0.5378286983821031, 0.5468164851834384, 0.5459037603760475, 0.5324554027707349, 0.5213143259572537, 0.518151765375184, 0.5181129451193914, 0.5314997064157021, 0.49805364381264244, 0.513906949916307, 0.5228906976158836, 0.5051190425713467, 0.49203543828712437, 0.503663731761028, 0.5056830582458695, 0.4936455813315292, 0.5222000112151344, 0.4757537630024883, 0.46900324589583225, 0.4607543903218091, 0.4404662626914697, 0.38782122744191716, 0.3968531358111277, 0.36590663206064106, 0.36855698404554144, 0.37145282367391924, 0.38352283779687185, 0.4001505014179864, 0.3798645896711847, 0.3887982412784545, 0.36290451359057263, 0.38627691615529247, 0.3706905834617456, 0.37373309294940166, 0.3872974344854851, 0.3691157545173881, 0.37687969347145567, 0.37538191599762477, 0.3718722170732046, 0.3618595082077627, 0.3685902785947092, 0.3737821231640429, 0.4070083071633146, 0.40751686935276404, 0.37935639212825173, 0.3891085228352079, 0.37741622082174525, 0.3795798329971916, 0.38091470003341893, 0.40157641652892173, 0.39853845102715396, 0.3853657340765353, 0.3834754344534322, 0.36853053355145116, 0.35818471098100135, 0.33546383796224427, 0.2739078430160632, 0.26974644623182215, 0.27512950299859334, 0.2433066824515899, 0.24544953813906767, 0.22451599569608766, 0.24584180784627496, 0.24727953172537656, 0.24820557995332246, 0.23769174198020598, 0.2536480451787192, 0.2563245671824837, 0.25925835752164694, 0.2529532916286886, 0.24901948700523663, 0.2420200602562868, 0.23953034670168466, 0.23427090328011752, 0.22823648525251922, 0.2278911420521446, 0.22821449458738816, 0.24170809573328667, 0.24103199497777747, 0.2462186784870028, 0.2618801833521712, 0.2635306332572345, 0.2612705314286621, 0.2501991571608615, 0.23800825047473326, 0.22857063677330874, 0.24098680753223672, 0.24666715901983902, 0.2503594590208883, 0.25580195229380764, 0.2498418369071849, 0.2732388948240191, 0.2866651495741101, 0.2850234229943069, 0.28355997789978665, 0.27723547382422886, 0.2741047772671451, 0.27632600274487973, 0.2580829228148004, 0.25609251517837417, 0.280685904556359, 0.2934710921326782, 0.2932587307532329, 0.2908708362257233, 0.286519685801388, 0.2853774614867802, 0.2811197713964326, 0.27943992580634713, 0.2764018481001277, 0.285609120811212, 0.2812237502120176, 0.28371887728315415, 0.2932225751700623, 0.28415849423875594, 0.2949806783603142, 0.29555397836799435, 0.30154567729001563, 0.302042486806344, 0.30004397291887763, 0.2971198315306658, 0.29396980899543423, 0.28632297594484823, 0.2841692651767793, 0.25083828892632176, 0.25509738147896754, 0.2607554898593741, 0.25838978234401505, 0.2606744273346113, 0.2587818837660867, 0.261352687878613, 0.2415521134789672, 0.23910969109207547, 0.2321946927860207, 0.24263630376408624, 0.23543977445019632, 0.23878628246178674, 0.239940680176716, 0.23790087769349327, 0.2357926629224363, 0.23789568857150115, 0.235833362477134, 0.22200440368080607, 0.22807276137931484, 0.22870286125368253, 0.2580936657053012, 0.26263081114319803, 0.26334646143317153, 0.271906468094594, 0.24192887191524337, 0.24208364805428417, 0.23415127294162696, 0.2348316932884823, 0.2401060870018059, 0.2297805160495565, 0.23195862972767495, 0.22246441249222124, 0.21721408508995332, 0.22974469706537973, 0.22772904505014174, 0.22285516754704, 0.22113905418369342, 0.2271830650815591, 0.225656200459816, 0.2303615015667151, 0.23196912016174975, 0.23023547597659255, 0.22855246081539426, 0.22462502339605173, 0.2329220396397088, 0.24291533837007379, 0.24066174398322382, 0.2375335438279876, 0.23204914487073078, 0.22985751142503782, 0.23049061257102135, 0.22585091882736025, 0.22453947298044596, 0.22631533138705062, 0.22937340825504435, 0.22676344728773162, 0.22511123027385366, 0.22807814684832653, 0.23192844865457465, 0.2287754528952499, 0.225791959157819, 0.22453032889926283, 0.22671172433858455, 0.22687651407509327, 0.23238537203744491, 0.22875388297168048, 0.23996637335897322, 0.24933938947978002, 0.24249187782150708, 0.24710941261490144, 0.2502113025136604, 0.24747206224254448, 0.24559157988425095, 0.24539458952376259, 0.24088554949868013, 0.24157721762016582, 0.25501418719887375, 0.25698647498679206, 0.251546478101359, 0.24668959847405442, 0.21722942807574883, 0.17850406312696074, 0.20344576892941338, 0.1956891508383078, 0.19200593882339637, 0.18584197501898816, 0.18944705565476558, 0.19315565231482423, 0.18994330419191918, 0.1898652148912497, 0.19020034813277567, 0.19057379676032596, 0.18371953924920767, 0.17694773269420833, 0.18297947201824272, 0.18894309357497213, 0.18817083975096943, 0.18517141400104564, 0.18602143455766595, 0.1857039723755636, 0.18336646846089005, 0.18674411120443335, 0.1972532929872098, 0.19446639693058942, 0.1961527219148748, 0.19297083535465742, 0.19680641126369125, 0.19438182823572012, 0.19608248642318066, 0.19258633529949637, 0.19828006631706005, 0.19673752213925005, 0.1968175748957537, 0.19628699399365057, 0.19788025133798734, 0.20612812519127396, 0.2065496503315291, 0.20014615937713318, 0.18928549158441488, 0.1918596616294347, 0.19128277130908006, 0.18711298778421145, 0.1933424888115092, 0.19230488844859034, 0.19261531025731804, 0.19212113736608907, 0.19271923297785784, 0.19259721844197147, 0.19383548362062097, 0.19046033726456402, 0.1880790062881833, 0.18944699955972033, 0.18898081990557658, 0.18818837057278, 0.18906794108297748, 0.19047438997815186, 0.19049158420096862, 0.1931544181376618, 0.19268114200073697, 0.1944465941158347, 0.1944064555403118, 0.19660863552948596, 0.1980937347045046, 0.20132240751958042, 0.20806016219921764, 0.22135444489663839, 0.23577712358962127, 0.2521792426483487, 0.2507242964989077, 0.2547449137482893, 0.2547317305653474, 0.24754333556438152, 0.2537791476863822, 0.2758449569415473, 0.27754892495209493, 0.2766387526415968, 0.279667461872091, 0.2751559254595223, 0.28291461919655253, 0.28130394322049557, 0.2821149050958392, 0.2811756175899063, 0.2922175120157557, 0.2783655808335602, 0.28285644490072825, 0.2915257317041796, 0.28777231224509664, 0.2877272369896463, 0.2858982812191191, 0.28076329261151817, 0.2774724064132205, 0.28532318605510165, 0.28045020613016847, 0.264254333703203, 0.261422783132694, 0.26497699633338967, 0.263870787335617, 0.2642698449741342, 0.27052571236731565, 0.29983416402196383, 0.29061757893019957, 0.3037583477132646, 0.30468209590074363, 0.30034999096496884, 0.3073156463425052, 0.3018775287703384, 0.2981359461269444, 0.29478618440167337, 0.28420741224894547, 0.2838319160373544, 0.2894924646958407, 0.28848759788855366, 0.28316622157335214, 0.2908261536643121, 0.2881772882842777, 0.27232804932989446, 0.27174198689519535, 0.2731170485876296, 0.2729237046492221, 0.27014401725111215, 0.26295377098440254, 0.24359003666328483, 0.24157225289271583, 0.24907463196756127, 0.2687135300924047, 0.2977277724547667, 0.30645512132086816, 0.30148949449754814, 0.31091428966254725, 0.34479708015404464, 0.33801402583877627, 0.3534615705151817, 0.34919456804415405, 0.35548308483603824, 0.34357149325984615, 0.3586929085239343, 0.3458861790572072, 0.3461700101055091, 0.35388259077130735, 0.3414371926268541, 0.34347629387892775, 0.3585148514475548, 0.353984073199406, 0.36045735085641184, 0.3591312352073284, 0.3559221127649426, 0.35132923332366256, 0.35636128093146013, 0.3569447908836277, 0.3542807508316559, 0.3528810057252235, 0.35272732352573205, 0.35828305188550996, 0.37692603095159105, 0.38513567356142125, 0.3839720756702636, 0.38824883929669435, 0.3891996270193223, 0.3871758406911604, 0.3872759767520062, 0.37457535787055635, 0.38786961252045454, 0.36514646750875324, 0.35694235060554785, 0.34339952289798853, 0.35046705339766265, 0.347423393875412, 0.34592412979671505, 0.3572577651748869, 0.3587536633498128, 0.37407153602837595, 0.37263849637277574, 0.37136937695176064, 0.3717274545316316, 0.35481739038639715, 0.36323008200935386, 0.3680929080848449, 0.36541868613590833, 0.3759344595173363, 0.3662408116433144, 0.36113056253039566, 0.34881932427462775, 0.3483448700555857, 0.3480434240429054, 0.3390950745859439, 0.3359179844680408, 0.3365253082891993, 0.33789551747299645, 0.34226784512686204, 0.3396668318793516, 0.34426677975589015, 0.33676827148330657, 0.3375799345897992, 0.3403380520643399, 0.3359105514006271, 0.337484651066313, 0.34253204164554485, 0.3305492047950383, 0.3316290754888112, 0.33518990832131973, 0.33684271437625635, 0.3547395254802698, 0.34994749587564766, 0.34959463546529157, 0.3423073105043972, 0.3367088349771584, 0.3428706530096548, 0.34031028323615803, 0.3409071446707644, 0.3216733628370763, 0.3416295267970025, 0.32947230733971994, 0.33238778148335557, 0.3314858556615107, 0.32271230956724817, 0.32310996474346715, 0.32322535963317944, 0.32309692181249966, 0.3116663479777561, 0.3182069159498854, 0.3291573976545104, 0.3318295159099997, 0.3297506407145584, 0.33565970635002185, 0.3575179506536948, 0.38355178469280965, 0.3810259997263272, 0.3911856589693572, 0.3895617437153132, 0.3888892332724785, 0.38495425058127053, 0.3910676274401843, 0.3829077162617832, 0.38835116320791646, 0.3886162292572452, 0.3904807235080006, 0.3909173952870318, 0.3979980248270799, 0.39309424674046517, 0.38927833340857304, 0.38103203033144273, 0.3810929814899795, 0.3600824156239955, 0.3909173952870318, 0.3979980248270799, 0.39309424674046517, 0.38927833340857304, 0.402905056613014, 0.3867523520950711, 0.38626760378897373, 0.38536626700818744, 0.3843914410220263, 0.3799085149064016, 0.38070862168679276, 0.3793347100145919, 0.38073538074671553, 0.37823503650606427, 0.3827906103583016, 0.37027912801400353, 0.37096608385010393, 0.3731336509847412, 0.37069047125729393, 0.37239777713845124, 0.3729791272877651, 0.3712506161295549, 0.37068873219600196, 0.3763802473156667, 0.3698499173499087, 0.37034285606397516, 0.36837822575237394, 0.36849836097499405, 0.3682542477606534, 0.3697614498052548, 0.37862598789354135, 0.37590770045741356, 0.3740162788615997, 0.37352984760361685, 0.37367312351160137, 0.3719688750114664, 0.3737619837502943, 0.36998051497344214, 0.36406379189038407, 0.3338406800343946, 0.3257452542465207, 0.3262873353509576, 0.3278554324734118, 0.32682330172207247, 0.3245702963762811, 0.3313176439118244, 0.32666816095087636, 0.3253918328426285, 0.32472591398408407, 0.3260289169953256, 0.3260366585998493, 0.34900029846569414, 0.3429526692076314, 0.32456168522675016, 0.32188959501878345, 0.32274100400676, 0.3241749692880514, 0.3218292328869441, 0.32135085177059497, 0.32101044525014777, 0.32765409445969346, 0.3232558772909123, 0.32320659463420637, 0.32254799665298517, 0.3121737040375657, 0.3229452871970489, 0.32789268196740934, 0.3325355452821832, 0.33435849849511756, 0.332647349859221, 0.33163418045387427, 0.335915123434038, 0.3416056007235599, 0.34043874910436045, 0.3325501870224684, 0.3328199373240211, 0.332656101246365, 0.3282865224364117, 0.32879915176078134, 0.32752439441432857, 0.3290816925368755, 0.3392862587358589, 0.33760349601672535, 0.33884866133113645, 0.35257080832539917, 0.34693508330416284, 0.3450393421170028, 0.34987521278555156, 0.344894495432862, 0.35269133624205834, 0.3525791670185041, 0.3523225157716867, 0.3473629756485274, 0.3448039802898062, 0.3365141727190207, 0.33503401020956813, 0.33688950063111484, 0.33706281737458654, 0.3405543964504987, 0.3606155770561528, 0.3595639239796461, 0.3577761446147847, 0.36349837373920185, 0.37744039933725265, 0.3816488909278234, 0.3823507690081577, 0.42463646190532484, 0.43781436799229684, 0.4466437322325104, 0.44220105689686023, 0.4375854294498936, 0.44067326664942597, 0.44773372872820283, 0.44642522804349793, 0.4480700400374848, 0.4589486313460528, 0.45161928851073047, 0.44966032415772833, 0.4553156837085838, 0.4555590956917754, 0.4542334288317763, 0.4591289884628992, 0.46440652369981295, 0.4785764219482402, 0.4870567404853142, 0.4818899439621339, 0.4826514829287972, 0.47505892530988986, 0.4612019452433154, 0.4930766850721242, 0.4693631186464015, 0.47561862139306654, 0.476072683741934, 0.48797198972771416, 0.4883820707463194, 0.46750389766020617, 0.48848338488928245, 0.48631231159889976, 0.49257174124287184, 0.49343874565870866, 0.4892918784246624, 0.48402107502401326, 0.4934745365953628, 0.49346118511292403, 0.4929073232878434, 0.5063748666193295, 0.5173891605308552, 0.5244938844151203, 0.5526198890227089, 0.5835175589199351, 0.5780165267190361, 0.5727818508396738, 0.5856546364300008, 0.5781941349919703, 0.5789084950240972, 0.54331278880225, 0.545554153679372, 0.5672395300430186, 0.5689324746591169, 0.5531101350022696, 0.5563884270586839, 0.5456703339571625, 0.5615921926006355, 0.5575368783254268, 0.576744153555618, 0.5808354270526167, 0.5822868670463124, 0.579737969441988, 0.5692980133682854, 0.5770509008947422, 0.5612893160637733, 0.5755434183605534, 0.562946750247166, 0.5546403374802611, 0.5574229420074192, 0.5569154737431579, 0.5842875126891098, 0.5965140420123952, 0.5652696264524963, 0.586534150845153, 0.5850827108514574, 0.5811629308797095, 0.5810406358542357, 0.624214931152693, 0.6128813238076825, 0.620897089547453, 0.6172530343873279, 0.5664806837965, 0.5671452282259076, 0.5524558566123945, 0.5625957410881923, 0.5718388327690922, 0.5637629854014308, 0.543406361326328, 0.5489609677133952, 0.5492554294621074, 0.5477757157417392, 0.5191509381763495, 0.5213037233187271, 0.5256017763791399, 0.5234455692235845, 0.5517861511085173, 0.5546208151550938, 0.5526217963834977, 0.5708518894776549, 0.5672508058651716, 0.5616156979181552, 0.5680617116454699, 0.5694748362675025, 0.5675562068370429, 0.561734458740361, 0.5622654323221421, 0.5704018662161848, 0.5856399946897156, 0.6008492323623538, 0.62825616465243, 0.6362754085147846, 0.6417344789363006, 0.6687521427907854, 0.6636059344560767, 0.6946141747675396, 0.6956849294132907, 0.6993220844520155, 0.69326915388187, 0.6997173554451999, 0.6962310496338477, 0.7025135358349777, 0.6942876245992995, 0.6883747162234581, 0.680605447895424, 0.6918997300861511, 0.6959321000086538, 0.7338837806236185, 0.7685968870161299, 0.8464353706825478, 0.8316530436335378, 0.8491098170403877, 0.8414321577805975, 0.8558362117265816, 0.9290588996752587, 0.8709972606820633, 0.9022970455844677, 0.9158934474925566, 0.9331142700311512, 0.9345643075625487, 0.942036197027184, 0.9883015271438089, 0.9758962114654721, 1.0, 0.9757891752688648, 0.9458960075467702, 0.8896887089548884, 0.9319581893499753, 0.9210412826841055, 0.8402676622969102, 0.9250804966329631, 0.8916980498754234, 0.8630439888151018, 0.8740384799118728, 0.9163300070671361, 0.9550601684582385, 0.9568529686455951, 0.9466192311561319, 0.9677024447587284, 0.9551142475428975, 0.952704586744799, 0.9740641422332386, 0.9531760396778639, 0.8927130424989913, 0.9001715804811876, 0.9337719704342038, 0.9252559731649275, 0.9421204571849433, 0.948457807844449, 0.9820644808446457, 0.943490049265798, 0.9651308833056464, 0.9580686260848936, 0.915927331068422, 0.8722264939839814, 0.8944731932876453, 0.8619224648934174, 0.8669276412655631, 0.831555095408707, 0.863095150770713, 0.8688854836458544, 0.8834726435382358, 0.8840914675904508, 0.9113257843825655, 0.9046861742747787, 0.8735109844383147, 0.8785160486060084, 0.867765530485965, 0.8620053225888786, 0.8567670563968419, 0.8683037968831855, 0.82244462090222, 0.7880884140361847, 0.8013645488232137, 0.8545106009759891, 0.8671312793053869, 0.8703761926844269, 0.8590834812554948, 0.8467248957369713, 0.8289605896172803, 0.8564038177281403, 0.8242963807591179, 0.8249359612993012, 0.8328831745136245, 0.8542255077030021, 0.8354394210284334, 0.9025612701650345, 0.8893302386666171, 0.9127191622992499, 0.912520797523986, 0.903259249381223, 0.9761896073365186, 0.9599379448111247, 0.9457905421119579, 0.925525807609048, 0.9368447171043668, 0.9454822240110388, 0.9353796451386451, 0.9482509160765833, 0.9335259218259131, 0.9214207338548874, 0.9328986268761414, 0.9206520703435592, 0.9246510054792809, 0.9249330694187681, 0.940773977727569]}
\ No newline at end of file
diff --git a/posttrained/WEETH-USD-posttrained.json b/posttrained/WEETH-USD-posttrained.json
new file mode 100644
index 0000000000000000000000000000000000000000..e04d6489940fcffbe4931066335c901938281648
--- /dev/null
+++ b/posttrained/WEETH-USD-posttrained.json
@@ -0,0 +1 @@
+{"Date": ["2023-12-13", "2023-12-14", "2023-12-15", "2023-12-16", "2023-12-17", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-23", "2023-12-24", "2023-12-25", "2023-12-26", "2023-12-27", "2023-12-28", "2023-12-29", "2023-12-30", "2023-12-31", "2024-01-01", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-06", "2024-01-07", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-13", "2024-01-14", "2024-01-15", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-20", "2024-01-21", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-27", "2024-01-28", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-03", "2024-02-04", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-10", "2024-02-11", "2024-02-12", "2024-02-13", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-17", "2024-02-18", "2024-02-19", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-24", "2024-02-25", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-02", "2024-03-03", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-09", "2024-03-10", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-16", "2024-03-17", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-23", "2024-03-24", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-03-29", "2024-03-30", "2024-03-31", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-06", "2024-04-07", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-13", "2024-04-14", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-20", "2024-04-21", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-27", "2024-04-28", "2024-04-29", "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-04", "2024-05-05", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-11", "2024-05-12", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-18", "2024-05-19", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-25", "2024-05-26", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-30", "2024-05-31", "2024-06-01", "2024-06-02", "2024-06-03"], "Close": [0.044921572712332714, 0.04533469945292057, 0.02205668715311948, 0.0262111467309869, 0.011679378041411115, 0.020589743758031798, 0.0, 0.010019851287232762, 0.03174553592030399, 0.07877511940502063, 0.06980469695303448, 0.04784568037631143, 0.050871596334350844, 0.028260604972428383, 0.0899465842578337, 0.10747580765275333, 0.0656000855871261, 0.06401729123298822, 0.057133313812056996, 0.09312082432415542, 0.09603289527141307, 0.019511101311100232, 0.04728034293847705, 0.03447643317377458, 0.033238809312246764, 0.032808505676694966, 0.08134227098836877, 0.08166311743239196, 0.15146029182264237, 0.23687126270807501, 0.18610636423088373, 0.21127710940738695, 0.17580879644161823, 0.18712482412132153, 0.21790155070893927, 0.1921928010655909, 0.16716824822797371, 0.17077492318568788, 0.16024189271048567, 0.1529328776533736, 0.07835948548587568, 0.03853485168724141, 0.02984189460858716, 0.026848577620907865, 0.05278050364543857, 0.05272383175519235, 0.045143620298253084, 0.07667124686385707, 0.10025844532723294, 0.06180020021890403, 0.06809602138494908, 0.07208911665012352, 0.06600117561099278, 0.06397453670015885, 0.06805941051805253, 0.11083172315670686, 0.13776530809942844, 0.13637409413024715, 0.17207448493683325, 0.17543591705530232, 0.17957508037890169, 0.25800026503578666, 0.24888038968025578, 0.3179361931171283, 0.3444308240933635, 0.33318902112158766, 0.3290538702080804, 0.3758735681311702, 0.417634818134598, 0.4477438972464759, 0.4277695174067469, 0.43521093326645593, 0.4019333813179166, 0.4371649769813584, 0.4989862417113022, 0.5375667315462028, 0.576682719182947, 0.6369154213019813, 0.6278263895836868, 0.6746129867925714, 0.669075086937007, 0.6956515904915258, 0.7531622978438357, 0.6970183556181038, 0.884533487662961, 0.9025563309663451, 0.9192383627037335, 0.9253867369145026, 0.8975076626864358, 1.0, 0.9507419158358955, 0.9718472216799928, 0.9054376840974943, 0.8108050295624698, 0.7116876658020752, 0.7891728783016863, 0.7202869642008692, 0.5432296354627084, 0.7058230259381435, 0.6969398678849398, 0.6071555250928055, 0.625607167313762, 0.6867454878001421, 0.7623650487517839, 0.7639606321816323, 0.7143129934800928, 0.7472339647571631, 0.7220327523796959, 0.7177552952027115, 0.7891822815051661, 0.7175570699215328, 0.5971168663715016, 0.6154083988961554, 0.6204471617151841, 0.6204346237681739, 0.6464573248577345, 0.6809212205980546, 0.8228447495567425, 0.7135208436872565, 0.7353321626935589, 0.7158082728203037, 0.5722431458478355, 0.459843046924697, 0.532326984625182, 0.5042016645837363, 0.48920774616079415, 0.4448304468888116, 0.48510343888452345, 0.4828346913644194, 0.5319104730394749, 0.5320384860228184, 0.5625731040011661, 0.5664272788750937, 0.5223645575871851, 0.5387708792843647, 0.5204140240249742, 0.5859680955417239, 0.5925316019277933, 0.5654297571610118, 0.45622671763480277, 0.4358651651286241, 0.4450296751441245, 0.5091283382386627, 0.5117960440132371, 0.5230002331439823, 0.48719765760706274, 0.4601741747523175, 0.4348030725252395, 0.47214631493488474, 0.40347467524205954, 0.40589400343385873, 0.41583636996206164, 0.422657407032797, 0.3901554545199914, 0.46332935728297925, 0.42144661439841313, 0.5018731114569669, 0.5179935670379128, 0.492170220024793, 0.8023437744019164, 0.8642277288669113, 0.8490942624877496, 0.8828061299683772, 0.8438621639506403, 0.8511126264768101, 0.9010179206570323, 0.9325213484816219, 0.9063044345209748, 0.868717955220353, 0.8541460649976335, 0.8628593337147817, 0.890228362984854, 0.8691155345779724, 0.8913742088072181]}
\ No newline at end of file
diff --git a/posttrained/WETH-USD-posttrained.json b/posttrained/WETH-USD-posttrained.json
new file mode 100644
index 0000000000000000000000000000000000000000..c914c07730f408de73af1102c021b82bcab4830f
--- /dev/null
+++ b/posttrained/WETH-USD-posttrained.json
@@ -0,0 +1 @@
+{"Date": ["2018-01-14", "2018-01-15", "2018-01-16", "2018-01-17", "2018-01-18", "2018-01-19", "2018-01-20", "2018-01-21", "2018-01-22", "2018-01-23", "2018-01-24", "2018-01-25", "2018-01-26", "2018-01-27", "2018-01-28", "2018-01-29", "2018-01-30", "2018-01-31", "2018-02-01", "2018-02-02", "2018-02-03", "2018-02-04", "2018-02-05", "2018-02-06", "2018-02-07", "2018-02-08", "2018-02-09", "2018-02-10", "2018-02-11", "2018-02-12", "2018-02-13", "2018-02-14", "2018-02-15", "2018-02-16", "2018-02-17", "2018-02-18", "2018-02-19", "2018-02-20", "2018-02-21", "2018-02-22", "2018-02-23", "2018-02-24", "2018-02-25", "2018-02-26", "2018-02-27", "2018-02-28", "2018-03-01", "2018-03-02", "2018-03-03", "2018-03-04", "2018-03-05", "2018-03-06", "2018-03-07", "2018-03-08", "2018-03-09", "2018-03-10", "2018-03-11", "2018-03-12", "2018-03-13", "2018-03-14", "2018-03-15", "2018-03-16", "2018-03-17", "2018-03-18", "2018-03-19", "2018-03-20", "2018-03-21", "2018-03-22", "2018-03-23", "2018-03-24", "2018-03-25", "2018-03-26", "2018-03-27", "2018-03-28", "2018-03-29", "2018-03-30", "2018-03-31", "2018-04-01", "2018-04-02", "2018-04-03", "2018-04-04", "2018-04-05", "2018-04-06", "2018-04-07", "2018-04-08", "2018-04-09", "2018-04-10", "2018-04-11", "2018-04-12", "2018-04-13", "2018-04-14", "2018-04-15", "2018-04-16", "2018-04-17", "2018-04-18", "2018-04-19", "2018-04-20", "2018-04-21", "2018-04-22", "2018-04-23", "2018-04-24", "2018-04-25", "2018-04-26", "2018-04-27", "2018-04-28", "2018-04-29", "2018-04-30", "2018-05-01", "2018-05-02", "2018-05-03", "2018-05-04", "2018-05-05", "2018-05-06", "2018-05-07", "2018-05-08", "2018-05-09", "2018-05-10", "2018-05-11", "2018-05-12", "2018-05-13", "2018-05-14", "2018-05-15", "2018-05-16", "2018-05-17", "2018-05-18", "2018-05-19", "2018-05-20", "2018-05-21", "2018-05-22", "2018-05-23", "2018-05-24", "2018-05-25", "2018-05-26", "2018-05-27", "2018-05-28", "2018-05-29", "2018-05-30", "2018-05-31", "2018-06-01", "2018-06-02", "2018-06-03", "2018-06-04", "2018-06-05", "2018-06-06", "2018-06-07", "2018-06-08", "2018-06-09", "2018-06-10", "2018-06-11", "2018-06-12", "2018-06-13", "2018-06-14", "2018-06-15", "2018-06-16", "2018-06-17", "2018-06-18", "2018-06-19", "2018-06-20", "2018-06-21", "2018-06-22", "2018-06-23", "2018-06-24", "2018-06-25", "2018-06-26", "2018-06-27", "2018-06-28", "2018-06-29", "2018-06-30", "2018-07-01", "2018-07-02", "2018-07-03", "2018-07-04", "2018-07-05", "2018-07-06", "2018-07-07", "2018-07-08", "2018-07-09", "2018-07-10", "2018-07-11", "2018-07-12", "2018-07-13", "2018-07-14", "2018-07-15", "2018-07-16", "2018-07-17", "2018-07-18", "2018-07-19", "2018-07-20", "2018-07-21", "2018-07-22", "2018-07-23", "2018-07-24", "2018-07-25", "2018-07-26", "2018-07-27", "2018-07-28", "2018-07-29", "2018-07-30", "2018-07-31", "2018-08-01", "2018-08-02", "2018-08-03", "2018-08-04", "2018-08-05", "2018-08-06", "2018-08-07", "2018-08-08", "2018-08-09", "2018-08-10", "2018-08-11", "2018-08-12", "2018-08-13", "2018-08-14", "2018-08-15", "2018-08-16", "2018-08-17", "2018-08-18", "2018-08-19", "2018-08-20", "2018-08-21", "2018-08-22", "2018-08-23", "2018-08-24", "2018-08-25", "2018-08-26", "2018-08-27", "2018-08-28", "2018-08-29", "2018-08-30", "2018-08-31", "2018-09-01", "2018-09-02", "2018-09-03", "2018-09-04", "2018-09-05", "2018-09-06", "2018-09-07", "2018-09-08", "2018-09-09", "2018-09-10", "2018-09-11", "2018-09-12", "2018-09-13", "2018-09-14", "2018-09-15", "2018-09-16", "2018-09-17", "2018-09-18", "2018-09-19", "2018-09-20", "2018-09-21", "2018-09-22", "2018-09-23", "2018-09-24", "2018-09-25", "2018-09-26", "2018-09-27", "2018-09-28", "2018-09-29", "2018-09-30", "2018-10-01", "2018-10-02", "2018-10-03", "2018-10-04", "2018-10-05", "2018-10-06", "2018-10-07", "2018-10-08", "2018-10-09", "2018-10-10", "2018-10-11", "2018-10-12", "2018-10-13", "2018-10-14", "2018-10-15", "2018-10-16", "2018-10-17", "2018-10-18", "2018-10-19", "2018-10-20", "2018-10-21", "2018-10-22", "2018-10-23", "2018-10-24", "2018-10-25", "2018-10-26", "2018-10-27", "2018-10-28", "2018-10-29", "2018-10-30", "2018-10-31", "2018-11-01", "2018-11-02", "2018-11-03", "2018-11-04", "2018-11-05", "2018-11-06", "2018-11-07", "2018-11-08", "2018-11-09", "2018-11-10", "2018-11-11", "2018-11-12", "2018-11-13", "2018-11-14", "2018-11-15", "2018-11-16", "2018-11-17", "2018-11-18", "2018-11-19", "2018-11-20", "2018-11-21", "2018-11-22", "2018-11-23", "2018-11-24", "2018-11-25", "2018-11-26", "2018-11-27", "2018-11-28", "2018-11-29", "2018-11-30", "2018-12-01", "2018-12-02", "2018-12-03", "2018-12-04", "2018-12-05", "2018-12-06", "2018-12-07", "2018-12-08", "2018-12-09", "2018-12-10", "2018-12-11", "2018-12-12", "2018-12-13", "2018-12-14", "2018-12-15", "2018-12-16", "2018-12-17", "2018-12-18", "2018-12-19", "2018-12-20", "2018-12-21", "2018-12-22", "2018-12-23", "2018-12-24", "2018-12-25", "2018-12-26", "2018-12-27", "2018-12-28", "2018-12-29", "2018-12-30", "2018-12-31", "2019-01-01", "2019-01-02", "2019-01-03", "2019-01-04", "2019-01-05", "2019-01-06", "2019-01-07", "2019-01-08", "2019-01-09", "2019-01-10", "2019-01-11", "2019-01-12", "2019-01-13", "2019-01-14", "2019-01-15", "2019-01-16", "2019-01-17", "2019-01-18", "2019-01-19", "2019-01-20", "2019-01-21", "2019-01-22", "2019-01-23", "2019-01-24", "2019-01-25", "2019-01-26", "2019-01-27", "2019-01-28", "2019-01-29", "2019-01-30", "2019-01-31", "2019-02-01", "2019-02-02", "2019-02-03", "2019-02-04", "2019-02-05", "2019-02-06", "2019-02-07", "2019-02-08", "2019-02-09", "2019-02-10", "2019-02-11", "2019-02-12", "2019-02-13", "2019-02-14", "2019-02-15", "2019-02-16", "2019-02-17", "2019-02-18", "2019-02-19", "2019-02-20", "2019-02-21", "2019-02-22", "2019-02-23", "2019-02-24", "2019-02-25", "2019-02-26", "2019-02-27", "2019-02-28", "2019-03-01", "2019-03-02", "2019-03-03", "2019-03-04", "2019-03-05", "2019-03-06", "2019-03-07", "2019-03-08", "2019-03-09", "2019-03-10", "2019-03-11", "2019-03-12", "2019-03-13", "2019-03-14", "2019-03-15", "2019-03-16", "2019-03-17", "2019-03-18", "2019-03-19", "2019-03-20", "2019-03-21", "2019-03-22", "2019-03-23", "2019-03-24", "2019-03-25", "2019-03-26", "2019-03-27", "2019-03-28", "2019-03-29", "2019-03-30", "2019-03-31", "2019-04-01", "2019-04-02", "2019-04-03", "2019-04-04", "2019-04-05", "2019-04-06", "2019-04-07", "2019-04-08", "2019-04-09", "2019-04-10", "2019-04-11", "2019-04-12", "2019-04-13", "2019-04-14", "2019-04-15", "2019-04-16", "2019-04-17", "2019-04-18", "2019-04-19", "2019-04-20", "2019-04-21", "2019-04-22", "2019-04-23", "2019-04-24", "2019-04-25", "2019-04-26", "2019-04-27", "2019-04-28", "2019-04-29", "2019-04-30", "2019-05-01", "2019-05-02", "2019-05-03", "2019-05-04", "2019-05-05", "2019-05-06", "2019-05-07", "2019-05-08", "2019-05-09", "2019-05-10", "2019-05-11", "2019-05-12", "2019-05-13", "2019-05-14", "2019-05-15", "2019-05-16", "2019-05-17", "2019-05-18", "2019-05-19", "2019-05-20", "2019-05-21", "2019-05-22", "2019-05-23", "2019-05-24", "2019-05-25", "2019-05-26", "2019-05-27", "2019-05-28", "2019-05-29", "2019-05-30", "2019-05-31", "2019-06-01", "2019-06-02", "2019-06-03", "2019-06-04", "2019-06-05", "2019-06-06", "2019-06-07", "2019-06-08", "2019-06-09", "2019-06-10", "2019-06-11", "2019-06-12", "2019-06-13", "2019-06-14", "2019-06-15", "2019-06-16", "2019-06-17", "2019-06-18", "2019-06-19", "2019-06-20", "2019-06-21", "2019-06-22", "2019-06-23", "2019-06-24", "2019-06-25", "2019-06-26", "2019-06-27", "2019-06-28", "2019-06-29", "2019-06-30", "2019-07-01", "2019-07-02", "2019-07-03", "2019-07-04", "2019-07-05", "2019-07-06", "2019-07-07", "2019-07-08", "2019-07-09", "2019-07-10", "2019-07-11", "2019-07-12", "2019-07-13", "2019-07-14", "2019-07-15", "2019-07-16", "2019-07-17", "2019-07-18", "2019-07-19", "2019-07-20", "2019-07-21", "2019-07-22", "2019-07-23", "2019-07-24", "2019-07-25", "2019-07-26", "2019-07-27", "2019-07-28", "2019-07-29", "2019-07-30", "2019-07-31", "2019-08-01", "2019-08-02", "2019-08-03", "2019-08-04", "2019-08-05", "2019-08-06", "2019-08-07", "2019-08-08", "2019-08-09", "2019-08-10", "2019-08-11", "2019-08-12", "2019-08-13", "2019-08-14", "2019-08-15", "2019-08-16", "2019-08-17", "2019-08-18", "2019-08-19", "2019-08-20", "2019-08-21", "2019-08-22", "2019-08-23", "2019-08-24", "2019-08-25", "2019-08-26", "2019-08-27", "2019-08-28", "2019-08-29", "2019-08-30", "2019-08-31", "2019-09-01", "2019-09-02", "2019-09-03", "2019-09-04", "2019-09-05", "2019-09-06", "2019-09-07", "2019-09-08", "2019-09-09", "2019-09-10", "2019-09-11", "2019-09-12", "2019-09-13", "2019-09-14", "2019-09-15", "2019-09-16", "2019-09-17", "2019-09-18", "2019-09-19", "2019-09-20", "2019-09-21", "2019-09-22", "2019-09-23", "2019-09-24", "2019-09-25", "2019-09-26", "2019-09-27", "2019-09-28", "2019-09-29", "2019-09-30", "2019-10-01", "2019-10-02", "2019-10-03", "2019-10-04", "2019-10-05", "2019-10-06", "2019-10-07", "2019-10-08", "2019-10-09", "2019-10-10", "2019-10-11", "2019-10-12", "2019-10-13", "2019-10-14", "2019-10-15", "2019-10-16", "2019-10-17", "2019-10-18", "2019-10-19", "2019-10-20", "2019-10-21", "2019-10-22", "2019-10-23", "2019-10-24", "2019-10-25", "2019-10-26", "2019-10-27", "2019-10-28", "2019-10-29", "2019-10-30", "2019-10-31", "2019-11-01", "2019-11-02", "2019-11-03", "2019-11-04", "2019-11-05", "2019-11-06", "2019-11-07", "2019-11-08", "2019-11-09", "2019-11-10", "2019-11-11", "2019-11-12", "2019-11-13", "2019-11-14", "2019-11-15", "2019-11-16", "2019-11-17", "2019-11-18", "2019-11-19", "2019-11-20", "2019-11-21", "2019-11-22", "2019-11-23", "2019-11-24", "2019-11-25", "2019-11-26", "2019-11-27", "2019-11-28", "2019-11-29", "2019-11-30", "2019-12-01", "2019-12-02", "2019-12-03", "2019-12-04", "2019-12-05", "2019-12-06", "2019-12-07", "2019-12-08", "2019-12-09", "2019-12-10", "2019-12-11", "2019-12-12", "2019-12-13", "2019-12-14", "2019-12-15", "2019-12-16", "2019-12-17", "2019-12-18", "2019-12-19", "2019-12-20", "2019-12-21", "2019-12-22", "2019-12-23", "2019-12-24", "2019-12-25", "2019-12-26", "2019-12-27", "2019-12-28", "2019-12-29", "2019-12-30", "2019-12-31", "2020-01-01", "2020-01-02", "2020-01-03", "2020-01-04", "2020-01-05", "2020-01-06", "2020-01-07", "2020-01-08", "2020-01-09", "2020-01-10", "2020-01-11", "2020-01-12", "2020-01-13", "2020-01-14", "2020-01-15", "2020-01-16", "2020-01-17", "2020-01-18", "2020-01-19", "2020-01-20", "2020-01-21", "2020-01-22", "2020-01-23", "2020-01-24", "2020-01-25", "2020-01-26", "2020-01-27", "2020-01-28", "2020-01-29", "2020-01-30", "2020-01-31", "2020-02-01", "2020-02-02", "2020-02-03", "2020-02-04", "2020-02-05", "2020-02-06", "2020-02-07", "2020-02-08", "2020-02-09", "2020-02-10", "2020-02-11", "2020-02-12", "2020-02-13", "2020-02-14", "2020-02-15", "2020-02-16", "2020-02-17", "2020-02-18", "2020-02-19", "2020-02-20", "2020-02-21", "2020-02-22", "2020-02-23", "2020-02-24", "2020-02-25", "2020-02-26", "2020-02-27", "2020-02-28", "2020-02-29", "2020-03-01", "2020-03-02", "2020-03-03", "2020-03-04", "2020-03-05", "2020-03-06", "2020-03-07", "2020-03-08", "2020-03-09", "2020-03-10", "2020-03-11", "2020-03-12", "2020-03-13", "2020-03-14", "2020-03-15", "2020-03-16", "2020-03-17", "2020-03-18", "2020-03-19", "2020-03-20", "2020-03-21", "2020-03-22", "2020-03-23", "2020-03-24", "2020-03-25", "2020-03-26", "2020-03-27", "2020-03-28", "2020-03-29", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03", "2020-04-04", "2020-04-05", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-10", "2020-04-11", "2020-04-12", "2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-18", "2020-04-19", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24", "2020-04-25", "2020-04-26", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-02", "2020-05-03", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-09", "2020-05-10", "2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-16", "2020-05-17", "2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-23", "2020-05-24", "2020-05-25", "2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29", "2020-05-30", "2020-05-31", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-06", "2020-06-07", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12", "2020-06-13", "2020-06-14", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19", "2020-06-20", "2020-06-21", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-27", "2020-06-28", "2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-03", "2020-07-04", "2020-07-05", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-11", "2020-07-12", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-18", "2020-07-19", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-25", "2020-07-26", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-01", "2020-08-02", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-08", "2020-08-09", "2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14", "2020-08-15", "2020-08-16", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-22", "2020-08-23", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-29", "2020-08-30", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-05", "2020-09-06", "2020-09-07", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-12", "2020-09-13", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-19", "2020-09-20", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-26", "2020-09-27", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-03", "2020-10-04", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-10", "2020-10-11", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-17", "2020-10-18", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-24", "2020-10-25", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-10-31", "2020-11-01", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-07", "2020-11-08", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-14", "2020-11-15", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-21", "2020-11-22", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-26", "2020-11-27", "2020-11-28", "2020-11-29", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-05", "2020-12-06", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-12", "2020-12-13", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-19", "2020-12-20", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-25", "2020-12-26", "2020-12-27", "2020-12-28", "2020-12-29", "2020-12-30", "2020-12-31", "2021-01-01", "2021-01-02", "2021-01-03", "2021-01-04", "2021-01-05", "2021-01-06", "2021-01-07", "2021-01-08", "2021-01-09", "2021-01-10", "2021-01-11", "2021-01-12", "2021-01-13", "2021-01-14", "2021-01-15", "2021-01-16", "2021-01-17", "2021-01-18", "2021-01-19", "2021-01-20", "2021-01-21", "2021-01-22", "2021-01-23", "2021-01-24", "2021-01-25", "2021-01-26", "2021-01-27", "2021-01-28", "2021-01-29", "2021-01-30", "2021-01-31", "2021-02-01", "2021-02-02", "2021-02-03", "2021-02-04", "2021-02-05", "2021-02-06", "2021-02-07", "2021-02-08", "2021-02-09", "2021-02-10", "2021-02-11", "2021-02-12", "2021-02-13", "2021-02-14", "2021-02-15", "2021-02-16", "2021-02-17", "2021-02-18", "2021-02-19", "2021-02-20", "2021-02-21", "2021-02-22", "2021-02-23", "2021-02-24", "2021-02-25", "2021-02-26", "2021-02-27", "2021-02-28", "2021-03-01", "2021-03-02", "2021-03-03", "2021-03-04", "2021-03-05", "2021-03-06", "2021-03-07", "2021-03-08", "2021-03-09", "2021-03-10", "2021-03-11", "2021-03-12", "2021-03-13", "2021-03-14", "2021-03-15", "2021-03-16", "2021-03-17", "2021-03-18", "2021-03-19", "2021-03-20", "2021-03-21", "2021-03-22", "2021-03-23", "2021-03-24", "2021-03-25", "2021-03-26", "2021-03-27", "2021-03-28", "2021-03-29", "2021-03-30", "2021-03-31", "2021-04-01", "2021-04-02", "2021-04-03", "2021-04-04", "2021-04-05", "2021-04-06", "2021-04-07", "2021-04-08", "2021-04-09", "2021-04-10", "2021-04-11", "2021-04-12", "2021-04-13", "2021-04-14", "2021-04-15", "2021-04-16", "2021-04-17", "2021-04-18", "2021-04-19", "2021-04-20", "2021-04-21", "2021-04-22", "2021-04-23", "2021-04-24", "2021-04-25", "2021-04-26", "2021-04-27", "2021-04-28", "2021-04-29", "2021-04-30", "2021-05-01", "2021-05-02", "2021-05-03", "2021-05-04", "2021-05-05", "2021-05-06", "2021-05-07", "2021-05-08", "2021-05-09", "2021-05-10", "2021-05-11", "2021-05-12", "2021-05-13", "2021-05-14", "2021-05-15", "2021-05-16", "2021-05-17", "2021-05-18", "2021-05-19", "2021-05-20", "2021-05-21", "2021-05-22", "2021-05-23", "2021-05-24", "2021-05-25", "2021-05-26", "2021-05-27", "2021-05-28", "2021-05-29", "2021-05-30", "2021-05-31", "2021-06-01", "2021-06-02", "2021-06-03", "2021-06-04", "2021-06-05", "2021-06-06", "2021-06-07", "2021-06-08", "2021-06-09", "2021-06-10", "2021-06-11", "2021-06-12", "2021-06-13", "2021-06-14", "2021-06-15", "2021-06-16", "2021-06-17", "2021-06-18", "2021-06-19", "2021-06-20", "2021-06-21", "2021-06-22", "2021-06-23", "2021-06-24", "2021-06-25", "2021-06-26", "2021-06-27", "2021-06-28", "2021-06-29", "2021-06-30", "2021-07-01", "2021-07-02", "2021-07-03", "2021-07-04", "2021-07-05", "2021-07-06", "2021-07-07", "2021-07-08", "2021-07-09", "2021-07-10", "2021-07-11", "2021-07-12", "2021-07-13", "2021-07-14", "2021-07-15", "2021-07-16", "2021-07-17", "2021-07-18", "2021-07-19", "2021-07-20", "2021-07-21", "2021-07-22", "2021-07-23", "2021-07-24", "2021-07-25", "2021-07-26", "2021-07-27", "2021-07-28", "2021-07-29", "2021-07-30", "2021-07-31", "2021-08-01", "2021-08-02", "2021-08-03", "2021-08-04", "2021-08-05", "2021-08-06", "2021-08-07", "2021-08-08", "2021-08-09", "2021-08-10", "2021-08-11", "2021-08-12", "2021-08-13", "2021-08-14", "2021-08-15", "2021-08-16", "2021-08-17", "2021-08-18", "2021-08-19", "2021-08-20", "2021-08-21", "2021-08-22", "2021-08-23", "2021-08-24", "2021-08-25", "2021-08-26", "2021-08-27", "2021-08-28", "2021-08-29", "2021-08-30", "2021-08-31", "2021-09-01", "2021-09-02", "2021-09-03", "2021-09-04", "2021-09-05", "2021-09-06", "2021-09-07", "2021-09-08", "2021-09-09", "2021-09-10", "2021-09-11", "2021-09-12", "2021-09-13", "2021-09-14", "2021-09-15", "2021-09-16", "2021-09-17", "2021-09-18", "2021-09-19", "2021-09-20", "2021-09-21", "2021-09-22", "2021-09-23", "2021-09-24", "2021-09-25", "2021-09-26", "2021-09-27", "2021-09-28", "2021-09-29", "2021-09-30", "2021-10-01", "2021-10-02", "2021-10-03", "2021-10-04", "2021-10-05", "2021-10-06", "2021-10-07", "2021-10-08", "2021-10-09", "2021-10-10", "2021-10-11", "2021-10-12", "2021-10-13", "2021-10-14", "2021-10-15", "2021-10-16", "2021-10-17", "2021-10-18", "2021-10-19", "2021-10-20", "2021-10-21", "2021-10-22", "2021-10-23", "2021-10-24", "2021-10-25", "2021-10-26", "2021-10-27", "2021-10-28", "2021-10-29", "2021-10-30", "2021-10-31", "2021-11-01", "2021-11-02", "2021-11-03", "2021-11-04", "2021-11-05", "2021-11-06", "2021-11-07", "2021-11-08", "2021-11-09", "2021-11-10", "2021-11-11", "2021-11-12", "2021-11-13", "2021-11-14", "2021-11-15", "2021-11-16", "2021-11-17", "2021-11-18", "2021-11-19", "2021-11-20", "2021-11-21", "2021-11-22", "2021-11-23", "2021-11-24", "2021-11-25", "2021-11-26", "2021-11-27", "2021-11-28", "2021-11-29", "2021-11-30", "2021-12-01", "2021-12-02", "2021-12-03", "2021-12-04", "2021-12-05", "2021-12-06", "2021-12-07", "2021-12-08", "2021-12-09", "2021-12-10", "2021-12-11", "2021-12-12", "2021-12-13", "2021-12-14", "2021-12-15", "2021-12-16", "2021-12-17", "2021-12-18", "2021-12-19", "2021-12-20", "2021-12-21", "2021-12-22", "2021-12-23", "2021-12-24", "2021-12-25", "2021-12-26", "2021-12-27", "2021-12-28", "2021-12-29", "2021-12-30", "2021-12-31", "2022-01-01", "2022-01-02", "2022-01-03", "2022-01-04", "2022-01-05", "2022-01-06", "2022-01-07", "2022-01-08", "2022-01-09", "2022-01-10", "2022-01-11", "2022-01-12", "2022-01-13", "2022-01-14", "2022-01-15", "2022-01-16", "2022-01-17", "2022-01-18", "2022-01-19", "2022-01-20", "2022-01-21", "2022-01-22", "2022-01-23", "2022-01-24", "2022-01-25", "2022-01-26", "2022-01-27", "2022-01-28", "2022-01-29", "2022-01-30", "2022-01-31", "2022-02-01", "2022-02-02", "2022-02-03", "2022-02-04", "2022-02-05", "2022-02-06", "2022-02-07", "2022-02-08", "2022-02-09", "2022-02-10", "2022-02-11", "2022-02-12", "2022-02-13", "2022-02-14", "2022-02-15", "2022-02-16", "2022-02-17", "2022-02-18", "2022-02-19", "2022-02-20", "2022-02-21", "2022-02-22", "2022-02-23", "2022-02-24", "2022-02-25", "2022-02-26", "2022-02-27", "2022-02-28", "2022-03-01", "2022-03-02", "2022-03-03", "2022-03-04", "2022-03-05", "2022-03-06", "2022-03-07", "2022-03-08", "2022-03-09", "2022-03-10", "2022-03-11", "2022-03-12", "2022-03-13", "2022-03-14", "2022-03-15", "2022-03-16", "2022-03-17", "2022-03-18", "2022-03-19", "2022-03-20", "2022-03-21", "2022-03-22", "2022-03-23", "2022-03-24", "2022-03-25", "2022-03-26", "2022-03-27", "2022-03-28", "2022-03-29", "2022-03-30", "2022-03-31", "2022-04-01", "2022-04-02", "2022-04-03", "2022-04-04", "2022-04-05", "2022-04-06", "2022-04-07", "2022-04-08", "2022-04-09", "2022-04-10", "2022-04-11", "2022-04-12", "2022-04-13", "2022-04-14", "2022-04-15", "2022-04-16", "2022-04-17", "2022-04-18", "2022-04-19", "2022-04-20", "2022-04-21", "2022-04-22", "2022-04-23", "2022-04-24", "2022-04-25", "2022-04-26", "2022-04-27", "2022-04-28", "2022-04-29", "2022-04-30", "2022-05-01", "2022-05-02", "2022-05-03", "2022-05-04", "2022-05-05", "2022-05-06", "2022-05-07", "2022-05-08", "2022-05-09", "2022-05-10", "2022-05-11", "2022-05-12", "2022-05-13", "2022-05-14", "2022-05-15", "2022-05-16", "2022-05-17", "2022-05-18", "2022-05-19", "2022-05-20", "2022-05-21", "2022-05-22", "2022-05-23", "2022-05-24", "2022-05-25", "2022-05-26", "2022-05-27", "2022-05-28", "2022-05-29", "2022-05-30", "2022-05-31", "2022-06-01", "2022-06-02", "2022-06-03", "2022-06-04", "2022-06-05", "2022-06-06", "2022-06-07", "2022-06-08", "2022-06-09", "2022-06-10", "2022-06-11", "2022-06-12", "2022-06-13", "2022-06-14", "2022-06-15", "2022-06-16", "2022-06-17", "2022-06-18", "2022-06-19", "2022-06-20", "2022-06-21", "2022-06-22", "2022-06-23", "2022-06-24", "2022-06-25", "2022-06-26", "2022-06-27", "2022-06-28", "2022-06-29", "2022-06-30", "2022-07-01", "2022-07-02", "2022-07-03", "2022-07-04", "2022-07-05", "2022-07-06", "2022-07-07", "2022-07-08", "2022-07-09", "2022-07-10", "2022-07-11", "2022-07-12", "2022-07-13", "2022-07-14", "2022-07-15", "2022-07-16", "2022-07-17", "2022-07-18", "2022-07-19", "2022-07-20", "2022-07-21", "2022-07-22", "2022-07-23", "2022-07-24", "2022-07-25", "2022-07-26", "2022-07-27", "2022-07-28", "2022-07-29", "2022-07-30", "2022-07-31", "2022-08-01", "2022-08-02", "2022-08-03", "2022-08-04", "2022-08-05", "2022-08-06", "2022-08-07", "2022-08-08", "2022-08-09", "2022-08-10", "2022-08-11", "2022-08-12", "2022-08-13", "2022-08-14", "2022-08-15", "2022-08-16", "2022-08-17", "2022-08-18", "2022-08-19", "2022-08-20", "2022-08-21", "2022-08-22", "2022-08-23", "2022-08-24", "2022-08-25", "2022-08-26", "2022-08-27", "2022-08-28", "2022-08-29", "2022-08-30", "2022-08-31", "2022-09-01", "2022-09-02", "2022-09-03", "2022-09-04", "2022-09-05", "2022-09-06", "2022-09-07", "2022-09-08", "2022-09-09", "2022-09-10", "2022-09-11", "2022-09-12", "2022-09-13", "2022-09-14", "2022-09-15", "2022-09-16", "2022-09-17", "2022-09-18", "2022-09-19", "2022-09-20", "2022-09-21", "2022-09-22", "2022-09-23", "2022-09-24", "2022-09-25", "2022-09-26", "2022-09-27", "2022-09-28", "2022-09-29", "2022-09-30", "2022-10-01", "2022-10-02", "2022-10-03", "2022-10-04", "2022-10-05", "2022-10-06", "2022-10-07", "2022-10-08", "2022-10-09", "2022-10-10", "2022-10-11", "2022-10-12", "2022-10-13", "2022-10-14", "2022-10-15", "2022-10-16", "2022-10-17", "2022-10-18", "2022-10-19", "2022-10-20", "2022-10-21", "2022-10-22", "2022-10-23", "2022-10-24", "2022-10-25", "2022-10-26", "2022-10-27", "2022-10-28", "2022-10-29", "2022-10-30", "2022-10-31", "2022-11-01", "2022-11-02", "2022-11-03", "2022-11-04", "2022-11-05", "2022-11-06", "2022-11-07", "2022-11-08", "2022-11-09", "2022-11-10", "2022-11-11", "2022-11-12", "2022-11-13", "2022-11-14", "2022-11-15", "2022-11-16", "2022-11-17", "2022-11-18", "2022-11-19", "2022-11-20", "2022-11-21", "2022-11-22", "2022-11-23", "2022-11-24", "2022-11-25", "2022-11-26", "2022-11-27", "2022-11-28", "2022-11-29", "2022-11-30", "2022-12-01", "2022-12-02", "2022-12-03", "2022-12-04", "2022-12-05", "2022-12-06", "2022-12-07", "2022-12-08", "2022-12-09", "2022-12-10", "2022-12-11", "2022-12-12", "2022-12-13", "2022-12-14", "2022-12-15", "2022-12-16", "2022-12-17", "2022-12-18", "2022-12-19", "2022-12-20", "2022-12-21", "2022-12-22", "2022-12-23", "2022-12-24", "2022-12-25", "2022-12-26", "2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2022-12-31", "2023-01-01", "2023-01-02", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-07", "2023-01-08", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-14", "2023-01-15", "2023-01-16", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-21", "2023-01-22", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-28", "2023-01-29", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-04", "2023-02-05", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-11", "2023-02-12", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-18", "2023-02-19", "2023-02-20", "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-25", "2023-02-26", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-04", "2023-03-05", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-11", "2023-03-12", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-18", "2023-03-19", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-25", "2023-03-26", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-01", "2023-04-02", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-07", "2023-04-08", "2023-04-09", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-15", "2023-04-16", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-22", "2023-04-23", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-04-29", "2023-04-30", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-06", "2023-05-07", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-13", "2023-05-14", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-20", "2023-05-21", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-27", "2023-05-28", "2023-05-29", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-03", "2023-06-04", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-10", "2023-06-11", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-17", "2023-06-18", "2023-06-19", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-24", "2023-06-25", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-01", "2023-07-02", "2023-07-03", "2023-07-04", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-08", "2023-07-09", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-15", "2023-07-16", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-22", "2023-07-23", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-29", "2023-07-30", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-05", "2023-08-06", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-12", "2023-08-13", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-19", "2023-08-20", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-26", "2023-08-27", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-02", "2023-09-03", "2023-09-04", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-09", "2023-09-10", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-16", "2023-09-17", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-23", "2023-09-24", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-09-30", "2023-10-01", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-07", "2023-10-08", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-14", "2023-10-15", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-21", "2023-10-22", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-28", "2023-10-29", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-04", "2023-11-05", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-11", "2023-11-12", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-18", "2023-11-19", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-23", "2023-11-24", "2023-11-25", "2023-11-26", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-02", "2023-12-03", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-09", "2023-12-10", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-16", "2023-12-17", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-23", "2023-12-24", "2023-12-25", "2023-12-26", "2023-12-27", "2023-12-28", "2023-12-29", "2023-12-30", "2023-12-31", "2024-01-01", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-06", "2024-01-07", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-13", "2024-01-14", "2024-01-15", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-20", "2024-01-21", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-27", "2024-01-28", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-03", "2024-02-04", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-10", "2024-02-11", "2024-02-12", "2024-02-13", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-17", "2024-02-18", "2024-02-19", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-24", "2024-02-25", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-02", "2024-03-03", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-09", "2024-03-10", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-16", "2024-03-17", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-23", "2024-03-24", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-03-29", "2024-03-30", "2024-03-31", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-06", "2024-04-07", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-13", "2024-04-14", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-20", "2024-04-21", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-27", "2024-04-28", "2024-04-29", "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-04", "2024-05-05", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-11", "2024-05-12", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-18", "2024-05-19", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-25", "2024-05-26", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-30", "2024-05-31", "2024-06-01", "2024-06-02", "2024-06-03"], "Close": [0.26991918636630235, 0.243376522413659, 0.2081126923922588, 0.20019623395919828, 0.1928093728737424, 0.19137522997720022, 0.22336419641761843, 0.2079568090121134, 0.18763649626817863, 0.19700269373007012, 0.19882276506457916, 0.19921036505840684, 0.2067729229906806, 0.22393295767654117, 0.24488482719853333, 0.23247085402366727, 0.20213848960212383, 0.21816308494794706, 0.20926708340501443, 0.1787428089927554, 0.178976852723967, 0.15722850442407194, 0.12998751499023015, 0.14940158492932684, 0.14415666816329864, 0.15913852631884368, 0.22141141071006587, 0.16655699108016864, 0.15561530892962655, 0.17235297715565878, 0.1627388499361872, 0.18525251087075917, 0.17707125376389643, 0.20200788389627208, 0.17964653192976648, 0.1780929434642844, 0.18475767998915527, 0.17215728715254663, 0.1636429840738335, 0.15356457510437505, 0.16457303880807805, 0.16283048469167455, 0.16659912482066463, 0.1671893835308284, 0.16598948996581542, 0.16457239588577344, 0.1670743608965896, 0.1651997353294472, 0.16723657027831035, 0.16781291726206593, 0.16261582995516827, 0.15713477364075654, 0.15292269386200824, 0.13979440072303953, 0.13993344088700238, 0.1335739397311853, 0.14525145235774703, 0.13554147283774842, 0.135179356329188, 0.11499449669777337, 0.11142492802302056, 0.10962150694374026, 0.10376168365488339, 0.09490001167727646, 0.1025495627693429, 0.10121169622398285, 0.1020766409609273, 0.09779948973493849, 0.09686880492840916, 0.09838847545051285, 0.09456043410353315, 0.07623947048334209, 0.07767635190870475, 0.07998724934240178, 0.06510524195011777, 0.07039081386173496, 0.06767187331656513, 0.06503909678892353, 0.06476061136938846, 0.0709574790928297, 0.06286449467068694, 0.06565463317338094, 0.0628954617439332, 0.06709699860803467, 0.06947109012213773, 0.06875380643788312, 0.07236023718515242, 0.07667489361661844, 0.08869724874390897, 0.09027084974604313, 0.09163147409786981, 0.09734425966532764, 0.09255035563452668, 0.09141091783175537, 0.09727094672092984, 0.10488047273969206, 0.11527445418187748, 0.11121891355559904, 0.11570925377320701, 0.12017115331573364, 0.135242126358939, 0.11407772361765223, 0.1244390472610288, 0.1212189563630176, 0.1321922421894287, 0.13180168500578704, 0.12641858944843803, 0.12436237835488947, 0.134150710976252, 0.1444195639808828, 0.15340847306323618, 0.15987456260583693, 0.15604082532956665, 0.14484488763052517, 0.14535783451224496, 0.13939816067078312, 0.1377786393854184, 0.12774614437950857, 0.12728058984558835, 0.13532533950633513, 0.1392976798352373, 0.13450651454391294, 0.13112126992438683, 0.12618328557265693, 0.13115666646267227, 0.13207532954899168, 0.13752226231970738, 0.13263314891068406, 0.12356883085610484, 0.10424703880545624, 0.11138553281134506, 0.10719705936168564, 0.10073518715346844, 0.10516718048668267, 0.09294323361601578, 0.1037216585815792, 0.10133976900133168, 0.10583158781384663, 0.10819998992899707, 0.10945045169261713, 0.11195662118779706, 0.10877487116786547, 0.10781028147863364, 0.11283401190626258, 0.10866343579572549, 0.11003460327285511, 0.11233222516145455, 0.0946739781428649, 0.09658631451580213, 0.08577502594045619, 0.08426441341841046, 0.09425120027174533, 0.08807939156160419, 0.0874383653721976, 0.0874156140960689, 0.0945147259509582, 0.0974620079783671, 0.09744368616727755, 0.09789007036748601, 0.08388880944475297, 0.0865909002434023, 0.08105253852817293, 0.08123812883699502, 0.07534060127268125, 0.07911555434257081, 0.07450576876667897, 0.07674841237198993, 0.08066704067119909, 0.08035042018455807, 0.0864699826098933, 0.09177956594220874, 0.08405501728920775, 0.09053964709323548, 0.08143129897228013, 0.09560740147821475, 0.08907537279604946, 0.09326553718192754, 0.07591885111265495, 0.07744315691077147, 0.07530963419943498, 0.07799233600337907, 0.07319443350984409, 0.07917474996024282, 0.08568823817032509, 0.091452209369311, 0.08305735185953783, 0.08280541057854784, 0.07945302956880426, 0.08163710762872797, 0.08140138602197369, 0.07837193865042663, 0.08589383490677344, 0.08557131921020611, 0.08159329601268925, 0.08226233861586604, 0.08310264207048357, 0.08278624024483608, 0.08206832016861473, 0.07499575877195247, 0.07343584451555105, 0.07079611844438727, 0.07426709628979253, 0.07107481599457785, 0.07306319773170764, 0.06932784547381116, 0.0651764462273238, 0.058818841397386884, 0.06322934991872392, 0.055810885157399015, 0.05586354917317804, 0.05288992881819768, 0.045820099630674016, 0.04554687934878049, 0.04622751288051813, 0.049670892253782434, 0.05162135737414364, 0.047179251707275605, 0.05247282749601087, 0.04244686409199405, 0.04537287996851924, 0.2752583418525804, 0.048879459952527515, 0.047816697164921346, 0.04484287099896733, 0.04357366316294664, 0.044277890173753276, 0.047194423578253375, 0.04633979045559847, 0.045158006571019454, 0.045792507688871, 0.0481668113336296, 0.04762669024107996, 0.046596366801945205, 0.04496757517521091, 0.03399176316129088, 0.03440717691775605, 0.03157111476133456, 0.027013150998281443, 0.026513051819195, 0.02662449035117595, 0.024349612997711156, 0.024108623093474335, 0.030008468295794538, 0.02973629918765594, 0.03223657663275051, 0.03196483178592305, 0.026887177197945505, 0.029901876959825935, 0.02989324006123817, 0.03292858243205546, 0.037268940799126266, 0.03616805263459305, 0.03619943764946856, 0.033771419025831945, 0.03175881078816356, 0.031142849931738992, 0.033469545938201534, 0.031597867870694296, 0.03347439313421385, 0.03431343665491787, 0.03350346367092388, 0.033385918009017135, 0.031333493458203104, 0.03232252535978222, 0.0332576265706748, 0.03284094950979913, 0.03262523727985603, 0.033440899452146566, 0.032809561335082726, 0.03276258671825627, 0.02476123705160088, 0.02648271776741845, 0.026881278828178257, 0.026042868539599973, 0.029659199489867533, 0.029325732627203088, 0.028825424477302075, 0.027445626631922654, 0.02846815200491304, 0.028755274323035873, 0.027185045081847853, 0.02864762865347134, 0.02866069185725728, 0.02825328176725414, 0.02794403824528746, 0.02840853528577081, 0.028067694618273048, 0.028277717449263523, 0.026833037747100358, 0.026813446311918426, 0.027018204005267388, 0.027549058126944526, 0.027204215626215722, 0.0254538731338467, 0.027457635291456645, 0.02919365148628525, 0.03117971558540855, 0.0322214112921107, 0.030062186645169492, 0.029736090216841315, 0.0306391731807327, 0.029953486642009086, 0.029711021302706253, 0.029065151077128287, 0.02218996724929978, 0.02224178927279452, 0.02200058702724622, 0.022023971535500564, 0.02247667183644947, 0.016411882094085117, 0.012498104150729161, 0.013094891092288952, 0.012357596556630712, 0.011755541106932388, 0.009431584050602515, 0.010155397651501585, 0.007913174937004719, 0.008663320545793385, 0.011352978423597615, 0.010362005115740758, 0.009045846677684877, 0.010459983567912778, 0.009680606691838012, 0.008367460003516403, 0.0084562163545574, 0.006681186235527492, 0.004582420300012713, 0.0048046658170973755, 0.004826553824679447, 0.005305497868627385, 0.004675789386867801, 0.003948203778502468, 0.004376947429329481, 0.003624172411561044, 0.0027715306206708146, 0.002764367471900564, 0.0036310351647852457, 0.006269215020445806, 0.006528386860146174, 0.00677667662893805, 0.009710643086597415, 0.008435072384190279, 0.010049222571913707, 0.013295232381274669, 0.015204290103245532, 0.01228053077446839, 0.012586106774376271, 0.01042612186970332, 0.011897742797090494, 0.01302506576967205, 0.013352213371755128, 0.012274153583469671, 0.01251342053176624, 0.014660539828040497, 0.013289813043394938, 0.017556771465113807, 0.018390842238791894, 0.017952304555622467, 0.01782645609564404, 0.01733400689148973, 0.01753695167875946, 0.014936653049648807, 0.013300253157882969, 0.01399525490771758, 0.012432692072634643, 0.01353545086300828, 0.012324258970706103, 0.01554543285153781, 0.012247300833792163, 0.009519924145262704, 0.010918704419145553, 0.010294783291407983, 0.01006224069530215, 0.00987038063007356, 0.01012791482953923, 0.010332976288931262, 0.009877564633793967, 0.009887681812537297, 0.009353624665420501, 0.007851382351386549, 0.007714770419863293, 0.008495047429295799, 0.007618665964028715, 0.007881296565629359, 0.01050550528987193, 0.008216317859383648, 0.00835345032203888, 0.0, 0.006694994951120858, 0.007199550980534597, 0.008148907919186432, 0.007665407595249363, 0.009961477159319665, 0.009391923622943499, 0.010909107982190358, 0.007656926582148282, 0.010057951105888974, 0.009541405586642904, 0.0090034317113446, 0.011744800386242316, 0.014620177283723168, 0.013869718218712579, 0.016344284038023515, 0.01526058309102385, 0.01463763435167359, 0.017632540237895455, 0.01382493589953504, 0.01390185211589251, 0.013240151087171304, 0.013780253010019283, 0.013744994872767313, 0.013498183698882393, 0.012715430006115802, 0.012272604208125482, 0.011783126729053572, 0.013490064171585658, 0.013892405244742001, 0.013385215171915044, 0.013208087970428661, 0.009987164559656037, 0.01305322016316357, 0.011393901945010998, 0.0130681476731081, 0.010625735131334912, 0.012665495039634433, 0.013232488051563407, 0.014395017971973567, 0.01305408806614361, 0.012803898811630576, 0.013847831685723067, 0.013935731509211347, 0.01346179707710038, 0.012656382269000066, 0.017686821038958966, 0.012477207490580178, 0.013212520595308808, 0.01250027390817926, 0.014190122088247159, 0.013303040137597977, 0.014392330843232437, 0.01414005525107026, 0.013877991946247559, 0.014112051687319938, 0.02011436105202008, 0.019857556354500927, 0.01904501526244151, 0.019181236426967785, 0.019118479457892634, 0.0216407462361356, 0.019470142791289113, 0.021185538917379565, 0.02205976010471944, 0.019384258525012688, 0.01930570277251603, 0.018346744551819505, 0.020150162471258837, 0.017994232485144757, 0.019012251292976845, 0.019909670768611387, 0.020596646311785094, 0.02040623408567832, 0.02158479408986741, 0.021033332538815896, 0.020540581464523144, 0.020701083900164452, 0.020053249728110067, 0.016788238109887887, 0.017209752887253016, 0.016057672771509768, 0.01649675394732214, 0.016745368337107325, 0.018542984156600273, 0.017864948014120863, 0.01692789233627473, 0.01841143997798733, 0.01715204534401088, 0.01737608923190631, 0.017911954650668915, 0.01940058415924817, 0.019811266369879676, 0.018715325252332604, 0.019371870263252933, 0.025067224673456068, 0.023552298336549815, 0.026020789045656578, 0.029793029286765305, 0.03601295689746767, 0.03928814825928392, 0.03405500548193541, 0.032559191969635665, 0.03814513899361846, 0.03549943766322439, 0.03697852382017627, 0.033589161717240495, 0.03517850989206084, 0.03560654321064305, 0.03545556179708642, 0.03744195999672581, 0.03973849869184873, 0.04016149522396184, 0.038917870302870194, 0.03755718823128221, 0.038212447608249295, 0.03766034671604626, 0.03692641593640389, 0.03690099986107678, 0.035164077423864626, 0.03453752225271381, 0.03441978994953518, 0.035723063609490624, 0.031276917559331985, 0.03126632640444671, 0.03468258928664242, 0.03326034276995263, 0.03720755625430239, 0.038339385792042185, 0.03896971465590768, 0.04157592134496446, 0.031029711194672682, 0.04133156599946333, 0.03295835066164654, 0.04064290942090587, 0.03449659388621096, 0.04237580116500639, 0.04300352000024987, 0.04459391281848715, 0.02833858757198124, 0.045168266785229616, 0.05365956790709894, 0.045403757091626584, 0.04598769633055294, 0.04959712281769582, 0.044404863537108735, 0.04352477283988221, 0.04727178659612069, 0.04667571630648765, 0.04025900601967375, 0.03635264043121078, 0.038700708548556784, 0.04095094124919757, 0.0471469861500563, 0.04842285408816849, 0.04184014134656139, 0.04183758924835673, 0.03949678560534731, 0.03749279509656486, 0.03151192567400052, 0.03296041761893784, 0.026658552804613656, 0.029167081647700488, 0.03204679447892847, 0.029652018645988043, 0.031642659880050716, 0.029260426509108234, 0.028388522749118683, 0.025914307250840735, 0.026830453418518085, 0.02837707949045809, 0.028739559380727392, 0.024558758446198814, 0.021123572540509394, 0.025037793914878093, 0.0252568941262844, 0.024992548573673834, 0.026614197906588144, 0.02794534978993643, 0.02808267668813791, 0.02480588455089805, 0.031515596355900316, 0.02932661338020298, 0.028706219898898322, 0.027122220492176552, 0.027813917891005097, 0.0267066009247377, 0.026638646227961305, 0.025845224280190315, 0.021164684177787163, 0.022243502538555893, 0.024233005808565633, 0.022004707881152885, 0.02097133414222413, 0.020756489815261014, 0.024145511076686665, 0.023084869806292152, 0.02046793693181359, 0.02156421573102968, 0.019035957262383607, 0.01943864865657291, 0.01900224175948184, 0.019662570363951748, 0.021347130866179398, 0.020332040388280626, 0.01902307732937253, 0.01903798545895924, 0.020490026115935867, 0.017600242450298453, 0.020453938415107398, 0.01932713302447292, 0.021519102260521006, 0.02034979005750276, 0.020038235427867535, 0.020353779040713893, 0.019449972683901806, 0.02046912629594594, 0.015478786539569411, 0.01897849745067165, 0.02132633721684518, 0.019775532360581105, 0.022179752115487172, 0.02172370575363175, 0.024669464105736116, 0.026166299931910136, 0.025012474530684004, 0.028631720960865137, 0.026583079792944636, 0.02442023565352691, 0.026245598036373247, 0.024285300333609927, 0.020291102331598865, 0.019724151029570425, 0.017165841420240358, 0.017452970268701185, 0.01765387400937546, 0.01773461215868599, 0.017826208574769853, 0.018431034573010263, 0.019010207086540387, 0.0191460747701927, 0.015160783727842297, 0.018074970845111338, 0.01827567846499084, 0.02254637518920577, 0.021979877008369064, 0.02456333895163515, 0.023445877421336303, 0.020773496921860646, 0.01841639650449639, 0.019551739364056853, 0.022803716638373772, 0.017168332638842765, 0.01959135302606979, 0.017233150034871192, 0.018078474476753092, 0.019011756461884577, 0.020192495492390494, 0.02078862371244089, 0.019043835588488045, 0.018608753296721847, 0.01839024123704386, 0.04212699065442638, 0.022603327109149585, 0.02337931452916886, 0.02264048199359381, 0.024148641847096697, 0.023819504598497465, 0.023498744088248036, 0.023038766462942784, 0.021791493189494027, 0.022774507700630275, 0.02355135333345071, 0.024565235277515307, 0.02529625078790032, 0.02382397577343709, 0.02361334857020153, 0.023162313294775583, 0.023512170463086846, 0.021226512153623867, 0.022450892800725597, 0.021143835757876595, 0.02340452795336323, 0.022741235839397467, 0.022026665194579687, 0.023292141258442256, 0.02231688310355001, 0.02245580108699624, 0.0212931395065466, 0.01910937637743726, 0.01706826005474732, 0.01773045275471974, 0.0155052084975979, 0.01624662241257041, 0.016805467037321997, 0.017643324564390606, 0.017337234142376645, 0.018084887057970456, 0.01754505203635448, 0.017269317995659728, 0.01680512324662692, 0.01656936624965405, 0.01630081305283887, 0.016839687061494857, 0.016810648544506368, 0.016771317793586205, 0.017306996781732975, 0.01664030067644323, 0.01622346920467327, 0.015658224638068208, 0.01608456723108781, 0.01593698980885505, 0.01547998875372164, 0.01553861201887019, 0.01354249035666949, 0.011121404845382155, 0.01344692096723521, 0.012646851767392553, 0.012591024750825797, 0.012382467664722452, 0.013284091414064614, 0.012489087860571735, 0.012594374182229362, 0.012056229675519892, 0.012016249682613223, 0.012198839406472262, 0.012436938056242741, 0.013785460217243417, 0.013332570325837734, 0.012707802360726439, 0.012952659067657746, 0.012237795821568254, 0.013663285809661863, 0.013860534878297137, 0.014100164997646492, 0.015768387226274827, 0.015659243581445492, 0.015167167449178898, 0.014661350011259233, 0.01571711501510481, 0.015535339898241796, 0.016115762655506516, 0.015806657323917228, 0.020327482423042942, 0.020393588823521602, 0.020017811269268104, 0.02144528142435498, 0.02257700795127987, 0.02055963614805628, 0.02060546964098875, 0.02113679626421544, 0.020852627976065685, 0.019736580790574554, 0.019743957755248842, 0.01938303693050264, 0.020812615542125268, 0.021388535104728768, 0.022539130095227067, 0.02228962842210397, 0.024330568004356956, 0.023348974368366415, 0.024114155132347825, 0.025112103473110547, 0.02537488027001905, 0.0252582890907343, 0.028427156017813898, 0.03012266473695377, 0.03232860678966834, 0.03241249192990581, 0.03354853543153219, 0.03248328479582055, 0.03508141703797815, 0.04143580746704792, 0.04182468677514692, 0.04527279116390692, 0.04111810062708943, 0.04027451199116763, 0.04155350438000796, 0.04476202351916003, 0.04028271514892143, 0.039798980154130026, 0.04127424753796971, 0.04066053058992947, 0.04302179673094189, 0.04127447251864516, 0.037670105358170114, 0.0329469333136817, 0.033023425268728035, 0.03311929989879772, 0.031711321749231, 0.03150300902416092, 0.03397746888347211, 0.03268409542651493, 0.032662607454796766, 0.03368878749982615, 0.03666352980899862, 0.03547997788808188, 0.0277880809248639, 0.02786077348715585, 0.027707159504778478, 0.02643345142328138, 0.008923368504060225, 0.013461154154795707, 0.011371059244150994, 0.011754446748684533, 0.008651991673375048, 0.009364905297600368, 0.009626667996221028, 0.014232966160988014, 0.01323102567717327, 0.013328517092527359, 0.011392261144935412, 0.013805887535683847, 0.0146272584872848, 0.014071306591591948, 0.014519416907581573, 0.013615661950848956, 0.013000610917960953, 0.011848890813429602, 0.013428923987794994, 0.013587471956482744, 0.013972937583078937, 0.015284809802218635, 0.015325612828363921, 0.016015204719841636, 0.015655036147896872, 0.021051307399369446, 0.020045416271747052, 0.02176808298119992, 0.021386654578053332, 0.018792032497875477, 0.018714058788081245, 0.019238265657686715, 0.018326638694531383, 0.018555128057326786, 0.01769682109293108, 0.021658958927384453, 0.021503287677894667, 0.024773602773161874, 0.023615929738942942, 0.02165905856770234, 0.021753808083738946, 0.0238566272525641, 0.02434131041029558, 0.025136497234563404, 0.026622558424421128, 0.026975668333002967, 0.026972222631778564, 0.02720021358232863, 0.031092548634363865, 0.02907447281857728, 0.030509972129509788, 0.030369260409686127, 0.02980844214827924, 0.02921575330977133, 0.0278392181054975, 0.02712115646840177, 0.030255189519540482, 0.030241261572615474, 0.029930140894470297, 0.024931221959267336, 0.024497637432109864, 0.02526859122550104, 0.027383920625946467, 0.028204237243951574, 0.02659042136740028, 0.027652775692900117, 0.029009848172846575, 0.03057978165292191, 0.0303544647704371, 0.029653249720020897, 0.027497358494622398, 0.02903668470200732, 0.029357612473170813, 0.028036071772702287, 0.028636857387652093, 0.027924945011694735, 0.029419244538868877, 0.03166363364031885, 0.03189705698942455, 0.03644685635543948, 0.0340522155530355, 0.0374146604455384, 0.035374424875848354, 0.03671701348751924, 0.0366865831659218, 0.03611769024695957, 0.036226293558987044, 0.03692519750173481, 0.03726741396398081, 0.03697129157621737, 0.03754391942717866, 0.034235523824725805, 0.03543345344326235, 0.03574290909588468, 0.034742283105903715, 0.033842433712581194, 0.03478242719988359, 0.034490441465231586, 0.03423633695712944, 0.03326943932007012, 0.033746752043465306, 0.03362350076208909, 0.03646034698037748, 0.03682602189115608, 0.03504032794089912, 0.034556136454418934, 0.03378627891518024, 0.032367866970807374, 0.032920604465633135, 0.03356525330735713, 0.03304583254350563, 0.0340703863237278, 0.0337479154969019, 0.032897763239365496, 0.03369118539779259, 0.03336693389526521, 0.03629549871015414, 0.035759115920100504, 0.037332109390148666, 0.03760320499498962, 0.036157586820065285, 0.035870580152121134, 0.0363860536426619, 0.03588627908456879, 0.03832315979812462, 0.03427332774050054, 0.03359488334657079, 0.03424066362200981, 0.0473793260950294, 0.036913465222955605, 0.035381898320999555, 0.0370287385379095, 0.04104337312722778, 0.043252696841723504, 0.0441896303390531, 0.04942251906518949, 0.05065098812516414, 0.053212592395321306, 0.05015397147624934, 0.05287203779875724, 0.05600281452847233, 0.06329456924652077, 0.0684238592167212, 0.06082156544191783, 0.06538879954634055, 0.06673431627728874, 0.0677901617517504, 0.06850569678002513, 0.06497467479432559, 0.06656139040032513, 0.06903186106576908, 0.07060462639530088, 0.06597849896465677, 0.06725877066776836, 0.07459121276178343, 0.0768512780448263, 0.07374121470448525, 0.07594330596436605, 0.0754477550603384, 0.07438774386222863, 0.07102456925712308, 0.07265703809609511, 0.06662044445712276, 0.06866383649726251, 0.0675580594268165, 0.07107605675878964, 0.06660770271448913, 0.06704493875384465, 0.0660495490416246, 0.0683794366980994, 0.07146893474027868, 0.0752508499930542, 0.07892844035844421, 0.08497070401601137, 0.07913703262411007, 0.06834112173071558, 0.06775394218022637, 0.05719156059593736, 0.059902632505181574, 0.05924788733966457, 0.057219891940521905, 0.06000981199287844, 0.06332134468542311, 0.0642456200705761, 0.0665342869699325, 0.0635890042792186, 0.06447592233945068, 0.0629976333050416, 0.06266416960221807, 0.06711661258341534, 0.0660344287813823, 0.06702268904980221, 0.06408296072750455, 0.05863817538469626, 0.0579739414274722, 0.05422921623870344, 0.057852483671817334, 0.05919791698296453, 0.05993706466001003, 0.06043684553778508, 0.060935572292620255, 0.06066503913946786, 0.060913823950008106, 0.060053700709036234, 0.05798261371627855, 0.05865704363761351, 0.05919345528754774, 0.05969219489240282, 0.0574866836313373, 0.0570103738414586, 0.05856502296021851, 0.06168033226849931, 0.06389949825557603, 0.06412000312161109, 0.06634749423630215, 0.06582675560811979, 0.0651878701056266, 0.06500767322398848, 0.06264685072464501, 0.06296116979379648, 0.06495313205203099, 0.06537855218215027, 0.0630448008828218, 0.0680869045216197, 0.0726850608295472, 0.07150724991831858, 0.0721426766589115, 0.07096803506815247, 0.06829030917107523, 0.07053573638560429, 0.06722721860263486, 0.06677721512060597, 0.06632085361728016, 0.0668867025561303, 0.06866231935229597, 0.06625541583914585, 0.06711449106620371, 0.07001594929085903, 0.07295221885125636, 0.08125462510264159, 0.07733008874348629, 0.08117633625137688, 0.07906298680726864, 0.0799740576384173, 0.08331867892141998, 0.08250808260613521, 0.0851941660718605, 0.08266565039216126, 0.07910621343142013, 0.082221773420416, 0.087071735768141, 0.08650389402293376, 0.0845679193011861, 0.09261356930594661, 0.1014163865073916, 0.10316324769766158, 0.11359148139439762, 0.11254564566408706, 0.10571269521707236, 0.09470041295091322, 0.09456544856045956, 0.09873787612713536, 0.1062460856377494, 0.11484262463038183, 0.10951808176840028, 0.11158986308354199, 0.11557057362045603, 0.10578089111504105, 0.11089943214896489, 0.11233457797902349, 0.10992648510174105, 0.10219163768447034, 0.10644868010398623, 0.10355281479780665, 0.100579483673601, 0.10509521742633726, 0.1095979650754067, 0.10879504443509375, 0.10946991799809758, 0.11926201757118077, 0.12070972524359516, 0.1230290506050653, 0.12495769007203919, 0.11981794692667486, 0.11421515668650956, 0.1189048384194277, 0.10856538508852379, 0.11440518931039059, 0.11737355758840534, 0.11918309864763127, 0.12952043046132353, 0.13926482907547466, 0.139984317907398, 0.1437348032755566, 0.14074426892395653, 0.1393131858067312, 0.14875486934096763, 0.1917355464297013, 0.2043757587392966, 0.2176045841138905, 0.2386403868057025, 0.24231478193992712, 0.24210777738900896, 0.2564117407522929, 0.25190927601431623, 0.21454220235212368, 0.2047263036996539, 0.22287237433656396, 0.24144081143330237, 0.2318158967274947, 0.24576777228541502, 0.2449588344653152, 0.2503606503950251, 0.2767537310584027, 0.27633470749963995, 0.2210321166741508, 0.2457424946111214, 0.24433218934402545, 0.2790992856276036, 0.2640373514147544, 0.2709522034645162, 0.2481926826788403, 0.266269323394564, 0.27704649474589577, 0.2766138166717779, 0.2630542210427835, 0.27431616887248267, 0.30548542327779693, 0.33560798015884635, 0.3216620191912101, 0.34726974245288095, 0.3391405064394926, 0.32648548227013147, 0.3526142144317136, 0.358930861824611, 0.35366667171405614, 0.3614973069710985, 0.3732094188027467, 0.36753073107894524, 0.36604790998999426, 0.35996197606660674, 0.3602317761366595, 0.3745608886740386, 0.39242052162503094, 0.39825879564125527, 0.38856583965902924, 0.39202636432927057, 0.35935680269651826, 0.3139935419158091, 0.3272304415266462, 0.2970025309139989, 0.2893064100860594, 0.2937194900859589, 0.28518840804116247, 0.3153099621993515, 0.2990678191773072, 0.3193559626338435, 0.3095403723818501, 0.3079755464686811, 0.33539390409454545, 0.34936236565759526, 0.37193871952179913, 0.3781453075479608, 0.3650371619761806, 0.36999105086067574, 0.3581359130416945, 0.39170629161106724, 0.37978817795136127, 0.3627348856418666, 0.36431115460304014, 0.37163803579830107, 0.3624001811748313, 0.3678436551836467, 0.36787783012742215, 0.3628328078488698, 0.3419624542183732, 0.3391603841562643, 0.3211497792712381, 0.321787996151387, 0.34324865968147067, 0.3479496174121353, 0.34174086952935856, 0.3674361003729282, 0.37424325872354314, 0.39086140449117235, 0.4032168504600547, 0.43596360806041623, 0.4130476639831052, 0.4252596468533234, 0.4174700012636984, 0.4275176165298504, 0.40384079560258346, 0.4236880066378247, 0.42269808766356387, 0.43502337021208065, 0.4386425298519638, 0.4363894975322441, 0.4682629016375898, 0.49744339491420464, 0.5146227157946116, 0.4990027435590766, 0.4839779673905126, 0.45625535162907127, 0.4438491702006677, 0.4745068273976585, 0.48517720518320107, 0.4936180537566419, 0.4829258699087259, 0.4525337954474043, 0.4703067693391202, 0.5173862907784028, 0.542567404756478, 0.5634795449662786, 0.5663097213922967, 0.5697536600574085, 0.6064065808057565, 0.6046497421017131, 0.707812480433014, 0.6675956355391246, 0.7264685022117703, 0.7234876365521552, 0.7201242369663743, 0.8236794865269583, 0.8017996452378737, 0.8306739261226139, 0.8630771590865778, 0.8083925731132935, 0.7692535920975507, 0.8495600959700065, 0.7516580506479567, 0.7388758666846243, 0.6760905881731919, 0.6993276079022228, 0.5106340852216926, 0.5699810822365883, 0.4940935213435803, 0.47151619024589964, 0.4306816748109773, 0.5402488510281671, 0.5525060920896094, 0.5909742241264342, 0.5638508159553739, 0.49839551313253183, 0.4699899624218632, 0.48983889620238863, 0.5553427487174412, 0.53970292467583, 0.5575581860922006, 0.5862963326027126, 0.553642122741216, 0.5378655471031117, 0.5558785433557665, 0.5321927994589781, 0.5162727350221701, 0.5340224625960089, 0.5084832436327831, 0.48092926584414064, 0.4863076814663914, 0.5126656099525168, 0.5206315051504694, 0.5362695291360211, 0.4831570978003418, 0.4863143158684432, 0.45586032011064886, 0.4444057424784664, 0.45790938238003964, 0.38447915816825246, 0.3798913202156085, 0.4044980930769612, 0.4040994098356848, 0.3691292434244793, 0.3675289824229653, 0.4003452472552884, 0.4229607905201942, 0.4423194964647508, 0.46387466220065304, 0.4309675209746697, 0.43768120596367843, 0.453209118971759, 0.47482728603776947, 0.450985452949862, 0.47441713404844876, 0.47361133352909696, 0.4325409098461484, 0.43910354580100414, 0.4337176729541191, 0.44130190844856787, 0.4157745953447173, 0.3947828420996392, 0.40554684744702624, 0.3888393169413198, 0.3822936531241572, 0.3857821811474928, 0.38666625787874553, 0.3695332495231585, 0.36215030980031754, 0.4042524647368707, 0.4114898581832395, 0.43173171502565155, 0.44442410283961553, 0.4460023260570866, 0.4572514935940927, 0.46713895674563644, 0.47092382286854406, 0.4847588759468223, 0.5038715421399973, 0.5189235761498482, 0.5279517005435991, 0.5361878074335518, 0.5144315515263596, 0.5597647775975578, 0.580099413479192, 0.5946119499384401, 0.6487272090412721, 0.6200295889654943, 0.6500591355069643, 0.6476290305456787, 0.6530066745347702, 0.6275049477163458, 0.6837490367453962, 0.673759845463757, 0.6804130489904843, 0.6510613974519315, 0.6205053651635652, 0.6293486512906394, 0.6522050911391459, 0.6755577764247203, 0.6666389915859373, 0.6679909756686793, 0.6871613460345993, 0.6534343640626574, 0.6630281122039272, 0.6409105114213336, 0.6730565442863476, 0.6695394211770365, 0.6683410062069305, 0.6655162297384345, 0.7076463109279627, 0.7844497835284496, 0.7841262908090616, 0.8139802047538129, 0.8040343171964444, 0.817623484723579, 0.8158462800020094, 0.7092904671759724, 0.722066376748465, 0.7086440985381492, 0.6623821037879718, 0.6733367846815446, 0.7018552750592999, 0.6774077541791979, 0.7014636892421018, 0.7421666476483915, 0.7374200974153307, 0.7021310925197954, 0.7074667184185697, 0.685381261223335, 0.6115349965532949, 0.5651342955290146, 0.6308925708534805, 0.6490530162388255, 0.6010261081270494, 0.6038741823135019, 0.6290752508978119, 0.6066318943177442, 0.5772496936475744, 0.5846569079005366, 0.6183701068569247, 0.6808037603743642, 0.7003865969971144, 0.7063208132640046, 0.6999406499082368, 0.726756405642575, 0.7408588931233173, 0.7432605574095219, 0.7365088660642618, 0.741306588657519, 0.7098033755076327, 0.7317686416221203, 0.7222967818174983, 0.74214448136415, 0.7869509128666634, 0.8020418276660839, 0.7957679181752715, 0.7930068632699634, 0.7760720392959319, 0.799494463113825, 0.8597778408645405, 0.841433328635022, 0.8264730966415723, 0.8693445883755764, 0.8490568049302518, 0.8839341666021954, 0.8615634800442211, 0.8184294396538252, 0.8937905662000163, 0.9213656300286084, 0.8999804395101938, 0.8961592126761997, 0.9010020392604428, 0.9616375560059451, 0.9621212010505975, 0.9424089158557505, 0.9330724704029332, 0.9393422655701766, 0.9660858138831365, 1.0, 0.991547219867144, 0.9567542029869678, 0.9836767265870556, 0.9660628761763921, 0.9751628479803096, 0.9566348859182263, 0.9506768577219296, 0.8789733601938996, 0.8811216817043261, 0.824583055053075, 0.8834213094599586, 0.9073185324531019, 0.8908501243856326, 0.8471322540868069, 0.8994290101895199, 0.8840689123316556, 0.8892207285973093, 0.8399572961483608, 0.8457013767805552, 0.8844779842873407, 0.915445351188166, 0.9602414453763499, 0.9511660571349982, 0.938934839470313, 0.8752946965358681, 0.8443301067139228, 0.8596083284584237, 0.8915727117575885, 0.8946150873023848, 0.9127084682234761, 0.8609355233782823, 0.816398429345107, 0.8407804286059617, 0.8539622728333913, 0.7797564117332738, 0.7771199194433349, 0.8346804544559674, 0.825427685172573, 0.8037988205703652, 0.8185552881138034, 0.8141650944205692, 0.810712721297346, 0.8289495912277973, 0.8245971982904969, 0.8484617632741751, 0.8412273527176599, 0.8497375284121287, 0.8415334623093755, 0.8394527192639969, 0.7877444218153886, 0.7550406336281252, 0.7711064499417231, 0.760534405985131, 0.7776386907545438, 0.7922305318485929, 0.7778220891870293, 0.7834105950502106, 0.7330560815297475, 0.7045597574362337, 0.6568420446061858, 0.6371886980286137, 0.6483936874080312, 0.6337293818922065, 0.6678140060379281, 0.6971814464590675, 0.6709640752818715, 0.6820507250366805, 0.688233809533912, 0.6912395157564898, 0.6608082518944665, 0.6524304048617898, 0.6376710058285775, 0.6168976744823824, 0.522816547383194, 0.49063903955316557, 0.5195661902646586, 0.4996369232157759, 0.5038429986647571, 0.505926518789016, 0.49591392698926146, 0.5216004920743627, 0.5309810128846097, 0.5350245189406584, 0.5511293188439843, 0.5732870864714125, 0.5491699501344594, 0.5466415631656147, 0.6129854170544902, 0.6209907072534622, 0.6300482495557712, 0.6482658844810991, 0.642997374446658, 0.6681799798696602, 0.6319969723398344, 0.6016949514495904, 0.5986758222226709, 0.5925120751094092, 0.6033312388510186, 0.6555152610976184, 0.6450875289729686, 0.5931419860316454, 0.571312700091148, 0.5662007934592759, 0.5400339262305879, 0.5264005291457852, 0.5425141751291696, 0.5311399819547675, 0.5319784918836638, 0.5668591450565936, 0.5700277804726599, 0.5371549943013858, 0.5987564124914252, 0.6110822608621276, 0.6077036377946333, 0.5834363268568452, 0.5365178831549122, 0.5462291997089435, 0.5235616610506031, 0.510275208603383, 0.5283712640138516, 0.5597577829736382, 0.5352924677652285, 0.5253318713589088, 0.5289458880416669, 0.5150848631773671, 0.5304505154036474, 0.5375424143949357, 0.568894989711304, 0.5784972753214996, 0.605817607729546, 0.6057997617905029, 0.5878554240365315, 0.5956691387666163, 0.6106227877580932, 0.6228556512785998, 0.6405226799164926, 0.6387926362423655, 0.6468430304323234, 0.6780066017583668, 0.6861717870715502, 0.7005515320576357, 0.6985227330056123, 0.6758107591892863, 0.7104559671362165, 0.7115219504337156, 0.727578406666461, 0.7276022699959468, 0.7051886397249137, 0.6533020354008655, 0.6669271008277159, 0.6557388775643618, 0.6717546013407429, 0.6638645134656315, 0.6141173333825279, 0.6228273648037568, 0.6421981567186225, 0.6217426611338966, 0.6249784122036398, 0.6310053049202495, 0.6155871426677724, 0.6293547712705851, 0.6389043928650016, 0.6336748150202092, 0.6138490759468254, 0.6093049531297432, 0.6037526023773303, 0.6014301913258477, 0.6197493485702976, 0.5755855827933299, 0.5938645220035217, 0.6031693380804303, 0.5780174876000189, 0.5597860694484813, 0.5812001634533478, 0.5879720152158163, 0.5717426524864653, 0.6036578174710752, 0.5634412811883182, 0.5534111006605738, 0.541589160551891, 0.5152796273470819, 0.45941406114209943, 0.4785305332583667, 0.42199494068639276, 0.39979888379162043, 0.40870668839376956, 0.41914213516476273, 0.43699580212539146, 0.41216983594265266, 0.4264394956513067, 0.3892433230399991, 0.411096755221075, 0.39894188500137673, 0.40149480413270766, 0.4168579876805844, 0.40052113685240404, 0.4025143721052279, 0.395190191099384, 0.36517769358507024, 0.34769169750141804, 0.35515707894915205, 0.36724187611470327, 0.4052974390945392, 0.39526144698732557, 0.3700924446795991, 0.3724478221410231, 0.359197422004413, 0.3643382837334725, 0.36600231748759793, 0.3766816696427414, 0.3678291262349736, 0.3635223001000296, 0.3617318006636609, 0.3350422791005525, 0.30711618201084856, 0.2899053604653874, 0.23843721387791636, 0.2405802380203236, 0.24417409428587342, 0.20979752948589728, 0.2141960034370045, 0.1945984965153629, 0.2223307424187296, 0.22365942878351516, 0.22219838805689798, 0.20711035313651655, 0.2265598324639185, 0.24426448195746714, 0.2470715923871982, 0.23832260265496885, 0.23686446771808628, 0.22589595219822445, 0.21621893929882322, 0.21068353456275177, 0.20882406801656728, 0.21029148614483928, 0.21156449969329624, 0.22809225757867568, 0.22414837098553073, 0.23581895344892803, 0.24632856168694126, 0.24402723688606437, 0.24182367967064033, 0.23111547563978035, 0.2168045949633518, 0.20418114876982, 0.2197757662309424, 0.23660472205126995, 0.24523542334831405, 0.2705072850091949, 0.2682966821910839, 0.315039261995941, 0.30992668674172463, 0.30616540103721007, 0.31747088410219326, 0.308819559365914, 0.3120664707832251, 0.32324762253319644, 0.2902595053272073, 0.28826004708362285, 0.3305629835803337, 0.34878095281683386, 0.3495481554577091, 0.3420078925205313, 0.3402851773601839, 0.3294133496027954, 0.33052291974631387, 0.32616090951710786, 0.32402233379878537, 0.3498762255226926, 0.34253306693343466, 0.34292436983953983, 0.3591938475923341, 0.34424472454637306, 0.37622610526195843, 0.3819902949112818, 0.39689624294382686, 0.4032622885515567, 0.3934431754982198, 0.3859032980616375, 0.380775062425033, 0.3722886472598916, 0.3751904652851027, 0.32553416138500324, 0.31728018264531177, 0.32612964015241097, 0.32658659317796207, 0.3353018191670512, 0.33536512910829197, 0.3431759896593775, 0.30283995640760103, 0.2988502715010862, 0.2870785010297392, 0.3120330929619925, 0.30687261093787044, 0.3126222716385207, 0.31910107701305934, 0.31741040263991194, 0.3130409608861112, 0.3169621928942605, 0.32558006249853194, 0.3156301636284094, 0.3286511357188069, 0.33044155805505654, 0.34709655304518244, 0.3592282283470831, 0.35562205481086684, 0.34657317868833837, 0.3174741242031, 0.3294107781242329, 0.2953586832771216, 0.2870708379941312, 0.29441193952693273, 0.2668015179207707, 0.2756119145273666, 0.26447514674595746, 0.24930801300174865, 0.26527305271868795, 0.264948942777035, 0.26328390608939306, 0.2580343736383659, 0.2666998671014504, 0.26558345674490635, 0.2670055652818748, 0.2668588361716082, 0.265229003271954, 0.2615984005840663, 0.25414353656159555, 0.26443562303408347, 0.2722701925037606, 0.27021717011103946, 0.26999944253454045, 0.2657931871852813, 0.26238650936461344, 0.26392148025789336, 0.25727161963223155, 0.2548041767263828, 0.2579138737358301, 0.2568896513175952, 0.2587914959653089, 0.2538286839006362, 0.2604422609153308, 0.2657804068925881, 0.26146599482215527, 0.25625678299488885, 0.25551159243801685, 0.2591834674937584, 0.2622573177929134, 0.27262629162187807, 0.2685772311974133, 0.2933188011883055, 0.3151720534691036, 0.3042778281271164, 0.3128884461070712, 0.3264967197178184, 0.320605781685815, 0.3167896461982105, 0.31804458229661114, 0.30543656497445415, 0.3076990089857617, 0.3320905484384027, 0.32828125337447966, 0.31656361266379895, 0.31553946734568317, 0.26620537053101856, 0.21749226166906874, 0.2589635025392131, 0.2563186014912028, 0.24960599674648576, 0.24256853612699628, 0.24677227139777239, 0.24898750317221435, 0.24139848473185258, 0.23809813787625927, 0.24073226428795333, 0.2420952286073291, 0.22599714020617412, 0.21869661671884244, 0.22464669896843847, 0.2348189284606952, 0.23899535470076103, 0.23781717724798263, 0.2393368222807027, 0.2367562338967935, 0.23160565207566974, 0.24162366974364188, 0.25811023236128655, 0.2540436086982154, 0.2582333808425039, 0.24692262632019737, 0.25527388434458737, 0.25072626421554534, 0.2531823411735087, 0.24493293956875664, 0.25525392952769654, 0.2513578209936027, 0.2521006201828463, 0.25134406346743277, 0.25403350268424346, 0.2635968301940945, 0.2608404809239245, 0.2519783461349469, 0.23127819923295118, 0.23548401747087938, 0.23460094367314313, 0.23116111954225604, 0.24177070725438488, 0.24096485512429758, 0.2417409807346943, 0.24236883460047426, 0.2424711797421786, 0.2418997442045346, 0.24396194677783034, 0.2407240613408556, 0.23603192377955365, 0.23830673667226313, 0.23786678127378885, 0.23719834936253903, 0.23815157331454148, 0.2410955638409642, 0.2411826857116114, 0.2500468520676617, 0.24876728100661596, 0.25268373006885214, 0.25146731474880896, 0.2570824612310124, 0.2635964701828827, 0.26673851638000634, 0.2777072377108418, 0.2839100971246863, 0.2910325966476709, 0.3120725138737077, 0.3122916814950541, 0.3173191407456563, 0.3155706850996446, 0.3040174138379558, 0.31243046465862, 0.3350375734654146, 0.3277085836029619, 0.3283529720737919, 0.3283059909266275, 0.3130117230884871, 0.32496162032433995, 0.32292729260394004, 0.3220359644590266, 0.316774114526677, 0.33210178588608963, 0.3154775458385544, 0.3195000943548519, 0.3311990660932511, 0.3312810193067337, 0.33607545039900455, 0.33618203857513224, 0.3287070912355721, 0.3259179042663153, 0.337582006527899, 0.33294916738442787, 0.3108259606226827, 0.3044475461335509, 0.30969134431588397, 0.30445567198052953, 0.30281581016702247, 0.3135016682240192, 0.3380777887322839, 0.33064015384790324, 0.3424086842183435, 0.34197757468927154, 0.3392107593939176, 0.3438380184689328, 0.3345351566483218, 0.3315389906175304, 0.3330837846136895, 0.3240750494252999, 0.3214388914465332, 0.33104804275913785, 0.3295134832771492, 0.32344868700444684, 0.3360056347665666, 0.33248730291276524, 0.31567354445279905, 0.31524719216960045, 0.3150003295956362, 0.31537131788429473, 0.31443493714847476, 0.3083268114514621, 0.28832420575814194, 0.28757261188891936, 0.2994633908178754, 0.3202999290944963, 0.33883203118018806, 0.34466210224931465, 0.33414701674300434, 0.3386094176469612, 0.36247683702029476, 0.3563428164267236, 0.36148041235483663, 0.35061856190056545, 0.36572433995983106, 0.3512153008125428, 0.36803407351877937, 0.3542621763921597, 0.35241492431648286, 0.35949730860536827, 0.3467444909398585, 0.3589977461779307, 0.3630467038022367, 0.36300203713323786, 0.3695027772810045, 0.3676135587257458, 0.36350674251780035, 0.3666152309934135, 0.37955062405816997, 0.3876006584475722, 0.3798178785603561, 0.3785798370782174, 0.37516418467729257, 0.37727437112061313, 0.3877827451247525, 0.38393685783872983, 0.3896262942881519, 0.4092598149703438, 0.4283715553301213, 0.4262761034357916, 0.4318350885902561, 0.42262845193140375, 0.42889814408783244, 0.3940013163210645, 0.39483455458198113, 0.37494555717809197, 0.380555509092435, 0.3775555373492074, 0.37333048431681204, 0.3788078762690059, 0.37841713918508624, 0.38744896649111465, 0.38433263507961557, 0.3867676771870525, 0.3817574984746199, 0.3710125992108454, 0.379684084153677, 0.38643752415491694, 0.38075199621808997, 0.4050882487763101, 0.38563897525988183, 0.38151693599153524, 0.3746826742105276, 0.3748730925456603, 0.3733138726116429, 0.3639378006467928, 0.36637047708664094, 0.36407246927613385, 0.3646116325155646, 0.36832339129439196, 0.36958501340557987, 0.3693554054590894, 0.3651433899304403, 0.3671583800562144, 0.3686815735903176, 0.3656098574477381, 0.3684527370663302, 0.375889060616718, 0.3648486978973455, 0.3660510727801259, 0.3708343951355644, 0.37105906593590365, 0.3877584703839754, 0.38436637291206005, 0.38580427033161513, 0.3801150394825107, 0.3775372283881377, 0.3871497485125037, 0.3838992883831534, 0.38361189916379856, 0.36696276715322135, 0.38213974970034903, 0.37134493779963584, 0.3744151110972091, 0.3728552996409665, 0.35467775403904195, 0.3544939184952256, 0.35229468162500005, 0.3515599311826161, 0.3330963850061048, 0.3362006561473344, 0.3470704523376502, 0.34942727005457774, 0.34780821158058367, 0.3508516669483598, 0.362831393504062, 0.38387946227711717, 0.38007029550273663, 0.38387120771928396, 0.38074559332705155, 0.3857539976834646, 0.3768499219042887, 0.3835803984987444, 0.37066508854042113, 0.3756781732532445, 0.39268137302552253, 0.3906469939050432, 0.3934401412082867, 0.39714197408407614, 0.3935922959761149, 0.3880576112624672, 0.37546450860023484, 0.37911763737291965, 0.37796844071736835, 0.3778144087933617, 0.38129961982632754, 0.3809348545284295, 0.37977987199344865, 0.40782826904174785, 0.3932635829888268, 0.39211886066805607, 0.3905574290560321, 0.38814429602178346, 0.385089294595188, 0.3835823270550023, 0.38392970901457196, 0.384194263327341, 0.3779991699599194, 0.38310868522416297, 0.3749590315825131, 0.3767145846526033, 0.37940302093589756, 0.37717333752355764, 0.38054694613412543, 0.38160855789700276, 0.3776348933840878, 0.37639461473455876, 0.37941909272957697, 0.37275514026657297, 0.37213955248203623, 0.3702930461288228, 0.3719694744643899, 0.3704018200722614, 0.3700227316366639, 0.3765145488149091, 0.37615209799517657, 0.3752563983156414, 0.37441680835310964, 0.374771004615009, 0.372852728162404, 0.37390035130941013, 0.37029065476119427, 0.3660362868310557, 0.34031238380139145, 0.3352390491373002, 0.33703973168775997, 0.3402177530953744, 0.33674951398944575, 0.3293090245047538, 0.33899208028398153, 0.33490218460299376, 0.33349259935832154, 0.3320487875591384, 0.33447986975390087, 0.33346531602765095, 0.3495450183676172, 0.34467565396451094, 0.3320527476824689, 0.3285510020444531, 0.33010225054238607, 0.3300852015152299, 0.32863732679255747, 0.32932643354312185, 0.3293700972786042, 0.3324202386591676, 0.33007134118890114, 0.32983782472981554, 0.3261246516061803, 0.3119951634952042, 0.320999270148575, 0.32396398691439166, 0.32813627292019304, 0.33147809795461386, 0.32979745228466323, 0.3272401875294063, 0.330334609867717, 0.33164578439397563, 0.327375936192383, 0.3192141194803048, 0.32109297523185065, 0.32098618145540536, 0.318292627915026, 0.3200141857309626, 0.3208341037876963, 0.3219060787755986, 0.3335305545251495, 0.3367029185535329, 0.33756323475545863, 0.35029339762531664, 0.33582089908939255, 0.33436116990742437, 0.33243782759781354, 0.3251328040756616, 0.33208869698226395, 0.3298103355881713, 0.3294058666781214, 0.3179878296573031, 0.3153746864854, 0.31446265780113236, 0.30944754173189243, 0.3122210685294173, 0.3131599177329848, 0.3134075517294522, 0.3226113085092657, 0.3150370505285904, 0.31481677717356865, 0.3155011521676433, 0.3235600838265273, 0.32853104743821837, 0.3355284956237674, 0.3568625649714093, 0.36111572415705767, 0.3617189689708883, 0.36525257528517013, 0.360429523406884, 0.3597048275783925, 0.3637476650120969, 0.36665236312700294, 0.36773647569594986, 0.3742927342491509, 0.3646271900977939, 0.3714415486726461, 0.3766765780856959, 0.3846255015672675, 0.385496797795171, 0.3829243097688569, 0.3838550331254458, 0.43218326788302464, 0.4236534457721417, 0.41725497366596026, 0.41597763977230484, 0.41904081865661447, 0.4026057627103382, 0.4190931740612611, 0.3985076383822129, 0.39790092216711814, 0.398849928784737, 0.40894455089809323, 0.41166050202307136, 0.3943431696122577, 0.42050337652819825, 0.41982836161497605, 0.4234964309582813, 0.42449380715717666, 0.4204585813590008, 0.4123358510368097, 0.4171807605882048, 0.4127529203392749, 0.4174798757666569, 0.4250546481694383, 0.4413116799407115, 0.44702860574243375, 0.45747017270402873, 0.4685285873840739, 0.4555345643131748, 0.4817884506123513, 0.4824807972531664, 0.47838298132551754, 0.4807774453874846, 0.45367800355672494, 0.4493591942516306, 0.4617870791529049, 0.4732945266118401, 0.45287991747306044, 0.45431022895712664, 0.4488008219177726, 0.4524131927447096, 0.4440590548412807, 0.44818448841077235, 0.4569763961560206, 0.4754452137898554, 0.47193518810462265, 0.4629534019357315, 0.4645414996561612, 0.45534895462399483, 0.4863229559268719, 0.4800371148766447, 0.46950225445372146, 0.46864157845124, 0.4657911385971987, 0.4801208938462263, 0.4819756031465375, 0.45093155448955313, 0.4642223268606594, 0.46129124533778443, 0.45709653583668863, 0.45300633154456826, 0.4771188907465821, 0.47797046366860807, 0.5288337711971628, 0.5363464164924978, 0.5160907252344528, 0.5282083346097071, 0.5105388372934108, 0.5151687449471075, 0.5319945893773828, 0.5173183523021433, 0.5048760671630504, 0.5096637610531107, 0.5055093723864317, 0.5038039120642142, 0.4731742325202779, 0.45555570196386, 0.45473087246101473, 0.4527475374111891, 0.46285820540752887, 0.4631185425965705, 0.4605075594919386, 0.4725605732919989, 0.48184286307345425, 0.4664614219645872, 0.46989846901659427, 0.47087630180988993, 0.46952781503910784, 0.46732595529024046, 0.4686569045224559, 0.486236502678569, 0.49641459515037434, 0.4961045768354075, 0.5103948342832569, 0.5119684287550532, 0.5129341757886957, 0.5429767853232956, 0.5407227243700197, 0.570310952357631, 0.5800273090686283, 0.5744793298508373, 0.5722959846633571, 0.5909621895562045, 0.6064546160758606, 0.6184928180161551, 0.6066328715512211, 0.6126232489351943, 0.6020553193021709, 0.6151889740592581, 0.640073698537682, 0.6547145007352326, 0.6690594792553175, 0.6941024015920522, 0.6907954717344865, 0.7091963506814056, 0.7051926512483238, 0.7182947280295815, 0.7473387271314125, 0.7313182204091182, 0.7903909942086036, 0.8002424052601935, 0.8067850863981585, 0.8096613438379832, 0.8017143748233653, 0.8423762921621583, 0.8206698717917853, 0.8280588286944133, 0.8029384531790162, 0.7692190312318676, 0.7287304834117071, 0.7521999140768044, 0.7281484019486015, 0.6565455009062962, 0.7259667540170218, 0.7206959809044947, 0.683065484363248, 0.6945509713489155, 0.71270344508752, 0.7432510429177752, 0.742044193489558, 0.7231759725920233, 0.7365105117094268, 0.7261899074617386, 0.7243551527676619, 0.7524352048919096, 0.724202818099556, 0.6765111802770006, 0.6842402418148418, 0.6863610484835843, 0.6855587450655363, 0.6939903877583629, 0.7090408787125515, 0.7640259171089764, 0.7235209629733084, 0.7314333715435555, 0.7238858567714048, 0.6661147173063917, 0.6232688375578536, 0.6510206652062234, 0.6393751289061063, 0.6361140744620297, 0.6152421522864873, 0.6317653844370066, 0.6320836827991905, 0.649895589091211, 0.6490280212649686, 0.6601325685695559, 0.662883080349561, 0.6455186642020803, 0.6512335327366902, 0.6451475474132231, 0.6699743107185049, 0.6765360722400426, 0.6609428948237679, 0.6195556128234829, 0.6110147849865826, 0.615694939377734, 0.6402390452201507, 0.6419763405185945, 0.6463256475552265, 0.6328533284184297, 0.6231992530151169, 0.6108274780415022, 0.6240627063071345, 0.5978131403531564, 0.5992986359314847, 0.6025829880935176, 0.6064778109936583, 0.5933901858502983, 0.6228391937736688, 0.6046725253975633, 0.6366889040901627, 0.6425461816004969, 0.6326715244416861, 0.7549036764313145, 0.7848756730002775, 0.7737365136405838, 0.7806896551683458, 0.7715177333647587, 0.7745964696206417, 0.7926333292027823, 0.8043683532517911, 0.795613269239656, 0.7796486664233915, 0.774808771539579, 0.7786860566904972, 0.7888186339706813, 0.7820052269292661, 0.7893253193115808]}
\ No newline at end of file
diff --git a/posttrained/WHBAR-USD-posttrained.json b/posttrained/WHBAR-USD-posttrained.json
new file mode 100644
index 0000000000000000000000000000000000000000..f7b7c6c11b36e60804e10ed9c1819f4d77d12f13
--- /dev/null
+++ b/posttrained/WHBAR-USD-posttrained.json
@@ -0,0 +1 @@
+{"Date": ["2023-05-04", "2023-05-05", "2023-05-06", "2023-05-07", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-13", "2023-05-14", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-20", "2023-05-21", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-27", "2023-05-28", "2023-05-29", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-03", "2023-06-04", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-10", "2023-06-11", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-17", "2023-06-18", "2023-06-19", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-24", "2023-06-25", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-01", "2023-07-02", "2023-07-03", "2023-07-04", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-08", "2023-07-09", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-15", "2023-07-16", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-22", "2023-07-23", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-29", "2023-07-30", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-05", "2023-08-06", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-12", "2023-08-13", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-19", "2023-08-20", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-26", "2023-08-27", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-02", "2023-09-03", "2023-09-04", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-09", "2023-09-10", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-16", "2023-09-17", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-23", "2023-09-24", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-09-30", "2023-10-01", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-07", "2023-10-08", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-14", "2023-10-15", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-21", "2023-10-22", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-28", "2023-10-29", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-04", "2023-11-05", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-11", "2023-11-12", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-18", "2023-11-19", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-23", "2023-11-24", "2023-11-25", "2023-11-26", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-02", "2023-12-03", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-09", "2023-12-10", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-16", "2023-12-17", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-23", "2023-12-24", "2023-12-25", "2023-12-26", "2023-12-27", "2023-12-28", "2023-12-29", "2023-12-30", "2023-12-31", "2024-01-01", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-06", "2024-01-07", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-13", "2024-01-14", "2024-01-15", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-20", "2024-01-21", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-27", "2024-01-28", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-03", "2024-02-04", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-10", "2024-02-11", "2024-02-12", "2024-02-13", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-17", "2024-02-18", "2024-02-19", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-24", "2024-02-25", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-02", "2024-03-03", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-09", "2024-03-10", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-16", "2024-03-17", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-23", "2024-03-24", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-03-29", "2024-03-30", "2024-03-31", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-06", "2024-04-07", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-13", "2024-04-14", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-20", "2024-04-21", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-27", "2024-04-28", "2024-04-29", "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-04", "2024-05-05", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-11", "2024-05-12", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-18", "2024-05-19", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-25", "2024-05-26", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-30", "2024-05-31", "2024-06-01", "2024-06-02", "2024-06-03"], "Close": [0.12710852432045144, 0.1354851264451186, 0.12422492105472652, 0.1176881639584973, 0.09573385934030937, 0.0880029720573536, 0.09443358424809598, 0.06901187938400566, 0.07599975232855385, 0.07178933774424381, 0.07793689685368807, 0.08288148036761514, 0.08013055823374873, 0.08562355709269101, 0.0761855059131557, 0.08221807470832257, 0.08417291005103794, 0.07991826842277513, 0.07725580037681437, 0.0790779545876712, 0.06856960894447733, 0.06618134857102412, 0.07337266591775532, 0.07508867522312537, 0.08889635834520085, 0.08466825294330974, 0.07924601735469203, 0.06999371975975863, 0.06150212732081409, 0.06395230555580123, 0.05984803587697801, 0.05944999248140248, 0.04452778785171552, 0.050436520923814454, 0.04045005439926405, 0.04265256118811528, 0.041829938170592496, 0.018212696699777958, 0.009526505267440921, 0.012993905513343285, 0.025722448762969585, 0.017000875695470236, 0.0, 0.00781049596207084, 0.019106082987625284, 0.012003219728799697, 0.011392886522250567, 0.04463393275720237, 0.06317390958223135, 0.056362944813494464, 0.0787329836448391, 0.0688791982521472, 0.07576977169999904, 0.06106870229007633, 0.06326236367013699, 0.039883948236667716, 0.04453663326050608, 0.0609625573845895, 0.06134290996258385, 0.05798165462216831, 0.05894580418034015, 0.04562461854174585, 0.0332322008261611, 0.020937082607272672, 0.031436582841676, 0.03199384359548174, 0.03118006598674955, 0.03365678044810835, 0.04176802030905852, 0.04210414584310013, 0.07726464578560494, 0.06394346014701066, 0.07661008553510298, 0.0653144985095486, 0.07654816767356903, 0.07971482402059207, 0.11245168195448152, 0.12019141464622782, 0.10979805931731132, 0.08780837306396111, 0.09365518827452607, 0.07452256906052912, 0.07565478138572168, 0.07976789647333546, 0.07334612969138365, 0.08135122464684699, 0.09101925645493703, 0.08261611810389816, 0.0771938825152804, 0.07145321221020229, 0.07847646678991266, 0.08426136413894364, 0.08427020954773423, 0.08335028703351524, 0.1249590899843436, 0.11170866761607384, 0.16109258489381084, 0.14723182931899195, 0.13174351852670865, 0.1149903142773743, 0.11539720308174042, 0.11754663741784824, 0.1956958240825099, 0.21564222090523916, 0.17467913279612207, 0.13269882267608996, 0.12998328217738578, 0.19206036106958682, 0.16251669570909216, 0.16200366199923924, 0.13782031436582837, 0.15643989986997248, 0.1390586715965078, 0.13395487072435047, 0.12427799350746993, 0.13138970217508597, 0.11125755176775493, 0.11450381679389307, 0.0910900197252616, 0.07702581974825964, 0.05699981424641534, 0.05454963601142823, 0.04652685023838374, 0.04356363829354368, 0.05117068985343154, 0.049410453504108665, 0.05528380494104529, 0.05648678053656242, 0.0502065402952597, 0.04123729578162452, 0.025784366624503507, 0.0332322008261611, 0.05382431249060171, 0.07436335170229885, 0.07372648226937806, 0.07061289837509835, 0.05855660619355521, 0.06029915172529693, 0.06414690454919372, 0.060078016505532766, 0.060794494617568695, 0.061979779395504725, 0.07030330906742849, 0.06013108895827615, 0.0635365713426446, 0.05416043802464324, 0.050303839791955934, 0.05400122066641308, 0.05396583903125082, 0.055743766198154826, 0.0676850680654206, 0.058193944433141936, 0.054248892112548935, 0.047022193130655504, 0.04309483162764366, 0.044235889361626785, 0.042617179552952966, 0.04095424270032638, 0.0290394770594323, 0.032285742085570474, 0.02695196058485841, 0.018230387517359087, 0.0278718830990774, 0.02882718724845862, 0.028959868380317166, 0.03477130195571984, 0.02737654020680566, 0.037018035788523945, 0.024457555305918394, 0.03484206522604438, 0.04891511061183687, 0.058680441916623166, 0.0735141924584044, 0.07292155006943643, 0.07355841950235725, 0.08788798174307624, 0.06733125171379792, 0.07326652101226852, 0.08000672251068078, 0.08755185620903463, 0.07599975232855385, 0.08736610262443273, 0.09549503330296408, 0.09836979115989841, 0.10405738901223313, 0.10964768736787164, 0.12770116670941944, 0.12618860180623245, 0.1544319920745137, 0.13805914040317369, 0.16846081041635336, 0.16364006262549416, 0.16031418892024094, 0.13655542090877726, 0.13342414619691645, 0.15858048879728975, 0.15392780377345136, 0.17275967908856904, 0.15787285609404433, 0.16555951633304727, 0.1965715195527761, 0.13969554102942866, 0.16701016337470034, 0.16262284061457896, 0.16803623079440613, 0.17858880348155282, 0.16814237569989293, 0.15930581231811625, 0.15717406879958953, 0.14460474290819347, 0.1464888149805843, 0.15457351861516275, 0.16601063218136625, 0.1643919223726924, 0.17613862524656568, 0.19794255791531407, 0.22330234491787032, 0.2222408958630023, 0.2722528371648695, 0.2729516244593244, 0.28034638620823854, 0.24162118652313513, 0.2820270138784464, 0.3019645652923849, 0.3631040308527858, 0.3291641973233793, 0.32864231820473583, 0.3132955339531016, 0.31736442199676257, 0.3302344917870379, 0.379308819757105, 0.42018345377831634, 0.42036036195412774, 0.4211829849716504, 0.41457546460509676, 0.4330800597949634, 0.4076141278869203, 0.42848044722386847, 0.4055531476387181, 0.40031666563470225, 0.3892952862816555, 0.3768586415221179, 0.42428772345713955, 0.4755557128072674, 0.39717654551405096, 0.3977780333118095, 0.3594951040662344, 0.32053107834378564, 0.2830796175245238, 0.3397256154193166, 0.29659540215651065, 0.36169761085508567, 0.3568414814290642, 0.31768285671322294, 0.33248122561984206, 0.3025306714549813, 0.30651995081952704, 0.33133132247706826, 0.3149761616233093, 0.2817085791619859, 0.2830353904805711, 0.29066013285803993, 0.288696452106534, 0.24698150425021886, 0.23874642866620072, 0.25295215518385183, 0.2446463163295091, 0.2755167930085889, 0.27456148885920767, 0.2636462544116475, 0.273836165338381, 0.26483153918958363, 0.2332445843984679, 0.2339168354665511, 0.22615941195722358, 0.22906955144932017, 0.22405420466506856, 0.22868035346253518, 0.27649863338434183, 0.29014709914818715, 0.29128815688217025, 0.313083244142128, 0.31393240338602246, 0.30919126427427834, 0.3198411364581214, 0.3341883895164215, 0.34653658018805333, 0.34375912182781526, 0.36689871122393913, 0.3491371303724801, 0.4100466153043263, 0.5990995373851202, 0.5678398627192556, 0.5421085685474955, 0.6374620753098104, 0.5838323618126011, 0.5877597233156131, 0.5818067631995611, 0.6065208353604061, 0.5763933730197341, 0.6157200605025961, 0.6247866045129276, 0.6401245433557712, 0.6311110717981832, 0.614004051197226, 0.6557632260974942, 0.6005501844267733, 0.7246424243496413, 0.7975285927839155, 0.7709216031418891, 0.7682591350959285, 0.7240851635958355, 0.7864276047517536, 0.7855607546902781, 0.7832521029959398, 0.7403341795441076, 0.6807249697044749, 0.5932615675833459, 0.6537376274844542, 0.6065208353604061, 0.5150150814219879, 0.5985245858137334, 0.5862913854563789, 0.5527053682785951, 0.5654516023458024, 0.5856633614322486, 0.6514466666076972, 0.6801323273155069, 0.6223452716867309, 0.6478908122738892, 0.6478288944123554, 0.6195412771001212, 0.6387535049932331, 0.5853095450806259, 0.5331658602602319, 0.5245238958718477, 0.5436034426331013, 0.5397910714443668, 0.5549255658850273, 0.5488399246371171, 0.5862206221860542, 0.5334842949766923, 0.5210653410347359, 0.4961655152892891, 0.3887468709366403, 0.3187089241329288, 0.3560719308642848, 0.31938117520101184, 0.32451151229954095, 0.3118448869114486, 0.344970942832123, 0.3285184824816679, 0.3820155148470186, 0.4021211290279779, 0.4193166037168407, 1.0, 0.6918259577366368, 0.6737370967599268, 0.5974189097149125, 0.5635675302734116, 0.534023864912917, 0.5327501260470753, 0.44622433725774635, 0.4990933455989668, 0.506611943070949, 0.6065827532219402, 0.5800642176678196, 0.589599568344051, 0.6232121217482065, 0.5745181463561339, 0.5545629041246141, 0.6001698318487789, 0.5529530397247309, 0.560657390781315, 0.5881312304848167, 0.5779590103756644, 0.5504320982194192, 0.617993330561772, 0.6109700759820615, 0.6398768719096353, 0.629704651800483, 0.5991172282027013, 0.6656523931253482, 0.6356045394637913, 0.6184444464100909, 0.5782243726393815, 0.5734832335276374, 0.5786931793052816, 0.5638505833547097, 0.5709534466135352, 0.5420024236420087, 0.5457086499252564, 0.510760439793725, 0.5008447365394991, 0.49925256295719705, 0.49924371754840646, 0.5123437679672365]}
\ No newline at end of file
diff --git a/posttrained/WIF-USD-posttrained.json b/posttrained/WIF-USD-posttrained.json
new file mode 100644
index 0000000000000000000000000000000000000000..188ccabd11360bebb6f3a03f9bafb82249b989f5
--- /dev/null
+++ b/posttrained/WIF-USD-posttrained.json
@@ -0,0 +1 @@
+{"Date": ["2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-23", "2023-12-24", "2023-12-25", "2023-12-26", "2023-12-27", "2023-12-28", "2023-12-29", "2023-12-30", "2023-12-31", "2024-01-01", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-06", "2024-01-07", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-13", "2024-01-14", "2024-01-15", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-20", "2024-01-21", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-27", "2024-01-28", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-03", "2024-02-04", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-10", "2024-02-11", "2024-02-12", "2024-02-13", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-17", "2024-02-18", "2024-02-19", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-24", "2024-02-25", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-02", "2024-03-03", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-09", "2024-03-10", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-16", "2024-03-17", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-23", "2024-03-24", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-03-29", "2024-03-30", "2024-03-31", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-06", "2024-04-07", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-13", "2024-04-14", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-20", "2024-04-21", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-27", "2024-04-28", "2024-04-29", "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-04", "2024-05-05", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-11", "2024-05-12", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-18", "2024-05-19", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-25", "2024-05-26", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-30", "2024-05-31", "2024-06-01", "2024-06-02", "2024-06-03"], "Close": [0.013080189120484031, 0.02178609494729955, 0.04286717638869114, 0.030673975580714052, 0.032511498963588015, 0.012452276051560018, 0.024117549948085015, 0.019343544215989716, 0.020502939259742503, 0.02126883322597789, 0.020240753335704853, 0.01761000643688665, 0.014433112926810376, 0.018505438024913445, 0.012205643529795807, 0.0, 0.010410558715982232, 0.006132706516409014, 0.0013233723420069676, 0.00036328303881488777, 0.009546900506885392, 0.00926449515989236, 0.019044696700878994, 0.04209017284940331, 0.027743048018018912, 0.04170155998402891, 0.050963166654927616, 0.04631558786416912, 0.04543259899796098, 0.07614301397828704, 0.06113709146489277, 0.06915575910268423, 0.05488284621929007, 0.046765525572792954, 0.03187492042768297, 0.0430273764321073, 0.05834236726782055, 0.06543649623618775, 0.05843524329853894, 0.0570229943721125, 0.05393764374398835, 0.05013417031375439, 0.043114253293377425, 0.03627742203690476, 0.031039924917061534, 0.03831513992618357, 0.034392571872827404, 0.02761128848161687, 0.027677945919931557, 0.022687303513313606, 0.028410066784087473, 0.029200179619577105, 0.0359843514997813, 0.05085384845609159, 0.046232710449197856, 0.06272842670892453, 0.06272909328330772, 0.07796565053327065, 0.07062200055414553, 0.06353164884061613, 0.06593153881140457, 0.07140078162512176, 0.06469082169290785, 0.06921663956301166, 0.058582778428675375, 0.04825465274474228, 0.0464780098221958, 0.056232881536622814, 0.05800196994949369, 0.08409613513506914, 0.1150380736178081, 0.1739390302187053, 0.1733897729269926, 0.2561092097694031, 0.288825569260078, 0.33819962258558434, 0.3107265371927398, 0.3214021703217532, 0.39077967650256423, 0.3614121867128174, 0.4603735971664368, 0.46554776971988104, 0.45522808731146785, 0.4482554970722943, 0.4631163285616236, 0.5668855178494178, 0.6838328826920185, 0.60340179570695, 0.4725876839717523, 0.6464678334532796, 0.5474659841537494, 0.49638172315255025, 0.5591732522364127, 0.4889283105916671, 0.47473560882571153, 0.4873571947705907, 0.60710061695903, 0.5780370850879979, 0.7040625264546709, 0.6582508688241606, 0.811703401951241, 0.8516656471781796, 0.9275215897887916, 1.0, 0.9202708158403847, 0.8345177989802746, 0.786953939487933, 0.767795036376075, 0.6964009204947849, 0.7745887624891044, 0.8173119588110358, 0.9136399560683044, 0.777676779414761, 0.7858709783067811, 0.7490687400388791, 0.574238722061368, 0.501648771736713, 0.6586237060958005, 0.5917329667470481, 0.5766728295171579, 0.5181229354247179, 0.5518036058563449, 0.6315958923908979, 0.6541740998968366, 0.6302347475005128, 0.6270636309684238, 0.6501364366666571, 0.6704065192752203, 0.6819626971643704, 0.6114629019138017, 0.595044286091059, 0.5696766869831132, 0.5965925161916473, 0.5365321645469971, 0.5615902509497019, 0.5879763757150955, 0.6708977845955993, 0.7344769824088799, 0.695263966788598, 0.7270273471028345, 0.6480667232069871, 0.5983082786538664, 0.6738453765178732, 0.6422566386920212, 0.6471324081132768, 0.6410725803960919, 0.6478638624030496, 0.59880687629246, 0.6605509948289381, 0.6118239630380061, 0.6003080018033059, 0.5480221293807546, 0.5424628990253126, 0.6083280025898636, 0.5920331474109252, 0.6544185105039901, 0.6307226799489759, 0.6187381169229238, 0.6669365552280208, 0.6362185857380189, 0.7365413632734847, 0.8199173758832944, 0.7964772876999473, 0.7299629406862118, 0.7149823479993771, 0.7082521686442078, 0.691429164362356, 0.7319075603533112]}
\ No newline at end of file
diff --git a/posttrained/WSTETH-USD-posttrained.json b/posttrained/WSTETH-USD-posttrained.json
new file mode 100644
index 0000000000000000000000000000000000000000..c08e6ce43810b4b4760893eab2de1a89fc2df7da
--- /dev/null
+++ b/posttrained/WSTETH-USD-posttrained.json
@@ -0,0 +1 @@
+{"Date": ["2021-10-07", "2021-10-08", "2021-10-09", "2021-10-10", "2021-10-11", "2021-10-12", "2021-10-13", "2021-10-14", "2021-10-15", "2021-10-16", "2021-10-17", "2021-10-18", "2021-10-19", "2021-10-20", "2021-10-21", "2021-10-22", "2021-10-23", "2021-10-24", "2021-10-25", "2021-10-26", "2021-10-27", "2021-10-28", "2021-10-29", "2021-10-30", "2021-10-31", "2021-11-01", "2021-11-02", "2021-11-03", "2021-11-04", "2021-11-05", "2021-11-06", "2021-11-07", "2021-11-08", "2021-11-09", "2021-11-10", "2021-11-11", "2021-11-12", "2021-11-13", "2021-11-14", "2021-11-15", "2021-11-16", "2021-11-17", "2021-11-18", "2021-11-19", "2021-11-20", "2021-11-21", "2021-11-22", "2021-11-23", "2021-11-24", "2021-11-25", "2021-11-26", "2021-11-27", "2021-11-28", "2021-11-29", "2021-11-30", "2021-12-01", "2021-12-02", "2021-12-03", "2021-12-04", "2021-12-05", "2021-12-06", "2021-12-07", "2021-12-08", "2021-12-09", "2021-12-10", "2021-12-11", "2021-12-12", "2021-12-13", "2021-12-14", "2021-12-15", "2021-12-16", "2021-12-17", "2021-12-18", "2021-12-19", "2021-12-20", "2021-12-21", "2021-12-22", "2021-12-23", "2021-12-24", "2021-12-25", "2021-12-26", "2021-12-27", "2021-12-28", "2021-12-29", "2021-12-30", "2021-12-31", "2022-01-01", "2022-01-02", "2022-01-03", "2022-01-04", "2022-01-05", "2022-01-06", "2022-01-07", "2022-01-08", "2022-01-09", "2022-01-10", "2022-01-11", "2022-01-12", "2022-01-13", "2022-01-14", "2022-01-15", "2022-01-16", "2022-01-17", "2022-01-18", "2022-01-19", "2022-01-20", "2022-01-21", "2022-01-22", "2022-01-23", "2022-01-24", "2022-01-25", "2022-01-26", "2022-01-27", "2022-01-28", "2022-01-29", "2022-01-30", "2022-01-31", "2022-02-01", "2022-02-02", "2022-02-03", "2022-02-04", "2022-02-05", "2022-02-06", "2022-02-07", "2022-02-08", "2022-02-09", "2022-02-10", "2022-02-11", "2022-02-12", "2022-02-13", "2022-02-14", "2022-02-15", "2022-02-16", "2022-02-17", "2022-02-18", "2022-02-19", "2022-02-20", "2022-02-21", "2022-02-22", "2022-02-23", "2022-02-24", "2022-02-25", "2022-02-26", "2022-02-27", "2022-02-28", "2022-03-01", "2022-03-02", "2022-03-03", "2022-03-04", "2022-03-05", "2022-03-06", "2022-03-07", "2022-03-08", "2022-03-09", "2022-03-10", "2022-03-11", "2022-03-12", "2022-03-13", "2022-03-14", "2022-03-15", "2022-03-16", "2022-03-17", "2022-03-18", "2022-03-19", "2022-03-20", "2022-03-21", "2022-03-22", "2022-03-23", "2022-03-24", "2022-03-25", "2022-03-26", "2022-03-27", "2022-03-28", "2022-03-29", "2022-03-30", "2022-03-31", "2022-04-01", "2022-04-02", "2022-04-03", "2022-04-04", "2022-04-05", "2022-04-06", "2022-04-07", "2022-04-08", "2022-04-09", "2022-04-10", "2022-04-11", "2022-04-12", "2022-04-13", "2022-04-14", "2022-04-15", "2022-04-16", "2022-04-17", "2022-04-18", "2022-04-19", "2022-04-20", "2022-04-21", "2022-04-22", "2022-04-23", "2022-04-24", "2022-04-25", "2022-04-26", "2022-04-27", "2022-04-28", "2022-04-29", "2022-04-30", "2022-05-01", "2022-05-02", "2022-05-03", "2022-05-04", "2022-05-05", "2022-05-06", "2022-05-07", "2022-05-08", "2022-05-09", "2022-05-10", "2022-05-11", "2022-05-12", "2022-05-13", "2022-05-14", "2022-05-15", "2022-05-16", "2022-05-17", "2022-05-18", "2022-05-19", "2022-05-20", "2022-05-21", "2022-05-22", "2022-05-23", "2022-05-24", "2022-05-25", "2022-05-26", "2022-05-27", "2022-05-28", "2022-05-29", "2022-05-30", "2022-05-31", "2022-06-01", "2022-06-02", "2022-06-03", "2022-06-04", "2022-06-05", "2022-06-06", "2022-06-07", "2022-06-08", "2022-06-09", "2022-06-10", "2022-06-11", "2022-06-12", "2022-06-13", "2022-06-14", "2022-06-15", "2022-06-16", "2022-06-17", "2022-06-18", "2022-06-19", "2022-06-20", "2022-06-21", "2022-06-22", "2022-06-23", "2022-06-24", "2022-06-25", "2022-06-26", "2022-06-27", "2022-06-28", "2022-06-29", "2022-06-30", "2022-07-01", "2022-07-02", "2022-07-03", "2022-07-04", "2022-07-05", "2022-07-06", "2022-07-07", "2022-07-08", "2022-07-09", "2022-07-10", "2022-07-11", "2022-07-12", "2022-07-13", "2022-07-14", "2022-07-15", "2022-07-16", "2022-07-17", "2022-07-18", "2022-07-19", "2022-07-20", "2022-07-21", "2022-07-22", "2022-07-23", "2022-07-24", "2022-07-25", "2022-07-26", "2022-07-27", "2022-07-28", "2022-07-29", "2022-07-30", "2022-07-31", "2022-08-01", "2022-08-02", "2022-08-03", "2022-08-04", "2022-08-05", "2022-08-06", "2022-08-07", "2022-08-08", "2022-08-09", "2022-08-10", "2022-08-11", "2022-08-12", "2022-08-13", "2022-08-14", "2022-08-15", "2022-08-16", "2022-08-17", "2022-08-18", "2022-08-19", "2022-08-20", "2022-08-21", "2022-08-22", "2022-08-23", "2022-08-24", "2022-08-25", "2022-08-26", "2022-08-27", "2022-08-28", "2022-08-29", "2022-08-30", "2022-08-31", "2022-09-01", "2022-09-02", "2022-09-03", "2022-09-04", "2022-09-05", "2022-09-06", "2022-09-07", "2022-09-08", "2022-09-09", "2022-09-10", "2022-09-11", "2022-09-12", "2022-09-13", "2022-09-14", "2022-09-15", "2022-09-16", "2022-09-17", "2022-09-18", "2022-09-19", "2022-09-20", "2022-09-21", "2022-09-22", "2022-09-23", "2022-09-24", "2022-09-25", "2022-09-26", "2022-09-27", "2022-09-28", "2022-09-29", "2022-09-30", "2022-10-01", "2022-10-02", "2022-10-03", "2022-10-04", "2022-10-05", "2022-10-06", "2022-10-07", "2022-10-08", "2022-10-09", "2022-10-10", "2022-10-11", "2022-10-12", "2022-10-13", "2022-10-14", "2022-10-15", "2022-10-16", "2022-10-17", "2022-10-18", "2022-10-19", "2022-10-20", "2022-10-21", "2022-10-22", "2022-10-23", "2022-10-24", "2022-10-25", "2022-10-26", "2022-10-27", "2022-10-28", "2022-10-29", "2022-10-30", "2022-10-31", "2022-11-01", "2022-11-02", "2022-11-03", "2022-11-04", "2022-11-05", "2022-11-06", "2022-11-07", "2022-11-08", "2022-11-09", "2022-11-10", "2022-11-11", "2022-11-12", "2022-11-13", "2022-11-14", "2022-11-15", "2022-11-16", "2022-11-17", "2022-11-18", "2022-11-19", "2022-11-20", "2022-11-21", "2022-11-22", "2022-11-23", "2022-11-24", "2022-11-25", "2022-11-26", "2022-11-27", "2022-11-28", "2022-11-29", "2022-11-30", "2022-12-01", "2022-12-02", "2022-12-03", "2022-12-04", "2022-12-05", "2022-12-06", "2022-12-07", "2022-12-08", "2022-12-09", "2022-12-10", "2022-12-11", "2022-12-12", "2022-12-13", "2022-12-14", "2022-12-15", "2022-12-16", "2022-12-17", "2022-12-18", "2022-12-19", "2022-12-20", "2022-12-21", "2022-12-22", "2022-12-23", "2022-12-24", "2022-12-25", "2022-12-26", "2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2022-12-31", "2023-01-01", "2023-01-02", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-07", "2023-01-08", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-14", "2023-01-15", "2023-01-16", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-21", "2023-01-22", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-28", "2023-01-29", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-04", "2023-02-05", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-11", "2023-02-12", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-18", "2023-02-19", "2023-02-20", "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-25", "2023-02-26", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-04", "2023-03-05", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-11", "2023-03-12", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-18", "2023-03-19", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-25", "2023-03-26", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-01", "2023-04-02", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-07", "2023-04-08", "2023-04-09", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-15", "2023-04-16", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-22", "2023-04-23", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-04-29", "2023-04-30", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-06", "2023-05-07", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-13", "2023-05-14", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-20", "2023-05-21", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-27", "2023-05-28", "2023-05-29", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-03", "2023-06-04", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-10", "2023-06-11", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-17", "2023-06-18", "2023-06-19", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-24", "2023-06-25", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-01", "2023-07-02", "2023-07-03", "2023-07-04", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-08", "2023-07-09", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-15", "2023-07-16", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-22", "2023-07-23", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-29", "2023-07-30", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-05", "2023-08-06", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-12", "2023-08-13", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-19", "2023-08-20", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-26", "2023-08-27", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-02", "2023-09-03", "2023-09-04", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-09", "2023-09-10", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-16", "2023-09-17", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-23", "2023-09-24", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-09-30", "2023-10-01", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-07", "2023-10-08", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-14", "2023-10-15", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-21", "2023-10-22", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-28", "2023-10-29", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-04", "2023-11-05", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-11", "2023-11-12", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-18", "2023-11-19", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-23", "2023-11-24", "2023-11-25", "2023-11-26", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-02", "2023-12-03", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-09", "2023-12-10", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-16", "2023-12-17", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-23", "2023-12-24", "2023-12-25", "2023-12-26", "2023-12-27", "2023-12-28", "2023-12-29", "2023-12-30", "2023-12-31", "2024-01-01", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-06", "2024-01-07", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-13", "2024-01-14", "2024-01-15", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-20", "2024-01-21", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-27", "2024-01-28", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-03", "2024-02-04", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-10", "2024-02-11", "2024-02-12", "2024-02-13", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-17", "2024-02-18", "2024-02-19", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-24", "2024-02-25", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-02", "2024-03-03", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-09", "2024-03-10", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-16", "2024-03-17", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-23", "2024-03-24", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-03-29", "2024-03-30", "2024-03-31", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-06", "2024-04-07", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-13", "2024-04-14", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-20", "2024-04-21", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-27", "2024-04-28", "2024-04-29", "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-04", "2024-05-05", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-11", "2024-05-12", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-18", "2024-05-19", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-25", "2024-05-26", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-30", "2024-05-31", "2024-06-01", "2024-06-02", "2024-06-03"], "Close": [0.6960751878379998, 0.6850709224361917, 0.6890647385780548, 0.6604294369564457, 0.6685992703531987, 0.6608794764137111, 0.6805710191919281, 0.7358531244026313, 0.7556608759005787, 0.7485638686087199, 0.7492119476048508, 0.7200716637411042, 0.7568042375519869, 0.8286957511064739, 0.8147674262482073, 0.7866291264283525, 0.8361289218142162, 0.8108443299638673, 0.8468665153366834, 0.8281859805498175, 0.7799962167713808, 0.8634969182885, 0.9041363818387614, 0.8668696050731299, 0.8696400700944068, 0.878259513224668, 0.9387729049771818, 0.9592686992778082, 0.9270934884854183, 0.9219777352753852, 0.9235388460005105, 0.9512543016661932, 0.9999999999999999, 0.9963106711766856, 0.9332280458161762, 0.9952434928338255, 0.9748333968661509, 0.9679081548622132, 0.955446280053296, 0.9530292901045748, 0.8600661579463222, 0.8739598594912439, 0.7938643805550516, 0.8723492694322722, 0.9130848676434858, 0.8749103996420634, 0.818293707216571, 0.8963246893741567, 0.8735941064892833, 0.8747596294650701, 0.8189490912651313, 0.8203804266727437, 0.8674235753207216, 0.913024215743393, 0.9685917777209432, 0.9428850782061154, 0.9296854355964767, 0.8544703462206364, 0.8261988332932093, 0.8389618805884376, 0.8920617457167824, 0.8763759897410026, 0.905375080056794, 0.8371464983683029, 0.7798231009590002, 0.8215803272976789, 0.8380478051009195, 0.739485055056351, 0.7604827005749906, 0.805519610061471, 0.7898310303303979, 0.7652843900888843, 0.7912003630620108, 0.7863719084716759, 0.7846524152482974, 0.8123850596128308, 0.8000376127725324, 0.8357866193079065, 0.8176056644138923, 0.8348240468918786, 0.8234461707541018, 0.816297965484814, 0.7486020524184984, 0.7053595916458593, 0.7295443463992295, 0.7239834647528239, 0.7359054888449582, 0.7569810365671756, 0.7423710534094052, 0.752696668578011, 0.6874349339078196, 0.6563825809843022, 0.5966364234093176, 0.571360671446866, 0.5856877145756999, 0.563073585823306, 0.607905887208185, 0.6452397003770838, 0.614071691415415, 0.6287015029677678, 0.6373547099638588, 0.6363486743465887, 0.5966070794874365, 0.5924483125360318, 0.576176295929112, 0.5464400520988131, 0.42766205375101923, 0.38599156950381586, 0.41990487409608107, 0.39548794781889296, 0.40138315153122545, 0.4076982526846148, 0.3890417208235314, 0.42268994972511137, 0.4379202641457875, 0.44188025506863376, 0.4642895303066777, 0.4915954627517746, 0.4613159304146332, 0.45819561191897396, 0.5403873255871899, 0.5516898778639336, 0.5606195171765174, 0.5861532854414209, 0.5791877723621044, 0.6133862269552808, 0.5697055746795757, 0.5280117015413561, 0.5226943482960236, 0.5153417805893306, 0.529746603215368, 0.5954713915104753, 0.5845871407375804, 0.5176838764007758, 0.49030513708400325, 0.48372041733815807, 0.4517624606958973, 0.4373218485430645, 0.4516372893818947, 0.4420838807648984, 0.4403573895064741, 0.4875231922276494, 0.4911024514216589, 0.4481307754549261, 0.5264258511493076, 0.5412232534583816, 0.5387330269142274, 0.5056149493940179, 0.4471764291434769, 0.4596767334263686, 0.4324757139254869, 0.4160396670582801, 0.4364696527737243, 0.47659633770102716, 0.4462699046240315, 0.43439803475080213, 0.4389881178766009, 0.42149305716647817, 0.440855250504296, 0.4502280539454736, 0.4887660033722476, 0.5018596279259602, 0.5371954893911273, 0.5368548444266603, 0.5150776256993473, 0.524860258875599, 0.5442032989553404, 0.5578113596738541, 0.581519800467567, 0.5794026938338847, 0.5897925825007568, 0.6290404292886526, 0.6396854488980489, 0.6578760417742886, 0.6561101386365531, 0.6276272033805927, 0.6732011398285627, 0.6739018286797689, 0.6937654437632901, 0.6926318428004815, 0.6650416198019884, 0.5998571119474214, 0.61629960467099, 0.6032943181459611, 0.6225530104172103, 0.6128895935240966, 0.5497657151857669, 0.5607221590470185, 0.5852475587648557, 0.558975225107798, 0.5641304510474348, 0.571781981017017, 0.5522197838325554, 0.5690142783978461, 0.5822733450894924, 0.5756342349889073, 0.5502664001903296, 0.545930834223736, 0.5387034375795979, 0.5349325847030848, 0.5577850238182752, 0.5018514631745685, 0.5248472447079486, 0.5375928573886829, 0.5039383055885629, 0.48238668982233157, 0.5093708235436548, 0.5172875519102966, 0.4972812700479867, 0.5383821915374034, 0.48686633469680807, 0.473209715948045, 0.45857996574887916, 0.4227968272285524, 0.35148782974921033, 0.37500535224837334, 0.30325085821353626, 0.26908236132555974, 0.2777318232627603, 0.2909347196028971, 0.31760859553726306, 0.28546426325077523, 0.30398586310925657, 0.25689630504981653, 0.2846316504632689, 0.26987255467034776, 0.2677892113996001, 0.28762556982684045, 0.2697079106267418, 0.2716692131047158, 0.2617573570410831, 0.22513736984886273, 0.20155262688687098, 0.21082106956251756, 0.22759346415661685, 0.2756020089759159, 0.2637014094670194, 0.23287582596948192, 0.2344338979517114, 0.21781294892255887, 0.22446633168547298, 0.22664418250047624, 0.23974385386338662, 0.23155281061955066, 0.2211352969258273, 0.21461657007617324, 0.17224309472456092, 0.14650183350102314, 0.1247479116349457, 0.06138228514375993, 0.06068926996700058, 0.060606395389342094, 0.019494761734030197, 0.023826521791441235, 0.0, 0.03376452939964386, 0.03607513292186848, 0.03671523147761663, 0.01829105519991253, 0.04353556028589184, 0.06767832532030105, 0.07333291641663453, 0.062315114842190544, 0.06024828538523497, 0.04610899885023367, 0.033462252304516826, 0.026627895995213646, 0.024778842441925075, 0.02652000566128987, 0.029365886573380684, 0.05009115109745843, 0.04636299400445332, 0.062184848447733254, 0.07606519787958044, 0.07309810519708487, 0.0698876991011187, 0.056837138701484546, 0.03856815254472229, 0.02034416442467074, 0.039586649899511106, 0.06040016067393916, 0.07216432402135853, 0.10440770675387273, 0.103049239571123, 0.1632984766851011, 0.15809036429815185, 0.1533896591129167, 0.16745675255956122, 0.15657943871997268, 0.16061367906873478, 0.1750130995969344, 0.13351806358901283, 0.13081294675256705, 0.18404676172962484, 0.2050991966501682, 0.20478209421113283, 0.19594426114243835, 0.19396076666349227, 0.180388556824961, 0.18204742882484012, 0.17716553535706092, 0.1743175978559635, 0.2033005429799807, 0.19416116955729978, 0.1945946954522208, 0.21466773737700848, 0.19533866319366044, 0.23516439087370228, 0.24473283957076183, 0.26349345585658673, 0.2735307595750115, 0.2612009925105082, 0.2517294458921351, 0.24544648148787887, 0.2346206726431023, 0.23827884687117254, 0.1760465756785993, 0.16554143002073946, 0.1777046802607442, 0.17828188626783173, 0.1892080038018658, 0.18934523805767056, 0.19916878676921326, 0.14810637649934955, 0.1429895797822399, 0.12810472956859092, 0.15946654218473777, 0.15302203383295848, 0.1602330086930852, 0.16835164411240944, 0.16520069277504434, 0.15972962263960358, 0.16465500998521854, 0.1754679887219062, 0.15752215181337723, 0.17552394433726054, 0.17960364287163674, 0.20216196964309166, 0.2183186676543892, 0.2149245562865214, 0.2035576382302832, 0.16587575183521897, 0.18100308694286468, 0.13831499546498105, 0.12788185833302157, 0.13707476266292745, 0.10241221068631151, 0.1134695156669524, 0.09950632233404033, 0.08051988860242609, 0.10059124230877758, 0.1001718663698114, 0.09807449610093072, 0.09141153645753092, 0.10980563232366097, 0.10984562705825013, 0.11058075491179215, 0.11156616378870471, 0.11565006778232217, 0.10789647930041146, 0.09837127881699159, 0.10808748987618971, 0.11715224550238446, 0.1152281135008113, 0.12242819188403387, 0.11478237128112012, 0.11138132297994602, 0.11142570698189025, 0.10396021496255825, 0.10194387741848437, 0.10193264349905107, 0.09443347989511747, 0.10355551098453253, 0.099390512912921, 0.10459607763391904, 0.10883136558784867, 0.1057417412870823, 0.09954465952678665, 0.10072169301424383, 0.10059550886975854, 0.10854139659582485, 0.12089611806340639, 0.1167485543548415, 0.15458185538681138, 0.17872277881981657, 0.16906304538095843, 0.1734817929425936, 0.19117090271994286, 0.18723402459877073, 0.17832099062686485, 0.18624091137081764, 0.16751381328662648, 0.1751098784663516, 0.1949377346996711, 0.19965900502062928, 0.18380037889666498, 0.18149612920102143, 0.11266940825059696, 0.04775982905654297, 0.10411120012715391, 0.09957096470577187, 0.08961233035721167, 0.08112223282070585, 0.08686961281771266, 0.09062094406557908, 0.08087244287428003, 0.07630670036824055, 0.0793414125607288, 0.08106787339400706, 0.06034027594013314, 0.04976981277403575, 0.057275636970486044, 0.07030372927980594, 0.07404155503163001, 0.07343208956903508, 0.07549898063062527, 0.07285844430982891, 0.06628489738167748, 0.08086743982360589, 0.10269561086415174, 0.09729891311244859, 0.10287796561159385, 0.08800428796419107, 0.0992658329273105, 0.09306291909397202, 0.09599916419860688, 0.08487304231503412, 0.0988982690005395, 0.094900002238134, 0.095785317161944, 0.09450180521820967, 0.09801811051037146, 0.10941959052676714, 0.10708513771317518, 0.09540305059763893, 0.06968220087540883, 0.07344366143389269, 0.07083213108955294, 0.06610254263423537, 0.08219284920507297, 0.0806281779835138, 0.08101821000059911, 0.08361301179499175, 0.08361887454462819, 0.08281004969530203, 0.08560476330655764, 0.08129703685152273, 0.07505075209817019, 0.07798365144252611, 0.0772929380160744, 0.07599143953060927, 0.07732455326311677, 0.08120977300650906, 0.0815481466458145, 0.09295668630189086, 0.09166927641919342, 0.09571705294059146, 0.09636129509949887, 0.10427004302575799, 0.11266431291869472, 0.11661663041854153, 0.13179114260683114, 0.139716956274119, 0.14898797754375784, 0.17651024333828158, 0.1771322628196233, 0.1843153061384107, 0.18080268404905714, 0.16721853422654545, 0.17940775220300614, 0.20888889576737452, 0.20008731287727377, 0.1996025890049239, 0.20223321100270533, 0.1816713627041483, 0.19576694037371137, 0.19401463501324648, 0.19245505912358962, 0.18499711782088274, 0.2066386987324941, 0.18455591850296224, 0.19001191763029862, 0.20379585631185151, 0.20446204480753497, 0.21258642001867384, 0.21061422081234824, 0.202260835778109, 0.19885831424610106, 0.21397720826156563, 0.20821804166354624, 0.17808703885483, 0.172317896832056, 0.17783669647827244, 0.17064886484496594, 0.16809117242523441, 0.18166393469389733, 0.21343143344195914, 0.20641162228913104, 0.22043098622499996, 0.22084278051929987, 0.21587531142494326, 0.22364667171242983, 0.21234261552825875, 0.20717090670287105, 0.20814784406245634, 0.19880103878288083, 0.1931962951395167, 0.20668676593724652, 0.20576652093415618, 0.19664108273127512, 0.2123860171248663, 0.2116730199191092, 0.1872766587776441, 0.18496608593201305, 0.1862386091176151, 0.186786624837237, 0.18586883521886965, 0.17844631532383523, 0.15024561403226439, 0.15074783362084795, 0.16410183783195467, 0.19377356224834386, 0.21707960131723372, 0.2249011160750728, 0.21016154165935078, 0.21759845717453613, 0.24949843254047713, 0.2416671261659974, 0.24867686961284277, 0.2337456401614301, 0.2542830251338535, 0.23587517835893246, 0.2552779186100236, 0.23973918825524176, 0.2369963173327749, 0.2465998801686762, 0.22965719376893706, 0.24524521914655642, 0.2482347492427727, 0.251204174603617, 0.2601268158811547, 0.25836115840761525, 0.2510723426970977, 0.2565591896537424, 0.2761478760767505, 0.2841450847380675, 0.275874083204542, 0.2719680526612307, 0.26841058642102944, 0.27036771461925063, 0.2849459598236046, 0.27976531882909117, 0.2864370876837949, 0.30970604805461716, 0.3393589262303131, 0.33706256469382406, 0.3436475301038652, 0.3314129768996122, 0.3409551510942801, 0.2947668381628219, 0.2943748722631044, 0.26988427991817315, 0.27789290680993234, 0.27362898125011637, 0.26968439877790373, 0.27336998279377517, 0.27320846952284567, 0.2862605954345418, 0.2824948378899309, 0.2856309945599813, 0.27843435396681826, 0.26401983200536827, 0.2759867925295785, 0.2854317274544782, 0.27755189347489506, 0.3104975919238646, 0.2835079945000689, 0.27758050065563533, 0.2699321014587295, 0.26835852874463817, 0.27181936949839014, 0.25640989270758296, 0.2635165686582609, 0.25743277932972697, 0.2599416680550129, 0.26256762444464954, 0.26423285027110965, 0.2636656812934114, 0.25654878425378286, 0.2606740946081885, 0.26070383757723337, 0.2559030381874481, 0.26192617561588927, 0.2732150996902164, 0.26033796161745104, 0.2599629696804291, 0.2664783819492928, 0.2678062160388892, 0.28759904991170027, 0.28454460135441023, 0.28652622380680615, 0.27829512472664164, 0.27592196609828556, 0.28825977495635857, 0.284366697478958, 0.28423004658132595, 0.26247839629185754, 0.2816878853186024, 0.265506416963788, 0.27166018915725687, 0.2704987177548486, 0.24617857059852524, 0.24441935898134748, 0.24259172975984938, 0.24234534692688955, 0.21789864725551053, 0.2211207479227086, 0.23571001231034086, 0.23896621428589793, 0.23632414338108065, 0.24102730420248628, 0.25791854696060057, 0.28211533397917943, 0.2797463498820236, 0.28691027061932817, 0.2815762811052769, 0.28861128572113615, 0.2765812792652973, 0.2853707071838152, 0.2680894628337616, 0.2743161032520933, 0.29722710700177624, 0.29678627580297856, 0.29951849591273727, 0.3052836170387265, 0.29998867078196845, 0.29209250755104976, 0.27544503860675695, 0.28176523509204865, 0.2781282091064266, 0.27975156792030015, 0.2844256304840209, 0.2833947324934532, 0.28139905236633056, 0.318048812952742, 0.29945747564207426, 0.29778224346281845, 0.2948193866647102, 0.2925090901598687, 0.28811815168464616, 0.2875128605018039, 0.28661548263619174, 0.2882265637721081, 0.2801145582687071, 0.28642843185545874, 0.2741800047845929, 0.2779232328857024, 0.2818577476519323, 0.2790035483540345, 0.28345636679888253, 0.2849571323898508, 0.27883012577571825, 0.2780686009648577, 0.28132685927797385, 0.2720693437558249, 0.2720599511863481, 0.26956254254758655, 0.27296985239411353, 0.27132764733954673, 0.2695509400061354, 0.27770837276710947, 0.27819874465294075, 0.2772674804665721, 0.27618311317341404, 0.2765073672819107, 0.27382223222301516, 0.27494815976282416, 0.2701023319111823, 0.2652868301353105, 0.2286518948928075, 0.22433281156051746, 0.2262094594640636, 0.23010554500776637, 0.225702267249952, 0.2161133454469501, 0.22822002653972912, 0.22268468265457458, 0.22129103972834852, 0.21905717194480373, 0.22243559852124828, 0.22177429036986462, 0.24288565829547093, 0.23552422002428666, 0.21901812893895783, 0.21440840147813803, 0.21686231649051133, 0.2167036885795097, 0.21467992302518496, 0.2159934844524523, 0.21591257443401968, 0.22008447851089652, 0.2175037039660844, 0.21653431757457187, 0.21275063433852232, 0.19307572782902435, 0.2049514958926643, 0.2088781219968447, 0.21499202241354626, 0.22005424471635457, 0.21719937028195083, 0.21404449007758153, 0.2180896885078824, 0.22012177219656656, 0.2143623599343511, 0.20251483093232864, 0.20592204874907497, 0.20568472054016765, 0.2019621498560094, 0.2042130222788433, 0.2052840681355204, 0.20710482177689932, 0.22205204278567087, 0.22743072331904962, 0.22790255547867594, 0.24596616611610256, 0.22644049519957696, 0.22389016943690923, 0.22156289896937223, 0.21172480100326332, 0.2204718097305103, 0.21772586913710668, 0.21748237166407466, 0.20221147940208428, 0.19878157850742126, 0.19704910154153868, 0.19054578314251824, 0.19409775525510092, 0.19554968647503002, 0.19649417981665146, 0.20837126747670986, 0.1985465832283101, 0.19723268410706604, 0.19877580803901296, 0.210025197779102, 0.21759152049267724, 0.2264923072117721, 0.25594726880642454, 0.26144096041514736, 0.2635503936258302, 0.26740608563922763, 0.26129706556682586, 0.25970166947378026, 0.2657612408889291, 0.2696765410438953, 0.27215184996291303, 0.2805957218960706, 0.2679265376851856, 0.2759531516215705, 0.2831859501120991, 0.29450427921004674, 0.29599589814718164, 0.292905230339339, 0.2933254964024137, 0.35919387252845936, 0.3482544949111314, 0.3388811390398222, 0.3371583923373932, 0.34175706968689357, 0.31952011216690246, 0.3421789319386237, 0.3143181081937857, 0.31305700323862595, 0.31484316449470134, 0.3286250159106541, 0.33224399349846306, 0.3083932537936366, 0.344488921426082, 0.3436554491910608, 0.34833073957286664, 0.3505105240190548, 0.3444546053815681, 0.33318900884507013, 0.33985328808488835, 0.3347744295133611, 0.3402418161945463, 0.3515607593272602, 0.3729888613213317, 0.38162665961534137, 0.39588402689662355, 0.41046435911513013, 0.39331915187938965, 0.4296107104319133, 0.4308070503089671, 0.42436088466679267, 0.42760557638212676, 0.39034880571784336, 0.3852082514876997, 0.40225499163558665, 0.41758641283984804, 0.3897533981814225, 0.39160272807550073, 0.384185518499971, 0.38840315710325146, 0.377831987872607, 0.3832736529844273, 0.3957616795893618, 0.4207207892616814, 0.41553456210976863, 0.4036436005830976, 0.4062141844641052, 0.3933402083435048, 0.43591795385129417, 0.4276122062980499, 0.41293555510758223, 0.4116301277551128, 0.4077482844485931, 0.42762534342352193, 0.430507719926955, 0.38851770802969204, 0.4074080076032489, 0.4012306008545678, 0.39751984744801566, 0.39181218584480826, 0.4250532247070461, 0.4173692816475409, 0.4912930629502733, 0.504253965473358, 0.48240885089526264, 0.4945611435566236, 0.47131391478642254, 0.47978749876058374, 0.5001956912707722, 0.48181454847055283, 0.46292338944948097, 0.4698852804277289, 0.46498500111960755, 0.4629437705256426, 0.4231696398701935, 0.3959176064514444, 0.39493704724223816, 0.3921233644324676, 0.40512220510113467, 0.4068084871402624, 0.40258593726464115, 0.41934752741161696, 0.4330700163501968, 0.4139789148356685, 0.4162071964618139, 0.4178417278419337, 0.4167002691451167, 0.4147884457495417, 0.4160096479998932, 0.4394659664202791, 0.45259163569334404, 0.45399755629752725, 0.4730607871210084, 0.474376957567414, 0.4771446604380324, 0.5161235637699783, 0.5144506031673315, 0.5540009724631028, 0.5696460278911939, 0.5605874724571649, 0.556148221112994, 0.5839059735150209, 0.6029128496759837, 0.6215370914049663, 0.6060386932273027, 0.6155278278431378, 0.6019715177836322, 0.6185008750536031, 0.6517818163692016, 0.6734041517415084, 0.6943100214414049, 0.7222563594596333, 0.7271786157811243, 0.748296460239686, 0.7430907728123136, 0.7608088581409735, 0.7946247391524615, 0.7773474850225992, 0.8616051687002562, 0.8743466073526851, 0.8859016506247734, 0.8888487919548649, 0.8794918269395259, 0.9307445107925799, 0.9037396889777118, 0.9138254589480529, 0.8765589275951702, 0.8281813149416728, 0.7761027095702229, 0.8084324967002356, 0.7740234181243011, 0.6855808770524094, 0.7634700516272735, 0.7654978994315704, 0.7122901130412607, 0.7323717187646039, 0.7487335466310409, 0.7995941418780029, 0.7956582765873136, 0.7693581954484778, 0.7875030537983139, 0.7715266230174108, 0.7706026641349188, 0.8074740985639604, 0.7704681002514395, 0.7058830517581194, 0.7159190356286782, 0.7184506378570269, 0.7184385442386312, 0.7287149870907739, 0.7469377473927401, 0.8267292303387758, 0.7717182780531016, 0.779474045830393, 0.7727540257113756, 0.6910095277451318, 0.631263492625074, 0.6705276073111182, 0.6553781415556874, 0.649965636306187, 0.623031350037833, 0.6445858509125446, 0.6422653023907114, 0.6706786845054946, 0.6697808155629379, 0.685060916083396, 0.6886253192569038, 0.6656806132460258, 0.6730457040434246, 0.6648454834691618, 0.69796380640212, 0.7096596751030406, 0.6851458779266546, 0.6268300731024983, 0.615730348679139, 0.6250220577908752, 0.6586406360046385, 0.6623858284135262, 0.6677491615980111, 0.6489157693685517, 0.6370262810727143, 0.6187520157759361, 0.6373227876994332, 0.599517817507414, 0.6035066612751966, 0.6070473682888573, 0.6132222580481809, 0.5954258412950806, 0.635112247705165, 0.6105325803389622, 0.6539116306560462, 0.6631771268700251, 0.6501782248481709, 0.8170456780336963, 0.8555423131294628, 0.8472138518217085, 0.8551387446882943, 0.8439795348297403, 0.8482645782068584, 0.8744979913129971, 0.8929480737225225, 0.8773544005828691, 0.8540258931722178, 0.8499327504949861, 0.8544793090663557, 0.8671727416157717, 0.8590596312521073, 0.8677658778270312]}
\ No newline at end of file
diff --git a/posttrained/WTRX-USD-posttrained.json b/posttrained/WTRX-USD-posttrained.json
new file mode 100644
index 0000000000000000000000000000000000000000..2b0c3ad6044594a30ebb558794463a082849ce92
--- /dev/null
+++ b/posttrained/WTRX-USD-posttrained.json
@@ -0,0 +1 @@
+{"Date": ["2022-03-05", "2022-03-06", "2022-03-07", "2022-03-08", "2022-03-09", "2022-03-10", "2022-03-11", "2022-03-12", "2022-03-13", "2022-03-14", "2022-03-15", "2022-03-16", "2022-03-17", "2022-03-18", "2022-03-19", "2022-03-20", "2022-03-21", "2022-03-22", "2022-03-23", "2022-03-24", "2022-03-25", "2022-03-26", "2022-03-27", "2022-03-28", "2022-03-29", "2022-03-30", "2022-03-31", "2022-04-01", "2022-04-02", "2022-04-03", "2022-04-04", "2022-04-05", "2022-04-06", "2022-04-07", "2022-04-08", "2022-04-09", "2022-04-10", "2022-04-11", "2022-04-12", "2022-04-13", "2022-04-14", "2022-04-15", "2022-04-16", "2022-04-17", "2022-04-18", "2022-04-19", "2022-04-20", "2022-04-21", "2022-04-22", "2022-04-23", "2022-04-24", "2022-04-25", "2022-04-26", "2022-04-27", "2022-04-28", "2022-04-29", "2022-04-30", "2022-05-01", "2022-05-02", "2022-05-03", "2022-05-04", "2022-05-05", "2022-05-06", "2022-05-07", "2022-05-08", "2022-05-09", "2022-05-10", "2022-05-11", "2022-05-12", "2022-05-13", "2022-05-14", "2022-05-15", "2022-05-16", "2022-05-17", "2022-05-18", "2022-05-19", "2022-05-20", "2022-05-21", "2022-05-22", "2022-05-23", "2022-05-24", "2022-05-25", "2022-05-26", "2022-05-27", "2022-05-28", "2022-05-29", "2022-05-30", "2022-05-31", "2022-06-01", "2022-06-02", "2022-06-03", "2022-06-04", "2022-06-05", "2022-06-06", "2022-06-07", "2022-06-08", "2022-06-09", "2022-06-10", "2022-06-11", "2022-06-12", "2022-06-13", "2022-06-14", "2022-06-15", "2022-06-16", "2022-06-17", "2022-06-18", "2022-06-19", "2022-06-20", "2022-06-21", "2022-06-22", "2022-06-23", "2022-06-24", "2022-06-25", "2022-06-26", "2022-06-27", "2022-06-28", "2022-06-29", "2022-06-30", "2022-07-01", "2022-07-02", "2022-07-03", "2022-07-04", "2022-07-05", "2022-07-06", "2022-07-07", "2022-07-08", "2022-07-09", "2022-07-10", "2022-07-11", "2022-07-12", "2022-07-13", "2022-07-14", "2022-07-15", "2022-07-16", "2022-07-17", "2022-07-18", "2022-07-19", "2022-07-20", "2022-07-21", "2022-07-22", "2022-07-23", "2022-07-24", "2022-07-25", "2022-07-26", "2022-07-27", "2022-07-28", "2022-07-29", "2022-07-30", "2022-07-31", "2022-08-01", "2022-08-02", "2022-08-03", "2022-08-04", "2022-08-05", "2022-08-06", "2022-08-07", "2022-08-08", "2022-08-09", "2022-08-10", "2022-08-11", "2022-08-12", "2022-08-13", "2022-08-14", "2022-08-15", "2022-08-16", "2022-08-17", "2022-08-18", "2022-08-19", "2022-08-20", "2022-08-21", "2022-08-22", "2022-08-23", "2022-08-24", "2022-08-25", "2022-08-26", "2022-08-27", "2022-08-28", "2022-08-29", "2022-08-30", "2022-08-31", "2022-09-01", "2022-09-02", "2022-09-03", "2022-09-04", "2022-09-05", "2022-09-06", "2022-09-07", "2022-09-08", "2022-09-09", "2022-09-10", "2022-09-11", "2022-09-12", "2022-09-13", "2022-09-14", "2022-09-15", "2022-09-16", "2022-09-17", "2022-09-18", "2022-09-19", "2022-09-20", "2022-09-21", "2022-09-22", "2022-09-23", "2022-09-24", "2022-09-25", "2022-09-26", "2022-09-27", "2022-09-28", "2022-09-29", "2022-09-30", "2022-10-01", "2022-10-02", "2022-10-03", "2022-10-04", "2022-10-05", "2022-10-06", "2022-10-07", "2022-10-08", "2022-10-09", "2022-10-10", "2022-10-11", "2022-10-12", "2022-10-13", "2022-10-14", "2022-10-15", "2022-10-16", "2022-10-17", "2022-10-18", "2022-10-19", "2022-10-20", "2022-10-21", "2022-10-22", "2022-10-23", "2022-10-24", "2022-10-25", "2022-10-26", "2022-10-27", "2022-10-28", "2022-10-29", "2022-10-30", "2022-10-31", "2022-11-01", "2022-11-02", "2022-11-03", "2022-11-04", "2022-11-05", "2022-11-06", "2022-11-07", "2022-11-08", "2022-11-09", "2022-11-10", "2022-11-11", "2022-11-12", "2022-11-13", "2022-11-14", "2022-11-15", "2022-11-16", "2022-11-17", "2022-11-18", "2022-11-19", "2022-11-20", "2022-11-21", "2022-11-22", "2022-11-23", "2022-11-24", "2022-11-25", "2022-11-26", "2022-11-27", "2022-11-28", "2022-11-29", "2022-11-30", "2022-12-01", "2022-12-02", "2022-12-03", "2022-12-04", "2022-12-05", "2022-12-06", "2022-12-07", "2022-12-08", "2022-12-09", "2022-12-10", "2022-12-11", "2022-12-12", "2022-12-13", "2022-12-14", "2022-12-15", "2022-12-16", "2022-12-17", "2022-12-18", "2022-12-19", "2022-12-20", "2022-12-21", "2022-12-22", "2022-12-23", "2022-12-24", "2022-12-25", "2022-12-26", "2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2022-12-31", "2023-01-01", "2023-01-02", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-07", "2023-01-08", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-14", "2023-01-15", "2023-01-16", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-21", "2023-01-22", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-28", "2023-01-29", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-04", "2023-02-05", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-11", "2023-02-12", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-18", "2023-02-19", "2023-02-20", "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-25", "2023-02-26", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-04", "2023-03-05", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-11", "2023-03-12", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-18", "2023-03-19", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-25", "2023-03-26", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-01", "2023-04-02", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-07", "2023-04-08", "2023-04-09", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-15", "2023-04-16", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-22", "2023-04-23", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-04-29", "2023-04-30", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-06", "2023-05-07", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-13", "2023-05-14", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-20", "2023-05-21", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-27", "2023-05-28", "2023-05-29", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-03", "2023-06-04", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-10", "2023-06-11", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-17", "2023-06-18", "2023-06-19", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-24", "2023-06-25", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-01", "2023-07-02", "2023-07-03", "2023-07-04", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-08", "2023-07-09", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-15", "2023-07-16", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-22", "2023-07-23", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-29", "2023-07-30", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-05", "2023-08-06", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-12", "2023-08-13", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-19", "2023-08-20", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-26", "2023-08-27", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-02", "2023-09-03", "2023-09-04", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-09", "2023-09-10", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-16", "2023-09-17", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-23", "2023-09-24", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-09-30", "2023-10-01", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-07", "2023-10-08", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-14", "2023-10-15", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-21", "2023-10-22", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-28", "2023-10-29", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-04", "2023-11-05", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-11", "2023-11-12", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-18", "2023-11-19", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-23", "2023-11-24", "2023-11-25", "2023-11-26", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-02", "2023-12-03", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-09", "2023-12-10", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-16", "2023-12-17", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-23", "2023-12-24", "2023-12-25", "2023-12-26", "2023-12-27", "2023-12-28", "2023-12-29", "2023-12-30", "2023-12-31", "2024-01-01", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-06", "2024-01-07", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-13", "2024-01-14", "2024-01-15", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-20", "2024-01-21", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-27", "2024-01-28", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-03", "2024-02-04", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-10", "2024-02-11", "2024-02-12", "2024-02-13", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-17", "2024-02-18", "2024-02-19", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-24", "2024-02-25", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-02", "2024-03-03", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-09", "2024-03-10", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-16", "2024-03-17", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-23", "2024-03-24", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-03-29", "2024-03-30", "2024-03-31", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-06", "2024-04-07", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-13", "2024-04-14", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-20", "2024-04-21", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-27", "2024-04-28", "2024-04-29", "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-04", "2024-05-05", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-11", "2024-05-12", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-18", "2024-05-19", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-25", "2024-05-26", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-30", "2024-05-31", "2024-06-01", "2024-06-02", "2024-06-03"], "Close": [0.11334914815613542, 0.09781108475307312, 0.0936165624326073, 0.11724175113219754, 0.1162820789303429, 0.10738624110416217, 0.11382359284019841, 0.10681475091654091, 0.10010782833728704, 0.1106857882251456, 0.11437351736036233, 0.11889152469268924, 0.11836316583998271, 0.1269355186543024, 0.12745309467328017, 0.12578175544533104, 0.12674142764718566, 0.14399396161311198, 0.1546042700021566, 0.16952771188268276, 0.15845374164330384, 0.17385162820789302, 0.20707353892602975, 0.2051110631874056, 0.20794694845805473, 0.2510028035367695, 0.2572460642656891, 0.2671015742937244, 0.2528574509381065, 0.2507871468621954, 0.2263101142980376, 0.2111925814103947, 0.14418805262022868, 0.15719215009704557, 0.13480698727625617, 0.15034505067931847, 0.13546474013370718, 0.08989648479620446, 0.10842139314211777, 0.12334483502264398, 0.10912227733448351, 0.1298468837610524, 0.1311192581410395, 0.1101466465387104, 0.12444468406297177, 0.14465171447056283, 0.13835453957299987, 0.23485011861117108, 0.18157213715764509, 0.19175113219754159, 0.17216950614621532, 0.16592624541729564, 0.129059736898857, 0.14212853137804612, 0.1474336855725685, 0.14768169074832865, 0.13991805046366185, 0.22639637696786716, 0.2019409100711668, 0.2388505499245202, 0.38827905973689886, 0.266573215441018, 0.39316368341600183, 0.3597692473582058, 0.4026741427647186, 0.2544640931636835, 0.28990726762993324, 0.2638990726762993, 0.18724390769894333, 0.2596075048522752, 0.2413090360146646, 0.24036014664653876, 0.20747250377399187, 0.243045072244986, 0.22772266551649772, 0.2576989432822946, 0.2310869096398534, 0.26113866724175117, 0.30362303213284453, 0.2841708000862627, 0.33064481345697644, 0.37452016389907267, 0.35010782833728704, 0.3291136510675006, 0.338969161095536, 0.3277981453525986, 0.3606534397239595, 0.36595859391848173, 0.3630580116454605, 0.37069225792538285, 0.3353137804615053, 0.32786284235497093, 0.3413521673495795, 0.3445762346344619, 0.3489109337934009, 0.3318524908345913, 0.33513047228811726, 0.3144489971964633, 0.28101142980375243, 0.2867910286823377, 0.14620444252749623, 0.06505283588527067, 0.13921716627129616, 0.09778951908561567, 0.10810869096398532, 0.11864351951692903, 0.12392710804399398, 0.12135001078283372, 0.16058874272158724, 0.14404787578175537, 0.1530731076126806, 0.1530731076126806, 0.1530731076126806, 0.1530731076126806, 0.1849795126159155, 0.19318524908345913, 0.159251671339228, 0.15958593918481784, 0.1636618503342678, 0.16160232909208538, 0.17511321975415145, 0.1849040327798145, 0.19872762562001295, 0.1915031270217813, 0.20099202070304079, 0.20883114082380844, 0.2163575587664438, 0.18952986844942843, 0.15988785852922155, 0.16015742937243913, 0.17436920422687086, 0.18321112788440808, 0.18710373086047016, 0.20513262885486303, 0.19076989432822944, 0.20390338580979075, 0.20838904464093158, 0.19280784990295458, 0.1950075479836101, 0.18493638128100062, 0.18328660772050895, 0.1848716842786285, 0.15144489971964634, 0.1643843001940911, 0.20091654086693977, 0.21468621953849468, 0.21035152037955573, 0.2090467974983826, 0.2052835885270649, 0.2171878369635541, 0.20114298037524264, 0.19426353245632957, 0.20577959887858532, 0.21281000646970027, 0.21183955143411684, 0.2147185680396808, 0.21834160017252535, 0.2017576018977788, 0.21810437783049394, 0.2192689238731939, 0.21966788872115595, 0.21703687729135224, 0.22132844511537633, 0.20386025447487605, 0.212055208108691, 0.19778951908561568, 0.19094241966788872, 0.15407591114945002, 0.16953849471641147, 0.17407806771619586, 0.1667888721155919, 0.1761699374595644, 0.1625620012939401, 0.16712313996118178, 0.1271727409963338, 0.13926029760621084, 0.12691395298684496, 0.14391848177701094, 0.16081518222988997, 0.14687297821867593, 0.1422902738839767, 0.1364675436704766, 0.14167565236144053, 0.14546042700021566, 0.14032779814535254, 0.11780245848609017, 0.12762562001293937, 0.12022859607504849, 0.1440370929480268, 0.15766659478110842, 0.15161742505930562, 0.14927755014017693, 0.11910718136726331, 0.12498382574940697, 0.12202932930774207, 0.12092948026741429, 0.13242398102221264, 0.11975415139098558, 0.11152684925598452, 0.1049924520163899, 0.09879232262238519, 0.11155919775717058, 0.1138128100064697, 0.10699805908992885, 0.10649126590467978, 0.1026849255984473, 0.10119689454388617, 0.1057580332111279, 0.11946301488031061, 0.12042268708216522, 0.1129178348069873, 0.1200021565667457, 0.12429372439076991, 0.13272590036661633, 0.1345266335993099, 0.14053267198619798, 0.13398749191287468, 0.1310114298037524, 0.1357127453094673, 0.14074832866077214, 0.12637481130040976, 0.12919991373733014, 0.12044425274962256, 0.14925598447271948, 0.12993314643088208, 0.12719430666379125, 0.13726547336640074, 0.13178779383221914, 0.12850981237869316, 0.1339335777442312, 0.12616993745956437, 0.12762562001293937, 0.12856372654733664, 0.12195384947164112, 0.13548630580116452, 0.14556825533750267, 0.14282941557041198, 0.14443605779598884, 0.14982747466034077, 0.14392926461073968, 0.14163252102652585, 0.13961613111925814, 0.12854216087987924, 0.129350873409532, 0.14658184170800093, 0.14780030191934437, 0.14144921285313786, 0.13287686003881818, 0.09529868449428516, 0.03978865645891738, 0.08520595212421819, 0.06248652145783912, 0.05395729997843429, 0.010470131550571471, 0.00040974768169071973, 0.007246064265689023, 0.0020271727409963414, 0.0, 0.006092301056717708, 0.022730213500107788, 0.0006038386888073677, 0.014351951692904819, 0.006555962907052015, 0.01630364459780026, 0.031712313996118124, 0.03242398102221261, 0.030127237437998722, 0.036316583998274754, 0.03306016821220614, 0.037955574725037744, 0.053159370282510277, 0.04682984688376102, 0.04799439292646113, 0.04204226870821648, 0.03577744231183955, 0.03557256847099416, 0.039821004960103545, 0.03546474013370715, 0.04539572999784347, 0.050787146862195376, 0.05287901660556399, 0.04258141039465174, 0.03684494285098128, 0.0482855294371361, 0.06423334052188917, 0.06376967867155486, 0.03455898210049596, 0.05277118826827687, 0.04322838041837396, 0.040575803321112824, 0.054183739486737104, 0.05367694630148806, 0.06232477895190852, 0.0494500754798361, 0.05304075911149447, 0.052178132413198186, 0.04908345913306017, 0.044727194306663776, 0.04535259866292862, 0.0441664869527712, 0.04869527711882682, 0.04866292861764071, 0.05215656674574076, 0.05723528143196027, 0.05480914384300195, 0.04960103515203795, 0.04154625835669612, 0.028844080224282975, 0.022568470994177303, 0.03847315074401547, 0.05059305585507873, 0.05211343541082597, 0.06731723096829856, 0.07552296743584219, 0.10679318524908346, 0.12773344835022646, 0.13615484149234416, 0.13546474013370718, 0.12981453525986628, 0.09896484796204447, 0.11042700021565666, 0.13583135648048308, 0.1291891309036015, 0.12844511537632086, 0.13814966573215445, 0.11272374379987066, 0.12830493853784772, 0.13035367694630148, 0.1484904032779815, 0.1427755014017684, 0.1489109337934009, 0.1330493853784775, 0.13596075048522752, 0.14405865861548411, 0.14960103515203793, 0.15175760189777876, 0.15114298037524262, 0.15362303213284445, 0.14259219322838038, 0.16885917619150317, 0.18330817338796634, 0.13750269570843215, 0.14440370929480267, 0.14945007547983605, 0.14925598447271948, 0.16396376967867152, 0.17483286607720513, 0.21126806124649555, 0.18155057149018766, 0.22125296527927535, 0.21590467974983824, 0.2210049601035152, 0.19442527496226014, 0.20346128962691393, 0.20938106534397244, 0.21291783480698728, 0.20078714686219537, 0.18532456329523406, 0.21073970239378914, 0.2060383868880742, 0.20713823592840203, 0.2174789734742291, 0.20249083459133063, 0.17075695492775503, 0.18049385378477467, 0.18175544533103294, 0.18989648479620447, 0.17461720940263098, 0.1634461936596938, 0.09448997196463227, 0.0896700452879017, 0.09794047875781756, 0.15029113651067508, 0.1864567608367479, 0.1852059521242182, 0.16668104377830492, 0.16598015958593923, 0.1889260297606212, 0.17248220832434757, 0.18106534397239593, 0.16591546258356693, 0.18673711451369418, 0.11312270864783264, 0.1652684925598448, 0.14751994824239809, 0.14167565236144053, 0.15200560707353888, 0.14610739702393796, 0.1543239163252103, 0.15630795773129186, 0.15903601466465384, 0.1732154410178996, 0.1795449644166487, 0.16245417295665296, 0.16893465602760405, 0.17336640069010145, 0.17269786499892173, 0.175566098770757, 0.17363597153331903, 0.17619150312702184, 0.17987923226223854, 0.18672633167996547, 0.18068794479189138, 0.16283157213715765, 0.16615268492559848, 0.1766767306448134, 0.1731507440155273, 0.17776579685141253, 0.17370066853569116, 0.1796851412551218, 0.16953849471641147, 0.1670260944576235, 0.16058874272158724, 0.17223420314858745, 0.17717274099633384, 0.1735389260297606, 0.16923657537200776, 0.16331679965494939, 0.17170584429588104, 0.17911365106750052, 0.19160017252533973, 0.1887858529221479, 0.19863058011645465, 0.20611386672417517, 0.2088634893249946, 0.20902523183092517, 0.2285637265473367, 0.22028251024369205, 0.2141902091869744, 0.20011861117101581, 0.2072029329307742, 0.21013586370498172, 0.18889368125943504, 0.20609230105671775, 0.21014664653871043, 0.20703040759111502, 0.21810437783049394, 0.22037955574725032, 0.2265365538063403, 0.21864351951692906, 0.22085400043131334, 0.2444037092948027, 0.27074617209402635, 0.3053267198619798, 0.3052404571921501, 0.29277550140176833, 0.2913952986844943, 0.2799870605995256, 0.2909424196678888, 0.2983070951045936, 0.2870713823592841, 0.28683416001725254, 0.2746603407375459, 0.2704011214147078, 0.3553375026957084, 0.34411257278412766, 0.3402846668104378, 0.3062971748975631, 0.3054884623679104, 0.2910071166702609, 0.29819926676730646, 0.23614405865861549, 0.21051326288548627, 0.21604485658831138, 0.2257709726116023, 0.23607936165624321, 0.226730644813457, 0.22610524045719216, 0.22193228380418378, 0.23134569764934226, 0.21738192797067066, 0.21756523614405865, 0.22044425274962265, 0.24109337934009062, 0.23812810006469706, 0.2507008841923658, 0.23999353029976278, 0.2512508087125297, 0.25484149234418807, 0.2655380634030624, 0.25593055855078717, 0.263909855510028, 0.28089281863273674, 0.2919991373733018, 0.27995471209833944, 0.2963985335346129, 0.294975199482424, 0.29351951692904904, 0.2964740133707139, 0.31080439939616133, 0.3228596075048522, 0.29928833297390556, 0.29916972180288987, 0.2963554021996982, 0.29773560491697215, 0.34117964200992024, 0.3237869312055208, 0.3360793616562433, 0.3226008194953634, 0.3227949105024801, 0.31813672633168, 0.3245632952339875, 0.32895190856157003, 0.3324994608583136, 0.36778089281863274, 0.36098770756954934, 0.3374703472072461, 0.34255984472719436, 0.34647401337071393, 0.34864136295018333, 0.37887642872546906, 0.3600819495363382, 0.3239594565451801, 0.30292214794047884, 0.30733232693551865, 0.28779383221910726, 0.2904571921500971, 0.28932499460858324, 0.2952771188268277, 0.29133060168212205, 0.28744878153978864, 0.29184817770109994, 0.2875781755445331, 0.2924843648910933, 0.29157860685788217, 0.2957192150097046, 0.2928294155704119, 0.2968837610524046, 0.28616562432607295, 0.2674574078067717, 0.2487923226223851, 0.24882467112357126, 0.2580547767953419, 0.2814858744878154, 0.25298684494285095, 0.25975846452447704, 0.2892602976062109, 0.2871792106965711, 0.28708216519301283, 0.29681906405003233, 0.2891416864351952, 0.2880418373948674, 0.300657752857451, 0.28491481561354326, 0.2925921932283805, 0.28496872978218685, 0.27390554237653664, 0.27997627776579687, 0.2952232046581842, 0.2962260081949536, 0.3061785637265474, 0.31587233124865216, 0.3014125512184603, 0.31316583998274744, 0.30428078499029554, 0.2868772913521674, 0.3291567824024153, 0.33666163467759325, 0.34818848393357776, 0.36517144705628646, 0.3556070735389261, 0.3498706059952556, 0.3561785637265474, 0.35655596290705194, 0.3735820573646754, 0.3574185896053482, 0.3608259650636188, 0.3642333405218892, 0.36186111710157437, 0.3592301056717705, 0.3658184170800086, 0.37839120120767733, 0.3881820142333406, 0.42041190424843644, 0.41148371792106964, 0.4321544101789951, 0.408011645460427, 0.4262777657968514, 0.4182553375026958, 0.417478973474229, 0.3986952771188269, 0.41107397023937897, 0.4120659909424197, 0.373452663359931, 0.3810006469700238, 0.38664006901013587, 0.3803644597800302, 0.38445115376320904, 0.367263316799655, 0.38455898210049605, 0.4190532671986199, 0.4139853353461289, 0.4232801380202717, 0.43164761699374593, 0.44216087987923225, 0.45049601035152037, 0.4231399611817986, 0.4360470131550572, 0.4595859391848178, 0.46947379771403935, 0.463111925814104, 0.47084321759758463, 0.4786176407159801, 0.4846021134354108, 0.4742290273883978, 0.5059089928833298, 0.5437459564373517, 0.532229890015096, 0.5149234418805263, 0.5167241751132199, 0.5059197757170585, 0.5180720293293078, 0.495050679318525, 0.5204334699158939, 0.5276579685141256, 0.6081302566314428, 0.6252318309251672, 0.6305693336208756, 0.6117532887642874, 0.5829739055423766, 0.583502264395083, 0.562745309467328, 0.5748544317446624, 0.5603299547120983, 0.5703040759111495, 0.5589066206599095, 0.5021242182445547, 0.5402738839767091, 0.5596182876860039, 0.5710588742721588, 0.6323269355186543, 0.6233340521889152, 0.5646107397023938, 0.5721695061462152, 0.5734203148587449, 0.5585615699805909, 0.5746279922363597, 0.5746711235712747, 0.5732693551865431, 0.5848824671123571, 0.5759219322838042, 0.5857235281431961, 0.5838580979081303, 0.6181043778304939, 0.6182337718352383, 0.6104270002156569, 0.5813025663144274, 0.5772805693336209, 0.5774530946732802, 0.6025016174250595, 0.5541190424843649, 0.5675436704766013, 0.5649557903817123, 0.5462367910286825, 0.5435087340953203, 0.5706059952555532, 0.5866185033426785, 0.5897131766228165, 0.6103407375458271, 0.5953202501617426, 0.6058658615484149, 0.575242613758896, 0.5967328013802027, 0.6001617425059306, 0.601531162389476, 0.6028251024369204, 0.6252210480914386, 0.6244231183955145, 0.6333081733879664, 0.6083243476385596, 0.6215548846236791, 0.578046150528359, 0.5835561785637267, 0.5732262238516282, 0.5854863058011646, 0.5661311192581411, 0.5984580547767955, 0.6035475522967437, 0.6108151822298902, 0.696107397023938, 0.6629178348069873, 0.6318632736683201, 0.6311084753073108, 0.6267953418158292, 0.6240888505499245, 0.6502372223420314, 0.6490726762993315, 0.6401444899719646, 0.6403062324778952, 0.6137804615052836, 0.6310653439723961, 0.669991373733017, 0.6994069441449213, 0.6740672848824671, 0.6729243045072246, 0.6805693336208756, 0.6716842786284236, 0.6726439508302783, 0.7057472503773992, 0.7182229890015097, 0.7240996333836534, 0.740241535475523, 0.7396808281216305, 0.7690532671986198, 0.7956437351736037, 0.7793185249083461, 0.7994500754798362, 0.8036014664653872, 0.8046042700021567, 0.8138882898425708, 0.8279383221910719, 0.8557795988785855, 0.8732693551865429, 0.8899827474660343, 0.9290381712313996, 0.9176514988138883, 0.9300409747681693, 0.9662173819279707, 0.9640176838473151, 0.9626266982963123, 0.9537955574725037, 0.9405650204873843, 0.9405650204873843, 0.9684278628423549, 1.0, 0.9952663359930991, 0.9814103946517145, 0.9841061030838906, 0.9828768600388182, 0.9784990295449645, 0.9765257709726116, 0.9266012508087126, 0.9454604270002157, 0.9471748975630795, 0.9374703472072461, 0.926579685141255, 0.9087987923226225, 0.8993961613111926, 0.8775285745093812, 0.8889907267629934, 0.8497627776579686, 0.8209510459348717, 0.8077312917834808, 0.8205412982531811, 0.7960534828552944, 0.6741966788872116, 0.7646970023722235, 0.7658615484149236, 0.7214254906189348, 0.7439723959456546, 0.7558550787146863, 0.7633922794910504, 0.7678455898210049, 0.751024369204227, 0.7595859391848179, 0.7565343972395946, 0.7822083243476385, 0.7867478973474229, 0.7635971533318957, 0.718028897994393, 0.7221479404787579, 0.7448997196463232, 0.7309682984688377, 0.751024369204227, 0.7617101574293724, 0.7919020918697435, 0.7670692257925384, 0.7445115376320897, 0.7618611171015743, 0.7028574509381067, 0.6492775501401769, 0.6726008194953634, 0.6602436920422688, 0.6663144274315291, 0.6492775501401769, 0.640025878800949, 0.6454712098339443, 0.6618287686003882, 0.6607828337287039, 0.6737006685356912, 0.6874703472072462, 0.6851196894543886, 0.724692689238732, 0.7588742721587234, 0.7522859607504853, 0.7682229890015096, 0.7472935087340954, 0.7459456545180074, 0.7559629070519733, 0.7851089066206599, 0.7886241104162175, 0.7854539572999786, 0.7692365753720078, 0.7459564373517361, 0.764934224714255, 0.787729135216735, 0.8250269570843219, 0.8313672633167997, 0.8262238516282081, 0.8301380202717277, 0.8210265257709727, 0.813219754151391, 0.8262022859607506, 0.8125080871252964, 0.8073970239378909, 0.7933577744231185, 0.7666702609445762, 0.799202070304076, 0.7929264610739704, 0.7601466465387104, 0.6990834591330602, 0.7034828552943715, 0.691114945007548, 0.6822838041837396, 0.669959025231831, 0.6607936165624326, 0.6690748328660774, 0.6660125080871253, 0.6684602113435412, 0.674509381065344, 0.7019085615699807, 0.6835777442311841]}
\ No newline at end of file
diff --git a/posttrained/XLM-USD-posttrained.json b/posttrained/XLM-USD-posttrained.json
new file mode 100644
index 0000000000000000000000000000000000000000..8dbb4ce781bde782e6150cfd9f2dfaae8edf5872
--- /dev/null
+++ b/posttrained/XLM-USD-posttrained.json
@@ -0,0 +1 @@
+{"Date": ["2017-11-09", "2017-11-10", "2017-11-11", "2017-11-12", "2017-11-13", "2017-11-14", "2017-11-15", "2017-11-16", "2017-11-17", "2017-11-18", "2017-11-19", "2017-11-20", "2017-11-21", "2017-11-22", "2017-11-23", "2017-11-24", "2017-11-25", "2017-11-26", "2017-11-27", "2017-11-28", "2017-11-29", "2017-11-30", "2017-12-01", "2017-12-02", "2017-12-03", "2017-12-04", "2017-12-05", "2017-12-06", "2017-12-07", "2017-12-08", "2017-12-09", "2017-12-10", "2017-12-11", "2017-12-12", "2017-12-13", "2017-12-14", "2017-12-15", "2017-12-16", "2017-12-17", "2017-12-18", "2017-12-19", "2017-12-20", "2017-12-21", "2017-12-22", "2017-12-23", "2017-12-24", "2017-12-25", "2017-12-26", "2017-12-27", "2017-12-28", "2017-12-29", "2017-12-30", "2017-12-31", "2018-01-01", "2018-01-02", "2018-01-03", "2018-01-04", "2018-01-05", "2018-01-06", "2018-01-07", "2018-01-08", "2018-01-09", "2018-01-10", "2018-01-11", "2018-01-12", "2018-01-13", "2018-01-14", "2018-01-15", "2018-01-16", "2018-01-17", "2018-01-18", "2018-01-19", "2018-01-20", "2018-01-21", "2018-01-22", "2018-01-23", "2018-01-24", "2018-01-25", "2018-01-26", "2018-01-27", "2018-01-28", "2018-01-29", "2018-01-30", "2018-01-31", "2018-02-01", "2018-02-02", "2018-02-03", "2018-02-04", "2018-02-05", "2018-02-06", "2018-02-07", "2018-02-08", "2018-02-09", "2018-02-10", "2018-02-11", "2018-02-12", "2018-02-13", "2018-02-14", "2018-02-15", "2018-02-16", "2018-02-17", "2018-02-18", "2018-02-19", "2018-02-20", "2018-02-21", "2018-02-22", "2018-02-23", "2018-02-24", "2018-02-25", "2018-02-26", "2018-02-27", "2018-02-28", "2018-03-01", "2018-03-02", "2018-03-03", "2018-03-04", "2018-03-05", "2018-03-06", "2018-03-07", "2018-03-08", "2018-03-09", "2018-03-10", "2018-03-11", "2018-03-12", "2018-03-13", "2018-03-14", "2018-03-15", "2018-03-16", "2018-03-17", "2018-03-18", "2018-03-19", "2018-03-20", "2018-03-21", "2018-03-22", "2018-03-23", "2018-03-24", "2018-03-25", "2018-03-26", "2018-03-27", "2018-03-28", "2018-03-29", "2018-03-30", "2018-03-31", "2018-04-01", "2018-04-02", "2018-04-03", "2018-04-04", "2018-04-05", "2018-04-06", "2018-04-07", "2018-04-08", "2018-04-09", "2018-04-10", "2018-04-11", "2018-04-12", "2018-04-13", "2018-04-14", "2018-04-15", "2018-04-16", "2018-04-17", "2018-04-18", "2018-04-19", "2018-04-20", "2018-04-21", "2018-04-22", "2018-04-23", "2018-04-24", "2018-04-25", "2018-04-26", "2018-04-27", "2018-04-28", "2018-04-29", "2018-04-30", "2018-05-01", "2018-05-02", "2018-05-03", "2018-05-04", "2018-05-05", "2018-05-06", "2018-05-07", "2018-05-08", "2018-05-09", "2018-05-10", "2018-05-11", "2018-05-12", "2018-05-13", "2018-05-14", "2018-05-15", "2018-05-16", "2018-05-17", "2018-05-18", "2018-05-19", "2018-05-20", "2018-05-21", "2018-05-22", "2018-05-23", "2018-05-24", "2018-05-25", "2018-05-26", "2018-05-27", "2018-05-28", "2018-05-29", "2018-05-30", "2018-05-31", "2018-06-01", "2018-06-02", "2018-06-03", "2018-06-04", "2018-06-05", "2018-06-06", "2018-06-07", "2018-06-08", "2018-06-09", "2018-06-10", "2018-06-11", "2018-06-12", "2018-06-13", "2018-06-14", "2018-06-15", "2018-06-16", "2018-06-17", "2018-06-18", "2018-06-19", "2018-06-20", "2018-06-21", "2018-06-22", "2018-06-23", "2018-06-24", "2018-06-25", "2018-06-26", "2018-06-27", "2018-06-28", "2018-06-29", "2018-06-30", "2018-07-01", "2018-07-02", "2018-07-03", "2018-07-04", "2018-07-05", "2018-07-06", "2018-07-07", "2018-07-08", "2018-07-09", "2018-07-10", "2018-07-11", "2018-07-12", "2018-07-13", "2018-07-14", "2018-07-15", "2018-07-16", "2018-07-17", "2018-07-18", "2018-07-19", "2018-07-20", "2018-07-21", "2018-07-22", "2018-07-23", "2018-07-24", "2018-07-25", "2018-07-26", "2018-07-27", "2018-07-28", "2018-07-29", "2018-07-30", "2018-07-31", "2018-08-01", "2018-08-02", "2018-08-03", "2018-08-04", "2018-08-05", "2018-08-06", "2018-08-07", "2018-08-08", "2018-08-09", "2018-08-10", "2018-08-11", "2018-08-12", "2018-08-13", "2018-08-14", "2018-08-15", "2018-08-16", "2018-08-17", "2018-08-18", "2018-08-19", "2018-08-20", "2018-08-21", "2018-08-22", "2018-08-23", "2018-08-24", "2018-08-25", "2018-08-26", "2018-08-27", "2018-08-28", "2018-08-29", "2018-08-30", "2018-08-31", "2018-09-01", "2018-09-02", "2018-09-03", "2018-09-04", "2018-09-05", "2018-09-06", "2018-09-07", "2018-09-08", "2018-09-09", "2018-09-10", "2018-09-11", "2018-09-12", "2018-09-13", "2018-09-14", "2018-09-15", "2018-09-16", "2018-09-17", "2018-09-18", "2018-09-19", "2018-09-20", "2018-09-21", "2018-09-22", "2018-09-23", "2018-09-24", "2018-09-25", "2018-09-26", "2018-09-27", "2018-09-28", "2018-09-29", "2018-09-30", "2018-10-01", "2018-10-02", "2018-10-03", "2018-10-04", "2018-10-05", "2018-10-06", "2018-10-07", "2018-10-08", "2018-10-09", "2018-10-10", "2018-10-11", "2018-10-12", "2018-10-13", "2018-10-14", "2018-10-15", "2018-10-16", "2018-10-17", "2018-10-18", "2018-10-19", "2018-10-20", "2018-10-21", "2018-10-22", "2018-10-23", "2018-10-24", "2018-10-25", "2018-10-26", "2018-10-27", "2018-10-28", "2018-10-29", "2018-10-30", "2018-10-31", "2018-11-01", "2018-11-02", "2018-11-03", "2018-11-04", "2018-11-05", "2018-11-06", "2018-11-07", "2018-11-08", "2018-11-09", "2018-11-10", "2018-11-11", "2018-11-12", "2018-11-13", "2018-11-14", "2018-11-15", "2018-11-16", "2018-11-17", "2018-11-18", "2018-11-19", "2018-11-20", "2018-11-21", "2018-11-22", "2018-11-23", "2018-11-24", "2018-11-25", "2018-11-26", "2018-11-27", "2018-11-28", "2018-11-29", "2018-11-30", "2018-12-01", "2018-12-02", "2018-12-03", "2018-12-04", "2018-12-05", "2018-12-06", "2018-12-07", "2018-12-08", "2018-12-09", "2018-12-10", "2018-12-11", "2018-12-12", "2018-12-13", "2018-12-14", "2018-12-15", "2018-12-16", "2018-12-17", "2018-12-18", "2018-12-19", "2018-12-20", "2018-12-21", "2018-12-22", "2018-12-23", "2018-12-24", "2018-12-25", "2018-12-26", "2018-12-27", "2018-12-28", "2018-12-29", "2018-12-30", "2018-12-31", "2019-01-01", "2019-01-02", "2019-01-03", "2019-01-04", "2019-01-05", "2019-01-06", "2019-01-07", "2019-01-08", "2019-01-09", "2019-01-10", "2019-01-11", "2019-01-12", "2019-01-13", "2019-01-14", "2019-01-15", "2019-01-16", "2019-01-17", "2019-01-18", "2019-01-19", "2019-01-20", "2019-01-21", "2019-01-22", "2019-01-23", "2019-01-24", "2019-01-25", "2019-01-26", "2019-01-27", "2019-01-28", "2019-01-29", "2019-01-30", "2019-01-31", "2019-02-01", "2019-02-02", "2019-02-03", "2019-02-04", "2019-02-05", "2019-02-06", "2019-02-07", "2019-02-08", "2019-02-09", "2019-02-10", "2019-02-11", "2019-02-12", "2019-02-13", "2019-02-14", "2019-02-15", "2019-02-16", "2019-02-17", "2019-02-18", "2019-02-19", "2019-02-20", "2019-02-21", "2019-02-22", "2019-02-23", "2019-02-24", "2019-02-25", "2019-02-26", "2019-02-27", "2019-02-28", "2019-03-01", "2019-03-02", "2019-03-03", "2019-03-04", "2019-03-05", "2019-03-06", "2019-03-07", "2019-03-08", "2019-03-09", "2019-03-10", "2019-03-11", "2019-03-12", "2019-03-13", "2019-03-14", "2019-03-15", "2019-03-16", "2019-03-17", "2019-03-18", "2019-03-19", "2019-03-20", "2019-03-21", "2019-03-22", "2019-03-23", "2019-03-24", "2019-03-25", "2019-03-26", "2019-03-27", "2019-03-28", "2019-03-29", "2019-03-30", "2019-03-31", "2019-04-01", "2019-04-02", "2019-04-03", "2019-04-04", "2019-04-05", "2019-04-06", "2019-04-07", "2019-04-08", "2019-04-09", "2019-04-10", "2019-04-11", "2019-04-12", "2019-04-13", "2019-04-14", "2019-04-15", "2019-04-16", "2019-04-17", "2019-04-18", "2019-04-19", "2019-04-20", "2019-04-21", "2019-04-22", "2019-04-23", "2019-04-24", "2019-04-25", "2019-04-26", "2019-04-27", "2019-04-28", "2019-04-29", "2019-04-30", "2019-05-01", "2019-05-02", "2019-05-03", "2019-05-04", "2019-05-05", "2019-05-06", "2019-05-07", "2019-05-08", "2019-05-09", "2019-05-10", "2019-05-11", "2019-05-12", "2019-05-13", "2019-05-14", "2019-05-15", "2019-05-16", "2019-05-17", "2019-05-18", "2019-05-19", "2019-05-20", "2019-05-21", "2019-05-22", "2019-05-23", "2019-05-24", "2019-05-25", "2019-05-26", "2019-05-27", "2019-05-28", "2019-05-29", "2019-05-30", "2019-05-31", "2019-06-01", "2019-06-02", "2019-06-03", "2019-06-04", "2019-06-05", "2019-06-06", "2019-06-07", "2019-06-08", "2019-06-09", "2019-06-10", "2019-06-11", "2019-06-12", "2019-06-13", "2019-06-14", "2019-06-15", "2019-06-16", "2019-06-17", "2019-06-18", "2019-06-19", "2019-06-20", "2019-06-21", "2019-06-22", "2019-06-23", "2019-06-24", "2019-06-25", "2019-06-26", "2019-06-27", "2019-06-28", "2019-06-29", "2019-06-30", "2019-07-01", "2019-07-02", "2019-07-03", "2019-07-04", "2019-07-05", "2019-07-06", "2019-07-07", "2019-07-08", "2019-07-09", "2019-07-10", "2019-07-11", "2019-07-12", "2019-07-13", "2019-07-14", "2019-07-15", "2019-07-16", "2019-07-17", "2019-07-18", "2019-07-19", "2019-07-20", "2019-07-21", "2019-07-22", "2019-07-23", "2019-07-24", "2019-07-25", "2019-07-26", "2019-07-27", "2019-07-28", "2019-07-29", "2019-07-30", "2019-07-31", "2019-08-01", "2019-08-02", "2019-08-03", "2019-08-04", "2019-08-05", "2019-08-06", "2019-08-07", "2019-08-08", "2019-08-09", "2019-08-10", "2019-08-11", "2019-08-12", "2019-08-13", "2019-08-14", "2019-08-15", "2019-08-16", "2019-08-17", "2019-08-18", "2019-08-19", "2019-08-20", "2019-08-21", "2019-08-22", "2019-08-23", "2019-08-24", "2019-08-25", "2019-08-26", "2019-08-27", "2019-08-28", "2019-08-29", "2019-08-30", "2019-08-31", "2019-09-01", "2019-09-02", "2019-09-03", "2019-09-04", "2019-09-05", "2019-09-06", "2019-09-07", "2019-09-08", "2019-09-09", "2019-09-10", "2019-09-11", "2019-09-12", "2019-09-13", "2019-09-14", "2019-09-15", "2019-09-16", "2019-09-17", "2019-09-18", "2019-09-19", "2019-09-20", "2019-09-21", "2019-09-22", "2019-09-23", "2019-09-24", "2019-09-25", "2019-09-26", "2019-09-27", "2019-09-28", "2019-09-29", "2019-09-30", "2019-10-01", "2019-10-02", "2019-10-03", "2019-10-04", "2019-10-05", "2019-10-06", "2019-10-07", "2019-10-08", "2019-10-09", "2019-10-10", "2019-10-11", "2019-10-12", "2019-10-13", "2019-10-14", "2019-10-15", "2019-10-16", "2019-10-17", "2019-10-18", "2019-10-19", "2019-10-20", "2019-10-21", "2019-10-22", "2019-10-23", "2019-10-24", "2019-10-25", "2019-10-26", "2019-10-27", "2019-10-28", "2019-10-29", "2019-10-30", "2019-10-31", "2019-11-01", "2019-11-02", "2019-11-03", "2019-11-04", "2019-11-05", "2019-11-06", "2019-11-07", "2019-11-08", "2019-11-09", "2019-11-10", "2019-11-11", "2019-11-12", "2019-11-13", "2019-11-14", "2019-11-15", "2019-11-16", "2019-11-17", "2019-11-18", "2019-11-19", "2019-11-20", "2019-11-21", "2019-11-22", "2019-11-23", "2019-11-24", "2019-11-25", "2019-11-26", "2019-11-27", "2019-11-28", "2019-11-29", "2019-11-30", "2019-12-01", "2019-12-02", "2019-12-03", "2019-12-04", "2019-12-05", "2019-12-06", "2019-12-07", "2019-12-08", "2019-12-09", "2019-12-10", "2019-12-11", "2019-12-12", "2019-12-13", "2019-12-14", "2019-12-15", "2019-12-16", "2019-12-17", "2019-12-18", "2019-12-19", "2019-12-20", "2019-12-21", "2019-12-22", "2019-12-23", "2019-12-24", "2019-12-25", "2019-12-26", "2019-12-27", "2019-12-28", "2019-12-29", "2019-12-30", "2019-12-31", "2020-01-01", "2020-01-02", "2020-01-03", "2020-01-04", "2020-01-05", "2020-01-06", "2020-01-07", "2020-01-08", "2020-01-09", "2020-01-10", "2020-01-11", "2020-01-12", "2020-01-13", "2020-01-14", "2020-01-15", "2020-01-16", "2020-01-17", "2020-01-18", "2020-01-19", "2020-01-20", "2020-01-21", "2020-01-22", "2020-01-23", "2020-01-24", "2020-01-25", "2020-01-26", "2020-01-27", "2020-01-28", "2020-01-29", "2020-01-30", "2020-01-31", "2020-02-01", "2020-02-02", "2020-02-03", "2020-02-04", "2020-02-05", "2020-02-06", "2020-02-07", "2020-02-08", "2020-02-09", "2020-02-10", "2020-02-11", "2020-02-12", "2020-02-13", "2020-02-14", "2020-02-15", "2020-02-16", "2020-02-17", "2020-02-18", "2020-02-19", "2020-02-20", "2020-02-21", "2020-02-22", "2020-02-23", "2020-02-24", "2020-02-25", "2020-02-26", "2020-02-27", "2020-02-28", "2020-02-29", "2020-03-01", "2020-03-02", "2020-03-03", "2020-03-04", "2020-03-05", "2020-03-06", "2020-03-07", "2020-03-08", "2020-03-09", "2020-03-10", "2020-03-11", "2020-03-12", "2020-03-13", "2020-03-14", "2020-03-15", "2020-03-16", "2020-03-17", "2020-03-18", "2020-03-19", "2020-03-20", "2020-03-21", "2020-03-22", "2020-03-23", "2020-03-24", "2020-03-25", "2020-03-26", "2020-03-27", "2020-03-28", "2020-03-29", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03", "2020-04-04", "2020-04-05", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-10", "2020-04-11", "2020-04-12", "2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-18", "2020-04-19", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24", "2020-04-25", "2020-04-26", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-02", "2020-05-03", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-09", "2020-05-10", "2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-16", "2020-05-17", "2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-23", "2020-05-24", "2020-05-25", "2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29", "2020-05-30", "2020-05-31", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-06", "2020-06-07", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12", "2020-06-13", "2020-06-14", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19", "2020-06-20", "2020-06-21", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-27", "2020-06-28", "2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-03", "2020-07-04", "2020-07-05", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-11", "2020-07-12", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-18", "2020-07-19", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-25", "2020-07-26", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-01", "2020-08-02", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-08", "2020-08-09", "2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14", "2020-08-15", "2020-08-16", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-22", "2020-08-23", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-29", "2020-08-30", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-05", "2020-09-06", "2020-09-07", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-12", "2020-09-13", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-19", "2020-09-20", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-26", "2020-09-27", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-03", "2020-10-04", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-10", "2020-10-11", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-17", "2020-10-18", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-24", "2020-10-25", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-10-31", "2020-11-01", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-07", "2020-11-08", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-14", "2020-11-15", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-21", "2020-11-22", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-26", "2020-11-27", "2020-11-28", "2020-11-29", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-05", "2020-12-06", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-12", "2020-12-13", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-19", "2020-12-20", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-25", "2020-12-26", "2020-12-27", "2020-12-28", "2020-12-29", "2020-12-30", "2020-12-31", "2021-01-01", "2021-01-02", "2021-01-03", "2021-01-04", "2021-01-05", "2021-01-06", "2021-01-07", "2021-01-08", "2021-01-09", "2021-01-10", "2021-01-11", "2021-01-12", "2021-01-13", "2021-01-14", "2021-01-15", "2021-01-16", "2021-01-17", "2021-01-18", "2021-01-19", "2021-01-20", "2021-01-21", "2021-01-22", "2021-01-23", "2021-01-24", "2021-01-25", "2021-01-26", "2021-01-27", "2021-01-28", "2021-01-29", "2021-01-30", "2021-01-31", "2021-02-01", "2021-02-02", "2021-02-03", "2021-02-04", "2021-02-05", "2021-02-06", "2021-02-07", "2021-02-08", "2021-02-09", "2021-02-10", "2021-02-11", "2021-02-12", "2021-02-13", "2021-02-14", "2021-02-15", "2021-02-16", "2021-02-17", "2021-02-18", "2021-02-19", "2021-02-20", "2021-02-21", "2021-02-22", "2021-02-23", "2021-02-24", "2021-02-25", "2021-02-26", "2021-02-27", "2021-02-28", "2021-03-01", "2021-03-02", "2021-03-03", "2021-03-04", "2021-03-05", "2021-03-06", "2021-03-07", "2021-03-08", "2021-03-09", "2021-03-10", "2021-03-11", "2021-03-12", "2021-03-13", "2021-03-14", "2021-03-15", "2021-03-16", "2021-03-17", "2021-03-18", "2021-03-19", "2021-03-20", "2021-03-21", "2021-03-22", "2021-03-23", "2021-03-24", "2021-03-25", "2021-03-26", "2021-03-27", "2021-03-28", "2021-03-29", "2021-03-30", "2021-03-31", "2021-04-01", "2021-04-02", "2021-04-03", "2021-04-04", "2021-04-05", "2021-04-06", "2021-04-07", "2021-04-08", "2021-04-09", "2021-04-10", "2021-04-11", "2021-04-12", "2021-04-13", "2021-04-14", "2021-04-15", "2021-04-16", "2021-04-17", "2021-04-18", "2021-04-19", "2021-04-20", "2021-04-21", "2021-04-22", "2021-04-23", "2021-04-24", "2021-04-25", "2021-04-26", "2021-04-27", "2021-04-28", "2021-04-29", "2021-04-30", "2021-05-01", "2021-05-02", "2021-05-03", "2021-05-04", "2021-05-05", "2021-05-06", "2021-05-07", "2021-05-08", "2021-05-09", "2021-05-10", "2021-05-11", "2021-05-12", "2021-05-13", "2021-05-14", "2021-05-15", "2021-05-16", "2021-05-17", "2021-05-18", "2021-05-19", "2021-05-20", "2021-05-21", "2021-05-22", "2021-05-23", "2021-05-24", "2021-05-25", "2021-05-26", "2021-05-27", "2021-05-28", "2021-05-29", "2021-05-30", "2021-05-31", "2021-06-01", "2021-06-02", "2021-06-03", "2021-06-04", "2021-06-05", "2021-06-06", "2021-06-07", "2021-06-08", "2021-06-09", "2021-06-10", "2021-06-11", "2021-06-12", "2021-06-13", "2021-06-14", "2021-06-15", "2021-06-16", "2021-06-17", "2021-06-18", "2021-06-19", "2021-06-20", "2021-06-21", "2021-06-22", "2021-06-23", "2021-06-24", "2021-06-25", "2021-06-26", "2021-06-27", "2021-06-28", "2021-06-29", "2021-06-30", "2021-07-01", "2021-07-02", "2021-07-03", "2021-07-04", "2021-07-05", "2021-07-06", "2021-07-07", "2021-07-08", "2021-07-09", "2021-07-10", "2021-07-11", "2021-07-12", "2021-07-13", "2021-07-14", "2021-07-15", "2021-07-16", "2021-07-17", "2021-07-18", "2021-07-19", "2021-07-20", "2021-07-21", "2021-07-22", "2021-07-23", "2021-07-24", "2021-07-25", "2021-07-26", "2021-07-27", "2021-07-28", "2021-07-29", "2021-07-30", "2021-07-31", "2021-08-01", "2021-08-02", "2021-08-03", "2021-08-04", "2021-08-05", "2021-08-06", "2021-08-07", "2021-08-08", "2021-08-09", "2021-08-10", "2021-08-11", "2021-08-12", "2021-08-13", "2021-08-14", "2021-08-15", "2021-08-16", "2021-08-17", "2021-08-18", "2021-08-19", "2021-08-20", "2021-08-21", "2021-08-22", "2021-08-23", "2021-08-24", "2021-08-25", "2021-08-26", "2021-08-27", "2021-08-28", "2021-08-29", "2021-08-30", "2021-08-31", "2021-09-01", "2021-09-02", "2021-09-03", "2021-09-04", "2021-09-05", "2021-09-06", "2021-09-07", "2021-09-08", "2021-09-09", "2021-09-10", "2021-09-11", "2021-09-12", "2021-09-13", "2021-09-14", "2021-09-15", "2021-09-16", "2021-09-17", "2021-09-18", "2021-09-19", "2021-09-20", "2021-09-21", "2021-09-22", "2021-09-23", "2021-09-24", "2021-09-25", "2021-09-26", "2021-09-27", "2021-09-28", "2021-09-29", "2021-09-30", "2021-10-01", "2021-10-02", "2021-10-03", "2021-10-04", "2021-10-05", "2021-10-06", "2021-10-07", "2021-10-08", "2021-10-09", "2021-10-10", "2021-10-11", "2021-10-12", "2021-10-13", "2021-10-14", "2021-10-15", "2021-10-16", "2021-10-17", "2021-10-18", "2021-10-19", "2021-10-20", "2021-10-21", "2021-10-22", "2021-10-23", "2021-10-24", "2021-10-25", "2021-10-26", "2021-10-27", "2021-10-28", "2021-10-29", "2021-10-30", "2021-10-31", "2021-11-01", "2021-11-02", "2021-11-03", "2021-11-04", "2021-11-05", "2021-11-06", "2021-11-07", "2021-11-08", "2021-11-09", "2021-11-10", "2021-11-11", "2021-11-12", "2021-11-13", "2021-11-14", "2021-11-15", "2021-11-16", "2021-11-17", "2021-11-18", "2021-11-19", "2021-11-20", "2021-11-21", "2021-11-22", "2021-11-23", "2021-11-24", "2021-11-25", "2021-11-26", "2021-11-27", "2021-11-28", "2021-11-29", "2021-11-30", "2021-12-01", "2021-12-02", "2021-12-03", "2021-12-04", "2021-12-05", "2021-12-06", "2021-12-07", "2021-12-08", "2021-12-09", "2021-12-10", "2021-12-11", "2021-12-12", "2021-12-13", "2021-12-14", "2021-12-15", "2021-12-16", "2021-12-17", "2021-12-18", "2021-12-19", "2021-12-20", "2021-12-21", "2021-12-22", "2021-12-23", "2021-12-24", "2021-12-25", "2021-12-26", "2021-12-27", "2021-12-28", "2021-12-29", "2021-12-30", "2021-12-31", "2022-01-01", "2022-01-02", "2022-01-03", "2022-01-04", "2022-01-05", "2022-01-06", "2022-01-07", "2022-01-08", "2022-01-09", "2022-01-10", "2022-01-11", "2022-01-12", "2022-01-13", "2022-01-14", "2022-01-15", "2022-01-16", "2022-01-17", "2022-01-18", "2022-01-19", "2022-01-20", "2022-01-21", "2022-01-22", "2022-01-23", "2022-01-24", "2022-01-25", "2022-01-26", "2022-01-27", "2022-01-28", "2022-01-29", "2022-01-30", "2022-01-31", "2022-02-01", "2022-02-02", "2022-02-03", "2022-02-04", "2022-02-05", "2022-02-06", "2022-02-07", "2022-02-08", "2022-02-09", "2022-02-10", "2022-02-11", "2022-02-12", "2022-02-13", "2022-02-14", "2022-02-15", "2022-02-16", "2022-02-17", "2022-02-18", "2022-02-19", "2022-02-20", "2022-02-21", "2022-02-22", "2022-02-23", "2022-02-24", "2022-02-25", "2022-02-26", "2022-02-27", "2022-02-28", "2022-03-01", "2022-03-02", "2022-03-03", "2022-03-04", "2022-03-05", "2022-03-06", "2022-03-07", "2022-03-08", "2022-03-09", "2022-03-10", "2022-03-11", "2022-03-12", "2022-03-13", "2022-03-14", "2022-03-15", "2022-03-16", "2022-03-17", "2022-03-18", "2022-03-19", "2022-03-20", "2022-03-21", "2022-03-22", "2022-03-23", "2022-03-24", "2022-03-25", "2022-03-26", "2022-03-27", "2022-03-28", "2022-03-29", "2022-03-30", "2022-03-31", "2022-04-01", "2022-04-02", "2022-04-03", "2022-04-04", "2022-04-05", "2022-04-06", "2022-04-07", "2022-04-08", "2022-04-09", "2022-04-10", "2022-04-11", "2022-04-12", "2022-04-13", "2022-04-14", "2022-04-15", "2022-04-16", "2022-04-17", "2022-04-18", "2022-04-19", "2022-04-20", "2022-04-21", "2022-04-22", "2022-04-23", "2022-04-24", "2022-04-25", "2022-04-26", "2022-04-27", "2022-04-28", "2022-04-29", "2022-04-30", "2022-05-01", "2022-05-02", "2022-05-03", "2022-05-04", "2022-05-05", "2022-05-06", "2022-05-07", "2022-05-08", "2022-05-09", "2022-05-10", "2022-05-11", "2022-05-12", "2022-05-13", "2022-05-14", "2022-05-15", "2022-05-16", "2022-05-17", "2022-05-18", "2022-05-19", "2022-05-20", "2022-05-21", "2022-05-22", "2022-05-23", "2022-05-24", "2022-05-25", "2022-05-26", "2022-05-27", "2022-05-28", "2022-05-29", "2022-05-30", "2022-05-31", "2022-06-01", "2022-06-02", "2022-06-03", "2022-06-04", "2022-06-05", "2022-06-06", "2022-06-07", "2022-06-08", "2022-06-09", "2022-06-10", "2022-06-11", "2022-06-12", "2022-06-13", "2022-06-14", "2022-06-15", "2022-06-16", "2022-06-17", "2022-06-18", "2022-06-19", "2022-06-20", "2022-06-21", "2022-06-22", "2022-06-23", "2022-06-24", "2022-06-25", "2022-06-26", "2022-06-27", "2022-06-28", "2022-06-29", "2022-06-30", "2022-07-01", "2022-07-02", "2022-07-03", "2022-07-04", "2022-07-05", "2022-07-06", "2022-07-07", "2022-07-08", "2022-07-09", "2022-07-10", "2022-07-11", "2022-07-12", "2022-07-13", "2022-07-14", "2022-07-15", "2022-07-16", "2022-07-17", "2022-07-18", "2022-07-19", "2022-07-20", "2022-07-21", "2022-07-22", "2022-07-23", "2022-07-24", "2022-07-25", "2022-07-26", "2022-07-27", "2022-07-28", "2022-07-29", "2022-07-30", "2022-07-31", "2022-08-01", "2022-08-02", "2022-08-03", "2022-08-04", "2022-08-05", "2022-08-06", "2022-08-07", "2022-08-08", "2022-08-09", "2022-08-10", "2022-08-11", "2022-08-12", "2022-08-13", "2022-08-14", "2022-08-15", "2022-08-16", "2022-08-17", "2022-08-18", "2022-08-19", "2022-08-20", "2022-08-21", "2022-08-22", "2022-08-23", "2022-08-24", "2022-08-25", "2022-08-26", "2022-08-27", "2022-08-28", "2022-08-29", "2022-08-30", "2022-08-31", "2022-09-01", "2022-09-02", "2022-09-03", "2022-09-04", "2022-09-05", "2022-09-06", "2022-09-07", "2022-09-08", "2022-09-09", "2022-09-10", "2022-09-11", "2022-09-12", "2022-09-13", "2022-09-14", "2022-09-15", "2022-09-16", "2022-09-17", "2022-09-18", "2022-09-19", "2022-09-20", "2022-09-21", "2022-09-22", "2022-09-23", "2022-09-24", "2022-09-25", "2022-09-26", "2022-09-27", "2022-09-28", "2022-09-29", "2022-09-30", "2022-10-01", "2022-10-02", "2022-10-03", "2022-10-04", "2022-10-05", "2022-10-06", "2022-10-07", "2022-10-08", "2022-10-09", "2022-10-10", "2022-10-11", "2022-10-12", "2022-10-13", "2022-10-14", "2022-10-15", "2022-10-16", "2022-10-17", "2022-10-18", "2022-10-19", "2022-10-20", "2022-10-21", "2022-10-22", "2022-10-23", "2022-10-24", "2022-10-25", "2022-10-26", "2022-10-27", "2022-10-28", "2022-10-29", "2022-10-30", "2022-10-31", "2022-11-01", "2022-11-02", "2022-11-03", "2022-11-04", "2022-11-05", "2022-11-06", "2022-11-07", "2022-11-08", "2022-11-09", "2022-11-10", "2022-11-11", "2022-11-12", "2022-11-13", "2022-11-14", "2022-11-15", "2022-11-16", "2022-11-17", "2022-11-18", "2022-11-19", "2022-11-20", "2022-11-21", "2022-11-22", "2022-11-23", "2022-11-24", "2022-11-25", "2022-11-26", "2022-11-27", "2022-11-28", "2022-11-29", "2022-11-30", "2022-12-01", "2022-12-02", "2022-12-03", "2022-12-04", "2022-12-05", "2022-12-06", "2022-12-07", "2022-12-08", "2022-12-09", "2022-12-10", "2022-12-11", "2022-12-12", "2022-12-13", "2022-12-14", "2022-12-15", "2022-12-16", "2022-12-17", "2022-12-18", "2022-12-19", "2022-12-20", "2022-12-21", "2022-12-22", "2022-12-23", "2022-12-24", "2022-12-25", "2022-12-26", "2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2022-12-31", "2023-01-01", "2023-01-02", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-07", "2023-01-08", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-14", "2023-01-15", "2023-01-16", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-21", "2023-01-22", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-28", "2023-01-29", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-04", "2023-02-05", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-11", "2023-02-12", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-18", "2023-02-19", "2023-02-20", "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-25", "2023-02-26", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-04", "2023-03-05", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-11", "2023-03-12", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-18", "2023-03-19", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-25", "2023-03-26", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-01", "2023-04-02", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-07", "2023-04-08", "2023-04-09", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-15", "2023-04-16", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-22", "2023-04-23", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-04-29", "2023-04-30", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-06", "2023-05-07", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-13", "2023-05-14", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-20", "2023-05-21", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-27", "2023-05-28", "2023-05-29", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-03", "2023-06-04", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-10", "2023-06-11", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-17", "2023-06-18", "2023-06-19", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-24", "2023-06-25", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-01", "2023-07-02", "2023-07-03", "2023-07-04", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-08", "2023-07-09", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-15", "2023-07-16", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-22", "2023-07-23", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-29", "2023-07-30", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-05", "2023-08-06", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-12", "2023-08-13", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-19", "2023-08-20", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-26", "2023-08-27", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-02", "2023-09-03", "2023-09-04", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-09", "2023-09-10", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-16", "2023-09-17", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-23", "2023-09-24", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-09-30", "2023-10-01", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-07", "2023-10-08", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-14", "2023-10-15", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-21", "2023-10-22", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-28", "2023-10-29", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-04", "2023-11-05", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-11", "2023-11-12", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-18", "2023-11-19", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-23", "2023-11-24", "2023-11-25", "2023-11-26", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-02", "2023-12-03", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-09", "2023-12-10", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-16", "2023-12-17", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-23", "2023-12-24", "2023-12-25", "2023-12-26", "2023-12-27", "2023-12-28", "2023-12-29", "2023-12-30", "2023-12-31", "2024-01-01", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-06", "2024-01-07", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-13", "2024-01-14", "2024-01-15", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-20", "2024-01-21", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-27", "2024-01-28", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-03", "2024-02-04", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-10", "2024-02-11", "2024-02-12", "2024-02-13", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-17", "2024-02-18", "2024-02-19", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-24", "2024-02-25", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-02", "2024-03-03", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-09", "2024-03-10", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-16", "2024-03-17", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-23", "2024-03-24", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-03-29", "2024-03-30", "2024-03-31", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-06", "2024-04-07", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-13", "2024-04-14", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-20", "2024-04-21", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-27", "2024-04-28", "2024-04-29", "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-04", "2024-05-05", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-11", "2024-05-12", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-18", "2024-05-19", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-25", "2024-05-26", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-30", "2024-05-31", "2024-06-01", "2024-06-02", "2024-06-03"], "Close": [0.01355229279588041, 0.005634500515526247, 0.005611460235356441, 0.0, 0.0028500826570050652, 0.009437298757552864, 0.010219516269317802, 0.010428030804854577, 0.008513383522743584, 0.009678069685327334, 0.009658485447183035, 0.011449867230385491, 0.010928004884539377, 0.016262981757858147, 0.014230829046881222, 0.013836840255977506, 0.01780668052923523, 0.023862818171868944, 0.03647391552281273, 0.06132516171396642, 0.04175129169570699, 0.051482354025424934, 0.07108041633786265, 0.07561128743325517, 0.07010350845866284, 0.07998202858146752, 0.10983416758347778, 0.14220460920804795, 0.12080479698633131, 0.1256593840181096, 0.12319637806795726, 0.10492658790730891, 0.1345252838274513, 0.14775962075698837, 0.13957801726868996, 0.18515745151461036, 0.19316970894366073, 0.23494519293354602, 0.27468506817042887, 0.2858158275204626, 0.2720227637968077, 0.25828614875956885, 0.26383194419644135, 0.2171949610907268, 0.23731142970698518, 0.22610348541838265, 0.2307818143068619, 0.2279098433836955, 0.23160320029491555, 0.22505976072669037, 0.339566497128605, 0.339867172784821, 0.38312990685966736, 0.5205098814001576, 0.6181522847317822, 0.9999999999999998, 0.8016496840601579, 0.7309874488073773, 0.7854005264704018, 0.7735347821829512, 0.6925228530778933, 0.64221440132712, 0.6206452430461553, 0.6105029117154064, 0.748553358408838, 0.7411850768105339, 0.694288890552909, 0.6579025280947415, 0.4757990657166391, 0.5172600498822064, 0.5545115748607501, 0.5507202967588085, 0.5834893352303162, 0.5022032267912377, 0.5278021300739016, 0.5276258719306025, 0.6207420122228685, 0.6682499179190018, 0.6978140534188895, 0.6737888012718232, 0.698395820493177, 0.64639621217794, 0.5316152964420047, 0.5893876469537869, 0.4933764954581847, 0.43418601570195087, 0.46296447764804805, 0.4021093376495457, 0.3490717647126588, 0.3947134077150377, 0.36166673386748377, 0.38636591420951677, 0.42956989556993, 0.4362377526510722, 0.3937848844241945, 0.42332713165792085, 0.4405670212949788, 0.49041927549839, 0.4900368068475712, 0.4922141133236179, 0.5194350523302362, 0.4863998986227671, 0.48931795010627316, 0.43097650467429677, 0.42461277929139607, 0.3896860185819859, 0.40758601224590885, 0.37668669251018083, 0.3791508504743417, 0.38753405641412586, 0.38462176500066236, 0.3522098508717865, 0.35842842248961737, 0.3363016894285433, 0.37093238253777155, 0.38448237130563495, 0.3730785846355891, 0.3568121468357055, 0.3466652074489225, 0.3268908869931858, 0.326799877886515, 0.3046835129515174, 0.31799618683363184, 0.30365130839991006, 0.3018403423785633, 0.2540271529701801, 0.24477187242596865, 0.23248679503942762, 0.20569094920194225, 0.22152192570661655, 0.25579779850122975, 0.27623683103986535, 0.2608781802786721, 0.24771757224567847, 0.23957859327569417, 0.2387433831195387, 0.24396200657799993, 0.23118501920983353, 0.2164069835089194, 0.22011416458824135, 0.1873601022988439, 0.18495700107713306, 0.2057450938603413, 0.20551929911467717, 0.2265965474140165, 0.2390532748878226, 0.2026692164576721, 0.19556359405330365, 0.19023783329205277, 0.20007833695257732, 0.20528313624293668, 0.19486432155015002, 0.1971810217212241, 0.2121491397335391, 0.246459572948407, 0.2512634713638117, 0.25630698869298246, 0.3024497577890546, 0.2948856338093071, 0.3133708505895431, 0.3725175538134543, 0.3893093100012095, 0.4181615008438502, 0.4003029796842329, 0.39163522628435155, 0.39623061016421957, 0.42911139399455095, 0.358662281333341, 0.4140038822872085, 0.41806933972317095, 0.4616534857063861, 0.4956229227747409, 0.4567470580442257, 0.4741125172082092, 0.473529598119913, 0.4714006762322229, 0.4642132608332517, 0.4639079771210017, 0.44325121393476136, 0.4233881884003709, 0.41263874568714753, 0.40296067600182006, 0.37530312368598395, 0.3295566474088324, 0.3821864073867137, 0.40052071033183756, 0.3934104798714352, 0.36894746240114273, 0.3530865335322477, 0.32868687683242226, 0.33558859275728786, 0.3329919531821507, 0.3509357233783962, 0.33400687752363056, 0.31438692694503156, 0.2905068285630353, 0.30315939841828465, 0.29939346462452976, 0.29550656935988334, 0.2859229648232522, 0.2596639575137233, 0.29337534344417626, 0.2875023760288925, 0.3092812008594024, 0.30164334798311143, 0.31130989752835386, 0.31649280855255196, 0.30410404990524675, 0.30658664009354347, 0.31114400751113125, 0.306463374594635, 0.2992713511396298, 0.2922797781221019, 0.2528394265274265, 0.2630047981383453, 0.23444291482584423, 0.22292507876895779, 0.24681208923500503, 0.23738400658952008, 0.2371524517738135, 0.23492215265337624, 0.23753261639661533, 0.23861320553657928, 0.2350177698160809, 0.2301896791064979, 0.20186165463772035, 0.2019860721506373, 0.19060186971873574, 0.19534816743371597, 0.1823661215720383, 0.18599381368477436, 0.1736880000460805, 0.18262647673795707, 0.19036225080496977, 0.196292818920678, 0.21308687913645025, 0.20521171137441027, 0.20915159928344723, 0.201367440628078, 0.20528774429897062, 0.20767126128253716, 0.20920689595585476, 0.20707106198411368, 0.18859275728792857, 0.1858452038776791, 0.18148483085554315, 0.2028581467550645, 0.20701115725567218, 0.22082841327350536, 0.2416303302248155, 0.25895546889850174, 0.3112949213462435, 0.31603315496316425, 0.2802965284057854, 0.3042204033201043, 0.2941690810960261, 0.29514829300324286, 0.31481547615619, 0.3496638999130229, 0.3241421815689278, 0.332586444251162, 0.3306821650951275, 0.32281390941713844, 0.3084413826472129, 0.2878042036991169, 0.28579854731033527, 0.26843078411833476, 0.26585488079535047, 0.24485136139255448, 0.24887649833821973, 0.2379173890754511, 0.23327131657920952, 0.1994931138362642, 0.22263016318278425, 0.22723245914670315, 0.21828707037077566, 0.22512542552517434, 0.22507704093681774, 0.21718228893663344, 0.21746798841073903, 0.21640583149491094, 0.24185151691444562, 0.2258558024065572, 0.2241139572257198, 0.21689543744851933, 0.21488056494766972, 0.20588103151334314, 0.22346767736695672, 0.22075353236295348, 0.2184368321918794, 0.21503263079679044, 0.2272405232447626, 0.23796346963579074, 0.22813218208733413, 0.2220161397162589, 0.22336860416222656, 0.23217690327114374, 0.22644217753687879, 0.22711149767581168, 0.23395791692826978, 0.20650427109193645, 0.20655841575033548, 0.20676347424384678, 0.19152808898156196, 0.18962035378350198, 0.18738314257901373, 0.1991705499138869, 0.19597025499830073, 0.20692936426106937, 0.19994470332759243, 0.20162549176597983, 0.20543635410606587, 0.19428140246185388, 0.20763324482025697, 0.20549741084851586, 0.2346825337396102, 0.254628504282612, 0.24312449239382744, 0.2918005402945699, 0.2659608660841315, 0.2581939876388896, 0.24950895402888096, 0.2661544044375579, 0.26029180514835054, 0.2600395140804912, 0.2665956258028097, 0.26521896906266373, 0.25356289132475845, 0.2453259911640525, 0.24894561917872915, 0.24999855998248932, 0.2437534920424632, 0.24993635122603086, 0.254395797452897, 0.24852743809364714, 0.2458524615659326, 0.2060434654885403, 0.21640583149491094, 0.21499807037653573, 0.2096227730129198, 0.22443421712008013, 0.23016779084033656, 0.2444815648958291, 0.24338599957375476, 0.24730399921663043, 0.2488350258339141, 0.24600337540104483, 0.24673720832445317, 0.2465690142792136, 0.2414367918713891, 0.23900143425744053, 0.23711789135355882, 0.231068665794976, 0.23580459538387982, 0.22369232009861234, 0.2268442304258419, 0.2249756637040706, 0.22436970433560469, 0.23738631061753707, 0.23907055509794994, 0.24590430219631465, 0.2515388027118409, 0.2735042538117263, 0.263276673444349, 0.26249906398861805, 0.2619219049703644, 0.26847456065065745, 0.28273073400572546, 0.27549723804641457, 0.2645081764194252, 0.23600274179334016, 0.2462568184829127, 0.2426924871406436, 0.2496932762702394, 0.2552586559452562, 0.22605970888606, 0.19009498355499999, 0.20218537057410613, 0.18387871596518607, 0.1762915517052687, 0.14518026139197848, 0.1514034410658433, 0.13433980957208436, 0.1338548116745099, 0.15443323790817293, 0.15770841373431096, 0.15027792337954826, 0.15915073527294088, 0.1522029387877356, 0.1398015079863371, 0.13763226560834976, 0.12413411747086842, 0.10530790454411923, 0.10031853187334755, 0.10461554412501653, 0.1107615388603125, 0.10376305375873367, 0.097521441860733, 0.09850641383799223, 0.08941702331100343, 0.08013179040257125, 0.07748100616903497, 0.07844754592215838, 0.09390181384605634, 0.09924370280342606, 0.09914578161270438, 0.11332131398717804, 0.10567885305485311, 0.10894366075491474, 0.11336163447747521, 0.1201988376178654, 0.10771330979384705, 0.10647489473471994, 0.09481536095478918, 0.10736885760530845, 0.10351306671889127, 0.10281494622974613, 0.0974960975525462, 0.10108692521701061, 0.10500492485988627, 0.09866193572913844, 0.10043142924617961, 0.0989165308250148, 0.1062179956108266, 0.10948510733890521, 0.10936875392404768, 0.11012332309960884, 0.09411608845163554, 0.09118190877201063, 0.09052756481518812, 0.0868929606184011, 0.09385112522968277, 0.08928454170002703, 0.09067387059426639, 0.09248253258759624, 0.09059322961367207, 0.09230166638826325, 0.08815211192968105, 0.0866291494104568, 0.08746205553859532, 0.08570293014763056, 0.08528129302052309, 0.08474099845054113, 0.08275147025787831, 0.07849132245448101, 0.06880058061506025, 0.06421441284726019, 0.06618550881578718, 0.06272601074829066, 0.063819272042348, 0.06325478517818772, 0.06124682476138907, 0.05938401810966018, 0.05725509622197003, 0.053228807262296285, 0.05357556347885188, 0.06110512703834477, 0.060625889210812786, 0.0601478033972893, 0.05692446820153331, 0.056948660495711595, 0.05622749972639665, 0.05581853475338257, 0.05886100374980556, 0.05787603177254633, 0.05924347240062436, 0.06394714559729044, 0.07119446572470318, 0.07321394628158674, 0.0701680212431383, 0.07198474733452755, 0.07611932561099939, 0.06457268920390069, 0.06811052422397453, 0.06752875714968691, 0.06683178867455025, 0.06603459498067492, 0.06641475960347676, 0.0648330443698195, 0.0680298832433802, 0.0637720394679999, 0.06695159813143325, 0.06610717186320983, 0.06607837151299759, 0.06804255539747361, 0.07092028639068249, 0.08278027060809057, 0.08534234976297309, 0.08803230247279804, 0.09218070491737178, 0.09111278793150122, 0.09168994694975488, 0.09381656480942804, 0.09354699353144132, 0.10106849299287476, 0.0979972236462395, 0.09587175780057483, 0.09189039738723219, 0.09274979983756598, 0.09227517006606797, 0.08966125028080336, 0.08557966464872209, 0.0866279973964483, 0.09202287899820859, 0.09130632628492759, 0.09145839213404831, 0.09121301315023987, 0.09154940124071906, 0.09381195675339409, 0.10796560086170644, 0.10731816898893487, 0.10437938125327602, 0.11311049542362432, 0.11122349647771713, 0.1176448225610423, 0.11959518227741646, 0.11197806565327831, 0.11206792274594055, 0.10195669579342082, 0.09956511471179486, 0.10105006076873892, 0.10193135148523404, 0.09843614098347432, 0.10290134728038289, 0.1019002471070048, 0.10273776129117726, 0.10086458651337198, 0.10062842364163144, 0.09702492382307366, 0.09828177110633662, 0.09635675569814926, 0.08648975571542948, 0.08166972910390588, 0.08174461001445775, 0.08267889337534341, 0.08127919635502766, 0.07867449268183098, 0.08268119740336038, 0.08429171298722989, 0.08305214591409428, 0.08537921421124478, 0.08236324153701706, 0.0814992310306493, 0.08021127936915709, 0.07689002298267944, 0.07547419776624481, 0.07148246922682577, 0.07403994032567433, 0.08760605728965662, 0.08142895817613138, 0.08321457988929143, 0.09770461208808295, 0.12536216440391912, 0.1256858803403049, 0.11333513815527994, 0.11595136196856151, 0.13052664320398133, 0.12368367999354868, 0.12227937491719895, 0.1106797458657097, 0.1117280786134359, 0.1126231934980329, 0.11248149577498857, 0.12090732623308696, 0.1252089465407899, 0.1276178078325432, 0.12477348524558055, 0.11737294725503856, 0.12151674164357834, 0.12086815775679828, 0.12607756510319162, 0.11727617807832538, 0.10816835532720075, 0.10725480821846792, 0.110823747616771, 0.11446411188360045, 0.11300681416286018, 0.10567770104084462, 0.11031455742501825, 0.10903236583356851, 0.11320150453029505, 0.11122234446370866, 0.11190433675673492, 0.11354250067680818, 0.1170837917389075, 0.11848809681525725, 0.1110345661803247, 0.11073158649609174, 0.10751170734236125, 0.11043897493793522, 0.1162013490084039, 0.11427518158620804, 0.11470257878335798, 0.11094931714369644, 0.10880311504587892, 0.09136853504138608, 0.09658255044381336, 0.09944415324090336, 0.08774084292864996, 0.08882258408262242, 0.0866406695505417, 0.0904814842548485, 0.08241853820942457, 0.08260977253483398, 0.08604738233616917, 0.08855762086066962, 0.08852190842640645, 0.08484813575333072, 0.07704093681779167, 0.0677683760634529, 0.0803886895264646, 0.0775144145752812, 0.06689399743100874, 0.0671716328070549, 0.05775737432967182, 0.060417374675276025, 0.0699272503153638, 0.07555599076084762, 0.07710314557425015, 0.0725999228150614, 0.06992033823131287, 0.06484226048188743, 0.0666094499709116, 0.06625002160026264, 0.06887085346957816, 0.06467521845065632, 0.06393216941518005, 0.06374208710377915, 0.06379853579019518, 0.06422478097333661, 0.06318105628164436, 0.06198641775483987, 0.06245413544228694, 0.062148851730036994, 0.06271218658018878, 0.05763526084477184, 0.058129474854414206, 0.05607428186326742, 0.05071280866775338, 0.05249497433888792, 0.05720786364762191, 0.05441307766302435, 0.05296960411038597, 0.047233726362112524, 0.04847559746326513, 0.04693189869188806, 0.04574186822111756, 0.04907925280371407, 0.050242786952289314, 0.04840532460874722, 0.04552183354549588, 0.04372584370625944, 0.04693650674792202, 0.04502070745180259, 0.05010569728527897, 0.04839265245465382, 0.04677637680074187, 0.04394127032584713, 0.040057831103226166, 0.039303261927665006, 0.04003133478103091, 0.039499104309108385, 0.040379243011594984, 0.040351594675391234, 0.03916386823263768, 0.03718586018005976, 0.035093802740641306, 0.03596818137308547, 0.03767085807763418, 0.03647737156483821, 0.03478045493033194, 0.03640594669631181, 0.034891048275146996, 0.03312961885616525, 0.034051230062957544, 0.034492451428209336, 0.03506615440443753, 0.04096907418394205, 0.06328704157042547, 0.06129290532172868, 0.052681600608263365, 0.04946402548254984, 0.04693074667787957, 0.039590113415779116, 0.030323312731482782, 0.03322062796283601, 0.03493482480746962, 0.03653958032129667, 0.035111082950768646, 0.03449705948424328, 0.038313681894371815, 0.035621425156529885, 0.036415162808379725, 0.035358765962594074, 0.03561220904446197, 0.0355592164000714, 0.03560875300243649, 0.038264145292006724, 0.038827480142158505, 0.040519788720630806, 0.03889660098266792, 0.037600585223116295, 0.0362273845249958, 0.0368114556273004, 0.04232845071396066, 0.04156696945434854, 0.03942076735653102, 0.0418929894187513, 0.0409368177917043, 0.04021450500838086, 0.04039537120771386, 0.04123403740589482, 0.03989309310001207, 0.036636349498009896, 0.0373598142953418, 0.040987506408077884, 0.039600481541855526, 0.04185382094246262, 0.04215910465471259, 0.043779988364658476, 0.0419171817129296, 0.042662534776422845, 0.04728902303452008, 0.049631067513780935, 0.047127741073331425, 0.05553629132130243, 0.06218802020632569, 0.05789215996866519, 0.05395112004561972, 0.05034992425507891, 0.051414385198923995, 0.05765369306890769, 0.059475027216330925, 0.05632196487509285, 0.05575056592688166, 0.05363546820729337, 0.0508648745168741, 0.05037066050723174, 0.050636775743193016, 0.04622110604864953, 0.043280014284973675, 0.042993162796859594, 0.038593621298434966, 0.03608107874591754, 0.03707411482123621, 0.03306165002966435, 0.03388418803172644, 0.034987817451860165, 0.035568432512139314, 0.03460995685707535, 0.035677873842945906, 0.03624120869309769, 0.03444521885386123, 0.032136582780846606, 0.032023685408014535, 0.03137740554925145, 0.031491454936091984, 0.03092696807193171, 0.03097304863227135, 0.032198791537305066, 0.030261103975024323, 0.029289956165866965, 0.0282358633480983, 0.028269271754344488, 0.02857916352262843, 0.027061961073446633, 0.026745157221111787, 0.02346306931092282, 0.018283614328750225, 0.020541561785391294, 0.019333099090484918, 0.020836477371564827, 0.020845693483632716, 0.02201959575828441, 0.01920061747950852, 0.019470188757495288, 0.017578581755554157, 0.019490925009648108, 0.020625658808011066, 0.019548525710072623, 0.020775420629114832, 0.02047359295889037, 0.019632622732692423, 0.019894129912619712, 0.018351583155251178, 0.019644142872777298, 0.020839933413590306, 0.019788144623838627, 0.024125477365804754, 0.024948015367866838, 0.023656607664349183, 0.02105420801916949, 0.020989695234694017, 0.022308751274415478, 0.023198106088970022, 0.022971159329297414, 0.02757115126519935, 0.03065163672390256, 0.029452390141064072, 0.0367146864505872, 0.037985357901952066, 0.036705470338519286, 0.039009498355499966, 0.039442655622692335, 0.036526908167203304, 0.03577694704767609, 0.033547799941247264, 0.03209165423451546, 0.035009705718021505, 0.03624581674913163, 0.0370038419667183, 0.03865813408291041, 0.03804526263039357, 0.03844501149133972, 0.03719622830613617, 0.04053361288873272, 0.041333110610625, 0.043902101849558464, 0.04671532005829189, 0.048797009371633934, 0.05004694457084595, 0.049157589756291406, 0.051424753325000405, 0.04915989378430839, 0.05248460621281152, 0.05974114245229219, 0.06275365908449444, 0.0663721350851626, 0.05882644332955085, 0.05402600095617162, 0.050307299736764774, 0.053522570834461325, 0.0490043718931622, 0.04952162618297434, 0.05042480516563079, 0.047472193261870035, 0.05237401286799645, 0.04746067312178513, 0.04278925631735678, 0.035851827958227944, 0.036667453876239126, 0.034702117977754576, 0.03372405808454629, 0.0323370332183239, 0.035740082599404394, 0.03475626263615364, 0.035033898012199804, 0.03637599433209107, 0.03801531026617283, 0.03482192743463758, 0.025991740059559093, 0.02734650853354373, 0.027425997500129584, 0.025580471058528065, 0.006058441670650699, 0.013074206982356895, 0.010500607687389474, 0.01163534148575246, 0.008039905765254096, 0.009951097005339554, 0.00898225322419921, 0.015335610481023415, 0.013521188417651125, 0.013172128173078584, 0.01038655830054891, 0.012762011186055994, 0.013965865824928425, 0.01428151766325475, 0.016538313105887326, 0.014964661970289561, 0.013563812935965258, 0.011459083342453408, 0.01385527248011334, 0.01458910540352168, 0.014554544983266943, 0.015115575805401765, 0.015424315559677187, 0.015852864770835584, 0.017632726413953193, 0.02452868226877636, 0.023195802060953036, 0.0262670714075883, 0.0274835982005541, 0.02258638665046167, 0.024617387347430103, 0.02449066580649617, 0.023221146369139828, 0.02307829663208702, 0.02099775933275347, 0.024126629379813247, 0.024063268609346267, 0.025711800655495914, 0.024223398556526443, 0.02513118559521682, 0.026542402755617478, 0.030678133046097816, 0.038655830054893425, 0.03851182830383215, 0.039135067882425406, 0.03953481674337159, 0.04514166892269407, 0.04704710009273709, 0.050882154727001444, 0.04552183354549588, 0.05188671094240502, 0.05445339815332152, 0.051753077317420154, 0.052481150170786056, 0.050991596057808036, 0.049551578547195094, 0.05084874632075523, 0.0517957018357343, 0.05044554141778361, 0.041628026196798534, 0.039872356847859225, 0.04806548047624255, 0.04793991094931711, 0.047117372947255015, 0.0451865974690252, 0.0459976153310024, 0.047138109199407835, 0.048284363137855724, 0.047471041247861556, 0.04931771970347157, 0.04437212356502253, 0.04606328012948635, 0.04541930429874025, 0.04225356980340879, 0.04367976314591983, 0.042580741781820045, 0.043857173303227345, 0.0468673859074126, 0.04572804405301567, 0.050981227931731626, 0.048897234590372596, 0.05453173510589886, 0.05887021986187348, 0.06272716276229916, 0.06254744857697467, 0.059139791139860245, 0.059560276252959204, 0.05854304788346225, 0.05970658203203748, 0.05805459394386231, 0.058147907078550054, 0.04988566260965732, 0.051664372238766396, 0.053123973987523665, 0.049803869615054494, 0.049453657356473446, 0.04961148327563661, 0.05035568432512136, 0.0492543589330046, 0.04733510359485969, 0.048083912700378414, 0.04674296839449564, 0.05033149203094307, 0.049579226883398886, 0.047222206222027635, 0.04567620342263361, 0.044830625140401675, 0.0403285543952214, 0.041698299051316445, 0.04271898346283888, 0.04479721673415546, 0.04643307662621174, 0.04633861147751553, 0.045005731269692206, 0.04571767592693925, 0.04492278626108091, 0.05032112390486666, 0.05193970358679559, 0.06545858797642977, 0.07189258621384834, 0.06996296274962702, 0.07620457464762768, 0.0769775760473247, 0.07155043805332668, 0.07364364750675365, 0.07587164259917396, 0.08350603943343947, 0.08725008496103309, 0.08353138374162626, 0.08259364433871512, 0.07660547552258232, 0.07838533716569991, 0.07953735117419025, 0.08015943873877504, 0.07762385590608778, 0.08294155256927921, 0.08127458829899369, 0.07644649758941066, 0.07928160406430539, 0.07730705205375293, 0.07886803103525737, 0.07919981106970259, 0.09079368005114939, 0.08567297778340982, 0.08856338093071209, 0.09422207374041666, 0.09187657321913033, 0.09014509616436933, 0.0863307777822578, 0.08614530352689084, 0.08859448530894133, 0.08964051402865057, 0.08380901911767243, 0.0852455805862599, 0.08519719599790332, 0.08846315571197343, 0.09056788530548529, 0.09957663485187976, 0.09846494133368659, 0.09283850491621976, 0.08567067375539283, 0.09100104257267766, 0.08323992419747821, 0.08557160055066265, 0.086248984787655, 0.08676969511949262, 0.08056033961372969, 0.08091285590032772, 0.07572764084811269, 0.07791877149226131, 0.07897632035205546, 0.08071586150487586, 0.0796375763929289, 0.08201994136248693, 0.0742680390993554, 0.05905799814525742, 0.06136778623228055, 0.054524823021847926, 0.057232055941800225, 0.05818707555483871, 0.056857651389040864, 0.05811219464428685, 0.06122032843919378, 0.06408193123628379, 0.06442407939680543, 0.059765334746470486, 0.06021577222379021, 0.057685949461145414, 0.059924312679642155, 0.06018351583155247, 0.05792211233288595, 0.05852000760329243, 0.05670673755392863, 0.04898478765501786, 0.05046397364191944, 0.04538013582245157, 0.04860116699019057, 0.05331175227090758, 0.05274035332269637, 0.05201804053937292, 0.052253051397104955, 0.05294425980219916, 0.05373223738400655, 0.05182911024198052, 0.04943868117436305, 0.04950780201487248, 0.051579123202138116, 0.05211365770207764, 0.051056108842283496, 0.05082570604058542, 0.05174040516332676, 0.054100881866723474, 0.056668721091648444, 0.056502831074425844, 0.05702584543428045, 0.05548445069092037, 0.05310899780541328, 0.052830210415358625, 0.058199747708932104, 0.06190232073222007, 0.059177807602140406, 0.06574198342251839, 0.06073878658364483, 0.06404967484404607, 0.06577769585678159, 0.06406695505417342, 0.06595856205611458, 0.06331584192063772, 0.06073993859765332, 0.061779055233311606, 0.05807302616799817, 0.056760882212327654, 0.055965992546469334, 0.05701432529419555, 0.05794169657103028, 0.0546953210951045, 0.05429326820614136, 0.0534661221480453, 0.05989666434343839, 0.06415796416084417, 0.0592503844846753, 0.06146685943701072, 0.0593229613672102, 0.05949691548249224, 0.060492255585827895, 0.06046230322160716, 0.06236543036363319, 0.06102909411378438, 0.060033754010448734, 0.06187928045205027, 0.06669354699353142, 0.06385959253264517, 0.06419482860911585, 0.06926484226048185, 0.09241801980312078, 0.0867973434556964, 0.11798581870755545, 0.19272963959241737, 0.19240937969805708, 0.16055158430726513, 0.20532000069120837, 0.19817060175451728, 0.19128270999775354, 0.20034790823056403, 0.17999412472855666, 0.18083048689872067, 0.1798547310335293, 0.15514518256541995, 0.16535548272266987, 0.1698621615238841, 0.1616022210830083, 0.14356513775207502, 0.16593840181096597, 0.15312570200853637, 0.1416954190162952, 0.15064656786226518, 0.1689658946252786, 0.16310214332206274, 0.1594099384248512, 0.18803057445178528, 0.18173366588137707, 0.1808028385625169, 0.17701271247458364, 0.17141622842133755, 0.15917953562315315, 0.15437333317973143, 0.11323030488050731, 0.1514184172479537, 0.1433163027262411, 0.13693414511920463, 0.13454486806559562, 0.13385596368851843, 0.1274507658013121, 0.11949956511471177, 0.1154179794826305, 0.12006981204891448, 0.11478437177796078, 0.1246951482930032, 0.15782361513516, 0.19197276638883923, 0.3601322512081746, 0.33133650905195, 0.31640525548790666, 0.32688743095116035, 0.30017683415030316, 0.2811559308561191, 0.2921058240068199, 0.3177715441019763, 0.31615642046207276, 0.29578996480597197, 0.3039439199580666, 0.31724622571410466, 0.3172980663444867, 0.31245269542477627, 0.3066304166258661, 0.25853613579941126, 0.2791548825233714, 0.27829548007303767, 0.2803702573023288, 0.2695678219447148, 0.2688627893715187, 0.24294593022251146, 0.30419966706795143, 0.30700251715060844, 0.34178412409494896, 0.31970692763624, 0.3382923696352147, 0.3553248967507444, 0.3616966862317045, 0.3422023051800309, 0.3702861026790085, 0.40103681260764124, 0.40930020909054243, 0.42327759505555584, 0.4245805228991584, 0.4426464065803039, 0.48929490982610335, 0.5756164714962932, 0.6126018812388757, 0.5638670806237003, 0.5363546820729339, 0.528115477884211, 0.5400872074604426, 0.5406701265487388, 0.5592106400013823, 0.5297236894400635, 0.5421216641994365, 0.5054749465753503, 0.4128219159144974, 0.4366801260303324, 0.4067611702158298, 0.4291206101066188, 0.476099741372855, 0.4360015897793316, 0.46326630531827256, 0.45087869868497593, 0.4538048142665414, 0.44357147382912165, 0.43544747104124776, 0.4321527109769654, 0.4431360125339123, 0.44853665420571504, 0.46595280198607203, 0.4407455834662949, 0.43513642725895535, 0.41436676669988304, 0.4378597883750266, 0.41858544199897463, 0.4116341894717439, 0.42344002903075295, 0.4338046990651406, 0.42558507911456195, 0.4264133771866665, 0.4484859655893415, 0.4340984626373056, 0.4245839789411838, 0.42843861781359255, 0.3922112332885967, 0.3890558669193417, 0.4139451295727755, 0.4107390745871469, 0.42758036737726723, 0.43742087103779176, 0.4351836598333035, 0.4408941932733901, 0.4657938240529004, 0.482006117194385, 0.44913800551814703, 0.4718937382278568, 0.585436238904665, 0.5927826322368079, 0.5127591311510347, 0.5513930729397669, 0.5278585787603176, 0.6147688195888461, 0.645851309551924, 0.6479041985150538, 0.7225132337609224, 0.7010615809088239, 0.7060210012153747, 0.6740215081015384, 0.6578840958706056, 0.5950751401137038, 0.5449625307443737, 0.5757397369952018, 0.5344262106227211, 0.4863388418803172, 0.48696784152895295, 0.4579992972714548, 0.4472763508804266, 0.5269634638757206, 0.5544608862443766, 0.5404869563213888, 0.5340909745462503, 0.5775553110725826, 0.5893934070238294, 0.6120765628510041, 0.6036092598886, 0.54736908800811, 0.6626926023420443, 0.7175319251882102, 0.693737075842842, 0.6778093301614545, 0.6916772747956612, 0.7273781889187771, 0.8084995593546416, 0.6457303480810326, 0.7096049167957881, 0.737127683472631, 0.7465730463282432, 0.7904198515053942, 0.7112753371080991, 0.7130194863169534, 0.48643215501500486, 0.5407645916974348, 0.45063677574319294, 0.4167652598655599, 0.39125045360551575, 0.474076804773946, 0.46153252423549457, 0.47980461842415995, 0.44975663704070634, 0.426947911686606, 0.39050394852801407, 0.40033178003444514, 0.43226445633578897, 0.44874171269922636, 0.4502393309102638, 0.45753503562603315, 0.41110426302783837, 0.3999769597198301, 0.4067450420197109, 0.3663980554003536, 0.37139203612715926, 0.3872022763796807, 0.3583086130327344, 0.3346358771722664, 0.3457366841580793, 0.3646677303596011, 0.3687827243979286, 0.363612485527824, 0.3331520831293308, 0.33336866176292695, 0.31043782292392663, 0.30253846286770836, 0.310407870559706, 0.24017764056010915, 0.23783098802481434, 0.2638031438462291, 0.27600758025217575, 0.24700562758843142, 0.25474140165544407, 0.2655000604807354, 0.2710988485619985, 0.2910402110489663, 0.2935285613073054, 0.2782851119469612, 0.27100553542731076, 0.2720388919929266, 0.2764211532812238, 0.2606708177571439, 0.2672764660818275, 0.26353242055423387, 0.24795834317345294, 0.25070128852766843, 0.25014256173355065, 0.2511102535006825, 0.24315790080007366, 0.2356536815487676, 0.24415093687539235, 0.2451497330207535, 0.2398965491420375, 0.23595550921899205, 0.2333473495037699, 0.21121140033062796, 0.21221480453202307, 0.23000420485113093, 0.2712048338507796, 0.2779544839265245, 0.2759119630894711, 0.26906439182300446, 0.2687614121387716, 0.27065647518273817, 0.27734967657206705, 0.28122389968262007, 0.28943084747910525, 0.2966608873963906, 0.2856937140355626, 0.28388735607024973, 0.28337931789250553, 0.29052180474514566, 0.29057940544557015, 0.2955687781163418, 0.3203485994389691, 0.2985490383563063, 0.3122027083849339, 0.3246778680828758, 0.35675109009325545, 0.34463305473794553, 0.3823569054599703, 0.4226359232528267, 0.4186729950636199, 0.39748284939144857, 0.36111952721345086, 0.36251116013570717, 0.3904336756734961, 0.4113934185439695, 0.39582855727525645, 0.3973607359065486, 0.40380625428405204, 0.37160746274674694, 0.38053557131254706, 0.35497238046414636, 0.37905523331163704, 0.3682666221221249, 0.3635283885052042, 0.34690943441872246, 0.36010345085796236, 0.3751671860329821, 0.3829421285762834, 0.39251536498683814, 0.39412588057070763, 0.42533394006071107, 0.45533353685580813, 0.3526372480689364, 0.34716748555662436, 0.3503470442200577, 0.33324309223600157, 0.3422599058804554, 0.35133432022533384, 0.3353478218295134, 0.34895310726978435, 0.360917924761965, 0.34840359658773445, 0.33566116963982273, 0.33906076297887777, 0.32947715844224656, 0.29116693258990023, 0.2743406159818903, 0.3054265619869937, 0.3168487808811755, 0.29210467199281137, 0.2873076856614576, 0.28567988986746073, 0.273778433145747, 0.2633020177525358, 0.2788703350632743, 0.28872811893392614, 0.31358858123714783, 0.3326935815539517, 0.3305300992460068, 0.32426083901180236, 0.3351231790978577, 0.3758560904100593, 0.3639500256323116, 0.35439406943188423, 0.374043972374704, 0.35059818327390857, 0.36446727992212374, 0.3513170400152065, 0.3910868676163102, 0.3930026669124296, 0.3839109723574238, 0.4238501460177755, 0.4083601656596144, 0.40511148615567155, 0.39829962732346813, 0.41794492221025403, 0.39679970508441376, 0.396238674262279, 0.4037636297657379, 0.3970543001802901, 0.4131375677528238, 0.39773398844529945, 0.348569486604957, 0.36245010339325723, 0.3841586553692492, 0.38066344486748954, 0.39706351629235803, 0.38980698005287734, 0.4073959299345079, 0.41102131801922703, 0.39341508792746915, 0.3822543762132147, 0.3813039646562102, 0.3862150003744045, 0.4025505590147975, 0.4423353627980115, 0.41135309805367226, 0.4192098335915764, 0.40469906514063203, 0.4040504812538519, 0.40233743642322684, 0.40062323957859325, 0.3638924249318871, 0.366586985697746, 0.3455742501828821, 0.3753710925124849, 0.36927809042157944, 0.36401108237476165, 0.35531337661065954, 0.3600539142555973, 0.3514621937802763, 0.3499576634851879, 0.3453138950169633, 0.343746003951408, 0.3403717549205397, 0.3459970393239981, 0.3547995783628728, 0.3452562943165388, 0.3572718004250931, 0.3432898064040458, 0.30064800787977575, 0.2907257112246484, 0.3085761682862063, 0.2983739322270158, 0.3202587423463068, 0.28324914030954607, 0.2684434562724282, 0.2839299805885639, 0.2857893311982673, 0.2591374871118432, 0.267813304609784, 0.2820199413624869, 0.2622997655651492, 0.2614668594370107, 0.2615290681934692, 0.2592987690730319, 0.26442753543883085, 0.2757702653664268, 0.2753970128276759, 0.29839582049317714, 0.28842974730572724, 0.3006422478097333, 0.3033114642674054, 0.3118836005045821, 0.28384703557995256, 0.27447885766290914, 0.2766481000408964, 0.275575574998992, 0.28587573224890406, 0.30357988353138365, 0.30182651821046136, 0.2897142429251939, 0.27544424540202406, 0.27637046466485027, 0.26355315680638675, 0.26253477642288126, 0.26852524926703103, 0.2591179028736989, 0.27020488569141, 0.29310346813817245, 0.2785374030148206, 0.2743613522340431, 0.2669919186217304, 0.2656371501477458, 0.26273522686035855, 0.2606420174069316, 0.2515226745157221, 0.23438301009740276, 0.2013766567401459, 0.18874136709502382, 0.19861873520382, 0.1952341180468754, 0.1942641222517265, 0.19463507076246042, 0.19083688057646778, 0.1964644690079431, 0.20108058913996388, 0.19276420001267208, 0.19774550858538437, 0.20006220875645842, 0.1898288683190387, 0.1913333986141271, 0.2081758434182559, 0.2133656665265049, 0.22521989067387055, 0.24320052531838782, 0.24724755053021438, 0.24261530220207472, 0.23528618908005916, 0.21585286477083554, 0.21890224585130952, 0.21132429770346003, 0.2106618896485781, 0.2222073740416683, 0.22013720486841115, 0.20073844097944227, 0.19920626234815011, 0.2028201302927843, 0.1920983359157647, 0.17353708621096828, 0.18166569705487615, 0.17720394679999305, 0.17778340984626367, 0.1872195565898081, 0.18961920176949348, 0.17635721650375266, 0.19435052330236333, 0.1962455863463299, 0.19044404379957255, 0.18401926167422192, 0.17021122176845666, 0.17501166414183594, 0.16725515382267042, 0.16389818500192957, 0.16681623648543562, 0.18529223715360374, 0.17378822526481918, 0.17939622945815015, 0.18098831281788383, 0.17170307990945166, 0.17504392053407367, 0.1778294904066033, 0.18557908864171785, 0.18603989424511397, 0.18992102943971792, 0.19794250298083618, 0.1944703327592463, 0.20241577337580421, 0.2061736430714997, 0.20885207564123975, 0.2149508378021876, 0.21125978491898456, 0.2157514875380884, 0.2322517841816956, 0.23298792113312092, 0.2363702342620486, 0.238048718672419, 0.23051224302887519, 0.2354140626350016, 0.23630917751959857, 0.2406154058833355, 0.23496592918569884, 0.2271080416337862, 0.2018512865116439, 0.21283804411061635, 0.19992627110345657, 0.2037175492053983, 0.20005529667240748, 0.18271863785863632, 0.18943142348610956, 0.19394731839939167, 0.19088641717883284, 0.2027752017464532, 0.20439838948441608, 0.19491846620854905, 0.20380625428405205, 0.2025839674210438, 0.19842289282237666, 0.1938609173487549, 0.1928840094695551, 0.18871026271679459, 0.1862979453830158, 0.18896370579866245, 0.17529160354589907, 0.17993076395808968, 0.1814548784913224, 0.17250027360332695, 0.16266092195681095, 0.17027688656694062, 0.16764568657154866, 0.16580361617197262, 0.18016231877379627, 0.16483246836281526, 0.16486702878306997, 0.16067254577815662, 0.15385838291793624, 0.13224199206262344, 0.1384985801427345, 0.11213819560045846, 0.10684699525946231, 0.11949610907268629, 0.12701415249209427, 0.13439510624449189, 0.12395209925752695, 0.13077202218778974, 0.11587417702999264, 0.11792245793708847, 0.11377175146449778, 0.11802383516983563, 0.12386569820689014, 0.1161644845601322, 0.12056863411459079, 0.11978296056080037, 0.11138938649493973, 0.1061097062940285, 0.10894020471288926, 0.11817129296292238, 0.1326866694699007, 0.14055262111987277, 0.12544395739852193, 0.13251156334061018, 0.13633048977875567, 0.1327984148287243, 0.13307374617675347, 0.13449187542120508, 0.1295048067784504, 0.12899561658669767, 0.12870530905655808, 0.12091999838718034, 0.111655501730901, 0.10495423624351269, 0.09024647339711649, 0.09761936305145467, 0.10638273361404071, 0.0929387301349584, 0.09665512732634825, 0.09175906779026428, 0.09952133817947224, 0.09791773467965367, 0.0990363402818978, 0.09804330420657913, 0.10346237810251768, 0.11481432414218151, 0.11372682291816663, 0.10602791329942568, 0.10461093606898256, 0.09937272837237698, 0.09403890351306671, 0.09650306147722752, 0.09351588915321206, 0.0927002632352009, 0.09304356340973104, 0.09561946673271544, 0.092033247124285, 0.09353086533532244, 0.09881169755024218, 0.09808477671088477, 0.09749379352452922, 0.09127406989268985, 0.0843861781359261, 0.08336549372440365, 0.08896197777764975, 0.09078215991106448, 0.09136277497134362, 0.09359883416182338, 0.09023495325703157, 0.09939692066655527, 0.10422270734812131, 0.09651573363132093, 0.09834167583477811, 0.09650421349123602, 0.09610907268632383, 0.09820343415375928, 0.08987206884435711, 0.08902649056212521, 0.0970917406355661, 0.1019348075272595, 0.10322160717474321, 0.10504524535018342, 0.10322621523077717, 0.10413976233951001, 0.10021485061258341, 0.09907781278620344, 0.09876216094787708, 0.10378724605291198, 0.10776054236819516, 0.1100219458668617, 0.11742017982938668, 0.10836189368062712, 0.11237666250021597, 0.11195272134509152, 0.11305750277923374, 0.11346992379427331, 0.11223266074915467, 0.10981688737335044, 0.10802435357613946, 0.10703592555685473, 0.1011456779314436, 0.09211504011888783, 0.09338571157025265, 0.09551924151397678, 0.09376242015102901, 0.09518400543750609, 0.09360920228789979, 0.09466329510566844, 0.08711299529402275, 0.08912671578086387, 0.08602203802798239, 0.08949305623556379, 0.08552551999032304, 0.08766135396206415, 0.08850578023028757, 0.08785604432949902, 0.08882028005460543, 0.09009555956200423, 0.08853918863653379, 0.08269271754344529, 0.08618447200317954, 0.08776964327886225, 0.09931743169996943, 0.09994988739063064, 0.09926674308359586, 0.0987137763595205, 0.08841361910960834, 0.08866591017746772, 0.0851257711293769, 0.09096072208238049, 0.09830941944254039, 0.09110011577740781, 0.09639016410439546, 0.10283107442586499, 0.09541901629523811, 0.10926276863526657, 0.1093411055878439, 0.10370199701628369, 0.10277347372544046, 0.09843268494144886, 0.09463103871343072, 0.09234544292058587, 0.10039456479790791, 0.09936005621828359, 0.10733314517104525, 0.1041293942134336, 0.10225852346364528, 0.10478719421228158, 0.10456024745260899, 0.10512243028875227, 0.10845059875928087, 0.11297916582665643, 0.11595942606662094, 0.11016825164593999, 0.101158350085537, 0.10161685166091615, 0.09669199177461996, 0.0970790684814727, 0.09643163660870113, 0.0982725549942687, 0.09917112592089115, 0.09705948424332837, 0.09511834063902214, 0.09435340333738454, 0.09532109510451643, 0.09570010771330976, 0.096506517519253, 0.0946229746153713, 0.09657563835976242, 0.09839812452119415, 0.09569089160124183, 0.0973048632271368, 0.09829098721840455, 0.0956597872230126, 0.0958867339826852, 0.09417023311003457, 0.09153442505860868, 0.0927855122718292, 0.10075744921058237, 0.09840849264727056, 0.09329355044957344, 0.09401931927492235, 0.08155683173107381, 0.06293798132585289, 0.07953504714617327, 0.07725636343737936, 0.07221860617825109, 0.06927405837254978, 0.07249854558231425, 0.07400077184938567, 0.07107235223980321, 0.07168867973434555, 0.07047330495538824, 0.07170711195848138, 0.06727301003980204, 0.06467982650669028, 0.06776722404944441, 0.06957703805678274, 0.07120252982276262, 0.07042261633901464, 0.0691047123133017, 0.07137993998007013, 0.06814508464422923, 0.06964961493931764, 0.07098019111912397, 0.06836972737588486, 0.06903443945878379, 0.06709559988249454, 0.0687349158165763, 0.06761515820032368, 0.0667304114418031, 0.06462913789031671, 0.06611523596126925, 0.06563484611972878, 0.06571548710032311, 0.06420865277721775, 0.06462452983428275, 0.06429620584186302, 0.06316723211354248, 0.061821679751625766, 0.05343271374179907, 0.05483125874810635, 0.05577475822105993, 0.05207679325380593, 0.055083549815965735, 0.05404097713828197, 0.054765593949622396, 0.05435778099061682, 0.05323111129031326, 0.052617087823787906, 0.054156178539131, 0.05294080376017368, 0.05022435472815347, 0.05051581427230152, 0.050874090628942034, 0.04949628187478758, 0.05108260516447878, 0.05245810989061625, 0.05237862092403041, 0.0525940475436181, 0.05150424229158623, 0.05398452845186594, 0.05469301706708751, 0.056433710233916426, 0.05907873439741024, 0.059181263644165885, 0.06131133754586454, 0.06158897292191069, 0.06497359007885534, 0.0681024601259151, 0.06898375084241022, 0.06865427483598197, 0.06706449550426531, 0.06267071407588314, 0.0647524033892252, 0.06993185837139777, 0.07165987938413326, 0.072408688489652, 0.07637392070687576, 0.07179696905114363, 0.07405376449377622, 0.07350310179771784, 0.07410906116618375, 0.07439476064028934, 0.07633014417455312, 0.07114953717837205, 0.07207575644119829, 0.07383718586018002, 0.07309759286672922, 0.07445120932670538, 0.07470926046460723, 0.07235108778922748, 0.06990075399316852, 0.07353651020396405, 0.072347631747202, 0.06606109130287022, 0.06623965347418621, 0.066922797781221, 0.06553116485896467, 0.06561180583955897, 0.06652650496230031, 0.07139491616218051, 0.06732945872621807, 0.07196285906836625, 0.07364134347873666, 0.07188221808777193, 0.07637737674890123, 0.07679440581997472, 0.0740192040735215, 0.07238795223749918, 0.07019336555132506, 0.06895955854823191, 0.06997909094574588, 0.06934202719905071, 0.06779832842767365, 0.06902867938874134, 0.06827987028322262, 0.06616707659165132, 0.06384692037855177, 0.06286655645732649, 0.0637363270337367, 0.06291954910171704, 0.06175601495314181, 0.05633809307121172, 0.05756959604628789, 0.0589980934168159, 0.06322828885599246, 0.06517288850232415, 0.06941345206757711, 0.06421671687527718, 0.06517519253034114, 0.06901946327667342, 0.06615901249359189, 0.06883053297928099, 0.06720619322730961, 0.07875282963440833, 0.07224625451445486, 0.07415398971251487, 0.06992955434338079, 0.07208958060930018, 0.07347545346151406, 0.07420928638492241, 0.08010183803835051, 0.08491149652379769, 0.0899573178809854, 0.09665627934035674, 0.091673818753636, 0.09036858688201645, 0.09055521315139188, 0.08983981245211937, 0.09112661209960311, 0.08939513504484212, 0.09017850457061555, 0.08782033189523582, 0.08827998548462347, 0.08933407830239214, 0.08870738268177338, 0.08800695816461125, 0.08901151438001483, 0.09087201700372674, 0.09034093854581268, 0.09132245448104644, 0.08742979914635758, 0.08916818828516951, 0.08007418970214673, 0.07785195467976887, 0.07468622018443742, 0.07765841632634249, 0.07648336203768234, 0.0752242107264024, 0.07687850284259454, 0.07531406781906465, 0.07624374312391635, 0.07668611650317664, 0.07789227517006606, 0.07656976308831911, 0.07425306291724505, 0.0753060037210052, 0.07534747622531088, 0.07522305871239392, 0.07626678340408616, 0.07419546221682052, 0.07357222263822726, 0.07066108323877215, 0.07020258166339301, 0.07021179777546092, 0.07064495504265329, 0.0701887574952911, 0.06929940268073657, 0.06974408008801383, 0.06900679112258001, 0.06879827658704327, 0.06957819007079123, 0.06976366432615817, 0.0702981988260977, 0.06988808183907513, 0.0690574797389536, 0.06907360793507246, 0.0690805200191234, 0.06719467308722472, 0.06779026432961421, 0.06871648359244047, 0.06906784786503001, 0.06971527973780159, 0.07042607238104012, 0.07218634978601336, 0.07418509409074411, 0.072467441204085, 0.07357107062421876, 0.07351001388176878, 0.0728141974206406, 0.06880288464307724, 0.07085231756418156, 0.06816582089638207, 0.06793196205265854, 0.07005166782828075, 0.062381558559752054, 0.06374323911778765, 0.06325478517818772, 0.06261080934744163, 0.058832203399593316, 0.055452194298682644, 0.05670673755392863, 0.05931259324113379, 0.059116750859690426, 0.05965934945768939, 0.06299443001226891, 0.06752299707964445, 0.0674100997068124, 0.07060233052433916, 0.07182000933131344, 0.07311141703483112, 0.0736620797308895, 0.08519489196988633, 0.08320881981924898, 0.0854587031778306, 0.09505613188256366, 0.09127867794872382, 0.09113813223968799, 0.08934214240045156, 0.08668905413889828, 0.08342655046685364, 0.07812843804180657, 0.07952928707613081, 0.08219735151979445, 0.08159600020736249, 0.08260631649280852, 0.08112137043586447, 0.07842911369802254, 0.14595671883370095, 0.1229556071401828, 0.11484888456243622, 0.1192311458507335, 0.11608614760755488, 0.12067922745940587, 0.14723084632709132, 0.15564400463109626, 0.14849806173643068, 0.14699929151138474, 0.14734028765789786, 0.13547108732842186, 0.13478103093733618, 0.14704652408573282, 0.15076983336117364, 0.15175826138045834, 0.15023069080520016, 0.14803725613303453, 0.14075537558536708, 0.1441895293446768, 0.13345851885558924, 0.1278482106342413, 0.12472049260119, 0.12772148909330736, 0.12781365021398658, 0.13224544810464892, 0.1324274663179904, 0.13053931535807473, 0.12748302219354982, 0.1282283752570431, 0.12633907228311891, 0.12639552096953494, 0.12429309540404007, 0.11759413394466875, 0.11336048246346672, 0.09819767408371682, 0.10204309684405759, 0.10995858509639474, 0.11710568000506882, 0.11130759350033692, 0.10662235252780669, 0.11427287755819107, 0.11011410698754093, 0.11022124429033053, 0.10709813431331322, 0.10681128282519912, 0.10562355638244558, 0.1107396505941512, 0.10625486005909827, 0.09999827197898724, 0.09890731471294688, 0.09829329124642153, 0.10469503309160236, 0.11081453150470306, 0.10855888807607897, 0.11030649332695883, 0.11209441906813584, 0.11369802256795437, 0.11918852133241939, 0.1215847104700793, 0.1154594519869361, 0.10732853711501128, 0.106705297536418, 0.1060129371173153, 0.10617767512052943, 0.10503833326613246, 0.10137147267710772, 0.10353265095703561, 0.1040211048966355, 0.10228732381385755, 0.09868843205133372, 0.09939231261052131, 0.09910776515042419, 0.09686133783386802, 0.09770691611609994, 0.09638094799232755, 0.09711708494375289, 0.0990835728562459, 0.09752720193077544, 0.09694082680045386, 0.0993105196159185, 0.09624270631130871, 0.09936236024630057, 0.0971988779383557, 0.09509069230281837, 0.09631067513780964, 0.0955998824945711, 0.09512525272307308, 0.08967046639287131, 0.0877143466064547, 0.08652892419171813, 0.08553704013040794, 0.0861049830365937, 0.0876901543122764, 0.08998611823119766, 0.09156092138080398, 0.08631464958613894, 0.08650933995357381, 0.09121301315023987, 0.0914837364422351, 0.09506995605066554, 0.0950492197985127, 0.10101319632046722, 0.09923333467734965, 0.0992172064812308, 0.09787395814733105, 0.0966747115644926, 0.09888657846079404, 0.100921035199788, 0.10467660086746651, 0.10724789613441696, 0.10861188072046954, 0.10553024324775787, 0.10869712975709782, 0.10992287266213153, 0.11257020085364236, 0.11849155285728269, 0.11348835601840915, 0.1148880530387249, 0.10918443168268922, 0.1102373724864494, 0.11144583518135578, 0.11061408106722576, 0.10854851995000256, 0.10341860157019507, 0.10770178965376215, 0.10409598580718737, 0.10365706846995257, 0.10487589929093535, 0.10710850243938963, 0.10550605095357955, 0.09866078371512994, 0.10362250804969785, 0.10259606356813294, 0.10348311435467053, 0.10687925165170005, 0.10578253431561724, 0.10176546146801141, 0.10394968002810911, 0.104142066367527, 0.1038310225852346, 0.10553830734581729, 0.10765686110743104, 0.10811651469681868, 0.1083411574284743, 0.10859344849633368, 0.11204257843775375, 0.11288815671998569, 0.11997419488620978, 0.12154899803581609, 0.1207356761458219, 0.10979960716322307, 0.10932497739172505, 0.11141588281713502, 0.11442033535127785, 0.10916139140251943, 0.1111912400854794, 0.10834806951252524, 0.10711426250943208, 0.10526873606783055, 0.10778243063435648, 0.11082950768681343, 0.11343075531798463, 0.11348144393435819, 0.1128363160896036, 0.11848924882926573, 0.11269001031052533, 0.118278430265712, 0.12001681940452394, 0.11685684497923493, 0.12030367089263802, 0.11609651573363128, 0.11949034900264383, 0.11647437632841612, 0.10641153396425299, 0.10766953326152442, 0.10477221803017121, 0.10593920822077194, 0.10028166742507585, 0.10533324885230601, 0.10154773082040675, 0.10647374272071145, 0.10993554481622493, 0.10474687372198443, 0.10598644079512004, 0.103604075825562, 0.10370314903029218, 0.1040936817791704, 0.10433330069293639, 0.09906859667413552, 0.09875640087783463, 0.10044179737225602, 0.10060653537547014, 0.09717814168620287, 0.09607105622404365, 0.09729795114308587, 0.09628302680160587, 0.10092909929784742, 0.10146017775576147, 0.09858475079056958, 0.10168136444539161, 0.0974131525439349, 0.09412876060572893, 0.09410341629754214, 0.09467020718971939, 0.09539482400105982, 0.09346289650882153, 0.09243184397122266, 0.09212540824496421, 0.09320714939893666, 0.09410456831155062, 0.09659867863993223, 0.09614017706455306, 0.09558260228444375, 0.09797187933805271, 0.0954685528976032, 0.09934277600815623, 0.10202812066194722, 0.10062381558559749, 0.09908818091227986, 0.10101434833447571, 0.10403032100870342, 0.10311446987195362, 0.09925983099954493, 0.1003127718033051, 0.09985542224193443, 0.1016825164594001, 0.10167675638935766, 0.10343357775230544, 0.10919940786479959, 0.10702094937474435, 0.10800937739402908, 0.11401137037826378, 0.1269139272733556, 0.12378390521228735, 0.13558398470125393, 0.12005944392283806, 0.12669619662575093, 0.13133996509397552, 0.13108536999809917, 0.1317293458288452, 0.12863503620204017, 0.1483874683916156, 0.13963676998312297, 0.14133253460362075, 0.13405411009797877, 0.12515134584036539, 0.11645709611828875, 0.1197795045187749, 0.12342332482762985, 0.10666497704612085, 0.1183510071482469, 0.1209971833257492, 0.11507467930810034, 0.12057324217062475, 0.12306159242896389, 0.12499467193521069, 0.12672269294794622, 0.12163885512847833, 0.12657408314085097, 0.132114118507681, 0.12798184425922615, 0.13010385406286537, 0.12386224216486467, 0.11575321555910116, 0.113149663899913, 0.11601472273902846, 0.11445259174351557, 0.11642138368402555, 0.11653428105685762, 0.12116076931495484, 0.11978756861683434, 0.11689601345552357, 0.11764136651901683, 0.1003600043776532, 0.08928569371403552, 0.095134468835141, 0.0915194488764983, 0.09380158862731766, 0.091436503867887, 0.09484300929099294, 0.09639362014642094, 0.10106042889481533, 0.09869649614939313, 0.10373425340852141, 0.10279075393556782, 0.09940268073659772, 0.09857438266449317, 0.09887045026467518, 0.09931512767195244, 0.09688898617007179, 0.0966608873963907, 0.09162313013726245, 0.09544781664545038, 0.09467020718971939, 0.09630837110979266, 0.09541671226722113, 0.09536371962283058, 0.09408152803138083, 0.09205167934842085, 0.09125218162652855, 0.09246986043350285, 0.09004717497364764, 0.08945043171724966, 0.08809911928529048, 0.08727427725521139, 0.08486656797746657, 0.09056903731949378, 0.0904457718205853, 0.09288458547655937, 0.09208969581070102, 0.08918431648128837, 0.09687285797395292, 0.09683253748365578, 0.09496051471985897, 0.09319562925885175, 0.09450431717249677, 0.09530611892240606, 0.09274173573950657, 0.09477388845048354, 0.09170492313186525, 0.0903294184057278, 0.09054369301130698, 0.09006560719778349, 0.09001376656740143, 0.08872351087789225, 0.09058286148759566]}
\ No newline at end of file
diff --git a/posttrained/XRP-USD-posttrained.json b/posttrained/XRP-USD-posttrained.json
new file mode 100644
index 0000000000000000000000000000000000000000..42e600b696d491ebcab294ba705e44971e077920
--- /dev/null
+++ b/posttrained/XRP-USD-posttrained.json
@@ -0,0 +1 @@
+{"Date": ["2017-11-09", "2017-11-10", "2017-11-11", "2017-11-12", "2017-11-13", "2017-11-14", "2017-11-15", "2017-11-16", "2017-11-17", "2017-11-18", "2017-11-19", "2017-11-20", "2017-11-21", "2017-11-22", "2017-11-23", "2017-11-24", "2017-11-25", "2017-11-26", "2017-11-27", "2017-11-28", "2017-11-29", "2017-11-30", "2017-12-01", "2017-12-02", "2017-12-03", "2017-12-04", "2017-12-05", "2017-12-06", "2017-12-07", "2017-12-08", "2017-12-09", "2017-12-10", "2017-12-11", "2017-12-12", "2017-12-13", "2017-12-14", "2017-12-15", "2017-12-16", "2017-12-17", "2017-12-18", "2017-12-19", "2017-12-20", "2017-12-21", "2017-12-22", "2017-12-23", "2017-12-24", "2017-12-25", "2017-12-26", "2017-12-27", "2017-12-28", "2017-12-29", "2017-12-30", "2017-12-31", "2018-01-01", "2018-01-02", "2018-01-03", "2018-01-04", "2018-01-05", "2018-01-06", "2018-01-07", "2018-01-08", "2018-01-09", "2018-01-10", "2018-01-11", "2018-01-12", "2018-01-13", "2018-01-14", "2018-01-15", "2018-01-16", "2018-01-17", "2018-01-18", "2018-01-19", "2018-01-20", "2018-01-21", "2018-01-22", "2018-01-23", "2018-01-24", "2018-01-25", "2018-01-26", "2018-01-27", "2018-01-28", "2018-01-29", "2018-01-30", "2018-01-31", "2018-02-01", "2018-02-02", "2018-02-03", "2018-02-04", "2018-02-05", "2018-02-06", "2018-02-07", "2018-02-08", "2018-02-09", "2018-02-10", "2018-02-11", "2018-02-12", "2018-02-13", "2018-02-14", "2018-02-15", "2018-02-16", "2018-02-17", "2018-02-18", "2018-02-19", "2018-02-20", "2018-02-21", "2018-02-22", "2018-02-23", "2018-02-24", "2018-02-25", "2018-02-26", "2018-02-27", "2018-02-28", "2018-03-01", "2018-03-02", "2018-03-03", "2018-03-04", "2018-03-05", "2018-03-06", "2018-03-07", "2018-03-08", "2018-03-09", "2018-03-10", "2018-03-11", "2018-03-12", "2018-03-13", "2018-03-14", "2018-03-15", "2018-03-16", "2018-03-17", "2018-03-18", "2018-03-19", "2018-03-20", "2018-03-21", "2018-03-22", "2018-03-23", "2018-03-24", "2018-03-25", "2018-03-26", "2018-03-27", "2018-03-28", "2018-03-29", "2018-03-30", "2018-03-31", "2018-04-01", "2018-04-02", "2018-04-03", "2018-04-04", "2018-04-05", "2018-04-06", "2018-04-07", "2018-04-08", "2018-04-09", "2018-04-10", "2018-04-11", "2018-04-12", "2018-04-13", "2018-04-14", "2018-04-15", "2018-04-16", "2018-04-17", "2018-04-18", "2018-04-19", "2018-04-20", "2018-04-21", "2018-04-22", "2018-04-23", "2018-04-24", "2018-04-25", "2018-04-26", "2018-04-27", "2018-04-28", "2018-04-29", "2018-04-30", "2018-05-01", "2018-05-02", "2018-05-03", "2018-05-04", "2018-05-05", "2018-05-06", "2018-05-07", "2018-05-08", "2018-05-09", "2018-05-10", "2018-05-11", "2018-05-12", "2018-05-13", "2018-05-14", "2018-05-15", "2018-05-16", "2018-05-17", "2018-05-18", "2018-05-19", "2018-05-20", "2018-05-21", "2018-05-22", "2018-05-23", "2018-05-24", "2018-05-25", "2018-05-26", "2018-05-27", "2018-05-28", "2018-05-29", "2018-05-30", "2018-05-31", "2018-06-01", "2018-06-02", "2018-06-03", "2018-06-04", "2018-06-05", "2018-06-06", "2018-06-07", "2018-06-08", "2018-06-09", "2018-06-10", "2018-06-11", "2018-06-12", "2018-06-13", "2018-06-14", "2018-06-15", "2018-06-16", "2018-06-17", "2018-06-18", "2018-06-19", "2018-06-20", "2018-06-21", "2018-06-22", "2018-06-23", "2018-06-24", "2018-06-25", "2018-06-26", "2018-06-27", "2018-06-28", "2018-06-29", "2018-06-30", "2018-07-01", "2018-07-02", "2018-07-03", "2018-07-04", "2018-07-05", "2018-07-06", "2018-07-07", "2018-07-08", "2018-07-09", "2018-07-10", "2018-07-11", "2018-07-12", "2018-07-13", "2018-07-14", "2018-07-15", "2018-07-16", "2018-07-17", "2018-07-18", "2018-07-19", "2018-07-20", "2018-07-21", "2018-07-22", "2018-07-23", "2018-07-24", "2018-07-25", "2018-07-26", "2018-07-27", "2018-07-28", "2018-07-29", "2018-07-30", "2018-07-31", "2018-08-01", "2018-08-02", "2018-08-03", "2018-08-04", "2018-08-05", "2018-08-06", "2018-08-07", "2018-08-08", "2018-08-09", "2018-08-10", "2018-08-11", "2018-08-12", "2018-08-13", "2018-08-14", "2018-08-15", "2018-08-16", "2018-08-17", "2018-08-18", "2018-08-19", "2018-08-20", "2018-08-21", "2018-08-22", "2018-08-23", "2018-08-24", "2018-08-25", "2018-08-26", "2018-08-27", "2018-08-28", "2018-08-29", "2018-08-30", "2018-08-31", "2018-09-01", "2018-09-02", "2018-09-03", "2018-09-04", "2018-09-05", "2018-09-06", "2018-09-07", "2018-09-08", "2018-09-09", "2018-09-10", "2018-09-11", "2018-09-12", "2018-09-13", "2018-09-14", "2018-09-15", "2018-09-16", "2018-09-17", "2018-09-18", "2018-09-19", "2018-09-20", "2018-09-21", "2018-09-22", "2018-09-23", "2018-09-24", "2018-09-25", "2018-09-26", "2018-09-27", "2018-09-28", "2018-09-29", "2018-09-30", "2018-10-01", "2018-10-02", "2018-10-03", "2018-10-04", "2018-10-05", "2018-10-06", "2018-10-07", "2018-10-08", "2018-10-09", "2018-10-10", "2018-10-11", "2018-10-12", "2018-10-13", "2018-10-14", "2018-10-15", "2018-10-16", "2018-10-17", "2018-10-18", "2018-10-19", "2018-10-20", "2018-10-21", "2018-10-22", "2018-10-23", "2018-10-24", "2018-10-25", "2018-10-26", "2018-10-27", "2018-10-28", "2018-10-29", "2018-10-30", "2018-10-31", "2018-11-01", "2018-11-02", "2018-11-03", "2018-11-04", "2018-11-05", "2018-11-06", "2018-11-07", "2018-11-08", "2018-11-09", "2018-11-10", "2018-11-11", "2018-11-12", "2018-11-13", "2018-11-14", "2018-11-15", "2018-11-16", "2018-11-17", "2018-11-18", "2018-11-19", "2018-11-20", "2018-11-21", "2018-11-22", "2018-11-23", "2018-11-24", "2018-11-25", "2018-11-26", "2018-11-27", "2018-11-28", "2018-11-29", "2018-11-30", "2018-12-01", "2018-12-02", "2018-12-03", "2018-12-04", "2018-12-05", "2018-12-06", "2018-12-07", "2018-12-08", "2018-12-09", "2018-12-10", "2018-12-11", "2018-12-12", "2018-12-13", "2018-12-14", "2018-12-15", "2018-12-16", "2018-12-17", "2018-12-18", "2018-12-19", "2018-12-20", "2018-12-21", "2018-12-22", "2018-12-23", "2018-12-24", "2018-12-25", "2018-12-26", "2018-12-27", "2018-12-28", "2018-12-29", "2018-12-30", "2018-12-31", "2019-01-01", "2019-01-02", "2019-01-03", "2019-01-04", "2019-01-05", "2019-01-06", "2019-01-07", "2019-01-08", "2019-01-09", "2019-01-10", "2019-01-11", "2019-01-12", "2019-01-13", "2019-01-14", "2019-01-15", "2019-01-16", "2019-01-17", "2019-01-18", "2019-01-19", "2019-01-20", "2019-01-21", "2019-01-22", "2019-01-23", "2019-01-24", "2019-01-25", "2019-01-26", "2019-01-27", "2019-01-28", "2019-01-29", "2019-01-30", "2019-01-31", "2019-02-01", "2019-02-02", "2019-02-03", "2019-02-04", "2019-02-05", "2019-02-06", "2019-02-07", "2019-02-08", "2019-02-09", "2019-02-10", "2019-02-11", "2019-02-12", "2019-02-13", "2019-02-14", "2019-02-15", "2019-02-16", "2019-02-17", "2019-02-18", "2019-02-19", "2019-02-20", "2019-02-21", "2019-02-22", "2019-02-23", "2019-02-24", "2019-02-25", "2019-02-26", "2019-02-27", "2019-02-28", "2019-03-01", "2019-03-02", "2019-03-03", "2019-03-04", "2019-03-05", "2019-03-06", "2019-03-07", "2019-03-08", "2019-03-09", "2019-03-10", "2019-03-11", "2019-03-12", "2019-03-13", "2019-03-14", "2019-03-15", "2019-03-16", "2019-03-17", "2019-03-18", "2019-03-19", "2019-03-20", "2019-03-21", "2019-03-22", "2019-03-23", "2019-03-24", "2019-03-25", "2019-03-26", "2019-03-27", "2019-03-28", "2019-03-29", "2019-03-30", "2019-03-31", "2019-04-01", "2019-04-02", "2019-04-03", "2019-04-04", "2019-04-05", "2019-04-06", "2019-04-07", "2019-04-08", "2019-04-09", "2019-04-10", "2019-04-11", "2019-04-12", "2019-04-13", "2019-04-14", "2019-04-15", "2019-04-16", "2019-04-17", "2019-04-18", "2019-04-19", "2019-04-20", "2019-04-21", "2019-04-22", "2019-04-23", "2019-04-24", "2019-04-25", "2019-04-26", "2019-04-27", "2019-04-28", "2019-04-29", "2019-04-30", "2019-05-01", "2019-05-02", "2019-05-03", "2019-05-04", "2019-05-05", "2019-05-06", "2019-05-07", "2019-05-08", "2019-05-09", "2019-05-10", "2019-05-11", "2019-05-12", "2019-05-13", "2019-05-14", "2019-05-15", "2019-05-16", "2019-05-17", "2019-05-18", "2019-05-19", "2019-05-20", "2019-05-21", "2019-05-22", "2019-05-23", "2019-05-24", "2019-05-25", "2019-05-26", "2019-05-27", "2019-05-28", "2019-05-29", "2019-05-30", "2019-05-31", "2019-06-01", "2019-06-02", "2019-06-03", "2019-06-04", "2019-06-05", "2019-06-06", "2019-06-07", "2019-06-08", "2019-06-09", "2019-06-10", "2019-06-11", "2019-06-12", "2019-06-13", "2019-06-14", "2019-06-15", "2019-06-16", "2019-06-17", "2019-06-18", "2019-06-19", "2019-06-20", "2019-06-21", "2019-06-22", "2019-06-23", "2019-06-24", "2019-06-25", "2019-06-26", "2019-06-27", "2019-06-28", "2019-06-29", "2019-06-30", "2019-07-01", "2019-07-02", "2019-07-03", "2019-07-04", "2019-07-05", "2019-07-06", "2019-07-07", "2019-07-08", "2019-07-09", "2019-07-10", "2019-07-11", "2019-07-12", "2019-07-13", "2019-07-14", "2019-07-15", "2019-07-16", "2019-07-17", "2019-07-18", "2019-07-19", "2019-07-20", "2019-07-21", "2019-07-22", "2019-07-23", "2019-07-24", "2019-07-25", "2019-07-26", "2019-07-27", "2019-07-28", "2019-07-29", "2019-07-30", "2019-07-31", "2019-08-01", "2019-08-02", "2019-08-03", "2019-08-04", "2019-08-05", "2019-08-06", "2019-08-07", "2019-08-08", "2019-08-09", "2019-08-10", "2019-08-11", "2019-08-12", "2019-08-13", "2019-08-14", "2019-08-15", "2019-08-16", "2019-08-17", "2019-08-18", "2019-08-19", "2019-08-20", "2019-08-21", "2019-08-22", "2019-08-23", "2019-08-24", "2019-08-25", "2019-08-26", "2019-08-27", "2019-08-28", "2019-08-29", "2019-08-30", "2019-08-31", "2019-09-01", "2019-09-02", "2019-09-03", "2019-09-04", "2019-09-05", "2019-09-06", "2019-09-07", "2019-09-08", "2019-09-09", "2019-09-10", "2019-09-11", "2019-09-12", "2019-09-13", "2019-09-14", "2019-09-15", "2019-09-16", "2019-09-17", "2019-09-18", "2019-09-19", "2019-09-20", "2019-09-21", "2019-09-22", "2019-09-23", "2019-09-24", "2019-09-25", "2019-09-26", "2019-09-27", "2019-09-28", "2019-09-29", "2019-09-30", "2019-10-01", "2019-10-02", "2019-10-03", "2019-10-04", "2019-10-05", "2019-10-06", "2019-10-07", "2019-10-08", "2019-10-09", "2019-10-10", "2019-10-11", "2019-10-12", "2019-10-13", "2019-10-14", "2019-10-15", "2019-10-16", "2019-10-17", "2019-10-18", "2019-10-19", "2019-10-20", "2019-10-21", "2019-10-22", "2019-10-23", "2019-10-24", "2019-10-25", "2019-10-26", "2019-10-27", "2019-10-28", "2019-10-29", "2019-10-30", "2019-10-31", "2019-11-01", "2019-11-02", "2019-11-03", "2019-11-04", "2019-11-05", "2019-11-06", "2019-11-07", "2019-11-08", "2019-11-09", "2019-11-10", "2019-11-11", "2019-11-12", "2019-11-13", "2019-11-14", "2019-11-15", "2019-11-16", "2019-11-17", "2019-11-18", "2019-11-19", "2019-11-20", "2019-11-21", "2019-11-22", "2019-11-23", "2019-11-24", "2019-11-25", "2019-11-26", "2019-11-27", "2019-11-28", "2019-11-29", "2019-11-30", "2019-12-01", "2019-12-02", "2019-12-03", "2019-12-04", "2019-12-05", "2019-12-06", "2019-12-07", "2019-12-08", "2019-12-09", "2019-12-10", "2019-12-11", "2019-12-12", "2019-12-13", "2019-12-14", "2019-12-15", "2019-12-16", "2019-12-17", "2019-12-18", "2019-12-19", "2019-12-20", "2019-12-21", "2019-12-22", "2019-12-23", "2019-12-24", "2019-12-25", "2019-12-26", "2019-12-27", "2019-12-28", "2019-12-29", "2019-12-30", "2019-12-31", "2020-01-01", "2020-01-02", "2020-01-03", "2020-01-04", "2020-01-05", "2020-01-06", "2020-01-07", "2020-01-08", "2020-01-09", "2020-01-10", "2020-01-11", "2020-01-12", "2020-01-13", "2020-01-14", "2020-01-15", "2020-01-16", "2020-01-17", "2020-01-18", "2020-01-19", "2020-01-20", "2020-01-21", "2020-01-22", "2020-01-23", "2020-01-24", "2020-01-25", "2020-01-26", "2020-01-27", "2020-01-28", "2020-01-29", "2020-01-30", "2020-01-31", "2020-02-01", "2020-02-02", "2020-02-03", "2020-02-04", "2020-02-05", "2020-02-06", "2020-02-07", "2020-02-08", "2020-02-09", "2020-02-10", "2020-02-11", "2020-02-12", "2020-02-13", "2020-02-14", "2020-02-15", "2020-02-16", "2020-02-17", "2020-02-18", "2020-02-19", "2020-02-20", "2020-02-21", "2020-02-22", "2020-02-23", "2020-02-24", "2020-02-25", "2020-02-26", "2020-02-27", "2020-02-28", "2020-02-29", "2020-03-01", "2020-03-02", "2020-03-03", "2020-03-04", "2020-03-05", "2020-03-06", "2020-03-07", "2020-03-08", "2020-03-09", "2020-03-10", "2020-03-11", "2020-03-12", "2020-03-13", "2020-03-14", "2020-03-15", "2020-03-16", "2020-03-17", "2020-03-18", "2020-03-19", "2020-03-20", "2020-03-21", "2020-03-22", "2020-03-23", "2020-03-24", "2020-03-25", "2020-03-26", "2020-03-27", "2020-03-28", "2020-03-29", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03", "2020-04-04", "2020-04-05", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-10", "2020-04-11", "2020-04-12", "2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-18", "2020-04-19", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24", "2020-04-25", "2020-04-26", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-02", "2020-05-03", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-09", "2020-05-10", "2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-16", "2020-05-17", "2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-23", "2020-05-24", "2020-05-25", "2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29", "2020-05-30", "2020-05-31", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-06", "2020-06-07", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12", "2020-06-13", "2020-06-14", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19", "2020-06-20", "2020-06-21", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-27", "2020-06-28", "2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-03", "2020-07-04", "2020-07-05", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-11", "2020-07-12", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-18", "2020-07-19", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-25", "2020-07-26", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-01", "2020-08-02", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-08", "2020-08-09", "2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14", "2020-08-15", "2020-08-16", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-22", "2020-08-23", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-29", "2020-08-30", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-05", "2020-09-06", "2020-09-07", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-12", "2020-09-13", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-19", "2020-09-20", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-26", "2020-09-27", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-03", "2020-10-04", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-10", "2020-10-11", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-17", "2020-10-18", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-24", "2020-10-25", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-10-31", "2020-11-01", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-07", "2020-11-08", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-14", "2020-11-15", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-21", "2020-11-22", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-26", "2020-11-27", "2020-11-28", "2020-11-29", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-05", "2020-12-06", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-12", "2020-12-13", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-19", "2020-12-20", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-25", "2020-12-26", "2020-12-27", "2020-12-28", "2020-12-29", "2020-12-30", "2020-12-31", "2021-01-01", "2021-01-02", "2021-01-03", "2021-01-04", "2021-01-05", "2021-01-06", "2021-01-07", "2021-01-08", "2021-01-09", "2021-01-10", "2021-01-11", "2021-01-12", "2021-01-13", "2021-01-14", "2021-01-15", "2021-01-16", "2021-01-17", "2021-01-18", "2021-01-19", "2021-01-20", "2021-01-21", "2021-01-22", "2021-01-23", "2021-01-24", "2021-01-25", "2021-01-26", "2021-01-27", "2021-01-28", "2021-01-29", "2021-01-30", "2021-01-31", "2021-02-01", "2021-02-02", "2021-02-03", "2021-02-04", "2021-02-05", "2021-02-06", "2021-02-07", "2021-02-08", "2021-02-09", "2021-02-10", "2021-02-11", "2021-02-12", "2021-02-13", "2021-02-14", "2021-02-15", "2021-02-16", "2021-02-17", "2021-02-18", "2021-02-19", "2021-02-20", "2021-02-21", "2021-02-22", "2021-02-23", "2021-02-24", "2021-02-25", "2021-02-26", "2021-02-27", "2021-02-28", "2021-03-01", "2021-03-02", "2021-03-03", "2021-03-04", "2021-03-05", "2021-03-06", "2021-03-07", "2021-03-08", "2021-03-09", "2021-03-10", "2021-03-11", "2021-03-12", "2021-03-13", "2021-03-14", "2021-03-15", "2021-03-16", "2021-03-17", "2021-03-18", "2021-03-19", "2021-03-20", "2021-03-21", "2021-03-22", "2021-03-23", "2021-03-24", "2021-03-25", "2021-03-26", "2021-03-27", "2021-03-28", "2021-03-29", "2021-03-30", "2021-03-31", "2021-04-01", "2021-04-02", "2021-04-03", "2021-04-04", "2021-04-05", "2021-04-06", "2021-04-07", "2021-04-08", "2021-04-09", "2021-04-10", "2021-04-11", "2021-04-12", "2021-04-13", "2021-04-14", "2021-04-15", "2021-04-16", "2021-04-17", "2021-04-18", "2021-04-19", "2021-04-20", "2021-04-21", "2021-04-22", "2021-04-23", "2021-04-24", "2021-04-25", "2021-04-26", "2021-04-27", "2021-04-28", "2021-04-29", "2021-04-30", "2021-05-01", "2021-05-02", "2021-05-03", "2021-05-04", "2021-05-05", "2021-05-06", "2021-05-07", "2021-05-08", "2021-05-09", "2021-05-10", "2021-05-11", "2021-05-12", "2021-05-13", "2021-05-14", "2021-05-15", "2021-05-16", "2021-05-17", "2021-05-18", "2021-05-19", "2021-05-20", "2021-05-21", "2021-05-22", "2021-05-23", "2021-05-24", "2021-05-25", "2021-05-26", "2021-05-27", "2021-05-28", "2021-05-29", "2021-05-30", "2021-05-31", "2021-06-01", "2021-06-02", "2021-06-03", "2021-06-04", "2021-06-05", "2021-06-06", "2021-06-07", "2021-06-08", "2021-06-09", "2021-06-10", "2021-06-11", "2021-06-12", "2021-06-13", "2021-06-14", "2021-06-15", "2021-06-16", "2021-06-17", "2021-06-18", "2021-06-19", "2021-06-20", "2021-06-21", "2021-06-22", "2021-06-23", "2021-06-24", "2021-06-25", "2021-06-26", "2021-06-27", "2021-06-28", "2021-06-29", "2021-06-30", "2021-07-01", "2021-07-02", "2021-07-03", "2021-07-04", "2021-07-05", "2021-07-06", "2021-07-07", "2021-07-08", "2021-07-09", "2021-07-10", "2021-07-11", "2021-07-12", "2021-07-13", "2021-07-14", "2021-07-15", "2021-07-16", "2021-07-17", "2021-07-18", "2021-07-19", "2021-07-20", "2021-07-21", "2021-07-22", "2021-07-23", "2021-07-24", "2021-07-25", "2021-07-26", "2021-07-27", "2021-07-28", "2021-07-29", "2021-07-30", "2021-07-31", "2021-08-01", "2021-08-02", "2021-08-03", "2021-08-04", "2021-08-05", "2021-08-06", "2021-08-07", "2021-08-08", "2021-08-09", "2021-08-10", "2021-08-11", "2021-08-12", "2021-08-13", "2021-08-14", "2021-08-15", "2021-08-16", "2021-08-17", "2021-08-18", "2021-08-19", "2021-08-20", "2021-08-21", "2021-08-22", "2021-08-23", "2021-08-24", "2021-08-25", "2021-08-26", "2021-08-27", "2021-08-28", "2021-08-29", "2021-08-30", "2021-08-31", "2021-09-01", "2021-09-02", "2021-09-03", "2021-09-04", "2021-09-05", "2021-09-06", "2021-09-07", "2021-09-08", "2021-09-09", "2021-09-10", "2021-09-11", "2021-09-12", "2021-09-13", "2021-09-14", "2021-09-15", "2021-09-16", "2021-09-17", "2021-09-18", "2021-09-19", "2021-09-20", "2021-09-21", "2021-09-22", "2021-09-23", "2021-09-24", "2021-09-25", "2021-09-26", "2021-09-27", "2021-09-28", "2021-09-29", "2021-09-30", "2021-10-01", "2021-10-02", "2021-10-03", "2021-10-04", "2021-10-05", "2021-10-06", "2021-10-07", "2021-10-08", "2021-10-09", "2021-10-10", "2021-10-11", "2021-10-12", "2021-10-13", "2021-10-14", "2021-10-15", "2021-10-16", "2021-10-17", "2021-10-18", "2021-10-19", "2021-10-20", "2021-10-21", "2021-10-22", "2021-10-23", "2021-10-24", "2021-10-25", "2021-10-26", "2021-10-27", "2021-10-28", "2021-10-29", "2021-10-30", "2021-10-31", "2021-11-01", "2021-11-02", "2021-11-03", "2021-11-04", "2021-11-05", "2021-11-06", "2021-11-07", "2021-11-08", "2021-11-09", "2021-11-10", "2021-11-11", "2021-11-12", "2021-11-13", "2021-11-14", "2021-11-15", "2021-11-16", "2021-11-17", "2021-11-18", "2021-11-19", "2021-11-20", "2021-11-21", "2021-11-22", "2021-11-23", "2021-11-24", "2021-11-25", "2021-11-26", "2021-11-27", "2021-11-28", "2021-11-29", "2021-11-30", "2021-12-01", "2021-12-02", "2021-12-03", "2021-12-04", "2021-12-05", "2021-12-06", "2021-12-07", "2021-12-08", "2021-12-09", "2021-12-10", "2021-12-11", "2021-12-12", "2021-12-13", "2021-12-14", "2021-12-15", "2021-12-16", "2021-12-17", "2021-12-18", "2021-12-19", "2021-12-20", "2021-12-21", "2021-12-22", "2021-12-23", "2021-12-24", "2021-12-25", "2021-12-26", "2021-12-27", "2021-12-28", "2021-12-29", "2021-12-30", "2021-12-31", "2022-01-01", "2022-01-02", "2022-01-03", "2022-01-04", "2022-01-05", "2022-01-06", "2022-01-07", "2022-01-08", "2022-01-09", "2022-01-10", "2022-01-11", "2022-01-12", "2022-01-13", "2022-01-14", "2022-01-15", "2022-01-16", "2022-01-17", "2022-01-18", "2022-01-19", "2022-01-20", "2022-01-21", "2022-01-22", "2022-01-23", "2022-01-24", "2022-01-25", "2022-01-26", "2022-01-27", "2022-01-28", "2022-01-29", "2022-01-30", "2022-01-31", "2022-02-01", "2022-02-02", "2022-02-03", "2022-02-04", "2022-02-05", "2022-02-06", "2022-02-07", "2022-02-08", "2022-02-09", "2022-02-10", "2022-02-11", "2022-02-12", "2022-02-13", "2022-02-14", "2022-02-15", "2022-02-16", "2022-02-17", "2022-02-18", "2022-02-19", "2022-02-20", "2022-02-21", "2022-02-22", "2022-02-23", "2022-02-24", "2022-02-25", "2022-02-26", "2022-02-27", "2022-02-28", "2022-03-01", "2022-03-02", "2022-03-03", "2022-03-04", "2022-03-05", "2022-03-06", "2022-03-07", "2022-03-08", "2022-03-09", "2022-03-10", "2022-03-11", "2022-03-12", "2022-03-13", "2022-03-14", "2022-03-15", "2022-03-16", "2022-03-17", "2022-03-18", "2022-03-19", "2022-03-20", "2022-03-21", "2022-03-22", "2022-03-23", "2022-03-24", "2022-03-25", "2022-03-26", "2022-03-27", "2022-03-28", "2022-03-29", "2022-03-30", "2022-03-31", "2022-04-01", "2022-04-02", "2022-04-03", "2022-04-04", "2022-04-05", "2022-04-06", "2022-04-07", "2022-04-08", "2022-04-09", "2022-04-10", "2022-04-11", "2022-04-12", "2022-04-13", "2022-04-14", "2022-04-15", "2022-04-16", "2022-04-17", "2022-04-18", "2022-04-19", "2022-04-20", "2022-04-21", "2022-04-22", "2022-04-23", "2022-04-24", "2022-04-25", "2022-04-26", "2022-04-27", "2022-04-28", "2022-04-29", "2022-04-30", "2022-05-01", "2022-05-02", "2022-05-03", "2022-05-04", "2022-05-05", "2022-05-06", "2022-05-07", "2022-05-08", "2022-05-09", "2022-05-10", "2022-05-11", "2022-05-12", "2022-05-13", "2022-05-14", "2022-05-15", "2022-05-16", "2022-05-17", "2022-05-18", "2022-05-19", "2022-05-20", "2022-05-21", "2022-05-22", "2022-05-23", "2022-05-24", "2022-05-25", "2022-05-26", "2022-05-27", "2022-05-28", "2022-05-29", "2022-05-30", "2022-05-31", "2022-06-01", "2022-06-02", "2022-06-03", "2022-06-04", "2022-06-05", "2022-06-06", "2022-06-07", "2022-06-08", "2022-06-09", "2022-06-10", "2022-06-11", "2022-06-12", "2022-06-13", "2022-06-14", "2022-06-15", "2022-06-16", "2022-06-17", "2022-06-18", "2022-06-19", "2022-06-20", "2022-06-21", "2022-06-22", "2022-06-23", "2022-06-24", "2022-06-25", "2022-06-26", "2022-06-27", "2022-06-28", "2022-06-29", "2022-06-30", "2022-07-01", "2022-07-02", "2022-07-03", "2022-07-04", "2022-07-05", "2022-07-06", "2022-07-07", "2022-07-08", "2022-07-09", "2022-07-10", "2022-07-11", "2022-07-12", "2022-07-13", "2022-07-14", "2022-07-15", "2022-07-16", "2022-07-17", "2022-07-18", "2022-07-19", "2022-07-20", "2022-07-21", "2022-07-22", "2022-07-23", "2022-07-24", "2022-07-25", "2022-07-26", "2022-07-27", "2022-07-28", "2022-07-29", "2022-07-30", "2022-07-31", "2022-08-01", "2022-08-02", "2022-08-03", "2022-08-04", "2022-08-05", "2022-08-06", "2022-08-07", "2022-08-08", "2022-08-09", "2022-08-10", "2022-08-11", "2022-08-12", "2022-08-13", "2022-08-14", "2022-08-15", "2022-08-16", "2022-08-17", "2022-08-18", "2022-08-19", "2022-08-20", "2022-08-21", "2022-08-22", "2022-08-23", "2022-08-24", "2022-08-25", "2022-08-26", "2022-08-27", "2022-08-28", "2022-08-29", "2022-08-30", "2022-08-31", "2022-09-01", "2022-09-02", "2022-09-03", "2022-09-04", "2022-09-05", "2022-09-06", "2022-09-07", "2022-09-08", "2022-09-09", "2022-09-10", "2022-09-11", "2022-09-12", "2022-09-13", "2022-09-14", "2022-09-15", "2022-09-16", "2022-09-17", "2022-09-18", "2022-09-19", "2022-09-20", "2022-09-21", "2022-09-22", "2022-09-23", "2022-09-24", "2022-09-25", "2022-09-26", "2022-09-27", "2022-09-28", "2022-09-29", "2022-09-30", "2022-10-01", "2022-10-02", "2022-10-03", "2022-10-04", "2022-10-05", "2022-10-06", "2022-10-07", "2022-10-08", "2022-10-09", "2022-10-10", "2022-10-11", "2022-10-12", "2022-10-13", "2022-10-14", "2022-10-15", "2022-10-16", "2022-10-17", "2022-10-18", "2022-10-19", "2022-10-20", "2022-10-21", "2022-10-22", "2022-10-23", "2022-10-24", "2022-10-25", "2022-10-26", "2022-10-27", "2022-10-28", "2022-10-29", "2022-10-30", "2022-10-31", "2022-11-01", "2022-11-02", "2022-11-03", "2022-11-04", "2022-11-05", "2022-11-06", "2022-11-07", "2022-11-08", "2022-11-09", "2022-11-10", "2022-11-11", "2022-11-12", "2022-11-13", "2022-11-14", "2022-11-15", "2022-11-16", "2022-11-17", "2022-11-18", "2022-11-19", "2022-11-20", "2022-11-21", "2022-11-22", "2022-11-23", "2022-11-24", "2022-11-25", "2022-11-26", "2022-11-27", "2022-11-28", "2022-11-29", "2022-11-30", "2022-12-01", "2022-12-02", "2022-12-03", "2022-12-04", "2022-12-05", "2022-12-06", "2022-12-07", "2022-12-08", "2022-12-09", "2022-12-10", "2022-12-11", "2022-12-12", "2022-12-13", "2022-12-14", "2022-12-15", "2022-12-16", "2022-12-17", "2022-12-18", "2022-12-19", "2022-12-20", "2022-12-21", "2022-12-22", "2022-12-23", "2022-12-24", "2022-12-25", "2022-12-26", "2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2022-12-31", "2023-01-01", "2023-01-02", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-07", "2023-01-08", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-14", "2023-01-15", "2023-01-16", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-21", "2023-01-22", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-28", "2023-01-29", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-04", "2023-02-05", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-11", "2023-02-12", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-18", "2023-02-19", "2023-02-20", "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-25", "2023-02-26", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-04", "2023-03-05", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-11", "2023-03-12", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-18", "2023-03-19", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-25", "2023-03-26", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-01", "2023-04-02", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-07", "2023-04-08", "2023-04-09", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-15", "2023-04-16", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-22", "2023-04-23", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-04-29", "2023-04-30", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-06", "2023-05-07", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-13", "2023-05-14", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-20", "2023-05-21", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-27", "2023-05-28", "2023-05-29", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-03", "2023-06-04", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-10", "2023-06-11", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-17", "2023-06-18", "2023-06-19", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-24", "2023-06-25", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-01", "2023-07-02", "2023-07-03", "2023-07-04", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-08", "2023-07-09", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-15", "2023-07-16", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-22", "2023-07-23", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-29", "2023-07-30", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-05", "2023-08-06", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-12", "2023-08-13", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-19", "2023-08-20", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-26", "2023-08-27", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-02", "2023-09-03", "2023-09-04", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-09", "2023-09-10", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-16", "2023-09-17", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-23", "2023-09-24", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-09-30", "2023-10-01", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-07", "2023-10-08", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-14", "2023-10-15", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-21", "2023-10-22", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-28", "2023-10-29", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-04", "2023-11-05", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-11", "2023-11-12", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-18", "2023-11-19", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-23", "2023-11-24", "2023-11-25", "2023-11-26", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-02", "2023-12-03", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-09", "2023-12-10", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-16", "2023-12-17", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-23", "2023-12-24", "2023-12-25", "2023-12-26", "2023-12-27", "2023-12-28", "2023-12-29", "2023-12-30", "2023-12-31", "2024-01-01", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-06", "2024-01-07", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-13", "2024-01-14", "2024-01-15", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-20", "2024-01-21", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-27", "2024-01-28", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-03", "2024-02-04", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-10", "2024-02-11", "2024-02-12", "2024-02-13", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-17", "2024-02-18", "2024-02-19", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-24", "2024-02-25", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-02", "2024-03-03", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-09", "2024-03-10", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-16", "2024-03-17", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-23", "2024-03-24", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-03-29", "2024-03-30", "2024-03-31", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-06", "2024-04-07", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-13", "2024-04-14", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-20", "2024-04-21", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-27", "2024-04-28", "2024-04-29", "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-04", "2024-05-05", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-11", "2024-05-12", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-18", "2024-05-19", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-25", "2024-05-26", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-30", "2024-05-31", "2024-06-01", "2024-06-02", "2024-06-03"], "Close": [0.024042246018204705, 0.020643726790553305, 0.02186262323685409, 0.017819913994765554, 0.01970461757008192, 0.021675789603711984, 0.0226426922572128, 0.027012746377203203, 0.02685030920194245, 0.027482146579477645, 0.028219907818447118, 0.030611069506743763, 0.028916287723795037, 0.030641951098998657, 0.031736085912589654, 0.03242783357909934, 0.034821465794776366, 0.03371744887166381, 0.03529518941996648, 0.0492613895172435, 0.03194052205331707, 0.03435360967211469, 0.03584241123472326, 0.03577848633875562, 0.03487242042199695, 0.03518525095153906, 0.03287839601009829, 0.028691778548101926, 0.025689778965003435, 0.03473870312753326, 0.03244821542998759, 0.030170698001188948, 0.034604677017147006, 0.07223389717973858, 0.1023502435785589, 0.22377666432481252, 0.19039922178387514, 0.19115921776926817, 0.18180950689817563, 0.1972629644784485, 0.2012312490832027, 0.19650852717966133, 0.3253144132111451, 0.30839747697391273, 0.3195333791410284, 0.2792668709998687, 0.3034687748500312, 0.3242119403676453, 0.38910960649131066, 0.39875701591174034, 0.6407822307318164, 0.6236182417565448, 0.667331135593351, 0.6952666239471306, 0.7230199109066062, 0.9158661900607594, 0.944048731152578, 0.8983686798891348, 0.9123456885437011, 0.9999999999999999, 0.7153952457788723, 0.6059416183498421, 0.5667652304152802, 0.5593165903633991, 0.5878604460846, 0.5811035536992286, 0.5316435955437862, 0.4746794104704038, 0.3210465771615184, 0.3602970809174921, 0.4499278142781042, 0.4361762412469986, 0.44438148030912467, 0.3830568144093509, 0.3760497811267149, 0.3697869942174218, 0.3759880179422051, 0.36211600670130545, 0.33279084669605563, 0.3333590679935457, 0.3890972538544087, 0.36574150563203034, 0.30848394543222646, 0.31584302886656834, 0.25412307858593186, 0.2301138758714399, 0.24223768017478975, 0.2087805631258347, 0.1705170350583276, 0.19664100921043487, 0.1804287909084592, 0.2055565248944235, 0.25162105198144014, 0.28754004956495555, 0.26697908544164534, 0.29071158908953343, 0.27415905564090876, 0.30942892215522627, 0.31104711758938286, 0.3083202729932755, 0.3289954990079288, 0.30289437723409013, 0.31029360673836337, 0.2933210836350722, 0.2704470882518702, 0.24771761872042114, 0.26534081697252304, 0.25161302276745384, 0.2482422969728319, 0.2523717834891567, 0.2494213561651238, 0.2362281223219869, 0.24356682390544054, 0.23794544766728168, 0.23722281840851714, 0.2674052514147629, 0.25314660263883204, 0.24188068896832318, 0.2259220085387602, 0.21191628000339693, 0.21929821581600745, 0.20288959058729064, 0.21354219583561726, 0.20425486578087962, 0.200753819666942, 0.1736370023238398, 0.17220625815467044, 0.16973295143097575, 0.15385857774826867, 0.1603193156639156, 0.18820631991785491, 0.17607850100751193, 0.17109297675388138, 0.1615440796127448, 0.15550086082438408, 0.15491133122823808, 0.15509970894099295, 0.1420022080338462, 0.13534846016660618, 0.13537470952002284, 0.11484123001381952, 0.11424027422853922, 0.11510125302060571, 0.10667922518085031, 0.11149891528407203, 0.12921136133779054, 0.11179012869903572, 0.10998973187057523, 0.10400796745080175, 0.10753958634107173, 0.11140935866653283, 0.108771144240197, 0.10879461425031073, 0.12348653176557783, 0.15104248535054465, 0.15392991422637747, 0.15210697383557092, 0.1676558555359114, 0.16171516363383695, 0.15974985910273531, 0.17580797825935904, 0.2014532877315154, 0.24236800049410545, 0.22650659708014542, 0.2255467971928632, 0.22760412886888443, 0.24555374555112058, 0.20411867795903554, 0.22011750445852984, 0.2082191357786407, 0.22363491781636258, 0.226406231905317, 0.215647085163711, 0.21671836759903337, 0.22218039482115695, 0.2300156724080693, 0.23340523597396678, 0.23638870660171235, 0.22598809514618567, 0.2140112872219691, 0.20824538513205737, 0.20456213762381584, 0.19103414732063584, 0.16840133717294462, 0.17204135045202928, 0.18717734526392177, 0.18567958803955925, 0.17261358635651253, 0.17739807144456365, 0.16295444193102593, 0.16696410786940172, 0.16585823805075386, 0.1731249855242536, 0.16736340685725754, 0.15623985732704376, 0.1420426629197001, 0.15204922525805428, 0.14556532614821618, 0.14609247492800728, 0.14460182046986342, 0.12743721386274673, 0.14255128274413828, 0.14396442440572235, 0.14606591675866806, 0.14938321739868907, 0.15558640283493014, 0.1641572799493542, 0.16113706022682528, 0.16595150045936366, 0.16526654674315006, 0.16629521258116065, 0.16512634431431283, 0.16062133763616848, 0.13850116191990858, 0.1434236877253391, 0.13072116238313247, 0.12199093625267317, 0.13021871887714528, 0.12293097192091224, 0.1220283029793016, 0.12, 0.12286550294533183, 0.12661020482216062, 0.12341859226261706, 0.12202552363599865, 0.10725547569232668, 0.10859481034842156, 0.10430103376130073, 0.10565148579060735, 0.09769885815312636, 0.10213623414423247, 0.09536945964933952, 0.09679680684336082, 0.10086236846371799, 0.09935318505022117, 0.10700070255622378, 0.10672307704185227, 0.10821156978853828, 0.10561195735252109, 0.10484794676013494, 0.10896322774402246, 0.10441498683672128, 0.10334061624217344, 0.09431454445791224, 0.09591760791186392, 0.09132582395948333, 0.0923686953299312, 0.09253236776888216, 0.09457765562392396, 0.10616041443096805, 0.11301180448863943, 0.10708315640754436, 0.10400858508264685, 0.09491735313872782, 0.09751634794289991, 0.09563287963127379, 0.0943868073837887, 0.09819975757950078, 0.09888100550464379, 0.09582094852810609, 0.09696819968037551, 0.09697808178989707, 0.0968665992418569, 0.09464343341542689, 0.09128289854624902, 0.09456468535517691, 0.08974777459525812, 0.09293382846819581, 0.08920827317856508, 0.09079280767716383, 0.08475329467987368, 0.07453920804156662, 0.059388081249469225, 0.06396689493310273, 0.05583113945355021, 0.04991299111382182, 0.04886548750453573, 0.042564407420846606, 0.041578049364225225, 0.04396612289329638, 0.047187381781404636, 0.07011387587143991, 0.057892176920642024, 0.06310437206142347, 0.05547816285407675, 0.06038648312707002, 0.05563874713380221, 0.058080245817474334, 0.058048437777451806, 0.05824113891312236, 0.05686567279408925, 0.06091949940938954, 0.06553135639673581, 0.06335914519752639, 0.0604689369783906, 0.06043434959506512, 0.06426027005952425, 0.06265504489411475, 0.060628594810348414, 0.05929790700008492, 0.04445899310568452, 0.050360156569672715, 0.04687825704293312, 0.043140966748245524, 0.042939309950821056, 0.04035791765423424, 0.03831633559026304, 0.040285654728357795, 0.043526986651431746, 0.042469600932624085, 0.043967049341064005, 0.043707026334277796, 0.040953932384753755, 0.056273981486485436, 0.057568846649733246, 0.09582033089626099, 0.13026689416106293, 0.13314999961398008, 0.13311633867842224, 0.1096534313309194, 0.11960625969875005, 0.11632261999428689, 0.12406556162035713, 0.12336485829209354, 0.13328279046067612, 0.13647718236352263, 0.13489882418337487, 0.11772124730751116, 0.11998332394018235, 0.11950280636469615, 0.11716198167177498, 0.10760598176441977, 0.10573980714445635, 0.10812139553915398, 0.1050659708014545, 0.09967095663452406, 0.07519513306106063, 0.08630787403398518, 0.08623468466034107, 0.08141962679595757, 0.09501679186578858, 0.10210010268129423, 0.10146517714453356, 0.09823125680360079, 0.0971358867263196, 0.0986716283091556, 0.0979128675874528, 0.09680576250511475, 0.09956935619600546, 0.09808055463339688, 0.09833223961027429, 0.09871393609054481, 0.09780601727825085, 0.09967682413705249, 0.0932250418831595, 0.09422714955183088, 0.09534598963922579, 0.0976126985107352, 0.09852772008924779, 0.097595713634995, 0.09976483667497896, 0.11048723432180162, 0.12644313540806162, 0.1223133400758143, 0.10928161696017046, 0.11149273896562105, 0.11335489897859131, 0.11311247847939036, 0.11658727523991134, 0.1144091965381735, 0.10337211546627344, 0.10563758907409265, 0.10251885707227062, 0.10870907223976466, 0.11452067908621366, 0.1045437630764242, 0.0911287994008971, 0.0951202451998425, 0.08845877693453874, 0.08269874234715541, 0.07278822176071398, 0.07254580126151304, 0.06664741714082778, 0.06810255776787852, 0.07748870891783179, 0.0740932778494059, 0.06881036386236075, 0.07203779906892, 0.070407559813784, 0.06457927690751734, 0.0656530298702201, 0.061333003929682606, 0.052900476348560516, 0.05013997081689531, 0.05176804836057347, 0.053652134304044696, 0.05068626618388443, 0.04993862283539338, 0.051784724420391115, 0.04953129463355131, 0.046061438927791104, 0.04516371104094126, 0.04579554841847644, 0.05831000486385077, 0.06501408972646627, 0.06556810549151912, 0.07367236174697167, 0.067610614003258, 0.06876496792174604, 0.07153257621962987, 0.0825044971318721, 0.07449782670794505, 0.07382491681271086, 0.0622347464235256, 0.07325638669929821, 0.07029175384282813, 0.07101098612644466, 0.06579971743343085, 0.06952558153898414, 0.07275950187991692, 0.06812139553915399, 0.06704764257645124, 0.06659306553845916, 0.07064473044230159, 0.06939464358782338, 0.06969357740085078, 0.07141522616906126, 0.05960672292263389, 0.05968454453511622, 0.05841716398897526, 0.05503964424405722, 0.05995074386035344, 0.05791657337852339, 0.05869540713519189, 0.05858793919414485, 0.05702038957128629, 0.05909686783450554, 0.05606306021138449, 0.055943548449358046, 0.05554239656596695, 0.05461625761424259, 0.054957808024581736, 0.05482409073011804, 0.05391926007704957, 0.052438178912504727, 0.04793687802543098, 0.04629860955630871, 0.05584194801083943, 0.05262254201826645, 0.052153450631914566, 0.05289306476641936, 0.050249600469400205, 0.04958441097222974, 0.04928825650250526, 0.046659615369768453, 0.04693477035675958, 0.0531311618427046, 0.053007944289607575, 0.052583322396102736, 0.050369729863271734, 0.05112602005759416, 0.0508462328317648, 0.05011279501571099, 0.05006647262732866, 0.05004917893566592, 0.050563975078555035, 0.05618380723710115, 0.056863202266708865, 0.05967713295297505, 0.056098265226555075, 0.0562875693870776, 0.059596840813112326, 0.04996888679580319, 0.05832760737143607, 0.055538073143051245, 0.05357060690049177, 0.05417959189975835, 0.05486948667073273, 0.0541944150640407, 0.053400140511244754, 0.051108417550008875, 0.054620889853080806, 0.05478270939649647, 0.05408324133192306, 0.052638291630316456, 0.053792954364727044, 0.05357091571641434, 0.052940313602569344, 0.05267349664548704, 0.05387695229566035, 0.05352397569618689, 0.05417156268577207, 0.05584410972229727, 0.054962131447497425, 0.054909015108819, 0.05547754522223164, 0.055579145660750257, 0.053450786322542784, 0.05308730998170265, 0.053339921406347704, 0.05230013819512533, 0.05077551398550109, 0.0510858739876628, 0.053372655894137894, 0.052378577439452775, 0.05197186686945579, 0.05280659630810565, 0.05237332756876943, 0.053459741984296705, 0.06542697661491426, 0.06256579709249807, 0.05956379750939957, 0.0686090158808588, 0.06632439568584156, 0.06800775127965597, 0.06750685185328154, 0.06479791858068201, 0.066443907447868, 0.0590916179638222, 0.057659329715040106, 0.05756205269943718, 0.058419943332278214, 0.055981532807831566, 0.057928617199502805, 0.06047171632169354, 0.06096952758884248, 0.05937511098072215, 0.05831710763006939, 0.05645587406486677, 0.056914465709851994, 0.0560769569278992, 0.05023910072803352, 0.04624487558578519, 0.04906065916758667, 0.04851683432797793, 0.048728373234924, 0.04775961768588789, 0.05244960510163903, 0.05097346499185497, 0.05052352019270112, 0.052062349934762636, 0.05092899549900792, 0.05024651231017471, 0.05026102665853452, 0.04942567958803955, 0.049745921699722834, 0.048445189033946595, 0.04964277718159148, 0.057102534606684324, 0.05263427702332332, 0.05739035104649995, 0.0832033475646004, 0.09770009341681656, 0.08649069306013417, 0.07614103623182811, 0.07198530036208667, 0.0858708995035784, 0.0797881522771314, 0.0796646259081118, 0.07318999127595018, 0.07460035359423131, 0.07563087232777721, 0.07640260331822707, 0.08300292603086615, 0.09095648011611478, 0.09477993005319352, 0.09390412809684467, 0.0873207902599458, 0.09231712307086554, 0.08984937503377673, 0.09423517876581715, 0.08836119110301324, 0.08061083789480183, 0.08124854277486546, 0.0864391208010685, 0.08754776996301929, 0.08423757208921692, 0.07678121163927211, 0.08053672207339008, 0.07863256309495316, 0.08094837369814786, 0.08067877739776261, 0.08223335675187411, 0.08362241077149937, 0.08890223659931905, 0.095252727230616, 0.08928671242289252, 0.09177453349494699, 0.08961467493263951, 0.09374199973750647, 0.10349317130791263, 0.10149420584125317, 0.10204914805407365, 0.10147505925405513, 0.10123480046631203, 0.08310823226045533, 0.0888401645988867, 0.08947725184710523, 0.07929651732843346, 0.0825239525349927, 0.08046785612266168, 0.08303967512564947, 0.07692110525218679, 0.07390860592772164, 0.07702486740216324, 0.07949292425517457, 0.08087827248372925, 0.07860384321415612, 0.06921800088012538, 0.05889119643008792, 0.06314760629058033, 0.05946065299126822, 0.05150771653786468, 0.0542512371937897, 0.0485122020891397, 0.05280072880557719, 0.05668038324055988, 0.055886417503686475, 0.059778733391493644, 0.059191983138650636, 0.05634995020343249, 0.052588572266786066, 0.054447952936453395, 0.054096829232515214, 0.05678970407714221, 0.05277447945216056, 0.05331799547584673, 0.052814625522091915, 0.055227095509044435, 0.05598029754414137, 0.05505292332872684, 0.05335072996363692, 0.05469809383371807, 0.055650790954781634, 0.05680020381850888, 0.053020914558354615, 0.053219483196553605, 0.051889104202212655, 0.04870274151335244, 0.049128289854624904, 0.0501146479112463, 0.049622704146625785, 0.04848533510387795, 0.03820300014668755, 0.03867826785149042, 0.03777930470095038, 0.038937364410509004, 0.04416407389965027, 0.04437468635882866, 0.04205177298941533, 0.039104125008685445, 0.04055030997398226, 0.042279987956179016, 0.04104719479336354, 0.04028596354428034, 0.04050213469006461, 0.04014082006068234, 0.036383147915106495, 0.03625807746647418, 0.03600268669852617, 0.036924811043257386, 0.03656967273232607, 0.03742385757409651, 0.038140001698487566, 0.0371412910049642, 0.036042215136612446, 0.03480509855088128, 0.0373827850563975, 0.038123016822747366, 0.037035367143529924, 0.03676021215653878, 0.03592177692681835, 0.03556818269549977, 0.035796706478186, 0.037531016699221, 0.03767338083951609, 0.037464621275872995, 0.04489504118832366, 0.0537775135685996, 0.05027708508650705, 0.04781551336786925, 0.046263095725215586, 0.04301682274738085, 0.039849606645718655, 0.029520022852378272, 0.03298339342376494, 0.03216286951755233, 0.03223605889119642, 0.03178827580350041, 0.03142294656712501, 0.03591467416059972, 0.03394813436580792, 0.035175368842017496, 0.03342160321786189, 0.03529765994734689, 0.035150045936368474, 0.036461895975356484, 0.04201440626278691, 0.04287106163193774, 0.04384939047457287, 0.040898963150540035, 0.04059817644197733, 0.04124421935194979, 0.04265674338168875, 0.048449512456862256, 0.0460342631266068, 0.0447798528492129, 0.05023817428026589, 0.04798072988643294, 0.04736834791201834, 0.047725647934407506, 0.04735506882734873, 0.046931373381611546, 0.041538212110216396, 0.0428809437414593, 0.048956588201687676, 0.04757741629158399, 0.04893651516672198, 0.04829016344082701, 0.05012730936407081, 0.048459394566383845, 0.0483985578296417, 0.047250997861449734, 0.04836922031699954, 0.04682452307240961, 0.04950381001644444, 0.04991082940236398, 0.0526379828143939, 0.0471858377017919, 0.042405984852579, 0.0434074748894053, 0.04340994541678568, 0.04182942552518007, 0.041005504643819427, 0.04119635288395469, 0.040379534768812675, 0.037681410053502354, 0.03837068719263165, 0.03879283855875609, 0.03582820570228601, 0.036089772788684985, 0.03450369421047349, 0.03215731083094646, 0.028400256317215725, 0.029817103769870373, 0.025801261513043613, 0.024392443274375217, 0.025480401769515243, 0.026387085318118994, 0.026229280381696474, 0.02797316389633049, 0.02681726589822972, 0.026464906930601342, 0.02468859774409969, 0.02477784554571634, 0.02369019586649887, 0.025722204636871082, 0.026518023269279767, 0.02742594208157373, 0.028040485767446166, 0.026501656025384665, 0.02614651771445335, 0.02545199070464073, 0.024774448570568305, 0.025051147637172186, 0.02400148231642822, 0.02438595814000169, 0.020872868205084646, 0.013607664811197656, 0.017460761076841122, 0.01580643417974628, 0.017195179383449, 0.01681410053502358, 0.01770843144672539, 0.01584472735414237, 0.016232291336941318, 0.015775552587491415, 0.015675187412663008, 0.015893829085827663, 0.016548518841631485, 0.017730975009071462, 0.01693515637666279, 0.01644722721903541, 0.016377126004616813, 0.01494916117875035, 0.016640854802473612, 0.01689840728187944, 0.01726342770233233, 0.025284303658696633, 0.022939464358782344, 0.02142904568159533, 0.020154562369235754, 0.022441961907555943, 0.02230145066279618, 0.02346939248187635, 0.02253800365946869, 0.02935357107012436, 0.028800172936916613, 0.027465779335582544, 0.030616319377427093, 0.03200907918812293, 0.02963088776857334, 0.02892400812185876, 0.030119125742123262, 0.029776340068093904, 0.026703004006886577, 0.02575710083611911, 0.024949856014576124, 0.028117998564005958, 0.028283523898492216, 0.030527380391733014, 0.02967566607734294, 0.03211901765655038, 0.030757448254031983, 0.03144363723393577, 0.034309140179267644, 0.03551136056575076, 0.03927304731831974, 0.042565025052691705, 0.044030665421109116, 0.04312583476804062, 0.042495541470118206, 0.0441057076902885, 0.0415187567070958, 0.04339049001366509, 0.050879893767322645, 0.05777050344715773, 0.06027685347456514, 0.051449041512580396, 0.04798968554818686, 0.0453764852115775, 0.04887876658920533, 0.04260640638631327, 0.04099871069352336, 0.041783720768642826, 0.042081110502057484, 0.044184146934615934, 0.040452415326534236, 0.03513614921985378, 0.028168953191226545, 0.030103684945995815, 0.02985045588950566, 0.02827456823673828, 0.027549777266515862, 0.030607363715673172, 0.029259073397824395, 0.029305086970284194, 0.030865225011001557, 0.0322567495580072, 0.03008978822948112, 0.020773738293946423, 0.021476912149590438, 0.02242003597705497, 0.021141846873624803, 0.0, 0.00608892354489797, 0.0023646035189574255, 0.0044058767670061005, 0.0004409891373999275, 0.001509801045341902, 0.0010700471716321713, 0.007844542064588844, 0.005321824793286342, 0.005726682467748018, 0.0032669636446455153, 0.0054919823666108175, 0.006985416168057645, 0.006793332664232168, 0.010927142603472648, 0.011290310128390213, 0.011163077968300045, 0.007471492430149704, 0.010047634856053173, 0.010786322542790314, 0.011021022643927514, 0.012045365059022456, 0.012300755826970433, 0.013000223891543844, 0.012281918055694965, 0.017253854408733324, 0.016199865665073684, 0.018910034201363418, 0.018103407011665518, 0.014770356759594525, 0.014955337497201349, 0.015595204088722808, 0.01485311942683766, 0.01411288766048778, 0.012857550935326215, 0.015585630795123803, 0.015615894755533585, 0.017074432357732358, 0.015818786816648264, 0.013543122283384931, 0.013801910026480957, 0.014926617616404306, 0.016081897982659965, 0.016685324295320644, 0.017114269611741173, 0.017655006292124423, 0.018017247369274347, 0.02342337890941658, 0.02711311155203161, 0.02258247315231572, 0.024585762041890877, 0.02602669713650435, 0.024637025485034006, 0.024497749503964425, 0.023725709697591996, 0.02333876334663816, 0.024483543971527175, 0.02476456646104673, 0.023861279887591014, 0.01807839292193905, 0.016808541848417707, 0.017911941139685153, 0.019098720730040833, 0.01960795818632409, 0.018305372625012542, 0.018651555274189935, 0.019029237147467307, 0.020240104379781826, 0.019885583700695597, 0.019168821944459444, 0.01725478085650095, 0.018747597026102666, 0.018288387749272356, 0.01723069321454214, 0.01781620820369499, 0.01678105723131086, 0.01797988064264594, 0.018825418638585, 0.018131509260617462, 0.020562508202922936, 0.019539092235595676, 0.02180672755487273, 0.019495240374593714, 0.01977286588896525, 0.02018019409080732, 0.019905347919738747, 0.019611972793317223, 0.019706779281539757, 0.019806218008600537, 0.019263319616759436, 0.019548974345117237, 0.015609100805237516, 0.016771175121789272, 0.016512696194615803, 0.016052869285940408, 0.016502814085094214, 0.015957136349950204, 0.016616767160514814, 0.01584905077705806, 0.01456221482779653, 0.015090290055355254, 0.01419781203918874, 0.015328695947563059, 0.015145876921414059, 0.013784616334818214, 0.013567827557188841, 0.013290202042817348, 0.011492893373582336, 0.011752607564446016, 0.011835061415766596, 0.011189944953561806, 0.011531495363900968, 0.01161425803114409, 0.011333853173469632, 0.011842781813830333, 0.011544156816725465, 0.015110980722166045, 0.01394365653493096, 0.020090637473268114, 0.019540327499285873, 0.018225389301072356, 0.01901132582395948, 0.018807816130999716, 0.018201610475036087, 0.01827387340091255, 0.01774950396442443, 0.016803600793656934, 0.01687555490361084, 0.018438163471708596, 0.018374547391663512, 0.01711766658688922, 0.01832915145104881, 0.019673735977827025, 0.020981880225744445, 0.01989206883506915, 0.0229965953044539, 0.02326835331629698, 0.025951963683247495, 0.027991692851683445, 0.03195133061060629, 0.03239077566839346, 0.0368321662664927, 0.04628965389455479, 0.04552780501362649, 0.052592895689701755, 0.04967551166938167, 0.05054575493912465, 0.050630061685980526, 0.04787542365684373, 0.04767716383456731, 0.046019131146401895, 0.04787387957723099, 0.04472086900800605, 0.04486940946675211, 0.04884603210141514, 0.04963783612683069, 0.04941857682182092, 0.05060165062110601, 0.05408355014784562, 0.050544519675434454, 0.04651107491102241, 0.04722968956279386, 0.043557559427764084, 0.045368455997591234, 0.045010229527434414, 0.04619268569487443, 0.04270677156114168, 0.04257212781891033, 0.03856369714422475, 0.04089062512063121, 0.04164753294679874, 0.04428389447759927, 0.043892315887807176, 0.04819412168891428, 0.04225404741868491, 0.03302631883699923, 0.035899233364472274, 0.030281562917384014, 0.031220054506010328, 0.03166567588224849, 0.029991584766110538, 0.03087356304091038, 0.032084430273224884, 0.03201093208365824, 0.03340739768542465, 0.03155048754313772, 0.03294818840859433, 0.03218325136844055, 0.033417588610868784, 0.03476001142618912, 0.03430080214935882, 0.03461239741521073, 0.03307665583237471, 0.028566399283547053, 0.02896137484848718, 0.025195055857079998, 0.028803261096142133, 0.03158785426976614, 0.0316613524593328, 0.03184509793324944, 0.03156932531441321, 0.0319754182525651, 0.03154523767245439, 0.030453573386243785, 0.02917754599427147, 0.028813452021586222, 0.03336756043141584, 0.03433446308491665, 0.03264369590896107, 0.03363128922927265, 0.0345314876435029, 0.03516054567773515, 0.03540728959985176, 0.03584858755317423, 0.03607309672886734, 0.03603511237039382, 0.033912002902869665, 0.0328286766465679, 0.03113111552031622, 0.03128181769052013, 0.03168142549429849, 0.032836088228709065, 0.03209770935789451, 0.03458120700703328, 0.036184579276907505, 0.03558918217823312, 0.03606846449002911, 0.03507469485126653, 0.033677302801732464, 0.03497772665158615, 0.03280551545237671, 0.03170304260887692, 0.030742316273827078, 0.030915253190454503, 0.030931620434349605, 0.02958024195727532, 0.03084299026457804, 0.030312753325561465, 0.03277803083526985, 0.036690419758042714, 0.03395338423649123, 0.03529889521103709, 0.03431346360218333, 0.03529024836520571, 0.036015348151350685, 0.03559659376037427, 0.038773691971558055, 0.039746770943509854, 0.040148231642823495, 0.04505161086105598, 0.05026689416106293, 0.04773892701907709, 0.05068626618388443, 0.05819111073366942, 0.09842241385965858, 0.09390011348985153, 0.14648528878148953, 0.17061091509878246, 0.15312575756406, 0.12148324287600268, 0.12958935202699048, 0.15008052375180464, 0.14409690643649584, 0.16203633219328784, 0.1461588703513553, 0.15139947655701128, 0.1518904938738641, 0.1289698672863573, 0.13735699892686465, 0.14829834706277456, 0.14492700363630745, 0.12945594354844933, 0.13710037289522647, 0.13381580674299565, 0.12564114045720198, 0.11326318064959427, 0.11482671566545971, 0.1105798790985663, 0.10193241563535015, 0.13247986906204884, 0.13496552842264545, 0.13731345588178526, 0.1357332448061022, 0.12859805291560833, 0.11651902692102802, 0.09536637149011402, 0.03673890385788291, 0.06120237479444439, 0.055110054274398385, 0.04789055563704865, 0.044285438557211995, 0.03345186717827171, 0.0251150725331398, 0.022294347896577554, 0.02477043396357516, 0.030204976568591876, 0.025329081967466235, 0.02662394713071406, 0.029968114755996825, 0.02690249909285322, 0.03435885954279802, 0.057553097037683264, 0.05669705930037753, 0.05783535479089301, 0.05518571417542288, 0.04609695275888426, 0.047090722397646834, 0.05124645826738826, 0.048114447180896636, 0.04347232623314057, 0.04340500436202489, 0.0425390845151976, 0.044819690103221704, 0.047767338083951616, 0.04844796837724953, 0.03993329576072942, 0.04112316351031059, 0.0408211415380577, 0.04134242281532036, 0.039977456437653935, 0.03989654666594608, 0.03468249862962934, 0.03844356775035321, 0.04402263620712284, 0.0928328456615223, 0.10891289074864698, 0.07160638322511907, 0.07091494437453194, 0.07839446601866791, 0.09474904846093862, 0.0958601681502698, 0.09247832498243608, 0.08595057401159603, 0.09513599481189249, 0.10263682475468433, 0.11235032078253954, 0.11894107020157958, 0.14482138859079574, 0.15112246867448484, 0.14037474812201314, 0.12639218078084105, 0.1177240266508141, 0.12226084136898098, 0.12130227674538899, 0.13198298424266755, 0.11669443436503583, 0.12628255112833617, 0.13344121302894377, 0.10312228338493132, 0.10258772302299904, 0.09106641858454222, 0.08902082191357785, 0.09208087889011557, 0.08502258216433639, 0.09499455711936505, 0.09178070981339796, 0.09593181344430117, 0.10714986064681493, 0.09835293027708507, 0.10051062712793471, 0.10105445196754342, 0.10313278312629798, 0.10695932122260221, 0.09991152423818972, 0.09675974893265495, 0.09310676538482324, 0.09891034301728596, 0.09340971380484377, 0.09200243964578814, 0.099736734426027, 0.10276838033769019, 0.10292340593080977, 0.10238359569819419, 0.1196217004948775, 0.11741181375311711, 0.12670933473329885, 0.1287638870660171, 0.10783913778594423, 0.11669011094212016, 0.1319941016158793, 0.12686405151049587, 0.1269607108942537, 0.13224609540867927, 0.1319335736950597, 0.13409837331212793, 0.13577308206011102, 0.14728481320496883, 0.1393624495278976, 0.15659870142904567, 0.24113520733128996, 0.2954228848039404, 0.2402405676036656, 0.2819863040138349, 0.27212920858199446, 0.38132003366093553, 0.3770318157604206, 0.41013842673728257, 0.5108945625236436, 0.5248638507801462, 0.5022680985431608, 0.43786762605479934, 0.4386483127070031, 0.39107305812687704, 0.3629850147073583, 0.384063245500938, 0.35725771460776506, 0.31500675534830574, 0.3180881206234993, 0.2807355995275116, 0.2756555776015811, 0.3794949315586711, 0.3895156994294625, 0.3764361098458236, 0.38902313803299693, 0.44841276336207886, 0.4667412971812826, 0.43944691068271474, 0.43739452006145435, 0.38686636762991494, 0.4554655014012522, 0.4511633867842225, 0.4453496182263157, 0.4394336315980451, 0.4310014128328456, 0.38582565797092494, 0.4132102187188771, 0.3422387610305187, 0.37653153396589123, 0.3901215962695036, 0.41574189165193354, 0.4054663506450392, 0.41895975356489373, 0.4481224763948829, 0.2874081851660271, 0.32299119102580925, 0.2678487110795433, 0.23676360913168681, 0.20300941116523966, 0.2634817451187783, 0.2583405776401831, 0.27610922819180556, 0.2565025052691716, 0.23485852370548221, 0.21374786724003486, 0.2368537833810711, 0.2800802921398627, 0.26909169516780285, 0.2732295197140364, 0.2796902576296833, 0.2564904614481922, 0.24200390652142023, 0.24879785681749744, 0.22281686443753035, 0.2273357678321894, 0.24099963714129097, 0.22529572984783092, 0.21889335814154576, 0.21402425749071619, 0.22961235881322034, 0.23261929945107968, 0.2316628965389455, 0.21378492515074074, 0.21672794089263242, 0.20320489164421315, 0.1920952388305141, 0.19663606815567408, 0.14537602198769367, 0.12520385711087262, 0.1503624726890918, 0.1644027886077806, 0.14628239672037485, 0.14693461594879828, 0.15665861171802015, 0.1556775035320821, 0.17358234190554864, 0.17501802712947875, 0.16106140032580077, 0.159697360395902, 0.16467701714700408, 0.17148856995066664, 0.15893674677866387, 0.16236522115080254, 0.15809522338971796, 0.14928871972638907, 0.1535337033977472, 0.15003142202011932, 0.15326534236105213, 0.15148748909493773, 0.14819705544017847, 0.14844441699414018, 0.14122337427717774, 0.13931890648281825, 0.13674152879322454, 0.13843816347170856, 0.1290606591675867, 0.12034587383325483, 0.1329029468759409, 0.13976113088390835, 0.14501656025384665, 0.1452027762551437, 0.1441311850038988, 0.15007928848811442, 0.1559424675936291, 0.18090745558841012, 0.1878780485921854, 0.18914481150648124, 0.18780671211407657, 0.18105476078346594, 0.18516139492152212, 0.17698055231727744, 0.18246481428582456, 0.18328719108757247, 0.18741358944467174, 0.20895905872906806, 0.19736549136473472, 0.20966068850509928, 0.2197571162769152, 0.2695620218178449, 0.2547465779335582, 0.29347549159634667, 0.3522901016776425, 0.35468280744555186, 0.32467609069923636, 0.2960198259822276, 0.31081149104047795, 0.3375997282419881, 0.34698155596902575, 0.33254472040578403, 0.3360185907185374, 0.3420553243725246, 0.3081108957977873, 0.31897411350529226, 0.28893775043041214, 0.32389787457441294, 0.31062867201432903, 0.30918557520825773, 0.29701915430759607, 0.3236261165625699, 0.33823187443544583, 0.3448513437352829, 0.3556941795918997, 0.34468303905749376, 0.36003705791070584, 0.38595134605140236, 0.30432697429879485, 0.2967983509229735, 0.2933028634956418, 0.28337937264045326, 0.29037065631103937, 0.3026399129139098, 0.2856680074424637, 0.2955180001080855, 0.3031701498529264, 0.293950450485227, 0.28595211809120874, 0.28906189443127683, 0.2806497487010429, 0.24010962965250482, 0.2275028372462884, 0.26695314490415123, 0.26632439568584154, 0.24899488137608372, 0.24757988681896437, 0.24862337582125732, 0.24212712407451722, 0.23286388166173844, 0.24356744153728563, 0.2510676538482324, 0.27885738108656877, 0.2776378670084229, 0.2827317856508681, 0.2789747311371374, 0.29209909902954595, 0.28967582048530416, 0.2867019231511576, 0.2851161533888687, 0.31508210643340767, 0.30845090212851367, 0.30827642113227355, 0.29715009225875677, 0.3053439051317486, 0.3065556988118307, 0.30909848911809884, 0.30741420707651684, 0.2945588178526485, 0.2915861557821921, 0.29413018135215047, 0.309647563828391, 0.2932763053263026, 0.292985709543184, 0.29487658943695133, 0.2917223436040362, 0.29508071676175623, 0.2990752507199271, 0.2642899163880889, 0.2838589637681719, 0.29086383533935006, 0.29161919908590483, 0.30066688798474445, 0.2943732194831965, 0.3077539045913207, 0.3301739405683757, 0.32807615400650053, 0.3155783736209438, 0.31277463386012183, 0.33287237409960846, 0.35289692496545116, 0.34565611802944557, 0.32541107259490293, 0.33312869131532413, 0.32417025021810114, 0.32496792174604516, 0.32393616774880907, 0.31861650466698055, 0.2937762783049094, 0.29543060520200415, 0.27865047441846097, 0.29394859758969166, 0.295849050777058, 0.2842767917113806, 0.2770038679194299, 0.2864026805222077, 0.27868784114508943, 0.27554193334208305, 0.24603827773359993, 0.24937596022450914, 0.256044222440109, 0.2632118400024705, 0.26530962656434565, 0.2628934507863225, 0.25714391594030583, 0.24168212033012415, 0.21845453071560367, 0.20565905178070976, 0.2126670115111135, 0.2096714970623885, 0.22348143630285575, 0.22285299590046861, 0.2042699977610845, 0.21607170705721584, 0.2166927358774618, 0.19864862152292567, 0.20277285816856713, 0.21240235626548903, 0.20585514989152837, 0.20371227620496107, 0.21238629783751645, 0.2147499749087063, 0.22858338415928725, 0.249526662394713, 0.2517047410964509, 0.2636207122839253, 0.23853312436789237, 0.24247732133068775, 0.24135354018853206, 0.2428988550649671, 0.22028611795224162, 0.20909277602353177, 0.21617546920719227, 0.21355485728844176, 0.21920896801439077, 0.22218780640329813, 0.2140866383070711, 0.21155064195109896, 0.1960125688080477, 0.1981705744748199, 0.19252788993800518, 0.1877764481536668, 0.18988164629768306, 0.18519690875261524, 0.19483783303867142, 0.20379164189705617, 0.19415040879507744, 0.19599373103677223, 0.19819435330085616, 0.19743188678808277, 0.19242536305171892, 0.18930292525882633, 0.18532475854455052, 0.17904714847097514, 0.15320450562430998, 0.1409457487628062, 0.15104835285307308, 0.1459167586680769, 0.1475917762319825, 0.14898422722675578, 0.14487635782500943, 0.14603194700718766, 0.14739783983262175, 0.14315038563388324, 0.14808155828514513, 0.15119565804812896, 0.14262601619739512, 0.14454098373312127, 0.15942374948852361, 0.16289792861719948, 0.1679995676577084, 0.212522176843438, 0.22807877894184223, 0.2257419688559142, 0.2131987925297428, 0.19164838219058572, 0.21085117388652558, 0.20710369266639383, 0.20461618041026192, 0.22009249036880338, 0.2159861650466698, 0.1937937264045334, 0.1995738340268824, 0.21088823179723143, 0.19722868591104553, 0.1741199904267064, 0.1801008283987122, 0.17266237927227523, 0.1718983686798891, 0.1943279779505431, 0.18879090845924013, 0.1798411142078485, 0.19838612798875904, 0.19925637125850204, 0.19420228987006566, 0.18916519335736948, 0.17696294980969215, 0.1900036285870899, 0.1810769955298895, 0.18024103082754944, 0.1795276660464613, 0.193813181807654, 0.1846194229774487, 0.20459672500714132, 0.19978907872489904, 0.1919958001034533, 0.1961045959529673, 0.19367328819473928, 0.2019356582025369, 0.20192484964524765, 0.20339573988434842, 0.20991391756158945, 0.20582148895597052, 0.21571317177113647, 0.21538737097284733, 0.21563133555166103, 0.21720042925413233, 0.2116908443799362, 0.21405174210782302, 0.2216396581407737, 0.22348050985508808, 0.22184255020188837, 0.22271155820794114, 0.20842882179005146, 0.21249778038555667, 0.211626610668046, 0.21719487056752643, 0.2123467693994302, 0.20937935719965717, 0.191984373914319, 0.20022543562346073, 0.18974298794845856, 0.1926856948744277, 0.19053293907833885, 0.17151265759262543, 0.17818030217638017, 0.1804148941919445, 0.18133176866599238, 0.19950743860353437, 0.19832343835648164, 0.18946443598631943, 0.1940543670431647, 0.19623028403344472, 0.18916303164591164, 0.18329552911748126, 0.17897704725655653, 0.17542906112239146, 0.17266021756081742, 0.1713282944868637, 0.15504535733862435, 0.15832467362017183, 0.1558680429562948, 0.14569070541277107, 0.1381815374400704, 0.14459039428072912, 0.14657453658310618, 0.14366549059269493, 0.15651995336879568, 0.14182402124653545, 0.14296169910520587, 0.13671651470349808, 0.13183104680877344, 0.10910620951616264, 0.11549437569001057, 0.08453557945447668, 0.07583623491627227, 0.08763640013279084, 0.08898191110733668, 0.09503377674152878, 0.08735290711589089, 0.09202343912852146, 0.08230901665289862, 0.08657376454329985, 0.0838441406038895, 0.08493611370602266, 0.08730287893643796, 0.08184733684868792, 0.08309557080763083, 0.08219135778640746, 0.07829564492345224, 0.07478039327707736, 0.07618118230175948, 0.07701282358118383, 0.08601758706678916, 0.08715773545283993, 0.07981347518278042, 0.0820421996958163, 0.07755325144564452, 0.07802975441413759, 0.07897812811228547, 0.08133470241725663, 0.08278335790993382, 0.0806049703922734, 0.08050491403336756, 0.07476464366502736, 0.06775112524801777, 0.06357130173631753, 0.052859095014938975, 0.0563613763925668, 0.06301944768272251, 0.053246350181815366, 0.05612605865958448, 0.05202158623298615, 0.057568846649733246, 0.056732881947393204, 0.05836343001845174, 0.05649787303033344, 0.06049580396365236, 0.07039520717688202, 0.070385633883283, 0.06770140588448739, 0.06596308105645926, 0.0610510549923954, 0.058472133223188984, 0.059234908551884936, 0.05374694079226723, 0.05433430867695538, 0.05622549738664524, 0.058414075829749786, 0.05737429261852741, 0.05948937287206529, 0.06254016537092652, 0.0623786546434334, 0.06340515876998616, 0.057448408439939154, 0.05393840666424761, 0.05312375026056344, 0.05685146726165201, 0.05978243918256425, 0.0601882233047936, 0.065229952056328, 0.06292958224926076, 0.06995977672608798, 0.0721363113482131, 0.06820168767901673, 0.07022504960355755, 0.06762111374462466, 0.06791047426405304, 0.0678236969898168, 0.061046731569479706, 0.061201448346676755, 0.06777984512881483, 0.07218294255251799, 0.0707311989006153, 0.07662618604615253, 0.07436997691600979, 0.07422112764134117, 0.07176449697746415, 0.07109467524145544, 0.07155759030935634, 0.07317702100720314, 0.07162552981231711, 0.07191427269990039, 0.07384375458398634, 0.0705539385610722, 0.074557428180997, 0.07440240258787742, 0.07422699514386961, 0.07359979000517267, 0.07313255151435608, 0.07292348313479041, 0.07337528082947956, 0.07413805615817551, 0.07143838736325243, 0.06034695468898375, 0.061116523967975775, 0.0635132443428783, 0.06333382229187737, 0.06406602484424095, 0.06377357616558707, 0.06480872713797123, 0.06137253236776888, 0.060438981833903345, 0.05665536915083342, 0.059960317153952454, 0.05782084044253322, 0.05812996518100473, 0.05977410115265542, 0.05917654234252318, 0.05877816980243501, 0.05934330294069962, 0.05970183822677896, 0.05638144942753247, 0.061062789997452245, 0.06195156222254819, 0.06728543083681393, 0.06733607664811198, 0.06654489025454152, 0.06788082793548834, 0.059927891482084814, 0.06251885707227064, 0.05765593273989206, 0.06702942243702084, 0.07330332671952566, 0.0675343364703884, 0.0764127942436712, 0.08509360982652264, 0.07942529356813637, 0.1066854014993013, 0.11350096890995699, 0.10780177105931579, 0.1090095501324048, 0.10130490168073064, 0.09546766311271009, 0.09605317810186292, 0.10678298733082675, 0.10504033907988294, 0.10360002161711455, 0.09549051549097871, 0.09982289406841816, 0.10516386544890252, 0.10810039605642065, 0.10918156060126459, 0.11693098736170836, 0.11657121681193883, 0.12180502906729869, 0.11036432558462714, 0.1067768110123758, 0.10769492075011387, 0.10536089000748877, 0.10787897503995306, 0.10557551707366031, 0.1041867718699576, 0.10508480857273, 0.10077960579647484, 0.0962245709388776, 0.09525396249430619, 0.09927289291035844, 0.10062303612374252, 0.10172334725578448, 0.09702563944196961, 0.09941062481181528, 0.10182927111721879, 0.09967713295297505, 0.10325136844055678, 0.10215043967666972, 0.09845669242706152, 0.10076045920927683, 0.1003472635049063, 0.09611555891821781, 0.09743142356419895, 0.11264647525226398, 0.10922664772595674, 0.10222887892099715, 0.10074254788576897, 0.08233248666301232, 0.059770086545662286, 0.07907849328711386, 0.0755129046453635, 0.06918773691971555, 0.061967311834598186, 0.07311865479784138, 0.0768599596995221, 0.07308622912597373, 0.07501416693044692, 0.07517444239424984, 0.07567966524353995, 0.06865286774186077, 0.0695342283848155, 0.07301211330456198, 0.07471677719703226, 0.08102001899217923, 0.08300261721494359, 0.07936383919954912, 0.07942313185667851, 0.07741490191234258, 0.07995676577084312, 0.0831048352853073, 0.07938823565743049, 0.07925390073112168, 0.07674446254448879, 0.0775436781520455, 0.07718823102519165, 0.07796335899078956, 0.07537764327128706, 0.07872026681695707, 0.07705513136257305, 0.07629698827271533, 0.0747686582720205, 0.07651192415480942, 0.07889227728581685, 0.07620928455071142, 0.07368409675202853, 0.06557798760104071, 0.06644946613447389, 0.06504744184610159, 0.06152694032904336, 0.06477043396357515, 0.06373497417526847, 0.06484053517799378, 0.06628363198406509, 0.06563697144224756, 0.06384985369845668, 0.06981957429725077, 0.07056165895913594, 0.06698093833718066, 0.06275479243709804, 0.06342523180495185, 0.061853976391022705, 0.06149389702533062, 0.06451813135485264, 0.06305681440935094, 0.06428281362187034, 0.06127031429740516, 0.06331035228176363, 0.06319392867896267, 0.06353053803454106, 0.06476024303813102, 0.06534730210689663, 0.07242443660395129, 0.07274529634747967, 0.07602090683795655, 0.07899758351540603, 0.07573586974144385, 0.07625931273016434, 0.07660981880225742, 0.07405930809792552, 0.07848556671581985, 0.08452569734495509, 0.08149590432882717, 0.08070348267156655, 0.08810765323060056, 0.08278490198954658, 0.08586873779212054, 0.08352482493997389, 0.08435492213978552, 0.08291676638847498, 0.08465540003242567, 0.07873447234939433, 0.08237788260362704, 0.08469492847051192, 0.08341488647154646, 0.08417395600917182, 0.08389602167887775, 0.08007658634879214, 0.0781887946142503, 0.08161047503609284, 0.0798032842573363, 0.0749900792884881, 0.07504535733862437, 0.07546627344105862, 0.07277154570089633, 0.0716576466682622, 0.07497185914905771, 0.08082237680174789, 0.07582110293606738, 0.07895404047032664, 0.07874651617037373, 0.07617932940622418, 0.07994935418870197, 0.0779049927814278, 0.07904174419233054, 0.0770480285963544, 0.07375821257344028, 0.07363715673180107, 0.07362356883120894, 0.07395523713202651, 0.0733484138442178, 0.0754264361870498, 0.07348120469091386, 0.07350930693986579, 0.0723178951106719, 0.0702738425193203, 0.07128583229751324, 0.07439777034903919, 0.07706593991986224, 0.07179815791302199, 0.07133246350181816, 0.07016205115535756, 0.07216503122901016, 0.07230955708076309, 0.07246180333057971, 0.06822454005728534, 0.06991283670586054, 0.07434650690589606, 0.07250936098265226, 0.07684266600785936, 0.07256958008754931, 0.10193241563535015, 0.08734703961336246, 0.09425525180078284, 0.08840380770032502, 0.09421387046716127, 0.0954803245655346, 0.10510735213507608, 0.11593660009110068, 0.12474372138627465, 0.12186308646073789, 0.12317339242011316, 0.11583870544365266, 0.11713943810942891, 0.1103476495248095, 0.1123608205239062, 0.11321191720645114, 0.11230492484192484, 0.11552834544149093, 0.11305164174264826, 0.11308808202150901, 0.1169433399986103, 0.11669628726057114, 0.11317485929574526, 0.1153912311718792, 0.11869587035907571, 0.11759988264994942, 0.11789264014452583, 0.1147226446995607, 0.12125008685447819, 0.10869208736402447, 0.10352220000463222, 0.09565912898469045, 0.10284373142279214, 0.1004828336949053, 0.09932693569680451, 0.1020204281732766, 0.09956287106163192, 0.10105476078346598, 0.10519382059338978, 0.1046188053456036, 0.10274213098427352, 0.10046739289877785, 0.10046276065993962, 0.10001281586078578, 0.0994195804735692, 0.10134257722328162, 0.0987945370463301, 0.09595806279771783, 0.08933427007496506, 0.08963474796760519, 0.08993893165131593, 0.08716144124391052, 0.08989106518332084, 0.08809530059369859, 0.08839083743157797, 0.0889164421317563, 0.09319663081828497, 0.09540991453519343, 0.09902614898824183, 0.10139878172118554, 0.10173817042006686, 0.09817721401715471, 0.09942822731940057, 0.10061068348684057, 0.09696017046638923, 0.09699877245670786, 0.10175639055949723, 0.10271526399901178, 0.10600230067862298, 0.10948018559836944, 0.11806125363823758, 0.11665552355879467, 0.11354605603464914, 0.11912635975510898, 0.1172623468466034, 0.12237633852401429, 0.11449628262833231, 0.12069421819389008, 0.11734788885714945, 0.11886664556424527, 0.1229958232646475, 0.1138184316783373, 0.11783983262176997, 0.1192295042732403, 0.1174893265496769, 0.10517807098133977, 0.10514657175723978, 0.10379550209608807, 0.10504528013464373, 0.10744879445984233, 0.10924672076092241, 0.1090845924015842, 0.11150107699552987, 0.10973464991854978, 0.1102259760513252, 0.1073685023199796, 0.10828383271441475, 0.1049038424421163, 0.10629598462096704, 0.10054644977495039, 0.10348020103916555, 0.10326866213221952, 0.1031096219321068, 0.10649764141839152, 0.108058397090954, 0.10753186594300801, 0.10457649756421439, 0.10008847576181026, 0.10164058458854136, 0.10222084970701088, 0.10157418916519334, 0.10438873748330461, 0.10378809051394688, 0.10236321384730596, 0.2086761833440132, 0.17896562106742223, 0.1771504010746794, 0.18752074856979623, 0.18515676268268388, 0.19761285291869646, 0.21032186339527664, 0.20209624248226238, 0.19543940645579683, 0.1833291900530391, 0.18499556077111332, 0.17390351046499952, 0.17601426729562175, 0.17792861719950276, 0.17726373651825486, 0.17693083295374706, 0.17698364047650295, 0.17463571301736314, 0.1725928956897017, 0.17527650605665226, 0.1684776147058142, 0.161973951376933, 0.1531430512557227, 0.15094551715086427, 0.14929767538814298, 0.14894068418167639, 0.1552636901958665, 0.15555984466559092, 0.15235464420545522, 0.1519497865309935, 0.15056937935719963, 0.15022875539462816, 0.15275486964107868, 0.14513236622480252, 0.13856354273626345, 0.11349201324820306, 0.11317022705690703, 0.11734819767307202, 0.12349919321840232, 0.11886417503686487, 0.11774996718830821, 0.12052066364541754, 0.11697267751125247, 0.11939163263257851, 0.11853435963158258, 0.1186498567866159, 0.11846580249677673, 0.12365915986628269, 0.11999320604970393, 0.11462135307696464, 0.11069197927845158, 0.11100573625576134, 0.11284566152230807, 0.11387278328070595, 0.11295745288627082, 0.11228793996618464, 0.11278636886517868, 0.11278420715372084, 0.11247693531078462, 0.11061137832266629, 0.10337273309811854, 0.10533803762922014, 0.10627591158600136, 0.10803060365792458, 0.11155666386158868, 0.11124939201865246, 0.10913739992434009, 0.11227558732928267, 0.11565650404934878, 0.11788121395539153, 0.11350343943733739, 0.11514973712044592, 0.11376747705111673, 0.11202390235240525, 0.11297289368239827, 0.11181390752507199, 0.11116199711257112, 0.11422792159163725, 0.11799362295119936, 0.11604375921622517, 0.11876103051873353, 0.11524917584750667, 0.12314096674824551, 0.12145606707481837, 0.11850224277563749, 0.11937526538868343, 0.118051371528716, 0.11683309271426033, 0.11228299891142385, 0.11049464590394278, 0.10783944660186677, 0.10605202004215335, 0.10687007342098556, 0.10720235935364826, 0.1075331012066982, 0.11066171531804178, 0.10872142487666664, 0.10767917113806386, 0.11750198800250139, 0.11622873995383201, 0.11784662657206604, 0.11823079357971697, 0.12576065221922839, 0.12936206350799445, 0.12836582334185148, 0.12786461509955452, 0.12552502567032356, 0.12530391346977848, 0.12870181506558478, 0.13566561411906397, 0.1422551282744138, 0.14511352845352704, 0.1441565079095478, 0.14618326680923668, 0.14716591907478746, 0.16105120940035667, 0.17784153110934395, 0.1688503555243308, 0.16936731337867778, 0.16300539655824653, 0.16087456669265865, 0.1615416090853644, 0.1611713387942282, 0.16425579222864728, 0.1513315370540505, 0.1575001351069661, 0.14592571432983084, 0.14640407019385915, 0.14562338354165538, 0.15066017123842904, 0.14613385626162884, 0.1361343966894933, 0.14584264284666515, 0.14841909408849116, 0.14892524338554894, 0.14940792267249298, 0.14736201718560607, 0.14345055471060086, 0.1456953376516093, 0.1450579415874682, 0.14413149381982132, 0.1461563998239749, 0.1486457649756421, 0.14949408231488415, 0.14969512148046352, 0.14896106603256462, 0.15462351478842248, 0.1556422985169115, 0.16475422112764132, 0.1603307418530499, 0.16118430906297526, 0.14840952079489214, 0.14820508465416476, 0.15096497255398486, 0.15218356018436308, 0.1469522184563836, 0.14829340600801377, 0.14538528646537013, 0.14603750569379356, 0.14385294185768216, 0.14751642514688054, 0.1495518308924008, 0.15001258424884384, 0.14840766789935686, 0.14634261582527194, 0.15647764558740648, 0.14907594555575282, 0.15293212998062178, 0.15297598184162373, 0.14939495240374592, 0.1489138171964146, 0.1467820608830591, 0.15145784276637303, 0.15000054042786443, 0.136788468813452, 0.13853204351216347, 0.1349065445814386, 0.13244404641503316, 0.12726489457796444, 0.13535031306214146, 0.13186378129656365, 0.14216464520910696, 0.1428150115419951, 0.13299590046862814, 0.13447173176248964, 0.1348284141530337, 0.13473175476927587, 0.1347400927991847, 0.13227759463277924, 0.12731615802110757, 0.1249534073976854, 0.12769260463069473, 0.12552626093401376, 0.11953677611617652, 0.11676391794760936, 0.11684143074416915, 0.11548819937155959, 0.12122692566028703, 0.12063121974569005, 0.11872706076725313, 0.12212280065160157, 0.11459016266878719, 0.11227249917005719, 0.11309580241957272, 0.11450184131493818, 0.11713511468651323, 0.11230183668269933, 0.11321469654975409, 0.11287777837825315, 0.11554471268538606, 0.11577323646807228, 0.1193252372092305, 0.11873261945385903, 0.11934160445312558, 0.12113675141090272, 0.11895589336586194, 0.12314529017116121, 0.13066619314891875, 0.1313471322581392, 0.1266920410416361, 0.1288590023701622, 0.13061740023315602, 0.13071776540798444, 0.1264196653979479, 0.12392134458452676, 0.12195109899866434, 0.12521960672292262, 0.12438796544349827, 0.127161132427988, 0.13792429377658708, 0.13469809383371803, 0.13794498444339787, 0.14275170427787257, 0.1560187451264987, 0.1505283068395006, 0.15764991082940233, 0.13997575795007988, 0.1459519636832475, 0.1510075891512966, 0.14894809576381757, 0.14890177337543523, 0.14477197804318787, 0.17861943841824482, 0.16940838589637677, 0.17025485034008347, 0.16377496583723855, 0.15258656496328948, 0.14311301890725486, 0.14810719000671674, 0.15685687154029657, 0.13736317524531563, 0.14592386143429553, 0.154734070888695, 0.14554926772024362, 0.14760196715742663, 0.15234352683224345, 0.1548399947501293, 0.1521282821342268, 0.14586271588163083, 0.14975070834652235, 0.15166413180263572, 0.14891134666903424, 0.15119318752074856, 0.14564469184031126, 0.13767971156592834, 0.13442201239895926, 0.14020891397160434, 0.13831494591861154, 0.14011132814007887, 0.14057269912836703, 0.14695160082453848, 0.14643495178611404, 0.1475911586001374, 0.1449103275764898, 0.126237464003644, 0.10536305171894661, 0.11260138812757184, 0.11058574660109473, 0.11026581330533401, 0.10969326858492821, 0.1122076478263219, 0.11245562701212872, 0.12033259474858522, 0.11890802689786685, 0.12883738525558378, 0.12523226817574712, 0.11974924147089022, 0.11916496174542757, 0.11935025129895696, 0.11677565295266622, 0.11449103275764896, 0.116052097246134, 0.11130652296432401, 0.11653632061269077, 0.11694673697375836, 0.12113582496313507, 0.12067599805445968, 0.12048422336655677, 0.12380800914095129, 0.11892779111690997, 0.11660734827487702, 0.11778053996464055, 0.1120084615562778, 0.1131316250665884, 0.11112432157002014, 0.11280026558169337, 0.11125155373011032, 0.11715518772147891, 0.11613424228153202, 0.11863750414971395, 0.11789202251268074, 0.11426992055710392, 0.1228154747658789, 0.12270738919298677, 0.11947316003613145, 0.12002161711457843, 0.12232754560825156, 0.12419773483520807, 0.11999845592038723, 0.12171578126568205, 0.12000586750252841, 0.11846580249677673, 0.11711102704455441, 0.11678337335072995, 0.11694179591899757, 0.11544990619716351, 0.1177119828298347]}
\ No newline at end of file