Spaces:
Running
Running
| Date,Open,High,Low,Close,Adj Close,Volume | |
| 2017-11-09,0.001207,0.001415,0.001181,0.001415,0.001415,6259550 | |
| 2017-11-10,0.001421,0.001431,0.001125,0.001163,0.001163,4246520 | |
| 2017-11-11,0.001146,0.001257,0.001141,0.001201,0.001201,2231080 | |
| 2017-11-12,0.001189,0.001210,0.001002,0.001038,0.001038,3288960 | |
| 2017-11-13,0.001046,0.001212,0.001019,0.001211,0.001211,2481270 | |
| 2017-11-14,0.001201,0.001239,0.001131,0.001184,0.001184,2660340 | |
| 2017-11-15,0.001189,0.001351,0.001179,0.001339,0.001339,2840180 | |
| 2017-11-16,0.001348,0.001424,0.001286,0.001390,0.001390,3423010 | |
| 2017-11-17,0.001381,0.001394,0.001274,0.001313,0.001313,2787480 | |
| 2017-11-18,0.001308,0.001385,0.001254,0.001373,0.001373,1648260 | |
| 2017-11-19,0.001355,0.001421,0.001340,0.001376,0.001376,1431720 | |
| 2017-11-20,0.001374,0.001428,0.001348,0.001394,0.001394,2141360 | |
| 2017-11-21,0.001410,0.001446,0.001302,0.001389,0.001389,3047660 | |
| 2017-11-22,0.001401,0.002053,0.001373,0.001823,0.001823,18841700 | |
| 2017-11-23,0.001819,0.002246,0.001819,0.001891,0.001891,26126500 | |
| 2017-11-24,0.001940,0.001978,0.001788,0.001908,0.001908,9585960 | |
| 2017-11-25,0.001923,0.002072,0.001877,0.002072,0.002072,5430930 | |
| 2017-11-26,0.002073,0.002132,0.001880,0.002026,0.002026,7670430 | |
| 2017-11-27,0.001999,0.002036,0.001891,0.001988,0.001988,6185790 | |
| 2017-11-28,0.001991,0.002363,0.001949,0.002363,0.002363,8317540 | |
| 2017-11-29,0.002333,0.002581,0.001993,0.002080,0.002080,11077200 | |
| 2017-11-30,0.002048,0.002271,0.001890,0.002079,0.002079,4919490 | |
| 2017-12-01,0.002051,0.002237,0.001971,0.002148,0.002148,5258110 | |
| 2017-12-02,0.002122,0.002212,0.002017,0.002149,0.002149,4978180 | |
| 2017-12-03,0.002092,0.002340,0.002071,0.002223,0.002223,4751640 | |
| 2017-12-04,0.002206,0.002475,0.002178,0.002463,0.002463,6307150 | |
| 2017-12-05,0.002474,0.002676,0.002426,0.002479,0.002479,8772420 | |
| 2017-12-06,0.002495,0.002663,0.002440,0.002663,0.002663,9047960 | |
| 2017-12-07,0.002581,0.002858,0.002515,0.002720,0.002720,15759300 | |
| 2017-12-08,0.002730,0.002846,0.002326,0.002779,0.002779,11797600 | |
| 2017-12-09,0.002772,0.002846,0.002425,0.002617,0.002617,6564530 | |
| 2017-12-10,0.002607,0.002742,0.002307,0.002547,0.002547,5614920 | |
| 2017-12-11,0.002563,0.002894,0.002534,0.002798,0.002798,7017140 | |
| 2017-12-12,0.002794,0.003381,0.002665,0.003304,0.003304,19228600 | |
| 2017-12-13,0.003306,0.003884,0.003218,0.003461,0.003461,31150900 | |
| 2017-12-14,0.003449,0.003718,0.003419,0.003709,0.003709,23426200 | |
| 2017-12-15,0.003670,0.003809,0.003483,0.003762,0.003762,19043800 | |
| 2017-12-16,0.003767,0.006251,0.003638,0.005933,0.005933,136352992 | |
| 2017-12-17,0.005917,0.007628,0.005586,0.005984,0.005984,99417200 | |
| 2017-12-18,0.005938,0.006809,0.005622,0.006433,0.006433,44158800 | |
| 2017-12-19,0.006402,0.006693,0.005476,0.005666,0.005666,38885700 | |
| 2017-12-20,0.005619,0.007067,0.004892,0.006661,0.006661,67820000 | |
| 2017-12-21,0.006733,0.008768,0.006583,0.007425,0.007425,159154000 | |
| 2017-12-22,0.007386,0.007625,0.004742,0.006054,0.006054,63693900 | |
| 2017-12-23,0.006135,0.008076,0.006110,0.007259,0.007259,70143104 | |
| 2017-12-24,0.007282,0.008948,0.005974,0.008582,0.008582,143767008 | |
| 2017-12-25,0.008649,0.010729,0.008582,0.008931,0.008931,178008992 | |
| 2017-12-26,0.008935,0.009623,0.008173,0.009411,0.009411,124427000 | |
| 2017-12-27,0.009342,0.009609,0.008514,0.008872,0.008872,63625500 | |
| 2017-12-28,0.008856,0.008856,0.007717,0.008486,0.008486,51201500 | |
| 2017-12-29,0.008513,0.009477,0.008155,0.009391,0.009391,62474900 | |
| 2017-12-30,0.009365,0.009446,0.007388,0.007860,0.007860,56175300 | |
| 2017-12-31,0.007803,0.009274,0.007669,0.008972,0.008972,62256400 | |
| 2018-01-01,0.009031,0.009063,0.008101,0.008909,0.008909,50616900 | |
| 2018-01-02,0.008873,0.009598,0.008551,0.009145,0.009145,89424096 | |
| 2018-01-03,0.009088,0.009584,0.008882,0.009320,0.009320,66349900 | |
| 2018-01-04,0.009346,0.010036,0.008768,0.009644,0.009644,108986000 | |
| 2018-01-05,0.009660,0.012283,0.009589,0.012167,0.012167,212383008 | |
| 2018-01-06,0.012226,0.015788,0.012226,0.014863,0.014863,283716992 | |
| 2018-01-07,0.014673,0.018773,0.014577,0.017088,0.017088,288184000 | |
| 2018-01-08,0.017115,0.017664,0.013765,0.015045,0.015045,235114000 | |
| 2018-01-09,0.015072,0.015569,0.013015,0.013420,0.013420,115255000 | |
| 2018-01-10,0.013554,0.013560,0.011485,0.013102,0.013102,100243000 | |
| 2018-01-11,0.013020,0.013153,0.010987,0.011469,0.011469,62722000 | |
| 2018-01-12,0.011479,0.013339,0.011165,0.013056,0.013056,56971300 | |
| 2018-01-13,0.013057,0.013653,0.012478,0.013023,0.013023,55890600 | |
| 2018-01-14,0.013057,0.013187,0.011344,0.011684,0.011684,65899000 | |
| 2018-01-15,0.011631,0.011779,0.009848,0.009857,0.009857,62765500 | |
| 2018-01-16,0.009863,0.009863,0.005672,0.006822,0.006822,68099200 | |
| 2018-01-17,0.006812,0.007741,0.005499,0.007648,0.007648,58846200 | |
| 2018-01-18,0.007641,0.008733,0.007195,0.007969,0.007969,56599300 | |
| 2018-01-19,0.007872,0.008435,0.007467,0.007871,0.007871,30335700 | |
| 2018-01-20,0.007957,0.008649,0.007957,0.008448,0.008448,22974100 | |
| 2018-01-21,0.008438,0.008438,0.006983,0.007131,0.007131,22933100 | |
| 2018-01-22,0.007199,0.007606,0.006318,0.006734,0.006734,19968600 | |
| 2018-01-23,0.006723,0.007049,0.006228,0.006673,0.006673,17882700 | |
| 2018-01-24,0.006642,0.007217,0.006473,0.007083,0.007083,17449900 | |
| 2018-01-25,0.007155,0.007763,0.007124,0.007667,0.007667,21329400 | |
| 2018-01-26,0.007702,0.007982,0.006795,0.007237,0.007237,19572300 | |
| 2018-01-27,0.007240,0.007545,0.007168,0.007373,0.007373,11672900 | |
| 2018-01-28,0.007409,0.007681,0.007337,0.007465,0.007465,14070700 | |
| 2018-01-29,0.007401,0.007522,0.006863,0.006967,0.006967,13073100 | |
| 2018-01-30,0.006969,0.006992,0.005942,0.006024,0.006024,15855900 | |
| 2018-01-31,0.006001,0.006219,0.005752,0.006010,0.006010,14754700 | |
| 2018-02-01,0.006021,0.006090,0.004791,0.005029,0.005029,18748700 | |
| 2018-02-02,0.005023,0.005023,0.003310,0.004475,0.004475,29913700 | |
| 2018-02-03,0.004501,0.005495,0.004159,0.005164,0.005164,18018100 | |
| 2018-02-04,0.005182,0.005317,0.004176,0.004399,0.004399,12961600 | |
| 2018-02-05,0.004397,0.004470,0.003376,0.003533,0.003533,12489400 | |
| 2018-02-06,0.003544,0.004421,0.003036,0.004361,0.004361,19139100 | |
| 2018-02-07,0.004314,0.004800,0.003934,0.004297,0.004297,12990100 | |
| 2018-02-08,0.004263,0.004872,0.004263,0.004566,0.004566,9462680 | |
| 2018-02-09,0.004560,0.005011,0.004313,0.005000,0.005000,11190100 | |
| 2018-02-10,0.004982,0.005441,0.004744,0.004989,0.004989,16717300 | |
| 2018-02-11,0.004968,0.005183,0.004606,0.004956,0.004956,11309800 | |
| 2018-02-12,0.004964,0.005508,0.004964,0.005472,0.005472,11124300 | |
| 2018-02-13,0.005475,0.005678,0.005271,0.005638,0.005638,14149700 | |
| 2018-02-14,0.005630,0.006786,0.005630,0.006730,0.006730,40527400 | |
| 2018-02-15,0.006717,0.007948,0.006714,0.007347,0.007347,43275000 | |
| 2018-02-16,0.007295,0.007485,0.006529,0.007034,0.007034,26553900 | |
| 2018-02-17,0.007064,0.007322,0.006853,0.007049,0.007049,18333100 | |
| 2018-02-18,0.007114,0.007144,0.006330,0.006424,0.006424,15291500 | |
| 2018-02-19,0.006410,0.006938,0.006341,0.006697,0.006697,13019200 | |
| 2018-02-20,0.006679,0.008288,0.006399,0.007094,0.007094,107911000 | |
| 2018-02-21,0.007087,0.007391,0.006349,0.006581,0.006581,36813100 | |
| 2018-02-22,0.006568,0.006869,0.006082,0.006259,0.006259,20365500 | |
| 2018-02-23,0.006253,0.006949,0.006038,0.006648,0.006648,19390500 | |
| 2018-02-24,0.006666,0.006898,0.006131,0.006324,0.006324,15687300 | |
| 2018-02-25,0.006321,0.006411,0.005997,0.006142,0.006142,11758800 | |
| 2018-02-26,0.006169,0.006499,0.005962,0.006339,0.006339,12068600 | |
| 2018-02-27,0.006363,0.006574,0.006270,0.006291,0.006291,12201900 | |
| 2018-02-28,0.006270,0.006451,0.006006,0.006018,0.006018,13227600 | |
| 2018-03-01,0.006042,0.006320,0.005945,0.006215,0.006215,15518400 | |
| 2018-03-02,0.006174,0.006232,0.005447,0.005482,0.005482,22498100 | |
| 2018-03-03,0.005494,0.005756,0.005181,0.005301,0.005301,21545000 | |
| 2018-03-04,0.005234,0.005502,0.005164,0.005502,0.005502,12133500 | |
| 2018-03-05,0.005462,0.005535,0.005157,0.005218,0.005218,13627700 | |
| 2018-03-06,0.005122,0.005136,0.004558,0.004610,0.004610,14766900 | |
| 2018-03-07,0.004618,0.004704,0.004011,0.004024,0.004024,17585500 | |
| 2018-03-08,0.004015,0.004418,0.003895,0.004025,0.004025,15499400 | |
| 2018-03-09,0.004006,0.004146,0.003618,0.004146,0.004146,13624400 | |
| 2018-03-10,0.004137,0.004379,0.003950,0.003973,0.003973,9880540 | |
| 2018-03-11,0.003959,0.004320,0.003843,0.004210,0.004210,9251440 | |
| 2018-03-12,0.004207,0.004273,0.003835,0.004032,0.004032,7601500 | |
| 2018-03-13,0.004020,0.004234,0.003879,0.003960,0.003960,6006560 | |
| 2018-03-14,0.003954,0.004018,0.003423,0.003524,0.003524,7532350 | |
| 2018-03-15,0.003521,0.003619,0.003267,0.003536,0.003536,9316740 | |
| 2018-03-16,0.003542,0.003655,0.003441,0.003510,0.003510,6407110 | |
| 2018-03-17,0.003505,0.003550,0.003249,0.003299,0.003299,6231110 | |
| 2018-03-18,0.003280,0.003280,0.002790,0.003190,0.003190,9029610 | |
| 2018-03-19,0.003199,0.003504,0.003144,0.003440,0.003440,8278910 | |
| 2018-03-20,0.003466,0.003727,0.003388,0.003651,0.003651,6638060 | |
| 2018-03-21,0.003651,0.003833,0.003606,0.003659,0.003659,6711100 | |
| 2018-03-22,0.003666,0.003726,0.003443,0.003528,0.003528,5210480 | |
| 2018-03-23,0.003533,0.003560,0.003341,0.003560,0.003560,6178530 | |
| 2018-03-24,0.003597,0.003727,0.003510,0.003590,0.003590,4461220 | |
| 2018-03-25,0.003550,0.003576,0.003463,0.003505,0.003505,3476340 | |
| 2018-03-26,0.003498,0.003541,0.003141,0.003289,0.003289,6061990 | |
| 2018-03-27,0.003276,0.003283,0.003108,0.003145,0.003145,5235300 | |
| 2018-03-28,0.003134,0.003244,0.003114,0.003141,0.003141,4912220 | |
| 2018-03-29,0.003171,0.003177,0.002758,0.002827,0.002827,5630550 | |
| 2018-03-30,0.002811,0.002890,0.002648,0.002763,0.002763,5378440 | |
| 2018-03-31,0.002752,0.002897,0.002699,0.002819,0.002819,3505010 | |
| 2018-04-01,0.002818,0.002869,0.002595,0.002719,0.002719,3373820 | |
| 2018-04-02,0.002731,0.002814,0.002704,0.002797,0.002797,5034000 | |
| 2018-04-03,0.002794,0.002993,0.002780,0.002980,0.002980,6618080 | |
| 2018-04-04,0.002982,0.003006,0.002717,0.002770,0.002770,5330250 | |
| 2018-04-05,0.002785,0.002791,0.002654,0.002714,0.002714,4829150 | |
| 2018-04-06,0.002715,0.002737,0.002614,0.002670,0.002670,2848290 | |
| 2018-04-07,0.002682,0.002865,0.002669,0.002802,0.002802,3034220 | |
| 2018-04-08,0.002786,0.002907,0.002786,0.002843,0.002843,3683180 | |
| 2018-04-09,0.002855,0.002929,0.002724,0.002763,0.002763,4827250 | |
| 2018-04-10,0.002759,0.003073,0.002740,0.003043,0.003043,10212100 | |
| 2018-04-11,0.003039,0.003499,0.003013,0.003396,0.003396,25292400 | |
| 2018-04-12,0.003374,0.003798,0.003255,0.003798,0.003798,13877700 | |
| 2018-04-13,0.003782,0.004294,0.003750,0.003995,0.003995,18150400 | |
| 2018-04-14,0.003958,0.004218,0.003924,0.004150,0.004150,13585900 | |
| 2018-04-15,0.004135,0.004614,0.004135,0.004571,0.004571,11867500 | |
| 2018-04-16,0.004588,0.004920,0.004391,0.004585,0.004585,22272600 | |
| 2018-04-17,0.004588,0.004869,0.004515,0.004744,0.004744,17139500 | |
| 2018-04-18,0.004712,0.005468,0.004708,0.005412,0.005412,21720200 | |
| 2018-04-19,0.005397,0.005824,0.005320,0.005824,0.005824,27012500 | |
| 2018-04-20,0.005834,0.005958,0.005698,0.005893,0.005893,23110700 | |
| 2018-04-21,0.005878,0.005887,0.005194,0.005413,0.005413,25007100 | |
| 2018-04-22,0.005442,0.005773,0.005328,0.005539,0.005539,18456900 | |
| 2018-04-23,0.005545,0.005707,0.005400,0.005482,0.005482,33576300 | |
| 2018-04-24,0.005489,0.005908,0.005482,0.005800,0.005800,36637000 | |
| 2018-04-25,0.005879,0.005919,0.004947,0.005093,0.005093,38270000 | |
| 2018-04-26,0.005128,0.005676,0.004896,0.005627,0.005627,41358700 | |
| 2018-04-27,0.005583,0.005739,0.005296,0.005422,0.005422,38969800 | |
| 2018-04-28,0.005364,0.005622,0.005314,0.005357,0.005357,35916600 | |
| 2018-04-29,0.005470,0.005558,0.005222,0.005459,0.005459,37883800 | |
| 2018-04-30,0.005405,0.005534,0.005136,0.005210,0.005210,36411800 | |
| 2018-05-01,0.005272,0.005272,0.004899,0.005144,0.005144,11657500 | |
| 2018-05-02,0.005114,0.005415,0.005041,0.005273,0.005273,49958400 | |
| 2018-05-03,0.005334,0.005649,0.005212,0.005641,0.005641,50484900 | |
| 2018-05-04,0.005533,0.005555,0.005205,0.005269,0.005269,14434200 | |
| 2018-05-05,0.005267,0.005347,0.005026,0.005180,0.005180,30335800 | |
| 2018-05-06,0.005202,0.005259,0.004725,0.004970,0.004970,33446900 | |
| 2018-05-07,0.004966,0.005017,0.004632,0.004817,0.004817,25891500 | |
| 2018-05-08,0.004833,0.005356,0.004792,0.005303,0.005303,40660100 | |
| 2018-05-09,0.005273,0.005324,0.004652,0.005093,0.005093,33562300 | |
| 2018-05-10,0.004825,0.005296,0.004531,0.004870,0.004870,34878500 | |
| 2018-05-11,0.005036,0.005036,0.003997,0.004362,0.004362,27582800 | |
| 2018-05-12,0.004450,0.004668,0.003918,0.004473,0.004473,27449400 | |
| 2018-05-13,0.004307,0.004622,0.003965,0.004329,0.004329,19823500 | |
| 2018-05-14,0.004499,0.004559,0.004219,0.004460,0.004460,12399700 | |
| 2018-05-15,0.004443,0.004788,0.004418,0.004515,0.004515,21076900 | |
| 2018-05-16,0.004474,0.004550,0.004260,0.004385,0.004385,9611630 | |
| 2018-05-17,0.004368,0.004480,0.004173,0.004188,0.004188,17314000 | |
| 2018-05-18,0.003996,0.004377,0.003755,0.004017,0.004017,13622000 | |
| 2018-05-19,0.004217,0.004428,0.004005,0.004286,0.004286,15007400 | |
| 2018-05-20,0.004250,0.004476,0.003907,0.004423,0.004423,15909900 | |
| 2018-05-21,0.004397,0.004419,0.003947,0.004271,0.004271,18454500 | |
| 2018-05-22,0.004212,0.004281,0.003823,0.003851,0.003851,10205700 | |
| 2018-05-23,0.003858,0.004274,0.003435,0.003591,0.003591,14899100 | |
| 2018-05-24,0.003590,0.003713,0.003248,0.003499,0.003499,10460200 | |
| 2018-05-25,0.003474,0.003607,0.003376,0.003514,0.003514,10613600 | |
| 2018-05-26,0.003550,0.003569,0.003459,0.003463,0.003463,6353660 | |
| 2018-05-27,0.003464,0.003480,0.003401,0.003424,0.003424,3494870 | |
| 2018-05-28,0.003433,0.003447,0.003218,0.003226,0.003226,7502800 | |
| 2018-05-29,0.003226,0.003446,0.003168,0.003437,0.003437,9244550 | |
| 2018-05-30,0.003447,0.003506,0.003323,0.003354,0.003354,7463910 | |
| 2018-05-31,0.003429,0.003513,0.003317,0.003398,0.003398,8971080 | |
| 2018-06-01,0.003427,0.003469,0.003336,0.003423,0.003423,5436780 | |
| 2018-06-02,0.003418,0.003584,0.003400,0.003558,0.003558,5918490 | |
| 2018-06-03,0.003576,0.003750,0.003545,0.003690,0.003690,19570200 | |
| 2018-06-04,0.003691,0.003760,0.003512,0.003532,0.003532,22162200 | |
| 2018-06-05,0.003538,0.003722,0.003514,0.003654,0.003654,18819700 | |
| 2018-06-06,0.003655,0.003800,0.003573,0.003787,0.003787,21273700 | |
| 2018-06-07,0.003748,0.003836,0.003707,0.003732,0.003732,6110720 | |
| 2018-06-08,0.003746,0.003784,0.003633,0.003659,0.003659,6921140 | |
| 2018-06-09,0.003658,0.003711,0.003593,0.003593,0.003593,4672910 | |
| 2018-06-10,0.003595,0.003595,0.003151,0.003182,0.003182,7439530 | |
| 2018-06-11,0.003180,0.003247,0.003102,0.003234,0.003234,4841840 | |
| 2018-06-12,0.003237,0.003273,0.003075,0.003089,0.003089,4965300 | |
| 2018-06-13,0.003092,0.003115,0.002778,0.002817,0.002817,11074900 | |
| 2018-06-14,0.002816,0.003016,0.002811,0.002944,0.002944,9869880 | |
| 2018-06-15,0.002953,0.002982,0.002837,0.002901,0.002901,12125600 | |
| 2018-06-16,0.002892,0.002956,0.002829,0.002895,0.002895,6642410 | |
| 2018-06-17,0.002906,0.002945,0.002873,0.002873,0.002873,6253640 | |
| 2018-06-18,0.002916,0.003080,0.002831,0.003027,0.003027,8143520 | |
| 2018-06-19,0.003027,0.003074,0.002956,0.003033,0.003033,4460270 | |
| 2018-06-20,0.003035,0.003047,0.002944,0.003021,0.003021,3245680 | |
| 2018-06-21,0.003021,0.003031,0.002968,0.002988,0.002988,3952000 | |
| 2018-06-22,0.002983,0.003004,0.002600,0.002668,0.002668,9291920 | |
| 2018-06-23,0.002671,0.002714,0.002585,0.002641,0.002641,9938440 | |
| 2018-06-24,0.002635,0.002711,0.002331,0.002510,0.002510,9879600 | |
| 2018-06-25,0.002490,0.002576,0.002392,0.002485,0.002485,5693670 | |
| 2018-06-26,0.002501,0.002577,0.002457,0.002478,0.002478,4070170 | |
| 2018-06-27,0.002484,0.002508,0.002335,0.002437,0.002437,5765380 | |
| 2018-06-28,0.002406,0.002504,0.002333,0.002357,0.002357,3678050 | |
| 2018-06-29,0.002409,0.002492,0.002293,0.002427,0.002427,3832380 | |
| 2018-06-30,0.002435,0.002541,0.002421,0.002499,0.002499,6122900 | |
| 2018-07-01,0.002508,0.002554,0.002456,0.002489,0.002489,8435030 | |
| 2018-07-02,0.002486,0.002721,0.002429,0.002703,0.002703,5812800 | |
| 2018-07-03,0.002699,0.002764,0.002618,0.002638,0.002638,5643560 | |
| 2018-07-04,0.002637,0.002724,0.002587,0.002680,0.002680,4781340 | |
| 2018-07-05,0.002679,0.002695,0.002578,0.002599,0.002599,3792270 | |
| 2018-07-06,0.002610,0.002619,0.002551,0.002597,0.002597,4306990 | |
| 2018-07-07,0.002601,0.002646,0.002547,0.002645,0.002645,4205310 | |
| 2018-07-08,0.002642,0.002671,0.002573,0.002611,0.002611,5004800 | |
| 2018-07-09,0.002612,0.002649,0.002595,0.002603,0.002603,4233540 | |
| 2018-07-10,0.002606,0.002623,0.002242,0.002411,0.002411,6741490 | |
| 2018-07-11,0.002406,0.002475,0.002353,0.002425,0.002425,9788650 | |
| 2018-07-12,0.002395,0.002425,0.002244,0.002306,0.002306,4220800 | |
| 2018-07-13,0.002307,0.002356,0.002207,0.002332,0.002332,6191910 | |
| 2018-07-14,0.002304,0.002384,0.002187,0.002362,0.002362,4179950 | |
| 2018-07-15,0.002370,0.002415,0.002320,0.002380,0.002380,3869860 | |
| 2018-07-16,0.002366,0.002869,0.002366,0.002854,0.002854,15576200 | |
| 2018-07-17,0.002812,0.003261,0.002801,0.003228,0.003228,15429200 | |
| 2018-07-18,0.003222,0.004314,0.003189,0.003712,0.003712,39281300 | |
| 2018-07-19,0.003683,0.003950,0.003481,0.003844,0.003844,25349600 | |
| 2018-07-20,0.003829,0.003836,0.003294,0.003410,0.003410,18017900 | |
| 2018-07-21,0.003450,0.003531,0.003217,0.003270,0.003270,13342900 | |
| 2018-07-22,0.003339,0.003582,0.003278,0.003458,0.003458,11356800 | |
| 2018-07-23,0.003468,0.003638,0.003419,0.003431,0.003431,8372820 | |
| 2018-07-24,0.003446,0.003668,0.003390,0.003620,0.003620,10829100 | |
| 2018-07-25,0.003592,0.003660,0.003313,0.003543,0.003543,13195600 | |
| 2018-07-26,0.003530,0.003645,0.003354,0.003393,0.003393,6916450 | |
| 2018-07-27,0.003388,0.003461,0.003284,0.003418,0.003418,5090340 | |
| 2018-07-28,0.003408,0.003470,0.003389,0.003400,0.003400,3341480 | |
| 2018-07-29,0.003414,0.003477,0.003286,0.003307,0.003307,5890530 | |
| 2018-07-30,0.003313,0.003352,0.003031,0.003273,0.003273,13732200 | |
| 2018-07-31,0.003325,0.003325,0.002857,0.002945,0.002945,14253600 | |
| 2018-08-01,0.003018,0.003160,0.002828,0.003160,0.003160,14829700 | |
| 2018-08-02,0.003080,0.003163,0.002927,0.002946,0.002946,6942240 | |
| 2018-08-03,0.002959,0.002969,0.002846,0.002918,0.002918,9546950 | |
| 2018-08-04,0.002896,0.002965,0.002737,0.002745,0.002745,7980110 | |
| 2018-08-05,0.002783,0.002915,0.002733,0.002837,0.002837,11384200 | |
| 2018-08-06,0.002872,0.002909,0.002740,0.002779,0.002779,5668670 | |
| 2018-08-07,0.002775,0.002827,0.002660,0.002671,0.002671,5725520 | |
| 2018-08-08,0.002669,0.002669,0.002396,0.002415,0.002415,4879040 | |
| 2018-08-09,0.002408,0.002593,0.002381,0.002555,0.002555,7374010 | |
| 2018-08-10,0.002554,0.002609,0.002365,0.002392,0.002392,4693290 | |
| 2018-08-11,0.002380,0.002460,0.002345,0.002404,0.002404,5083850 | |
| 2018-08-12,0.002396,0.002440,0.002360,0.002404,0.002404,3433940 | |
| 2018-08-13,0.002407,0.002451,0.002285,0.002331,0.002331,4981090 | |
| 2018-08-14,0.002320,0.002325,0.002143,0.002260,0.002260,7512400 | |
| 2018-08-15,0.002256,0.002412,0.002248,0.002303,0.002303,5379460 | |
| 2018-08-16,0.002299,0.002370,0.002227,0.002292,0.002292,5860370 | |
| 2018-08-17,0.002316,0.002478,0.002285,0.002455,0.002455,5233940 | |
| 2018-08-18,0.002477,0.002499,0.002368,0.002394,0.002394,6738940 | |
| 2018-08-19,0.002413,0.002473,0.002366,0.002473,0.002473,2665100 | |
| 2018-08-20,0.002464,0.002485,0.002360,0.002369,0.002369,2424120 | |
| 2018-08-21,0.002364,0.002431,0.002362,0.002424,0.002424,2134170 | |
| 2018-08-22,0.002423,0.002517,0.002312,0.002315,0.002315,5962320 | |
| 2018-08-23,0.002315,0.002397,0.002313,0.002385,0.002385,2596260 | |
| 2018-08-24,0.002391,0.002436,0.002354,0.002426,0.002426,3251910 | |
| 2018-08-25,0.002423,0.002439,0.002355,0.002370,0.002370,4028740 | |
| 2018-08-26,0.002368,0.002413,0.002288,0.002404,0.002404,2912230 | |
| 2018-08-27,0.002404,0.002468,0.002387,0.002462,0.002462,3618660 | |
| 2018-08-28,0.002475,0.002619,0.002451,0.002607,0.002607,5215460 | |
| 2018-08-29,0.002607,0.002620,0.002516,0.002606,0.002606,4588400 | |
| 2018-08-30,0.002598,0.003269,0.002596,0.003206,0.003206,33967500 | |
| 2018-08-31,0.003216,0.004849,0.003213,0.004794,0.004794,77150500 | |
| 2018-09-01,0.004741,0.006753,0.004337,0.006278,0.006278,193826000 | |
| 2018-09-02,0.006310,0.006554,0.004548,0.004999,0.004999,139429000 | |
| 2018-09-03,0.005026,0.005550,0.004985,0.005266,0.005266,57158800 | |
| 2018-09-04,0.005279,0.005323,0.005055,0.005269,0.005269,32495100 | |
| 2018-09-05,0.005259,0.005394,0.004809,0.004931,0.004931,50536000 | |
| 2018-09-06,0.004926,0.005092,0.004665,0.005010,0.005010,32481300 | |
| 2018-09-07,0.004996,0.005442,0.004996,0.005307,0.005307,37618700 | |
| 2018-09-08,0.005298,0.005858,0.005298,0.005692,0.005692,48248300 | |
| 2018-09-09,0.005710,0.005843,0.005702,0.005829,0.005829,32572000 | |
| 2018-09-10,0.005840,0.006933,0.005840,0.006892,0.006892,76891600 | |
| 2018-09-11,0.006931,0.006931,0.005953,0.006329,0.006329,89882900 | |
| 2018-09-12,0.006325,0.006457,0.006193,0.006455,0.006455,59824100 | |
| 2018-09-13,0.006468,0.006609,0.006410,0.006554,0.006554,45785700 | |
| 2018-09-14,0.006558,0.006658,0.006095,0.006180,0.006180,41910000 | |
| 2018-09-15,0.006187,0.006267,0.006134,0.006165,0.006165,16956400 | |
| 2018-09-16,0.006191,0.006531,0.006141,0.006531,0.006531,21598600 | |
| 2018-09-17,0.006540,0.006547,0.006156,0.006243,0.006243,26385900 | |
| 2018-09-18,0.006231,0.006280,0.005789,0.005981,0.005981,39689500 | |
| 2018-09-19,0.005984,0.006031,0.005360,0.005609,0.005609,38645300 | |
| 2018-09-20,0.005605,0.005900,0.005605,0.005695,0.005695,25354400 | |
| 2018-09-21,0.005695,0.005961,0.005553,0.005684,0.005684,22345300 | |
| 2018-09-22,0.005682,0.005817,0.005604,0.005758,0.005758,14917600 | |
| 2018-09-23,0.005765,0.005907,0.005736,0.005901,0.005901,12445100 | |
| 2018-09-24,0.005904,0.006067,0.005659,0.005677,0.005677,17243600 | |
| 2018-09-25,0.005680,0.005794,0.005587,0.005686,0.005686,17598700 | |
| 2018-09-26,0.005692,0.005753,0.005662,0.005695,0.005695,11673600 | |
| 2018-09-27,0.005702,0.005910,0.005693,0.005879,0.005879,15096200 | |
| 2018-09-28,0.005864,0.005965,0.005783,0.005831,0.005831,14461600 | |
| 2018-09-29,0.005832,0.005898,0.005765,0.005865,0.005865,15626800 | |
| 2018-09-30,0.005867,0.005910,0.005828,0.005906,0.005906,13396600 | |
| 2018-10-01,0.005901,0.006024,0.005881,0.005942,0.005942,20096400 | |
| 2018-10-02,0.005927,0.005964,0.005789,0.005824,0.005824,15357200 | |
| 2018-10-03,0.005813,0.005826,0.005655,0.005704,0.005704,15933900 | |
| 2018-10-04,0.005712,0.005767,0.005576,0.005645,0.005645,14529600 | |
| 2018-10-05,0.005647,0.005744,0.005625,0.005669,0.005669,12566200 | |
| 2018-10-06,0.005686,0.005770,0.005483,0.005545,0.005545,13055500 | |
| 2018-10-07,0.005559,0.005575,0.005512,0.005562,0.005562,7755690 | |
| 2018-10-08,0.005573,0.005652,0.005550,0.005578,0.005578,12177400 | |
| 2018-10-09,0.005594,0.005639,0.005574,0.005635,0.005635,8996090 | |
| 2018-10-10,0.005628,0.005648,0.005531,0.005552,0.005552,10274400 | |
| 2018-10-11,0.005547,0.005547,0.004901,0.005000,0.005000,18770800 | |
| 2018-10-12,0.004982,0.005283,0.004957,0.005247,0.005247,9635600 | |
| 2018-10-13,0.005245,0.005272,0.005163,0.005182,0.005182,8095130 | |
| 2018-10-14,0.005174,0.005223,0.005145,0.005158,0.005158,7930760 | |
| 2018-10-15,0.005153,0.005457,0.005124,0.005218,0.005218,18579800 | |
| 2018-10-16,0.005222,0.005222,0.004966,0.005017,0.005017,11794600 | |
| 2018-10-17,0.005010,0.005025,0.004493,0.004599,0.004599,24144600 | |
| 2018-10-18,0.004605,0.004729,0.004336,0.004386,0.004386,22842600 | |
| 2018-10-19,0.004389,0.004566,0.004273,0.004470,0.004470,17274700 | |
| 2018-10-20,0.004501,0.004558,0.004443,0.004551,0.004551,7574780 | |
| 2018-10-21,0.004552,0.004602,0.004509,0.004517,0.004517,7521080 | |
| 2018-10-22,0.004508,0.004535,0.004357,0.004366,0.004366,10602500 | |
| 2018-10-23,0.004373,0.004401,0.004136,0.004172,0.004172,12913100 | |
| 2018-10-24,0.004162,0.004163,0.003859,0.003911,0.003911,17832300 | |
| 2018-10-25,0.003912,0.003921,0.003676,0.003717,0.003717,12336100 | |
| 2018-10-26,0.003703,0.003984,0.003703,0.003984,0.003984,16214900 | |
| 2018-10-27,0.004011,0.004256,0.004011,0.004195,0.004195,23286000 | |
| 2018-10-28,0.004188,0.004188,0.004035,0.004063,0.004063,11694700 | |
| 2018-10-29,0.004048,0.004064,0.003835,0.003847,0.003847,14051900 | |
| 2018-10-30,0.003857,0.003908,0.003819,0.003850,0.003850,11828900 | |
| 2018-10-31,0.003835,0.003873,0.003690,0.003764,0.003764,14273900 | |
| 2018-11-01,0.003759,0.003951,0.003753,0.003777,0.003777,10034100 | |
| 2018-11-02,0.003778,0.003810,0.003745,0.003773,0.003773,11323400 | |
| 2018-11-03,0.003776,0.003786,0.003730,0.003733,0.003733,7815160 | |
| 2018-11-04,0.003749,0.003788,0.003676,0.003676,0.003676,8992540 | |
| 2018-11-05,0.003664,0.003744,0.003616,0.003622,0.003622,11645300 | |
| 2018-11-06,0.003632,0.003732,0.003616,0.003696,0.003696,15554100 | |
| 2018-11-07,0.003698,0.003719,0.003625,0.003637,0.003637,10603600 | |
| 2018-11-08,0.003637,0.003660,0.003377,0.003384,0.003384,13533900 | |
| 2018-11-09,0.003369,0.003373,0.003095,0.003140,0.003140,18644000 | |
| 2018-11-10,0.003135,0.003347,0.003092,0.003285,0.003285,15996900 | |
| 2018-11-11,0.003278,0.003286,0.003142,0.003162,0.003162,8201330 | |
| 2018-11-12,0.003164,0.003173,0.003039,0.003064,0.003064,10401200 | |
| 2018-11-13,0.003066,0.003087,0.002943,0.002945,0.002945,7309800 | |
| 2018-11-14,0.002947,0.002954,0.002612,0.002695,0.002695,15358000 | |
| 2018-11-15,0.002703,0.002816,0.002511,0.002800,0.002800,22776600 | |
| 2018-11-16,0.002803,0.002819,0.002667,0.002746,0.002746,24758900 | |
| 2018-11-17,0.002746,0.002771,0.002563,0.002595,0.002595,18533300 | |
| 2018-11-18,0.002597,0.002645,0.002575,0.002643,0.002643,11556400 | |
| 2018-11-19,0.002641,0.002717,0.002415,0.002418,0.002418,16481100 | |
| 2018-11-20,0.002414,0.002437,0.002184,0.002254,0.002254,20588800 | |
| 2018-11-21,0.002266,0.002505,0.002174,0.002448,0.002448,28366700 | |
| 2018-11-22,0.002454,0.002481,0.002344,0.002412,0.002412,13264200 | |
| 2018-11-23,0.002408,0.002419,0.002290,0.002361,0.002361,11322000 | |
| 2018-11-24,0.002364,0.002390,0.002194,0.002224,0.002224,11318100 | |
| 2018-11-25,0.002230,0.002262,0.002073,0.002220,0.002220,11793900 | |
| 2018-11-26,0.002218,0.002254,0.002040,0.002099,0.002099,11991200 | |
| 2018-11-27,0.002095,0.002106,0.002006,0.002087,0.002087,11737900 | |
| 2018-11-28,0.002089,0.002302,0.002083,0.002246,0.002246,14675800 | |
| 2018-11-29,0.002251,0.002277,0.002186,0.002241,0.002241,12848617 | |
| 2018-11-30,0.002240,0.002255,0.002130,0.002165,0.002165,11289729 | |
| 2018-12-01,0.002175,0.002279,0.002155,0.002250,0.002250,9596327 | |
| 2018-12-02,0.002252,0.002271,0.002216,0.002246,0.002246,9346514 | |
| 2018-12-03,0.002247,0.002386,0.002144,0.002371,0.002371,12481724 | |
| 2018-12-04,0.002370,0.002379,0.002171,0.002196,0.002196,17851389 | |
| 2018-12-05,0.002194,0.002258,0.002143,0.002180,0.002180,20634689 | |
| 2018-12-06,0.002178,0.002227,0.002097,0.002097,0.002097,24766152 | |
| 2018-12-07,0.002104,0.002139,0.002031,0.002104,0.002104,27761895 | |
| 2018-12-08,0.002096,0.002157,0.002068,0.002120,0.002120,18741868 | |
| 2018-12-09,0.002113,0.002144,0.002089,0.002102,0.002102,16961970 | |
| 2018-12-10,0.002098,0.002119,0.002074,0.002100,0.002100,15898038 | |
| 2018-12-11,0.002097,0.002101,0.002065,0.002088,0.002088,16096640 | |
| 2018-12-12,0.002089,0.002137,0.002077,0.002111,0.002111,18564007 | |
| 2018-12-13,0.002118,0.002119,0.002045,0.002065,0.002065,17660417 | |
| 2018-12-14,0.002067,0.002085,0.002056,0.002070,0.002070,16163454 | |
| 2018-12-15,0.002070,0.002121,0.002063,0.002113,0.002113,13579048 | |
| 2018-12-16,0.002106,0.002145,0.002101,0.002125,0.002125,16084725 | |
| 2018-12-17,0.002125,0.002716,0.002119,0.002533,0.002533,38633067 | |
| 2018-12-18,0.002536,0.002690,0.002471,0.002684,0.002684,39838880 | |
| 2018-12-19,0.002674,0.002771,0.002562,0.002720,0.002720,29874095 | |
| 2018-12-20,0.002707,0.002779,0.002610,0.002731,0.002731,23713034 | |
| 2018-12-21,0.002722,0.002745,0.002510,0.002545,0.002545,22399777 | |
| 2018-12-22,0.002539,0.002561,0.002416,0.002502,0.002502,18456616 | |
| 2018-12-23,0.002502,0.002589,0.002500,0.002542,0.002542,20041491 | |
| 2018-12-24,0.002550,0.002638,0.002540,0.002540,0.002540,24536966 | |
| 2018-12-25,0.002555,0.002555,0.002318,0.002404,0.002404,19340547 | |
| 2018-12-26,0.002402,0.002496,0.002394,0.002474,0.002474,17477619 | |
| 2018-12-27,0.002477,0.002486,0.002364,0.002364,0.002364,19224932 | |
| 2018-12-28,0.002362,0.002447,0.002304,0.002434,0.002434,19439895 | |
| 2018-12-29,0.002439,0.002446,0.002388,0.002403,0.002403,16985015 | |
| 2018-12-30,0.002380,0.002402,0.002341,0.002367,0.002367,16846019 | |
| 2018-12-31,0.002370,0.002395,0.002325,0.002346,0.002346,18724788 | |
| 2019-01-01,0.002346,0.002392,0.002322,0.002392,0.002392,17364744 | |
| 2019-01-02,0.002388,0.002458,0.002372,0.002407,0.002407,18015392 | |
| 2019-01-03,0.002404,0.002414,0.002356,0.002360,0.002360,17619234 | |
| 2019-01-04,0.002364,0.002397,0.002274,0.002315,0.002315,19530100 | |
| 2019-01-05,0.002320,0.002350,0.002280,0.002319,0.002319,17148586 | |
| 2019-01-06,0.002313,0.002371,0.002291,0.002328,0.002328,18175111 | |
| 2019-01-07,0.002328,0.002335,0.002275,0.002285,0.002285,15899004 | |
| 2019-01-08,0.002298,0.002321,0.002261,0.002276,0.002276,20994417 | |
| 2019-01-09,0.002278,0.002307,0.002255,0.002266,0.002266,17010797 | |
| 2019-01-10,0.002263,0.002295,0.002085,0.002132,0.002132,21174109 | |
| 2019-01-11,0.002129,0.002149,0.002105,0.002129,0.002129,17187243 | |
| 2019-01-12,0.002130,0.002158,0.002115,0.002148,0.002148,14167258 | |
| 2019-01-13,0.002137,0.002171,0.002083,0.002094,0.002094,18059306 | |
| 2019-01-14,0.002102,0.002198,0.002097,0.002183,0.002183,18534843 | |
| 2019-01-15,0.002178,0.002188,0.002098,0.002111,0.002111,15986348 | |
| 2019-01-16,0.002108,0.002141,0.002084,0.002138,0.002138,13656181 | |
| 2019-01-17,0.002133,0.002147,0.002080,0.002094,0.002094,13882217 | |
| 2019-01-18,0.002093,0.002117,0.002084,0.002106,0.002106,12471672 | |
| 2019-01-19,0.002104,0.002160,0.002089,0.002153,0.002153,16088820 | |
| 2019-01-20,0.002153,0.002153,0.002082,0.002119,0.002119,16178008 | |
| 2019-01-21,0.002106,0.002122,0.002066,0.002101,0.002101,17205921 | |
| 2019-01-22,0.002099,0.002112,0.002033,0.002057,0.002057,18971837 | |
| 2019-01-23,0.002055,0.002068,0.002021,0.002043,0.002043,15672115 | |
| 2019-01-24,0.002045,0.002073,0.002013,0.002039,0.002039,15825805 | |
| 2019-01-25,0.002057,0.002183,0.002027,0.002118,0.002118,15953121 | |
| 2019-01-26,0.002094,0.002152,0.002030,0.002083,0.002083,15588079 | |
| 2019-01-27,0.002082,0.002096,0.002009,0.002027,0.002027,16233338 | |
| 2019-01-28,0.002026,0.002028,0.001927,0.001944,0.001944,16265136 | |
| 2019-01-29,0.001947,0.001970,0.001917,0.001927,0.001927,14809844 | |
| 2019-01-30,0.001925,0.001970,0.001914,0.001961,0.001961,11813018 | |
| 2019-01-31,0.001963,0.001987,0.001912,0.001925,0.001925,13824059 | |
| 2019-02-01,0.001926,0.001928,0.001893,0.001916,0.001916,17411751 | |
| 2019-02-02,0.001914,0.001956,0.001896,0.001936,0.001936,13184663 | |
| 2019-02-03,0.001932,0.001957,0.001890,0.001904,0.001904,15354409 | |
| 2019-02-04,0.001904,0.001932,0.001877,0.001896,0.001896,13169126 | |
| 2019-02-05,0.001899,0.001913,0.001880,0.001888,0.001888,13983316 | |
| 2019-02-06,0.001886,0.001902,0.001837,0.001866,0.001866,15246340 | |
| 2019-02-07,0.001869,0.001890,0.001839,0.001845,0.001845,14228248 | |
| 2019-02-08,0.001847,0.001957,0.001835,0.001956,0.001956,17956052 | |
| 2019-02-09,0.001952,0.001996,0.001923,0.001949,0.001949,14455529 | |
| 2019-02-10,0.001951,0.001953,0.001912,0.001946,0.001946,15828371 | |
| 2019-02-11,0.001946,0.001946,0.001899,0.001906,0.001906,15220889 | |
| 2019-02-12,0.001904,0.001911,0.001873,0.001894,0.001894,16971098 | |
| 2019-02-13,0.001894,0.001910,0.001885,0.001893,0.001893,15440451 | |
| 2019-02-14,0.001891,0.001909,0.001885,0.001897,0.001897,16879422 | |
| 2019-02-15,0.001896,0.001915,0.001889,0.001908,0.001908,14754160 | |
| 2019-02-16,0.001907,0.001929,0.001895,0.001924,0.001924,14351257 | |
| 2019-02-17,0.001923,0.001993,0.001915,0.001992,0.001992,19208659 | |
| 2019-02-18,0.001993,0.002124,0.001993,0.002114,0.002114,26457493 | |
| 2019-02-19,0.002116,0.002139,0.002056,0.002067,0.002067,26883836 | |
| 2019-02-20,0.002065,0.002081,0.002044,0.002079,0.002079,20976083 | |
| 2019-02-21,0.002066,0.002078,0.002022,0.002028,0.002028,18308575 | |
| 2019-02-22,0.002030,0.002071,0.002024,0.002056,0.002056,19850028 | |
| 2019-02-23,0.002055,0.002111,0.002034,0.002083,0.002083,20487004 | |
| 2019-02-24,0.002088,0.002125,0.001955,0.001974,0.001974,25171947 | |
| 2019-02-25,0.001973,0.002045,0.001930,0.002030,0.002030,20965852 | |
| 2019-02-26,0.002029,0.002050,0.001992,0.002023,0.002023,19292966 | |
| 2019-02-27,0.002024,0.002033,0.001954,0.002019,0.002019,19512740 | |
| 2019-02-28,0.002018,0.002024,0.001968,0.001976,0.001976,18191276 | |
| 2019-03-01,0.001976,0.002020,0.001976,0.001994,0.001994,18777567 | |
| 2019-03-02,0.001992,0.002013,0.001980,0.002003,0.002003,17330550 | |
| 2019-03-03,0.002002,0.002024,0.001991,0.001999,0.001999,15753983 | |
| 2019-03-04,0.002004,0.002011,0.001968,0.001982,0.001982,16744533 | |
| 2019-03-05,0.001981,0.002003,0.001961,0.001985,0.001985,19420739 | |
| 2019-03-06,0.001985,0.001992,0.001967,0.001983,0.001983,17375079 | |
| 2019-03-07,0.001982,0.002015,0.001966,0.001991,0.001991,17976088 | |
| 2019-03-08,0.001992,0.001998,0.001968,0.001980,0.001980,17551404 | |
| 2019-03-09,0.001982,0.002015,0.001972,0.001998,0.001998,17348833 | |
| 2019-03-10,0.002000,0.002004,0.001979,0.001999,0.001999,14597178 | |
| 2019-03-11,0.002001,0.002006,0.001947,0.001966,0.001966,20212258 | |
| 2019-03-12,0.001969,0.002030,0.001950,0.002012,0.002012,20817165 | |
| 2019-03-13,0.002015,0.002053,0.002005,0.002025,0.002025,17366462 | |
| 2019-03-14,0.002022,0.002044,0.002009,0.002039,0.002039,12675418 | |
| 2019-03-15,0.002041,0.002058,0.002015,0.002048,0.002048,14469793 | |
| 2019-03-16,0.002047,0.002099,0.002040,0.002077,0.002077,17262660 | |
| 2019-03-17,0.002081,0.002090,0.002057,0.002081,0.002081,17683010 | |
| 2019-03-18,0.002076,0.002094,0.002063,0.002083,0.002083,21958793 | |
| 2019-03-19,0.002083,0.002106,0.002073,0.002091,0.002091,20549162 | |
| 2019-03-20,0.002084,0.002092,0.002054,0.002061,0.002061,17912276 | |
| 2019-03-21,0.002065,0.002074,0.002040,0.002054,0.002054,18961937 | |
| 2019-03-22,0.002051,0.002074,0.002045,0.002052,0.002052,17243548 | |
| 2019-03-23,0.002057,0.002080,0.002047,0.002064,0.002064,15724762 | |
| 2019-03-24,0.002062,0.002080,0.002026,0.002054,0.002054,16541721 | |
| 2019-03-25,0.002058,0.002066,0.002026,0.002043,0.002043,17555818 | |
| 2019-03-26,0.002041,0.002061,0.002026,0.002054,0.002054,19354498 | |
| 2019-03-27,0.002050,0.002089,0.002042,0.002085,0.002085,23194502 | |
| 2019-03-28,0.002087,0.002092,0.002060,0.002074,0.002074,20558761 | |
| 2019-03-29,0.002076,0.002102,0.002056,0.002087,0.002087,21582049 | |
| 2019-03-30,0.002091,0.002166,0.002065,0.002080,0.002080,19212788 | |
| 2019-03-31,0.002081,0.002100,0.002070,0.002080,0.002080,18785300 | |
| 2019-04-01,0.002082,0.002532,0.002078,0.002461,0.002461,49116894 | |
| 2019-04-02,0.002459,0.002863,0.002394,0.002795,0.002795,60298362 | |
| 2019-04-03,0.002777,0.003656,0.002771,0.003164,0.003164,89863287 | |
| 2019-04-04,0.003158,0.004096,0.003134,0.003697,0.003697,164634741 | |
| 2019-04-05,0.003679,0.003755,0.003409,0.003590,0.003590,63331136 | |
| 2019-04-06,0.003594,0.003594,0.003415,0.003439,0.003439,46343810 | |
| 2019-04-07,0.003440,0.003517,0.003256,0.003418,0.003418,50224984 | |
| 2019-04-08,0.003428,0.003437,0.003012,0.003045,0.003045,62195173 | |
| 2019-04-09,0.003044,0.003070,0.002812,0.002884,0.002884,53210703 | |
| 2019-04-10,0.002881,0.003080,0.002872,0.003021,0.003021,50718761 | |
| 2019-04-11,0.003019,0.003031,0.002738,0.002789,0.002789,45881209 | |
| 2019-04-12,0.002791,0.002873,0.002725,0.002856,0.002856,42878877 | |
| 2019-04-13,0.002852,0.002906,0.002820,0.002872,0.002872,34870866 | |
| 2019-04-14,0.002873,0.002903,0.002837,0.002882,0.002882,30693264 | |
| 2019-04-15,0.002884,0.002923,0.002743,0.002790,0.002790,36669437 | |
| 2019-04-16,0.002790,0.002856,0.002738,0.002835,0.002835,31946320 | |
| 2019-04-17,0.002837,0.002861,0.002759,0.002810,0.002810,32027922 | |
| 2019-04-18,0.002816,0.002958,0.002806,0.002946,0.002946,42590190 | |
| 2019-04-19,0.002945,0.002948,0.002875,0.002893,0.002893,36059338 | |
| 2019-04-20,0.002892,0.002903,0.002860,0.002902,0.002902,35542377 | |
| 2019-04-21,0.002900,0.002906,0.002724,0.002760,0.002760,37077986 | |
| 2019-04-22,0.002758,0.002824,0.002726,0.002798,0.002798,36334621 | |
| 2019-04-23,0.002804,0.002856,0.002767,0.002772,0.002772,37261547 | |
| 2019-04-24,0.002775,0.002779,0.002549,0.002599,0.002599,43229277 | |
| 2019-04-25,0.002595,0.002620,0.002490,0.002506,0.002506,33422071 | |
| 2019-04-26,0.002499,0.002526,0.002453,0.002519,0.002519,33070494 | |
| 2019-04-27,0.002515,0.002545,0.002489,0.002516,0.002516,27194224 | |
| 2019-04-28,0.002520,0.002563,0.002502,0.002531,0.002531,25600272 | |
| 2019-04-29,0.002527,0.002551,0.002443,0.002466,0.002466,32974056 | |
| 2019-04-30,0.002469,0.002519,0.002443,0.002513,0.002513,34753261 | |
| 2019-05-01,0.002510,0.002551,0.002477,0.002521,0.002521,30316782 | |
| 2019-05-02,0.002525,0.002656,0.002516,0.002611,0.002611,34506272 | |
| 2019-05-03,0.002610,0.002753,0.002595,0.002721,0.002721,40969776 | |
| 2019-05-04,0.002698,0.002783,0.002608,0.002680,0.002680,39814872 | |
| 2019-05-05,0.002709,0.002709,0.002622,0.002653,0.002653,33161934 | |
| 2019-05-06,0.002633,0.002661,0.002515,0.002542,0.002542,37020800 | |
| 2019-05-07,0.002544,0.002632,0.002536,0.002536,0.002536,38143865 | |
| 2019-05-08,0.002534,0.002572,0.002505,0.002537,0.002537,32200704 | |
| 2019-05-09,0.002536,0.002554,0.002467,0.002500,0.002500,30720237 | |
| 2019-05-10,0.002503,0.002559,0.002449,0.002522,0.002522,32480633 | |
| 2019-05-11,0.002515,0.002799,0.002513,0.002754,0.002754,48521874 | |
| 2019-05-12,0.002757,0.002820,0.002612,0.002665,0.002665,44577097 | |
| 2019-05-13,0.002663,0.002823,0.002649,0.002756,0.002756,47011255 | |
| 2019-05-14,0.002758,0.003199,0.002747,0.003068,0.003068,58434920 | |
| 2019-05-15,0.003073,0.003317,0.003052,0.003308,0.003308,57673254 | |
| 2019-05-16,0.003310,0.003521,0.003114,0.003168,0.003168,68128483 | |
| 2019-05-17,0.003169,0.003186,0.002831,0.002962,0.002962,66495399 | |
| 2019-05-18,0.002966,0.003054,0.002897,0.003005,0.003005,54849676 | |
| 2019-05-19,0.003011,0.003195,0.003000,0.003178,0.003178,63883932 | |
| 2019-05-20,0.003179,0.003186,0.002933,0.003041,0.003041,56440462 | |
| 2019-05-21,0.003042,0.003112,0.002968,0.003086,0.003086,54845691 | |
| 2019-05-22,0.003082,0.003091,0.002912,0.002939,0.002939,60016531 | |
| 2019-05-23,0.002937,0.002980,0.002795,0.002961,0.002961,55428477 | |
| 2019-05-24,0.002960,0.003022,0.002932,0.002995,0.002995,61767497 | |
| 2019-05-25,0.002996,0.003011,0.002958,0.002991,0.002991,58214409 | |
| 2019-05-26,0.002987,0.003115,0.002935,0.003092,0.003092,68909916 | |
| 2019-05-27,0.003099,0.003207,0.003086,0.003141,0.003141,76858482 | |
| 2019-05-28,0.003142,0.003168,0.003071,0.003148,0.003148,67850692 | |
| 2019-05-29,0.003149,0.003151,0.003083,0.003127,0.003127,74244761 | |
| 2019-05-30,0.003125,0.003600,0.003110,0.003258,0.003258,97252491 | |
| 2019-05-31,0.003256,0.003443,0.003172,0.003441,0.003441,85204091 | |
| 2019-06-01,0.003443,0.003520,0.003360,0.003419,0.003419,85093279 | |
| 2019-06-02,0.003426,0.003448,0.003342,0.003398,0.003398,74315769 | |
| 2019-06-03,0.003397,0.003410,0.003194,0.003198,0.003198,76817043 | |
| 2019-06-04,0.003213,0.003213,0.002986,0.003042,0.003042,77725735 | |
| 2019-06-05,0.003039,0.003098,0.002980,0.003070,0.003070,72561329 | |
| 2019-06-06,0.003072,0.003124,0.003005,0.003087,0.003087,71608123 | |
| 2019-06-07,0.003088,0.003195,0.003059,0.003110,0.003110,71288069 | |
| 2019-06-08,0.003115,0.003191,0.003017,0.003084,0.003084,69699426 | |
| 2019-06-09,0.003077,0.003218,0.002978,0.003012,0.003012,69438950 | |
| 2019-06-10,0.003014,0.003135,0.002992,0.003091,0.003091,69822843 | |
| 2019-06-11,0.003090,0.003143,0.002998,0.003058,0.003058,65070888 | |
| 2019-06-12,0.003061,0.003094,0.003019,0.003067,0.003067,69543166 | |
| 2019-06-13,0.003063,0.003168,0.003030,0.003074,0.003074,66973694 | |
| 2019-06-14,0.003075,0.003142,0.003037,0.003124,0.003124,59252853 | |
| 2019-06-15,0.003135,0.003204,0.003097,0.003157,0.003157,63436423 | |
| 2019-06-16,0.003145,0.003336,0.003135,0.003186,0.003186,68789112 | |
| 2019-06-17,0.003188,0.003225,0.003125,0.003190,0.003190,60386666 | |
| 2019-06-18,0.003193,0.003199,0.003110,0.003125,0.003125,54908991 | |
| 2019-06-19,0.003123,0.003154,0.003097,0.003130,0.003130,35562598 | |
| 2019-06-20,0.003143,0.003204,0.003095,0.003161,0.003161,36102126 | |
| 2019-06-21,0.003167,0.003251,0.003128,0.003223,0.003223,42423841 | |
| 2019-06-22,0.003229,0.003354,0.003185,0.003279,0.003279,57373528 | |
| 2019-06-23,0.003285,0.003496,0.003250,0.003304,0.003304,44229340 | |
| 2019-06-24,0.003314,0.003431,0.003234,0.003368,0.003368,42747865 | |
| 2019-06-25,0.003367,0.003395,0.003270,0.003392,0.003392,41001826 | |
| 2019-06-26,0.003391,0.003450,0.003252,0.003379,0.003379,64528905 | |
| 2019-06-27,0.003390,0.003495,0.002990,0.003329,0.003329,76165577 | |
| 2019-06-28,0.003332,0.003523,0.003315,0.003490,0.003490,65310778 | |
| 2019-06-29,0.003479,0.003486,0.003314,0.003405,0.003405,46594481 | |
| 2019-06-30,0.003418,0.003446,0.003247,0.003258,0.003258,43549174 | |
| 2019-07-01,0.003250,0.003325,0.003093,0.003238,0.003238,42771993 | |
| 2019-07-02,0.003237,0.003360,0.003080,0.003204,0.003204,41581109 | |
| 2019-07-03,0.003207,0.003336,0.003172,0.003313,0.003313,37586127 | |
| 2019-07-04,0.003314,0.003357,0.003131,0.003229,0.003229,36433330 | |
| 2019-07-05,0.003226,0.004471,0.003130,0.003867,0.003867,187924151 | |
| 2019-07-06,0.003872,0.003968,0.003470,0.003547,0.003547,65031784 | |
| 2019-07-07,0.003553,0.003658,0.003495,0.003633,0.003633,44379649 | |
| 2019-07-08,0.003635,0.003644,0.003513,0.003559,0.003559,41682712 | |
| 2019-07-09,0.003556,0.003615,0.003459,0.003549,0.003549,42613827 | |
| 2019-07-10,0.003551,0.003600,0.003364,0.003424,0.003424,49078577 | |
| 2019-07-11,0.003417,0.003426,0.003189,0.003243,0.003243,43609123 | |
| 2019-07-12,0.003241,0.003368,0.003207,0.003340,0.003340,35428239 | |
| 2019-07-13,0.003343,0.003351,0.003174,0.003249,0.003249,27243201 | |
| 2019-07-14,0.003250,0.003259,0.003010,0.003014,0.003014,36339861 | |
| 2019-07-15,0.003020,0.003133,0.002922,0.003092,0.003092,43028086 | |
| 2019-07-16,0.003093,0.003125,0.002802,0.002825,0.002825,40980833 | |
| 2019-07-17,0.002819,0.003177,0.002772,0.003030,0.003030,41838001 | |
| 2019-07-18,0.003031,0.003145,0.002876,0.003121,0.003121,40218356 | |
| 2019-07-19,0.003120,0.003135,0.002971,0.003059,0.003059,20956541 | |
| 2019-07-20,0.003064,0.003187,0.003038,0.003118,0.003118,23424227 | |
| 2019-07-21,0.003118,0.003166,0.002983,0.003076,0.003076,18349874 | |
| 2019-07-22,0.003076,0.003100,0.002966,0.002997,0.002997,19174676 | |
| 2019-07-23,0.003000,0.003003,0.002874,0.002880,0.002880,21006916 | |
| 2019-07-24,0.002880,0.002917,0.002816,0.002915,0.002915,23840681 | |
| 2019-07-25,0.002910,0.003018,0.002905,0.002921,0.002921,20653975 | |
| 2019-07-26,0.002921,0.002949,0.002882,0.002921,0.002921,19438979 | |
| 2019-07-27,0.002923,0.003030,0.002797,0.002823,0.002823,20901185 | |
| 2019-07-28,0.002822,0.002887,0.002792,0.002859,0.002859,19878103 | |
| 2019-07-29,0.002859,0.002897,0.002809,0.002840,0.002840,19054200 | |
| 2019-07-30,0.002831,0.002888,0.002801,0.002817,0.002817,16899416 | |
| 2019-07-31,0.002816,0.002908,0.002816,0.002899,0.002899,21310977 | |
| 2019-08-01,0.002900,0.002959,0.002860,0.002957,0.002957,20206543 | |
| 2019-08-02,0.002957,0.002975,0.002897,0.002909,0.002909,18550954 | |
| 2019-08-03,0.002908,0.002960,0.002900,0.002912,0.002912,15813943 | |
| 2019-08-04,0.002913,0.002984,0.002864,0.002938,0.002938,19238655 | |
| 2019-08-05,0.002938,0.003162,0.002936,0.003087,0.003087,31037239 | |
| 2019-08-06,0.003089,0.003316,0.002919,0.002950,0.002950,19786133 | |
| 2019-08-07,0.002951,0.003050,0.002938,0.003006,0.003006,26551305 | |
| 2019-08-08,0.003005,0.003012,0.002858,0.002928,0.002928,16993741 | |
| 2019-08-09,0.002929,0.002933,0.002869,0.002904,0.002904,21528298 | |
| 2019-08-10,0.002905,0.002929,0.002796,0.002842,0.002842,17920883 | |
| 2019-08-11,0.002845,0.002902,0.002839,0.002898,0.002898,16229246 | |
| 2019-08-12,0.002896,0.002901,0.002869,0.002880,0.002880,21554919 | |
| 2019-08-13,0.002883,0.002890,0.002804,0.002825,0.002825,27308535 | |
| 2019-08-14,0.002823,0.002830,0.002715,0.002722,0.002722,34384340 | |
| 2019-08-15,0.002720,0.002753,0.002584,0.002640,0.002640,32124644 | |
| 2019-08-16,0.002641,0.002714,0.002561,0.002681,0.002681,19795789 | |
| 2019-08-17,0.002684,0.002690,0.002619,0.002646,0.002646,18747565 | |
| 2019-08-18,0.002647,0.002730,0.002622,0.002723,0.002723,20832602 | |
| 2019-08-19,0.002723,0.002827,0.002716,0.002797,0.002797,20301072 | |
| 2019-08-20,0.002798,0.002807,0.002714,0.002763,0.002763,19682454 | |
| 2019-08-21,0.002764,0.002770,0.002620,0.002675,0.002675,21056919 | |
| 2019-08-22,0.002676,0.002731,0.002617,0.002700,0.002700,21813055 | |
| 2019-08-23,0.002709,0.002899,0.002657,0.002713,0.002713,21615807 | |
| 2019-08-24,0.002713,0.002725,0.002614,0.002661,0.002661,22299027 | |
| 2019-08-25,0.002663,0.002888,0.002625,0.002662,0.002662,22727727 | |
| 2019-08-26,0.002652,0.002829,0.002640,0.002679,0.002679,22974750 | |
| 2019-08-27,0.002680,0.002788,0.002600,0.002620,0.002620,21250034 | |
| 2019-08-28,0.002622,0.002633,0.002511,0.002524,0.002524,23602879 | |
| 2019-08-29,0.002523,0.002524,0.002392,0.002450,0.002450,28641509 | |
| 2019-08-30,0.002451,0.002487,0.002427,0.002482,0.002482,23809187 | |
| 2019-08-31,0.002482,0.002529,0.002459,0.002511,0.002511,23927277 | |
| 2019-09-01,0.002512,0.002533,0.002443,0.002492,0.002492,22742519 | |
| 2019-09-02,0.002492,0.002616,0.002462,0.002596,0.002596,25999239 | |
| 2019-09-03,0.002598,0.002724,0.002560,0.002595,0.002595,40548612 | |
| 2019-09-04,0.002596,0.002695,0.002541,0.002690,0.002690,27623103 | |
| 2019-09-05,0.002690,0.002692,0.002505,0.002531,0.002531,32285101 | |
| 2019-09-06,0.002529,0.002640,0.002460,0.002509,0.002509,29577777 | |
| 2019-09-07,0.002515,0.002569,0.002479,0.002515,0.002515,34744018 | |
| 2019-09-08,0.002511,0.002560,0.002469,0.002501,0.002501,31506514 | |
| 2019-09-09,0.002509,0.002510,0.002418,0.002461,0.002461,34582212 | |
| 2019-09-10,0.002461,0.002489,0.002410,0.002437,0.002437,29851957 | |
| 2019-09-11,0.002432,0.002451,0.002390,0.002399,0.002399,30308813 | |
| 2019-09-12,0.002398,0.002446,0.002366,0.002425,0.002425,38515673 | |
| 2019-09-13,0.002425,0.002432,0.002398,0.002426,0.002426,34172204 | |
| 2019-09-14,0.002427,0.002451,0.002405,0.002441,0.002441,36253840 | |
| 2019-09-15,0.002443,0.002486,0.002438,0.002460,0.002460,35862686 | |
| 2019-09-16,0.002462,0.002491,0.002430,0.002455,0.002455,31115288 | |
| 2019-09-17,0.002454,0.002615,0.002443,0.002608,0.002608,38934662 | |
| 2019-09-18,0.002607,0.002993,0.002582,0.002719,0.002719,45526972 | |
| 2019-09-19,0.002718,0.002734,0.002589,0.002709,0.002709,46463665 | |
| 2019-09-20,0.002710,0.002716,0.002645,0.002672,0.002672,45337416 | |
| 2019-09-21,0.002667,0.002672,0.002556,0.002586,0.002586,47801585 | |
| 2019-09-22,0.002595,0.002609,0.002546,0.002592,0.002592,37997883 | |
| 2019-09-23,0.002587,0.002600,0.002482,0.002486,0.002486,35603401 | |
| 2019-09-24,0.002489,0.002502,0.002077,0.002228,0.002228,56048353 | |
| 2019-09-25,0.002229,0.002243,0.002110,0.002197,0.002197,58992978 | |
| 2019-09-26,0.002202,0.002229,0.002076,0.002155,0.002155,46965571 | |
| 2019-09-27,0.002155,0.002228,0.002121,0.002221,0.002221,47659680 | |
| 2019-09-28,0.002222,0.002248,0.002202,0.002234,0.002234,36239557 | |
| 2019-09-29,0.002238,0.002336,0.002185,0.002223,0.002223,41861530 | |
| 2019-09-30,0.002227,0.002416,0.002171,0.002387,0.002387,56920760 | |
| 2019-10-01,0.002393,0.002497,0.002381,0.002388,0.002388,40563787 | |
| 2019-10-02,0.002391,0.002411,0.002314,0.002351,0.002351,42121830 | |
| 2019-10-03,0.002349,0.002365,0.002290,0.002325,0.002325,36788344 | |
| 2019-10-04,0.002323,0.002363,0.002283,0.002360,0.002360,42842902 | |
| 2019-10-05,0.002355,0.002377,0.002307,0.002322,0.002322,39360096 | |
| 2019-10-06,0.002323,0.002362,0.002290,0.002346,0.002346,40093923 | |
| 2019-10-07,0.002342,0.002408,0.002305,0.002390,0.002390,48117979 | |
| 2019-10-08,0.002390,0.002418,0.002324,0.002346,0.002346,49622640 | |
| 2019-10-09,0.002340,0.002402,0.002317,0.002388,0.002388,39868870 | |
| 2019-10-10,0.002392,0.002400,0.002330,0.002332,0.002332,49414270 | |
| 2019-10-11,0.002332,0.002383,0.002290,0.002345,0.002345,40769657 | |
| 2019-10-12,0.002328,0.002383,0.002310,0.002340,0.002340,45487600 | |
| 2019-10-13,0.002339,0.002618,0.002323,0.002447,0.002447,63249479 | |
| 2019-10-14,0.002449,0.002636,0.002428,0.002545,0.002545,62460324 | |
| 2019-10-15,0.002546,0.002565,0.002495,0.002510,0.002510,50979959 | |
| 2019-10-16,0.002509,0.002619,0.002506,0.002607,0.002607,50405533 | |
| 2019-10-17,0.002604,0.002932,0.002590,0.002755,0.002755,69269500 | |
| 2019-10-18,0.002757,0.002863,0.002668,0.002706,0.002706,60909633 | |
| 2019-10-19,0.002704,0.002795,0.002668,0.002743,0.002743,69804524 | |
| 2019-10-20,0.002742,0.002775,0.002685,0.002730,0.002730,73744712 | |
| 2019-10-21,0.002732,0.002813,0.002618,0.002774,0.002774,82888436 | |
| 2019-10-22,0.002773,0.002776,0.002560,0.002565,0.002565,75521553 | |
| 2019-10-23,0.002564,0.002587,0.002389,0.002495,0.002495,79141247 | |
| 2019-10-24,0.002491,0.002553,0.002451,0.002538,0.002538,81190106 | |
| 2019-10-25,0.002539,0.002714,0.002502,0.002684,0.002684,98533278 | |
| 2019-10-26,0.002684,0.002858,0.002591,0.002622,0.002622,118574429 | |
| 2019-10-27,0.002621,0.002747,0.002595,0.002654,0.002654,99551356 | |
| 2019-10-28,0.002656,0.002722,0.002629,0.002646,0.002646,92231650 | |
| 2019-10-29,0.002647,0.002728,0.002644,0.002655,0.002655,84394749 | |
| 2019-10-30,0.002656,0.002682,0.002597,0.002616,0.002616,88132224 | |
| 2019-10-31,0.002618,0.002675,0.002586,0.002615,0.002615,72101942 | |
| 2019-11-01,0.002617,0.002639,0.002591,0.002630,0.002630,78282711 | |
| 2019-11-02,0.002631,0.002651,0.002597,0.002627,0.002627,63232423 | |
| 2019-11-03,0.002627,0.002674,0.002622,0.002637,0.002637,57894711 | |
| 2019-11-04,0.002635,0.002645,0.002590,0.002614,0.002614,64040500 | |
| 2019-11-05,0.002613,0.002651,0.002575,0.002624,0.002624,78458702 | |
| 2019-11-06,0.002623,0.002650,0.002615,0.002628,0.002628,88212203 | |
| 2019-11-07,0.002628,0.002734,0.002608,0.002725,0.002725,97141368 | |
| 2019-11-08,0.002723,0.002731,0.002603,0.002653,0.002653,88039087 | |
| 2019-11-09,0.002654,0.002742,0.002650,0.002713,0.002713,93120071 | |
| 2019-11-10,0.002712,0.002785,0.002687,0.002775,0.002775,96734959 | |
| 2019-11-11,0.002775,0.002780,0.002669,0.002715,0.002715,84608148 | |
| 2019-11-12,0.002714,0.002735,0.002679,0.002725,0.002725,72506822 | |
| 2019-11-13,0.002723,0.002725,0.002665,0.002698,0.002698,80974477 | |
| 2019-11-14,0.002694,0.002698,0.002642,0.002680,0.002680,77359949 | |
| 2019-11-15,0.002682,0.002689,0.002609,0.002657,0.002657,78888251 | |
| 2019-11-16,0.002657,0.002675,0.002636,0.002669,0.002669,71531457 | |
| 2019-11-17,0.002669,0.002718,0.002641,0.002648,0.002648,74498787 | |
| 2019-11-18,0.002648,0.002715,0.002549,0.002576,0.002576,72521449 | |
| 2019-11-19,0.002576,0.002608,0.002519,0.002548,0.002548,85557575 | |
| 2019-11-20,0.002548,0.002698,0.002543,0.002556,0.002556,77286260 | |
| 2019-11-21,0.002555,0.002566,0.002378,0.002426,0.002426,95999426 | |
| 2019-11-22,0.002426,0.002519,0.002239,0.002362,0.002362,109619351 | |
| 2019-11-23,0.002364,0.002507,0.002327,0.002505,0.002505,112247814 | |
| 2019-11-24,0.002509,0.002510,0.002298,0.002365,0.002365,101469803 | |
| 2019-11-25,0.002369,0.002369,0.002128,0.002286,0.002286,129591062 | |
| 2019-11-26,0.002287,0.002342,0.002265,0.002291,0.002291,100273990 | |
| 2019-11-27,0.002291,0.002358,0.002229,0.002339,0.002339,100345294 | |
| 2019-11-28,0.002337,0.002380,0.002313,0.002313,0.002313,97959428 | |
| 2019-11-29,0.002315,0.002458,0.002305,0.002456,0.002456,97859845 | |
| 2019-11-30,0.002456,0.002474,0.002314,0.002320,0.002320,89565611 | |
| 2019-12-01,0.002320,0.002394,0.002257,0.002292,0.002292,77007809 | |
| 2019-12-02,0.002293,0.002312,0.002204,0.002235,0.002235,66782510 | |
| 2019-12-03,0.002234,0.002256,0.002167,0.002217,0.002217,62508732 | |
| 2019-12-04,0.002217,0.002241,0.002165,0.002208,0.002208,73151442 | |
| 2019-12-05,0.002209,0.002305,0.002172,0.002223,0.002223,66757792 | |
| 2019-12-06,0.002221,0.002280,0.002180,0.002226,0.002226,66932958 | |
| 2019-12-07,0.002230,0.002248,0.002201,0.002230,0.002230,62933099 | |
| 2019-12-08,0.002230,0.002341,0.002207,0.002238,0.002238,55442239 | |
| 2019-12-09,0.002237,0.002251,0.002198,0.002208,0.002208,62696753 | |
| 2019-12-10,0.002208,0.002222,0.002185,0.002204,0.002204,69802464 | |
| 2019-12-11,0.002202,0.002240,0.002181,0.002185,0.002185,64108062 | |
| 2019-12-12,0.002185,0.002198,0.002167,0.002188,0.002188,66238690 | |
| 2019-12-13,0.002187,0.002208,0.002165,0.002175,0.002175,65851726 | |
| 2019-12-14,0.002175,0.002204,0.002150,0.002170,0.002170,71849717 | |
| 2019-12-15,0.002171,0.002171,0.002080,0.002154,0.002154,66491990 | |
| 2019-12-16,0.002154,0.002184,0.002112,0.002121,0.002121,68370095 | |
| 2019-12-17,0.002120,0.002152,0.001997,0.002018,0.002018,85349928 | |
| 2019-12-18,0.002025,0.002192,0.002008,0.002183,0.002183,98147109 | |
| 2019-12-19,0.002182,0.002199,0.002049,0.002123,0.002123,79064574 | |
| 2019-12-20,0.002127,0.002141,0.002048,0.002075,0.002075,67083802 | |
| 2019-12-21,0.002077,0.002088,0.002044,0.002084,0.002084,66682998 | |
| 2019-12-22,0.002082,0.002120,0.002070,0.002115,0.002115,70976748 | |
| 2019-12-23,0.002113,0.002137,0.002055,0.002073,0.002073,77708509 | |
| 2019-12-24,0.002073,0.002114,0.002052,0.002073,0.002073,71860410 | |
| 2019-12-25,0.002072,0.002098,0.002036,0.002088,0.002088,79207264 | |
| 2019-12-26,0.002086,0.002098,0.002047,0.002058,0.002058,71906467 | |
| 2019-12-27,0.002059,0.002075,0.002032,0.002053,0.002053,75486740 | |
| 2019-12-28,0.002053,0.002090,0.002051,0.002064,0.002064,64539193 | |
| 2019-12-29,0.002063,0.002114,0.002056,0.002068,0.002068,67109832 | |
| 2019-12-30,0.002070,0.002077,0.002043,0.002054,0.002054,73171188 | |
| 2019-12-31,0.002056,0.002056,0.002022,0.002028,0.002028,69469785 | |
| 2020-01-01,0.002028,0.002052,0.002021,0.002033,0.002033,51180941 | |
| 2020-01-02,0.002034,0.002110,0.001983,0.002009,0.002009,65071106 | |
| 2020-01-03,0.002008,0.002177,0.001991,0.002145,0.002145,62619988 | |
| 2020-01-04,0.002144,0.002490,0.002050,0.002241,0.002241,94227582 | |
| 2020-01-05,0.002240,0.002491,0.002117,0.002419,0.002419,52631740 | |
| 2020-01-06,0.002418,0.002564,0.002379,0.002463,0.002463,54562409 | |
| 2020-01-07,0.002485,0.002497,0.002354,0.002433,0.002433,52767343 | |
| 2020-01-08,0.002433,0.002465,0.002265,0.002293,0.002293,77251526 | |
| 2020-01-09,0.002291,0.002314,0.002145,0.002256,0.002256,70690571 | |
| 2020-01-10,0.002255,0.002361,0.002199,0.002356,0.002356,87683356 | |
| 2020-01-11,0.002351,0.002373,0.002296,0.002314,0.002314,94203409 | |
| 2020-01-12,0.002313,0.002413,0.002313,0.002381,0.002381,79426215 | |
| 2020-01-13,0.002381,0.002407,0.002327,0.002358,0.002358,83849846 | |
| 2020-01-14,0.002358,0.002514,0.002340,0.002470,0.002470,128635383 | |
| 2020-01-15,0.002468,0.002541,0.002363,0.002369,0.002369,128940321 | |
| 2020-01-16,0.002372,0.002424,0.002293,0.002345,0.002345,98124199 | |
| 2020-01-17,0.002346,0.002516,0.002310,0.002490,0.002490,117752841 | |
| 2020-01-18,0.002490,0.002538,0.002452,0.002507,0.002507,108133943 | |
| 2020-01-19,0.002514,0.002570,0.002359,0.002405,0.002405,108085147 | |
| 2020-01-20,0.002405,0.002423,0.002359,0.002374,0.002374,92022277 | |
| 2020-01-21,0.002374,0.002403,0.002335,0.002376,0.002376,84321565 | |
| 2020-01-22,0.002376,0.002399,0.002320,0.002323,0.002323,82852580 | |
| 2020-01-23,0.002323,0.002358,0.002238,0.002268,0.002268,91866620 | |
| 2020-01-24,0.002268,0.002293,0.002211,0.002276,0.002276,86865882 | |
| 2020-01-25,0.002276,0.002276,0.002235,0.002257,0.002257,82421399 | |
| 2020-01-26,0.002258,0.002307,0.002240,0.002305,0.002305,73458474 | |
| 2020-01-27,0.002304,0.002413,0.002283,0.002368,0.002368,89023414 | |
| 2020-01-28,0.002365,0.002450,0.002363,0.002450,0.002450,91528771 | |
| 2020-01-29,0.002451,0.002471,0.002390,0.002390,0.002390,80676219 | |
| 2020-01-30,0.002391,0.002446,0.002371,0.002440,0.002440,83967914 | |
| 2020-01-31,0.002440,0.002458,0.002369,0.002394,0.002394,76519295 | |
| 2020-02-01,0.002391,0.002431,0.002382,0.002422,0.002422,78730830 | |
| 2020-02-02,0.002421,0.002506,0.002395,0.002468,0.002468,91552515 | |
| 2020-02-03,0.002466,0.002517,0.002427,0.002440,0.002440,78856631 | |
| 2020-02-04,0.002438,0.002503,0.002402,0.002503,0.002503,89790002 | |
| 2020-02-05,0.002503,0.002630,0.002492,0.002582,0.002582,105741619 | |
| 2020-02-06,0.002583,0.002677,0.002574,0.002653,0.002653,108711614 | |
| 2020-02-07,0.002654,0.002770,0.002647,0.002769,0.002769,130273878 | |
| 2020-02-08,0.002767,0.003209,0.002722,0.003159,0.003159,203803814 | |
| 2020-02-09,0.003156,0.003531,0.003152,0.003232,0.003232,218861527 | |
| 2020-02-10,0.003234,0.003303,0.002904,0.002986,0.002986,195582003 | |
| 2020-02-11,0.003011,0.003085,0.002864,0.003041,0.003041,169747135 | |
| 2020-02-12,0.003041,0.003173,0.003013,0.003093,0.003093,181406960 | |
| 2020-02-13,0.003064,0.003216,0.002973,0.003026,0.003026,168543942 | |
| 2020-02-14,0.002999,0.003147,0.002981,0.003130,0.003130,140849233 | |
| 2020-02-15,0.003098,0.003181,0.002839,0.002920,0.002920,144726029 | |
| 2020-02-16,0.002917,0.002965,0.002626,0.002774,0.002774,149831933 | |
| 2020-02-17,0.002740,0.002772,0.002547,0.002712,0.002712,149622002 | |
| 2020-02-18,0.002677,0.002846,0.002655,0.002839,0.002839,144188844 | |
| 2020-02-19,0.002839,0.002874,0.002624,0.002624,0.002624,136889052 | |
| 2020-02-20,0.002625,0.002673,0.002569,0.002659,0.002659,187866681 | |
| 2020-02-21,0.002656,0.002703,0.002614,0.002648,0.002648,157652567 | |
| 2020-02-22,0.002650,0.002655,0.002577,0.002601,0.002601,156145895 | |
| 2020-02-23,0.002600,0.002682,0.002596,0.002680,0.002680,180747902 | |
| 2020-02-24,0.002679,0.002687,0.002557,0.002590,0.002590,159143744 | |
| 2020-02-25,0.002590,0.002591,0.002436,0.002476,0.002476,178541404 | |
| 2020-02-26,0.002475,0.002487,0.002211,0.002339,0.002339,201370789 | |
| 2020-02-27,0.002337,0.002403,0.002298,0.002324,0.002324,162813946 | |
| 2020-02-28,0.002323,0.002373,0.002226,0.002289,0.002289,153544453 | |
| 2020-02-29,0.002286,0.002320,0.002230,0.002235,0.002235,146635830 | |
| 2020-03-01,0.002233,0.002297,0.002223,0.002275,0.002275,162437207 | |
| 2020-03-02,0.002278,0.002370,0.002256,0.002349,0.002349,165788612 | |
| 2020-03-03,0.002348,0.002525,0.002316,0.002499,0.002499,174988479 | |
| 2020-03-04,0.002500,0.002508,0.002367,0.002398,0.002398,144601436 | |
| 2020-03-05,0.002399,0.002531,0.002395,0.002506,0.002506,104912777 | |
| 2020-03-06,0.002504,0.002517,0.002447,0.002496,0.002496,100268192 | |
| 2020-03-07,0.002501,0.002513,0.002401,0.002405,0.002405,88138038 | |
| 2020-03-08,0.002406,0.002408,0.002184,0.002187,0.002187,101738284 | |
| 2020-03-09,0.002189,0.002236,0.002107,0.002214,0.002214,137033008 | |
| 2020-03-10,0.002217,0.002263,0.002166,0.002207,0.002207,115431584 | |
| 2020-03-11,0.002208,0.002228,0.002099,0.002184,0.002184,107425626 | |
| 2020-03-12,0.002183,0.002188,0.001535,0.001537,0.001537,167892774 | |
| 2020-03-13,0.001540,0.001799,0.001247,0.001738,0.001738,218676976 | |
| 2020-03-14,0.001737,0.001784,0.001640,0.001666,0.001666,113389101 | |
| 2020-03-15,0.001664,0.001819,0.001655,0.001685,0.001685,119811060 | |
| 2020-03-16,0.001684,0.001699,0.001453,0.001587,0.001587,134329668 | |
| 2020-03-17,0.001591,0.001677,0.001558,0.001587,0.001587,102697604 | |
| 2020-03-18,0.001590,0.001612,0.001552,0.001566,0.001566,102196814 | |
| 2020-03-19,0.001566,0.001844,0.001562,0.001773,0.001773,251888350 | |
| 2020-03-20,0.001771,0.001931,0.001679,0.001773,0.001773,188170528 | |
| 2020-03-21,0.001771,0.001851,0.001693,0.001785,0.001785,166141811 | |
| 2020-03-22,0.001785,0.001868,0.001719,0.001731,0.001731,161287088 | |
| 2020-03-23,0.001727,0.001817,0.001692,0.001805,0.001805,166551897 | |
| 2020-03-24,0.001805,0.001912,0.001799,0.001851,0.001851,177134005 | |
| 2020-03-25,0.001852,0.001890,0.001799,0.001834,0.001834,163367839 | |
| 2020-03-26,0.001833,0.001872,0.001827,0.001842,0.001842,162455890 | |
| 2020-03-27,0.001843,0.001868,0.001804,0.001807,0.001807,166326062 | |
| 2020-03-28,0.001805,0.001808,0.001716,0.001778,0.001778,169979142 | |
| 2020-03-29,0.001777,0.001805,0.001717,0.001723,0.001723,156619235 | |
| 2020-03-30,0.001723,0.001868,0.001717,0.001831,0.001831,163244392 | |
| 2020-03-31,0.001851,0.001851,0.001805,0.001811,0.001811,156195510 | |
| 2020-04-01,0.001812,0.001867,0.001776,0.001867,0.001867,163418627 | |
| 2020-04-02,0.001868,0.001940,0.001850,0.001882,0.001882,165879605 | |
| 2020-04-03,0.001883,0.001916,0.001834,0.001853,0.001853,161121845 | |
| 2020-04-04,0.001853,0.001910,0.001841,0.001880,0.001880,160849686 | |
| 2020-04-05,0.001880,0.001909,0.001847,0.001865,0.001865,152557918 | |
| 2020-04-06,0.001866,0.001983,0.001852,0.001980,0.001980,173173223 | |
| 2020-04-07,0.001972,0.002030,0.001934,0.001997,0.001997,129399793 | |
| 2020-04-08,0.001986,0.002044,0.001960,0.002012,0.002012,116283369 | |
| 2020-04-09,0.002013,0.002033,0.001985,0.002021,0.002021,109954538 | |
| 2020-04-10,0.002021,0.002023,0.001891,0.001968,0.001968,122108790 | |
| 2020-04-11,0.001968,0.002004,0.001941,0.001990,0.001990,161367396 | |
| 2020-04-12,0.001989,0.002009,0.001951,0.001990,0.001990,169892709 | |
| 2020-04-13,0.001990,0.001990,0.001894,0.001959,0.001959,167357650 | |
| 2020-04-14,0.001958,0.001980,0.001935,0.001964,0.001964,188937615 | |
| 2020-04-15,0.001963,0.001975,0.001906,0.001940,0.001940,169903672 | |
| 2020-04-16,0.001941,0.002029,0.001886,0.002028,0.002028,179859738 | |
| 2020-04-17,0.002028,0.002029,0.001992,0.002013,0.002013,161550208 | |
| 2020-04-18,0.002013,0.002062,0.002007,0.002061,0.002061,168186509 | |
| 2020-04-19,0.002060,0.002073,0.002028,0.002058,0.002058,172576560 | |
| 2020-04-20,0.002058,0.002066,0.001962,0.001982,0.001982,169715146 | |
| 2020-04-21,0.001982,0.002032,0.001952,0.001971,0.001971,163652750 | |
| 2020-04-22,0.001971,0.002033,0.001964,0.002011,0.002011,163753943 | |
| 2020-04-23,0.002011,0.002123,0.002005,0.002047,0.002047,179000350 | |
| 2020-04-24,0.002047,0.002121,0.002042,0.002103,0.002103,209562151 | |
| 2020-04-25,0.002102,0.002146,0.002087,0.002142,0.002142,229810398 | |
| 2020-04-26,0.002141,0.002444,0.002136,0.002409,0.002409,287859775 | |
| 2020-04-27,0.002410,0.002414,0.002308,0.002355,0.002355,276033020 | |
| 2020-04-28,0.002354,0.002372,0.002322,0.002339,0.002339,254905520 | |
| 2020-04-29,0.002339,0.002542,0.002331,0.002517,0.002517,295698249 | |
| 2020-04-30,0.002517,0.002689,0.002392,0.002443,0.002443,298563815 | |
| 2020-05-01,0.002444,0.002559,0.002441,0.002494,0.002494,282886977 | |
| 2020-05-02,0.002495,0.002553,0.002473,0.002549,0.002549,269155283 | |
| 2020-05-03,0.002548,0.002583,0.002480,0.002510,0.002510,265156925 | |
| 2020-05-04,0.002511,0.002519,0.002389,0.002481,0.002481,261454253 | |
| 2020-05-05,0.002481,0.002521,0.002449,0.002484,0.002484,245861118 | |
| 2020-05-06,0.002483,0.002583,0.002473,0.002529,0.002529,251393346 | |
| 2020-05-07,0.002518,0.002678,0.002479,0.002664,0.002664,284491226 | |
| 2020-05-08,0.002659,0.002672,0.002594,0.002625,0.002625,291757355 | |
| 2020-05-09,0.002622,0.002634,0.002565,0.002613,0.002613,294993696 | |
| 2020-05-10,0.002611,0.002613,0.002360,0.002459,0.002459,290801097 | |
| 2020-05-11,0.002457,0.002512,0.002338,0.002413,0.002413,277646033 | |
| 2020-05-12,0.002413,0.002513,0.002406,0.002463,0.002463,262934538 | |
| 2020-05-13,0.002464,0.002528,0.002458,0.002521,0.002521,265878080 | |
| 2020-05-14,0.002518,0.002623,0.002512,0.002574,0.002574,283778649 | |
| 2020-05-15,0.002574,0.002577,0.002487,0.002506,0.002506,261080156 | |
| 2020-05-16,0.002507,0.002534,0.002484,0.002513,0.002513,254666485 | |
| 2020-05-17,0.002512,0.002578,0.002509,0.002538,0.002538,258469067 | |
| 2020-05-18,0.002537,0.002587,0.002513,0.002543,0.002543,265626959 | |
| 2020-05-19,0.002544,0.002565,0.002501,0.002538,0.002538,182890489 | |
| 2020-05-20,0.002539,0.002563,0.002487,0.002508,0.002508,178925411 | |
| 2020-05-21,0.002510,0.002549,0.002423,0.002485,0.002485,200924557 | |
| 2020-05-22,0.002486,0.002543,0.002473,0.002533,0.002533,215355485 | |
| 2020-05-23,0.002533,0.002565,0.002499,0.002544,0.002544,208878705 | |
| 2020-05-24,0.002544,0.002561,0.002451,0.002458,0.002458,186657328 | |
| 2020-05-25,0.002456,0.002546,0.002435,0.002540,0.002540,214669452 | |
| 2020-05-26,0.002539,0.002542,0.002472,0.002486,0.002486,185485979 | |
| 2020-05-27,0.002486,0.002529,0.002472,0.002510,0.002510,186186772 | |
| 2020-05-28,0.002512,0.002559,0.002495,0.002524,0.002524,220213442 | |
| 2020-05-29,0.002524,0.002549,0.002504,0.002532,0.002532,200485433 | |
| 2020-05-30,0.002531,0.002626,0.002523,0.002615,0.002615,200708874 | |
| 2020-05-31,0.002615,0.002617,0.002549,0.002555,0.002555,188184731 | |
| 2020-06-01,0.002555,0.002662,0.002553,0.002647,0.002647,195748335 | |
| 2020-06-02,0.002647,0.002655,0.002520,0.002561,0.002561,200119264 | |
| 2020-06-03,0.002562,0.002598,0.002546,0.002583,0.002583,190021630 | |
| 2020-06-04,0.002583,0.002669,0.002571,0.002631,0.002631,194078582 | |
| 2020-06-05,0.002632,0.002634,0.002580,0.002596,0.002596,188846627 | |
| 2020-06-06,0.002595,0.002606,0.002566,0.002587,0.002587,175988365 | |
| 2020-06-07,0.002587,0.002609,0.002558,0.002606,0.002606,188151455 | |
| 2020-06-08,0.002606,0.002607,0.002561,0.002584,0.002584,187140783 | |
| 2020-06-09,0.002584,0.002587,0.002517,0.002569,0.002569,175910197 | |
| 2020-06-10,0.002569,0.002595,0.002553,0.002584,0.002584,182748021 | |
| 2020-06-11,0.002584,0.002602,0.002429,0.002452,0.002452,183212798 | |
| 2020-06-12,0.002455,0.002533,0.002447,0.002520,0.002520,194920048 | |
| 2020-06-13,0.002520,0.002541,0.002501,0.002533,0.002533,188981850 | |
| 2020-06-14,0.002533,0.002554,0.002501,0.002511,0.002511,173334481 | |
| 2020-06-15,0.002510,0.002516,0.002407,0.002479,0.002479,198803041 | |
| 2020-06-16,0.002479,0.002530,0.002434,0.002487,0.002487,196212619 | |
| 2020-06-17,0.002490,0.002492,0.002458,0.002485,0.002485,185083517 | |
| 2020-06-18,0.002485,0.002493,0.002447,0.002472,0.002472,171388606 | |
| 2020-06-19,0.002471,0.002472,0.002430,0.002435,0.002435,173280984 | |
| 2020-06-20,0.002435,0.002466,0.002419,0.002447,0.002447,158275082 | |
| 2020-06-21,0.002447,0.002478,0.002441,0.002447,0.002447,169917761 | |
| 2020-06-22,0.002447,0.002495,0.002443,0.002474,0.002474,173530825 | |
| 2020-06-23,0.002474,0.002492,0.002457,0.002484,0.002484,171604774 | |
| 2020-06-24,0.002483,0.002497,0.002389,0.002430,0.002430,178380748 | |
| 2020-06-25,0.002430,0.002433,0.002390,0.002417,0.002417,160003354 | |
| 2020-06-26,0.002417,0.002427,0.002359,0.002359,0.002359,151319087 | |
| 2020-06-27,0.002359,0.002379,0.002294,0.002313,0.002313,152534000 | |
| 2020-06-28,0.002313,0.002361,0.002283,0.002326,0.002326,172693834 | |
| 2020-06-29,0.002326,0.002341,0.002301,0.002313,0.002313,172655788 | |
| 2020-06-30,0.002311,0.002340,0.002297,0.002320,0.002320,165641131 | |
| 2020-07-01,0.002320,0.002376,0.002301,0.002354,0.002354,152549214 | |
| 2020-07-02,0.002330,0.002382,0.002302,0.002361,0.002361,110789127 | |
| 2020-07-03,0.002361,0.002366,0.002304,0.002316,0.002316,111575143 | |
| 2020-07-04,0.002315,0.002340,0.002289,0.002309,0.002309,109218071 | |
| 2020-07-05,0.002307,0.002327,0.002277,0.002309,0.002309,110140542 | |
| 2020-07-06,0.002309,0.002624,0.002302,0.002616,0.002616,132105139 | |
| 2020-07-07,0.002614,0.003259,0.002600,0.003090,0.003090,283970310 | |
| 2020-07-08,0.003097,0.005420,0.003061,0.004750,0.004750,1226813925 | |
| 2020-07-09,0.004732,0.005014,0.004148,0.004397,0.004397,511315527 | |
| 2020-07-10,0.004394,0.004394,0.003438,0.003515,0.003515,225424869 | |
| 2020-07-11,0.003528,0.003920,0.003476,0.003811,0.003811,155299369 | |
| 2020-07-12,0.003811,0.003844,0.003614,0.003630,0.003630,87562043 | |
| 2020-07-13,0.003630,0.003636,0.003059,0.003178,0.003178,143177055 | |
| 2020-07-14,0.003169,0.003369,0.003061,0.003294,0.003294,103213409 | |
| 2020-07-15,0.003287,0.003303,0.003074,0.003085,0.003085,69399827 | |
| 2020-07-16,0.003086,0.003098,0.002893,0.002995,0.002995,78457844 | |
| 2020-07-17,0.002991,0.003084,0.002937,0.003061,0.003061,74705371 | |
| 2020-07-18,0.003060,0.003629,0.003031,0.003473,0.003473,204080851 | |
| 2020-07-19,0.003464,0.003753,0.003329,0.003382,0.003382,116746163 | |
| 2020-07-20,0.003383,0.003433,0.003167,0.003239,0.003239,81038624 | |
| 2020-07-21,0.003232,0.003309,0.003187,0.003305,0.003305,77748189 | |
| 2020-07-22,0.003302,0.003304,0.003221,0.003285,0.003285,54443238 | |
| 2020-07-23,0.003283,0.003321,0.003265,0.003295,0.003295,58737115 | |
| 2020-07-24,0.003295,0.003323,0.003177,0.003220,0.003220,58910215 | |
| 2020-07-25,0.003219,0.003295,0.003189,0.003234,0.003234,63203396 | |
| 2020-07-26,0.003238,0.003270,0.003184,0.003235,0.003235,62592233 | |
| 2020-07-27,0.003234,0.003243,0.003040,0.003153,0.003153,83138808 | |
| 2020-07-28,0.003155,0.003219,0.003132,0.003197,0.003197,63084930 | |
| 2020-07-29,0.003198,0.003262,0.003175,0.003192,0.003192,55817191 | |
| 2020-07-30,0.003192,0.003244,0.003163,0.003231,0.003231,53506822 | |
| 2020-07-31,0.003229,0.003240,0.003181,0.003225,0.003225,54497306 | |
| 2020-08-01,0.003225,0.003797,0.003203,0.003689,0.003689,150687884 | |
| 2020-08-02,0.003696,0.003736,0.003266,0.003336,0.003336,101249531 | |
| 2020-08-03,0.003336,0.003441,0.003308,0.003389,0.003389,66931510 | |
| 2020-08-04,0.003389,0.003561,0.003376,0.003535,0.003535,74386428 | |
| 2020-08-05,0.003543,0.003577,0.003485,0.003513,0.003513,66465690 | |
| 2020-08-06,0.003517,0.003636,0.003461,0.003560,0.003560,62944678 | |
| 2020-08-07,0.003563,0.003611,0.003425,0.003533,0.003533,68990009 | |
| 2020-08-08,0.003534,0.003536,0.003453,0.003510,0.003510,62509900 | |
| 2020-08-09,0.003508,0.003533,0.003430,0.003463,0.003463,57020040 | |
| 2020-08-10,0.003468,0.003557,0.003454,0.003499,0.003499,68038181 | |
| 2020-08-11,0.003495,0.003571,0.003346,0.003394,0.003394,78539442 | |
| 2020-08-12,0.003397,0.003534,0.003341,0.003484,0.003484,70865885 | |
| 2020-08-13,0.003483,0.003549,0.003365,0.003517,0.003517,73302994 | |
| 2020-08-14,0.003514,0.003579,0.003476,0.003561,0.003561,61334640 | |
| 2020-08-15,0.003563,0.003607,0.003500,0.003539,0.003539,64309678 | |
| 2020-08-16,0.003540,0.003552,0.003469,0.003524,0.003524,52637926 | |
| 2020-08-17,0.003524,0.003718,0.003500,0.003591,0.003591,77628715 | |
| 2020-08-18,0.003593,0.003709,0.003483,0.003514,0.003514,62570291 | |
| 2020-08-19,0.003508,0.003538,0.003368,0.003424,0.003424,53306857 | |
| 2020-08-20,0.003424,0.003499,0.003390,0.003459,0.003459,43536656 | |
| 2020-08-21,0.003457,0.003554,0.003389,0.003393,0.003393,60621268 | |
| 2020-08-22,0.003392,0.003447,0.003354,0.003442,0.003442,44884852 | |
| 2020-08-23,0.003438,0.003453,0.003388,0.003414,0.003414,39485548 | |
| 2020-08-24,0.003410,0.003465,0.003386,0.003418,0.003418,46470522 | |
| 2020-08-25,0.003418,0.003434,0.003239,0.003305,0.003305,76826314 | |
| 2020-08-26,0.003301,0.003345,0.003251,0.003303,0.003303,80416711 | |
| 2020-08-27,0.003300,0.003314,0.003165,0.003203,0.003203,89847093 | |
| 2020-08-28,0.003203,0.003271,0.003182,0.003268,0.003268,64056957 | |
| 2020-08-29,0.003267,0.003301,0.003242,0.003282,0.003282,78149363 | |
| 2020-08-30,0.003284,0.003344,0.003274,0.003300,0.003300,79325829 | |
| 2020-08-31,0.003301,0.003308,0.003204,0.003221,0.003221,85369757 | |
| 2020-09-01,0.003220,0.003281,0.003194,0.003256,0.003256,81863764 | |
| 2020-09-02,0.003258,0.003266,0.003065,0.003122,0.003122,56647412 | |
| 2020-09-03,0.003122,0.003134,0.002790,0.002802,0.002802,59904548 | |
| 2020-09-04,0.002799,0.002958,0.002753,0.002899,0.002899,53434717 | |
| 2020-09-05,0.002900,0.002934,0.002720,0.002758,0.002758,62295889 | |
| 2020-09-06,0.002758,0.002814,0.002704,0.002787,0.002787,89557154 | |
| 2020-09-07,0.002787,0.002832,0.002708,0.002811,0.002811,102610335 | |
| 2020-09-08,0.002820,0.002834,0.002700,0.002756,0.002756,57144396 | |
| 2020-09-09,0.002758,0.002807,0.002704,0.002779,0.002779,77050464 | |
| 2020-09-10,0.002792,0.002859,0.002752,0.002805,0.002805,104276032 | |
| 2020-09-11,0.002805,0.002825,0.002742,0.002806,0.002806,134077501 | |
| 2020-09-12,0.002802,0.002831,0.002781,0.002819,0.002819,117125272 | |
| 2020-09-13,0.002819,0.002824,0.002746,0.002776,0.002776,124253232 | |
| 2020-09-14,0.002776,0.002843,0.002742,0.002803,0.002803,128520946 | |
| 2020-09-15,0.002799,0.002878,0.002785,0.002832,0.002832,100194174 | |
| 2020-09-16,0.002831,0.002859,0.002791,0.002826,0.002826,148555505 | |
| 2020-09-17,0.002824,0.002859,0.002781,0.002814,0.002814,161305349 | |
| 2020-09-18,0.002814,0.002825,0.002749,0.002804,0.002804,147868185 | |
| 2020-09-19,0.002796,0.002814,0.002773,0.002794,0.002794,147046520 | |
| 2020-09-20,0.002794,0.002806,0.002722,0.002778,0.002778,145951917 | |
| 2020-09-21,0.002778,0.002802,0.002616,0.002630,0.002630,78753428 | |
| 2020-09-22,0.002625,0.002672,0.002604,0.002656,0.002656,36467574 | |
| 2020-09-23,0.002648,0.002651,0.002540,0.002560,0.002560,79707709 | |
| 2020-09-24,0.002557,0.002650,0.002536,0.002628,0.002628,111915974 | |
| 2020-09-25,0.002628,0.002721,0.002616,0.002698,0.002698,124575712 | |
| 2020-09-26,0.002699,0.002753,0.002678,0.002716,0.002716,108180296 | |
| 2020-09-27,0.002697,0.002734,0.002664,0.002692,0.002692,76293172 | |
| 2020-09-28,0.002709,0.002740,0.002640,0.002652,0.002652,102662350 | |
| 2020-09-29,0.002662,0.002710,0.002636,0.002685,0.002685,109463113 | |
| 2020-09-30,0.002683,0.002685,0.002617,0.002630,0.002630,106684832 | |
| 2020-10-01,0.002631,0.002682,0.002584,0.002616,0.002616,116194992 | |
| 2020-10-02,0.002614,0.002628,0.002539,0.002583,0.002583,128239855 | |
| 2020-10-03,0.002583,0.002640,0.002574,0.002599,0.002599,116046378 | |
| 2020-10-04,0.002606,0.002682,0.002590,0.002635,0.002635,92364518 | |
| 2020-10-05,0.002632,0.002662,0.002599,0.002612,0.002612,127881032 | |
| 2020-10-06,0.002612,0.002628,0.002574,0.002611,0.002611,105669881 | |
| 2020-10-07,0.002593,0.002612,0.002565,0.002595,0.002595,125523508 | |
| 2020-10-08,0.002584,0.002631,0.002560,0.002596,0.002596,109356096 | |
| 2020-10-09,0.002616,0.002667,0.002595,0.002653,0.002653,100051523 | |
| 2020-10-10,0.002654,0.002716,0.002654,0.002655,0.002655,96632426 | |
| 2020-10-11,0.002667,0.002706,0.002649,0.002674,0.002674,107632465 | |
| 2020-10-12,0.002674,0.002708,0.002629,0.002673,0.002673,101246789 | |
| 2020-10-13,0.002667,0.002677,0.002627,0.002635,0.002635,76963142 | |
| 2020-10-14,0.002634,0.002653,0.002618,0.002637,0.002637,87293434 | |
| 2020-10-15,0.002650,0.002651,0.002569,0.002593,0.002593,83794207 | |
| 2020-10-16,0.002595,0.002616,0.002557,0.002612,0.002612,117882236 | |
| 2020-10-17,0.002603,0.002612,0.002573,0.002581,0.002581,125692391 | |
| 2020-10-18,0.002581,0.002601,0.002577,0.002586,0.002586,72298803 | |
| 2020-10-19,0.002595,0.002619,0.002572,0.002590,0.002590,91049562 | |
| 2020-10-20,0.002590,0.002623,0.002581,0.002601,0.002601,65577101 | |
| 2020-10-21,0.002600,0.002657,0.002594,0.002630,0.002630,45017115 | |
| 2020-10-22,0.002627,0.002689,0.002624,0.002655,0.002655,44976453 | |
| 2020-10-23,0.002649,0.002691,0.002637,0.002647,0.002647,46856082 | |
| 2020-10-24,0.002647,0.002653,0.002624,0.002646,0.002646,44797614 | |
| 2020-10-25,0.002645,0.002676,0.002624,0.002653,0.002653,58532388 | |
| 2020-10-26,0.002653,0.002893,0.002636,0.002679,0.002679,122152251 | |
| 2020-10-27,0.002679,0.002708,0.002630,0.002677,0.002677,78927089 | |
| 2020-10-28,0.002677,0.002697,0.002575,0.002595,0.002595,72848720 | |
| 2020-10-29,0.002595,0.002623,0.002518,0.002581,0.002581,58929515 | |
| 2020-10-30,0.002581,0.002607,0.002533,0.002598,0.002598,63444097 | |
| 2020-10-31,0.002598,0.002603,0.002556,0.002576,0.002576,56189318 | |
| 2020-11-01,0.002576,0.002590,0.002561,0.002582,0.002582,45528682 | |
| 2020-11-02,0.002582,0.002592,0.002515,0.002517,0.002517,50142376 | |
| 2020-11-03,0.002517,0.002530,0.002452,0.002528,0.002528,62871653 | |
| 2020-11-04,0.002528,0.002558,0.002497,0.002533,0.002533,52552651 | |
| 2020-11-05,0.002533,0.002639,0.002496,0.002617,0.002617,31611963 | |
| 2020-11-06,0.002617,0.002801,0.002608,0.002760,0.002760,54267546 | |
| 2020-11-07,0.002760,0.002819,0.002612,0.002671,0.002671,44610219 | |
| 2020-11-08,0.002671,0.002742,0.002658,0.002711,0.002711,22754531 | |
| 2020-11-09,0.002711,0.002786,0.002663,0.002670,0.002670,28124348 | |
| 2020-11-10,0.002670,0.002851,0.002655,0.002753,0.002753,39633173 | |
| 2020-11-11,0.002753,0.002837,0.002753,0.002769,0.002769,33138759 | |
| 2020-11-12,0.002769,0.002791,0.002747,0.002779,0.002779,24028261 | |
| 2020-11-13,0.002779,0.002836,0.002777,0.002821,0.002821,29217750 | |
| 2020-11-14,0.002821,0.002821,0.002721,0.002773,0.002773,30334380 | |
| 2020-11-15,0.002773,0.002813,0.002739,0.002775,0.002775,25131683 | |
| 2020-11-16,0.002775,0.003009,0.002757,0.002886,0.002886,52063283 | |
| 2020-11-17,0.002908,0.002976,0.002886,0.002936,0.002936,46631464 | |
| 2020-11-18,0.002936,0.002999,0.002855,0.002909,0.002909,49460064 | |
| 2020-11-19,0.002909,0.002960,0.002868,0.002911,0.002911,40330643 | |
| 2020-11-20,0.002911,0.003011,0.002908,0.002984,0.002984,57656465 | |
| 2020-11-21,0.002984,0.003549,0.002984,0.003507,0.003507,162641694 | |
| 2020-11-22,0.003507,0.003660,0.003181,0.003329,0.003329,121660410 | |
| 2020-11-23,0.003329,0.003648,0.003232,0.003648,0.003648,101561039 | |
| 2020-11-24,0.003645,0.004204,0.003579,0.004204,0.004204,266716036 | |
| 2020-11-25,0.004200,0.004256,0.003642,0.003727,0.003727,174459927 | |
| 2020-11-26,0.003727,0.003793,0.002980,0.003250,0.003250,175520294 | |
| 2020-11-27,0.003250,0.003355,0.003093,0.003275,0.003275,92323023 | |
| 2020-11-28,0.003275,0.003470,0.003247,0.003405,0.003405,58033650 | |
| 2020-11-29,0.003405,0.003530,0.003358,0.003448,0.003448,46319972 | |
| 2020-11-30,0.003448,0.003580,0.003414,0.003551,0.003551,68622736 | |
| 2020-12-01,0.003551,0.003572,0.003269,0.003335,0.003335,80163603 | |
| 2020-12-02,0.003335,0.003436,0.003293,0.003374,0.003374,58705661 | |
| 2020-12-03,0.003375,0.003500,0.003352,0.003428,0.003428,47907032 | |
| 2020-12-04,0.003429,0.003447,0.003285,0.003298,0.003298,45062222 | |
| 2020-12-05,0.003297,0.003414,0.003268,0.003397,0.003397,43386583 | |
| 2020-12-06,0.003397,0.003442,0.003343,0.003388,0.003388,40936574 | |
| 2020-12-07,0.003388,0.003400,0.003320,0.003342,0.003342,36923814 | |
| 2020-12-08,0.003343,0.003361,0.003138,0.003179,0.003179,52702701 | |
| 2020-12-09,0.003179,0.003182,0.003016,0.003158,0.003158,45746722 | |
| 2020-12-10,0.003158,0.003165,0.003066,0.003105,0.003105,33740988 | |
| 2020-12-11,0.003105,0.003110,0.003009,0.003079,0.003079,41712942 | |
| 2020-12-12,0.003079,0.003184,0.003075,0.003163,0.003163,35466155 | |
| 2020-12-13,0.003164,0.003274,0.003153,0.003256,0.003256,37464323 | |
| 2020-12-14,0.003256,0.003279,0.003199,0.003231,0.003231,36238516 | |
| 2020-12-15,0.003230,0.003250,0.003178,0.003206,0.003206,37127782 | |
| 2020-12-16,0.003205,0.003422,0.003186,0.003416,0.003416,50989880 | |
| 2020-12-17,0.003416,0.004113,0.003406,0.003730,0.003730,172736659 | |
| 2020-12-18,0.003730,0.003970,0.003618,0.003858,0.003858,101799430 | |
| 2020-12-19,0.003859,0.004018,0.003810,0.003927,0.003927,98447179 | |
| 2020-12-20,0.003926,0.004678,0.003827,0.004625,0.004625,508066004 | |
| 2020-12-21,0.004627,0.005406,0.004363,0.004787,0.004787,664160057 | |
| 2020-12-22,0.004784,0.004843,0.004370,0.004508,0.004508,239288785 | |
| 2020-12-23,0.004508,0.004735,0.003640,0.003768,0.003768,205080908 | |
| 2020-12-24,0.003768,0.004577,0.003697,0.004570,0.004570,143405580 | |
| 2020-12-25,0.004570,0.004613,0.004395,0.004582,0.004582,136819917 | |
| 2020-12-26,0.004581,0.004640,0.004423,0.004494,0.004494,151728507 | |
| 2020-12-27,0.004493,0.004805,0.004429,0.004548,0.004548,154526399 | |
| 2020-12-28,0.004548,0.004716,0.004523,0.004592,0.004592,99641525 | |
| 2020-12-29,0.004592,0.004608,0.004278,0.004486,0.004486,90876497 | |
| 2020-12-30,0.004487,0.004703,0.004453,0.004636,0.004636,94834499 | |
| 2020-12-31,0.004636,0.004743,0.004553,0.004682,0.004682,85498337 | |
| 2021-01-01,0.004681,0.005685,0.004615,0.005685,0.005685,228961515 | |
| 2021-01-02,0.005686,0.013698,0.005584,0.010615,0.010615,3421562680 | |
| 2021-01-03,0.010602,0.013867,0.009409,0.009771,0.009771,2707003608 | |
| 2021-01-04,0.009785,0.011421,0.007878,0.009767,0.009767,1372398979 | |
| 2021-01-05,0.009767,0.010219,0.008972,0.009920,0.009920,687256067 | |
| 2021-01-06,0.009923,0.010854,0.009685,0.010465,0.010465,749915516 | |
| 2021-01-07,0.010454,0.010532,0.009162,0.009742,0.009742,520644706 | |
| 2021-01-08,0.009743,0.010285,0.008986,0.009846,0.009846,394462164 | |
| 2021-01-09,0.009833,0.010740,0.009740,0.010194,0.010194,485842353 | |
| 2021-01-10,0.010193,0.010867,0.009177,0.009860,0.009860,458583519 | |
| 2021-01-11,0.009858,0.009858,0.006770,0.008835,0.008835,637956958 | |
| 2021-01-12,0.008830,0.009145,0.007904,0.008063,0.008063,333308457 | |
| 2021-01-13,0.008062,0.008646,0.007787,0.008616,0.008616,240079033 | |
| 2021-01-14,0.008619,0.010030,0.008349,0.009397,0.009397,428369039 | |
| 2021-01-15,0.009389,0.009796,0.008460,0.009369,0.009369,398965925 | |
| 2021-01-16,0.009367,0.009531,0.009140,0.009265,0.009265,258630480 | |
| 2021-01-17,0.009263,0.009367,0.008841,0.009067,0.009067,254487989 | |
| 2021-01-18,0.009070,0.009295,0.008981,0.009171,0.009171,205025648 | |
| 2021-01-19,0.009172,0.009613,0.009020,0.009098,0.009098,249242632 | |
| 2021-01-20,0.009096,0.009153,0.008529,0.009060,0.009060,220205442 | |
| 2021-01-21,0.009062,0.009089,0.008061,0.008166,0.008166,215419839 | |
| 2021-01-22,0.008165,0.008769,0.007654,0.008524,0.008524,185490003 | |
| 2021-01-23,0.008520,0.008808,0.008388,0.008579,0.008579,154393737 | |
| 2021-01-24,0.008578,0.008951,0.008516,0.008727,0.008727,162191977 | |
| 2021-01-25,0.008727,0.008879,0.008276,0.008383,0.008383,180820875 | |
| 2021-01-26,0.008382,0.008456,0.008022,0.008255,0.008255,161173749 | |
| 2021-01-27,0.008255,0.008259,0.007294,0.007482,0.007482,204797186 | |
| 2021-01-28,0.007481,0.034177,0.007351,0.034084,0.034084,10971544561 | |
| 2021-01-29,0.043734,0.077973,0.032341,0.047162,0.047162,25403310432 | |
| 2021-01-30,0.046803,0.049901,0.022488,0.028176,0.028176,8735576553 | |
| 2021-01-31,0.028191,0.045289,0.027102,0.037196,0.037196,8548997882 | |
| 2021-02-01,0.037054,0.043250,0.033367,0.034875,0.034875,6319224026 | |
| 2021-02-02,0.034910,0.034926,0.029195,0.031520,0.031520,3090896595 | |
| 2021-02-03,0.031493,0.039105,0.031146,0.037120,0.037120,3146856788 | |
| 2021-02-04,0.037226,0.057869,0.035945,0.053289,0.053289,13040837601 | |
| 2021-02-05,0.053043,0.053740,0.043540,0.046935,0.046935,6136160058 | |
| 2021-02-06,0.046931,0.058308,0.044904,0.057595,0.057595,5946101275 | |
| 2021-02-07,0.057502,0.084357,0.054239,0.078782,0.078782,14261024073 | |
| 2021-02-08,0.078352,0.084945,0.064702,0.078825,0.078825,12844375210 | |
| 2021-02-09,0.078773,0.083128,0.065621,0.070070,0.070070,7348840814 | |
| 2021-02-10,0.070111,0.081091,0.068525,0.072896,0.072896,6785088422 | |
| 2021-02-11,0.072844,0.074301,0.068290,0.069676,0.069676,3818556739 | |
| 2021-02-12,0.069650,0.072610,0.061445,0.070069,0.070069,4190843784 | |
| 2021-02-13,0.070025,0.071646,0.066135,0.066450,0.066450,2618049766 | |
| 2021-02-14,0.066448,0.066448,0.056723,0.062537,0.062537,3984667628 | |
| 2021-02-15,0.062568,0.063924,0.048547,0.056591,0.056591,4944804938 | |
| 2021-02-16,0.056488,0.059668,0.050983,0.053520,0.053520,3409478696 | |
| 2021-02-17,0.053522,0.054983,0.048034,0.049376,0.049376,2976148723 | |
| 2021-02-18,0.049363,0.061799,0.048989,0.059541,0.059541,4551943638 | |
| 2021-02-19,0.059434,0.059497,0.054315,0.055139,0.055139,2949251418 | |
| 2021-02-20,0.055132,0.060286,0.051628,0.054384,0.054384,3175468554 | |
| 2021-02-21,0.054369,0.058428,0.053556,0.055980,0.055980,2450293068 | |
| 2021-02-22,0.056044,0.060466,0.047096,0.053725,0.053725,3366757324 | |
| 2021-02-23,0.053698,0.053768,0.042410,0.047392,0.047392,2394345361 | |
| 2021-02-24,0.047414,0.059873,0.046216,0.056555,0.056555,4148511571 | |
| 2021-02-25,0.056615,0.057808,0.049869,0.050167,0.050167,2356982022 | |
| 2021-02-26,0.050138,0.052472,0.048708,0.050480,0.050480,1694323466 | |
| 2021-02-27,0.050500,0.051920,0.049297,0.050083,0.050083,1286229526 | |
| 2021-02-28,0.050097,0.050134,0.045088,0.048052,0.048052,1408101260 | |
| 2021-03-01,0.048070,0.051479,0.048029,0.050599,0.050599,1494427207 | |
| 2021-03-02,0.050596,0.052382,0.049299,0.050262,0.050262,1346282318 | |
| 2021-03-03,0.050278,0.052126,0.050078,0.050592,0.050592,1093877445 | |
| 2021-03-04,0.050587,0.051087,0.047879,0.050048,0.050048,1170617084 | |
| 2021-03-05,0.050028,0.050854,0.048147,0.049609,0.049609,1173113591 | |
| 2021-03-06,0.049601,0.052397,0.049383,0.050984,0.050984,1480482384 | |
| 2021-03-07,0.050980,0.052141,0.050572,0.052122,0.052122,945455832 | |
| 2021-03-08,0.052123,0.061949,0.051672,0.061949,0.061949,3554150800 | |
| 2021-03-09,0.062104,0.062268,0.056051,0.057998,0.057998,2466159943 | |
| 2021-03-10,0.057964,0.058616,0.054692,0.056004,0.056004,1534489620 | |
| 2021-03-11,0.055977,0.056698,0.054502,0.055918,0.055918,1233383425 | |
| 2021-03-12,0.055921,0.056980,0.054513,0.055349,0.055349,1287767221 | |
| 2021-03-13,0.055353,0.062432,0.054756,0.062432,0.062432,1869833076 | |
| 2021-03-14,0.062384,0.063052,0.058592,0.058592,0.058592,2752132530 | |
| 2021-03-15,0.058531,0.059689,0.055141,0.057088,0.057088,1738710876 | |
| 2021-03-16,0.057086,0.058921,0.055493,0.058607,0.058607,1393771913 | |
| 2021-03-17,0.058610,0.058866,0.056471,0.057653,0.057653,861926643 | |
| 2021-03-18,0.057640,0.058828,0.054143,0.057383,0.057383,909777445 | |
| 2021-03-19,0.057377,0.059721,0.056604,0.058328,0.058328,964747809 | |
| 2021-03-20,0.058315,0.060639,0.058120,0.058961,0.058961,1012934488 | |
| 2021-03-21,0.058970,0.059521,0.056798,0.057234,0.057234,759592996 | |
| 2021-03-22,0.057259,0.057732,0.054909,0.054962,0.054962,696918565 | |
| 2021-03-23,0.054941,0.056081,0.052940,0.053556,0.053556,1040781777 | |
| 2021-03-24,0.053528,0.056494,0.051242,0.051702,0.051702,934537959 | |
| 2021-03-25,0.051699,0.052407,0.049697,0.051448,0.051448,1084214116 | |
| 2021-03-26,0.051433,0.054028,0.051331,0.053952,0.053952,776280028 | |
| 2021-03-27,0.053940,0.055435,0.053528,0.054377,0.054377,753844053 | |
| 2021-03-28,0.054381,0.054752,0.053013,0.053698,0.053698,460472975 | |
| 2021-03-29,0.053678,0.054651,0.053175,0.054052,0.054052,537919140 | |
| 2021-03-30,0.054052,0.055434,0.053697,0.053900,0.053900,728906171 | |
| 2021-03-31,0.053902,0.054468,0.052269,0.053657,0.053657,653389282 | |
| 2021-04-01,0.053655,0.070111,0.053644,0.061986,0.061986,5816046822 | |
| 2021-04-02,0.061968,0.062249,0.057333,0.057664,0.057664,2166925111 | |
| 2021-04-03,0.057658,0.059484,0.055804,0.055804,0.055804,1136931403 | |
| 2021-04-04,0.055776,0.058107,0.055295,0.057404,0.057404,938035097 | |
| 2021-04-05,0.057411,0.060153,0.056435,0.059696,0.059696,1513832721 | |
| 2021-04-06,0.059689,0.065050,0.058094,0.064458,0.064458,2608613912 | |
| 2021-04-07,0.064454,0.067299,0.057641,0.059028,0.059028,2857060849 | |
| 2021-04-08,0.059036,0.061745,0.058817,0.061464,0.061464,1055257541 | |
| 2021-04-09,0.061463,0.063910,0.060296,0.061684,0.061684,1060465774 | |
| 2021-04-10,0.061591,0.065068,0.060818,0.063845,0.063845,1369793118 | |
| 2021-04-11,0.063749,0.079243,0.063203,0.074649,0.074649,6646627317 | |
| 2021-04-12,0.074544,0.074986,0.068889,0.070767,0.070767,2687720380 | |
| 2021-04-13,0.070678,0.095181,0.070678,0.093445,0.093445,7176815090 | |
| 2021-04-14,0.094256,0.142510,0.092452,0.121517,0.121517,20977679327 | |
| 2021-04-15,0.121167,0.187326,0.120736,0.182207,0.182207,17916620386 | |
| 2021-04-16,0.181587,0.437700,0.180488,0.365870,0.365870,69410680685 | |
| 2021-04-17,0.366098,0.374455,0.236524,0.284173,0.284173,31413404067 | |
| 2021-04-18,0.285105,0.349918,0.246440,0.320475,0.320475,23464350388 | |
| 2021-04-19,0.320466,0.431751,0.309080,0.407318,0.407318,30641432779 | |
| 2021-04-20,0.408435,0.422347,0.271618,0.319500,0.319500,28130646191 | |
| 2021-04-21,0.316953,0.346966,0.297036,0.306925,0.306925,12723463706 | |
| 2021-04-22,0.305990,0.308757,0.256276,0.260967,0.260967,11879823706 | |
| 2021-04-23,0.261023,0.268378,0.163669,0.248509,0.248509,16165566164 | |
| 2021-04-24,0.249544,0.289390,0.229891,0.270212,0.270212,11057578568 | |
| 2021-04-25,0.269789,0.288771,0.226301,0.251111,0.251111,6849914675 | |
| 2021-04-26,0.251240,0.280452,0.248026,0.270674,0.270674,5118886527 | |
| 2021-04-27,0.271427,0.279629,0.264928,0.272188,0.272188,3590611310 | |
| 2021-04-28,0.272273,0.344662,0.256231,0.323682,0.323682,14464343767 | |
| 2021-04-29,0.323232,0.323881,0.296904,0.305169,0.305169,5027354503 | |
| 2021-04-30,0.304702,0.339757,0.302981,0.337561,0.337561,5290390982 | |
| 2021-05-01,0.337559,0.397135,0.328290,0.392987,0.392987,10123343703 | |
| 2021-05-02,0.391087,0.400029,0.364874,0.376046,0.376046,8040406918 | |
| 2021-05-03,0.373631,0.445567,0.373631,0.441707,0.441707,10526649978 | |
| 2021-05-04,0.440274,0.605998,0.400800,0.541334,0.541334,38238126181 | |
| 2021-05-05,0.537355,0.695262,0.523822,0.657633,0.657633,42525098292 | |
| 2021-05-06,0.652842,0.663616,0.545102,0.580804,0.580804,18989900291 | |
| 2021-05-07,0.581110,0.731972,0.520174,0.684777,0.684777,28615083657 | |
| 2021-05-08,0.687801,0.737567,0.608168,0.636439,0.636439,25555125135 | |
| 2021-05-09,0.635820,0.697625,0.425706,0.570070,0.570070,46138063928 | |
| 2021-05-10,0.569687,0.569687,0.421291,0.449964,0.449964,16514521828 | |
| 2021-05-11,0.450488,0.546651,0.445034,0.495231,0.495231,14566975476 | |
| 2021-05-12,0.493742,0.519975,0.385376,0.385376,0.385376,8621337859 | |
| 2021-05-13,0.392176,0.519461,0.357175,0.490374,0.490374,18663174069 | |
| 2021-05-14,0.487070,0.589690,0.464622,0.559604,0.559604,20466177002 | |
| 2021-05-15,0.559668,0.562676,0.491299,0.507972,0.507972,9836892944 | |
| 2021-05-16,0.507910,0.548145,0.451023,0.514895,0.514895,9541552064 | |
| 2021-05-17,0.513413,0.515221,0.458551,0.487892,0.487892,7330830504 | |
| 2021-05-18,0.486954,0.515599,0.470384,0.476115,0.476115,4802902841 | |
| 2021-05-19,0.476435,0.684735,0.218267,0.333123,0.333123,15072620946 | |
| 2021-05-20,0.330252,0.433192,0.296253,0.400194,0.400194,12415484460 | |
| 2021-05-21,0.398124,0.411975,0.314766,0.359382,0.359382,7452862203 | |
| 2021-05-22,0.358717,0.360517,0.318169,0.342371,0.342371,5243222352 | |
| 2021-05-23,0.342522,0.350863,0.249437,0.308071,0.308071,7143545371 | |
| 2021-05-24,0.306715,0.371485,0.296291,0.366162,0.366162,6821088755 | |
| 2021-05-25,0.366041,0.380010,0.323497,0.346302,0.346302,5544552739 | |
| 2021-05-26,0.346396,0.365920,0.338857,0.353693,0.353693,3355793260 | |
| 2021-05-27,0.353463,0.353463,0.328144,0.332945,0.332945,2485942309 | |
| 2021-05-28,0.333651,0.347879,0.301518,0.311205,0.311205,3289455640 | |
| 2021-05-29,0.311398,0.317919,0.281793,0.303110,0.303110,2470710737 | |
| 2021-05-30,0.302969,0.310324,0.287680,0.302224,0.302224,1929947933 | |
| 2021-05-31,0.301949,0.329163,0.294330,0.325810,0.325810,2440829325 | |
| 2021-06-01,0.325744,0.383079,0.312360,0.370077,0.370077,5796031087 | |
| 2021-06-02,0.370302,0.444590,0.352588,0.423374,0.423374,11425588479 | |
| 2021-06-03,0.423739,0.440763,0.378819,0.399963,0.399963,6809900030 | |
| 2021-06-04,0.400982,0.400982,0.351442,0.376323,0.376323,5889983048 | |
| 2021-06-05,0.376752,0.393886,0.360488,0.372177,0.372177,3464039041 | |
| 2021-06-06,0.371676,0.376798,0.367254,0.371807,0.371807,1836611411 | |
| 2021-06-07,0.371566,0.379678,0.329806,0.331050,0.331050,3043974994 | |
| 2021-06-08,0.331822,0.341435,0.296660,0.327687,0.327687,3918487504 | |
| 2021-06-09,0.326423,0.353762,0.313131,0.343331,0.343331,3154332929 | |
| 2021-06-10,0.343339,0.344529,0.323278,0.326351,0.326351,2114010549 | |
| 2021-06-11,0.326364,0.333223,0.311502,0.319359,0.319359,1834446577 | |
| 2021-06-12,0.318893,0.319332,0.301804,0.312084,0.312084,1605633791 | |
| 2021-06-13,0.312485,0.330026,0.307892,0.324382,0.324382,1484851447 | |
| 2021-06-14,0.323903,0.336927,0.320087,0.332085,0.332085,1613812023 | |
| 2021-06-15,0.326785,0.330495,0.316976,0.328381,0.328381,1687965230 | |
| 2021-06-16,0.320378,0.321393,0.305485,0.307761,0.307761,1391720788 | |
| 2021-06-17,0.307749,0.314011,0.303316,0.306496,0.306496,1120766442 | |
| 2021-06-18,0.306428,0.307752,0.280481,0.293472,0.293472,1846213589 | |
| 2021-06-19,0.293649,0.297803,0.286189,0.287356,0.287356,1003248258 | |
| 2021-06-20,0.286394,0.289727,0.256467,0.280900,0.280900,1963503800 | |
| 2021-06-21,0.280660,0.280889,0.166491,0.178691,0.178691,5640232167 | |
| 2021-06-22,0.178682,0.216122,0.164654,0.191031,0.191031,5992850344 | |
| 2021-06-23,0.190671,0.247110,0.180979,0.232174,0.232174,5098674891 | |
| 2021-06-24,0.234970,0.268690,0.222527,0.262782,0.262782,3844648059 | |
| 2021-06-25,0.263480,0.289145,0.230006,0.239153,0.239153,5542163262 | |
| 2021-06-26,0.237673,0.255127,0.230972,0.244784,0.244784,2649457302 | |
| 2021-06-27,0.246045,0.266891,0.240894,0.264450,0.264450,2167521670 | |
| 2021-06-28,0.264918,0.266982,0.250762,0.256857,0.256857,1932994784 | |
| 2021-06-29,0.257061,0.274940,0.252988,0.262769,0.262769,2192562738 | |
| 2021-06-30,0.263417,0.263538,0.238268,0.254215,0.254215,2047763830 | |
| 2021-07-01,0.253828,0.260092,0.238677,0.244549,0.244549,2463946548 | |
| 2021-07-02,0.243982,0.247997,0.238848,0.245264,0.245264,1321470954 | |
| 2021-07-03,0.245106,0.250214,0.242454,0.246411,0.246411,917015819 | |
| 2021-07-04,0.246425,0.252567,0.243425,0.246483,0.246483,973511519 | |
| 2021-07-05,0.246419,0.246419,0.227838,0.231614,0.231614,1267949362 | |
| 2021-07-06,0.231216,0.241910,0.229842,0.234422,0.234422,1265920169 | |
| 2021-07-07,0.234301,0.237851,0.222576,0.224126,0.224126,1148903688 | |
| 2021-07-08,0.224383,0.224930,0.202987,0.207597,0.207597,1789637577 | |
| 2021-07-09,0.207073,0.229139,0.196607,0.219864,0.219864,3045790264 | |
| 2021-07-10,0.219846,0.227681,0.210745,0.213920,0.213920,1264519098 | |
| 2021-07-11,0.213887,0.218745,0.210931,0.215856,0.215856,719870047 | |
| 2021-07-12,0.216010,0.218965,0.204506,0.208048,0.208048,973602708 | |
| 2021-07-13,0.208009,0.208062,0.198163,0.200003,0.200003,1035890377 | |
| 2021-07-14,0.199978,0.204483,0.187752,0.197324,0.197324,1319171299 | |
| 2021-07-15,0.197749,0.200840,0.180786,0.184888,0.184888,1044558931 | |
| 2021-07-16,0.185238,0.188322,0.171612,0.172345,0.172345,1144730187 | |
| 2021-07-17,0.172118,0.204937,0.169230,0.186125,0.186125,2393120423 | |
| 2021-07-18,0.186841,0.195788,0.180886,0.182233,0.182233,1424484163 | |
| 2021-07-19,0.181818,0.183950,0.170712,0.173556,0.173556,1084816777 | |
| 2021-07-20,0.173763,0.178895,0.160728,0.170801,0.170801,1809479230 | |
| 2021-07-21,0.170527,0.214210,0.168719,0.190349,0.190349,4433688120 | |
| 2021-07-22,0.190480,0.196404,0.186664,0.191303,0.191303,1629442360 | |
| 2021-07-23,0.191359,0.199531,0.183540,0.194764,0.194764,1447257649 | |
| 2021-07-24,0.194823,0.204369,0.191344,0.197319,0.197319,1695867808 | |
| 2021-07-25,0.197173,0.200451,0.191697,0.197864,0.197864,1256116971 | |
| 2021-07-26,0.198030,0.232767,0.197063,0.204419,0.204419,4863225852 | |
| 2021-07-27,0.203836,0.209293,0.195350,0.205899,0.205899,2229903212 | |
| 2021-07-28,0.206111,0.213746,0.202011,0.205392,0.205392,2076707890 | |
| 2021-07-29,0.205591,0.206355,0.200716,0.204619,0.204619,1169322798 | |
| 2021-07-30,0.205023,0.210643,0.196535,0.208821,0.208821,1523981522 | |
| 2021-07-31,0.208638,0.214345,0.204897,0.208314,0.208314,1349212924 | |
| 2021-08-01,0.207753,0.217611,0.201389,0.204437,0.204437,1711494501 | |
| 2021-08-02,0.204279,0.209959,0.202188,0.203600,0.203600,1181469976 | |
| 2021-08-03,0.203431,0.205077,0.193750,0.195967,0.195967,1121632377 | |
| 2021-08-04,0.196312,0.203110,0.194450,0.201490,0.201490,1095300718 | |
| 2021-08-05,0.201575,0.202513,0.194685,0.200974,0.200974,1139204754 | |
| 2021-08-06,0.200960,0.211756,0.198617,0.204688,0.204688,1332579279 | |
| 2021-08-07,0.204846,0.261990,0.203772,0.260341,0.260341,6343062404 | |
| 2021-08-08,0.261956,0.281379,0.235348,0.240045,0.240045,6984782653 | |
| 2021-08-09,0.240122,0.266265,0.231410,0.256897,0.256897,4607903346 | |
| 2021-08-10,0.256366,0.262791,0.245352,0.257325,0.257325,3424415504 | |
| 2021-08-11,0.257424,0.282482,0.256382,0.265263,0.265263,4732068476 | |
| 2021-08-12,0.264853,0.294142,0.252775,0.263921,0.263921,5264857508 | |
| 2021-08-13,0.264249,0.287188,0.261907,0.286808,0.286808,3565092106 | |
| 2021-08-14,0.286801,0.298456,0.277154,0.293113,0.293113,4677579997 | |
| 2021-08-15,0.294086,0.348722,0.287063,0.341441,0.341441,8046171669 | |
| 2021-08-16,0.340165,0.350953,0.310828,0.320715,0.320715,6681324187 | |
| 2021-08-17,0.319631,0.339462,0.295763,0.299442,0.299442,5699700481 | |
| 2021-08-18,0.299203,0.324227,0.282016,0.303739,0.303739,6347995770 | |
| 2021-08-19,0.303376,0.319018,0.294088,0.317144,0.317144,3760495939 | |
| 2021-08-20,0.317571,0.333223,0.314142,0.327491,0.327491,3512291078 | |
| 2021-08-21,0.327395,0.329356,0.315433,0.316797,0.316797,2600396651 | |
| 2021-08-22,0.317085,0.321541,0.306546,0.314963,0.314963,2237836352 | |
| 2021-08-23,0.314926,0.328094,0.313368,0.317914,0.317914,2836628655 | |
| 2021-08-24,0.318386,0.319757,0.277777,0.288739,0.288739,3143768703 | |
| 2021-08-25,0.289218,0.296815,0.279995,0.292226,0.292226,2518743227 | |
| 2021-08-26,0.292794,0.296002,0.265313,0.268909,0.268909,2410285454 | |
| 2021-08-27,0.268819,0.294845,0.265392,0.294433,0.294433,2382150423 | |
| 2021-08-28,0.294631,0.299170,0.283273,0.285629,0.285629,1534807298 | |
| 2021-08-29,0.285863,0.291663,0.277486,0.281125,0.281125,1473623363 | |
| 2021-08-30,0.281233,0.289559,0.270375,0.272125,0.272125,1748987269 | |
| 2021-08-31,0.271878,0.285819,0.270047,0.278453,0.278453,1745967018 | |
| 2021-09-01,0.278062,0.294889,0.273526,0.294401,0.294401,1937809622 | |
| 2021-09-02,0.294393,0.309227,0.292010,0.295955,0.295955,2981069411 | |
| 2021-09-03,0.294754,0.304494,0.288541,0.296273,0.296273,2384046931 | |
| 2021-09-04,0.296068,0.308731,0.293342,0.299388,0.299388,2263193245 | |
| 2021-09-05,0.299324,0.315009,0.296582,0.314527,0.314527,2393033527 | |
| 2021-09-06,0.314315,0.319751,0.300451,0.308765,0.308765,2611846129 | |
| 2021-09-07,0.308951,0.311030,0.216527,0.253744,0.253744,5653327525 | |
| 2021-09-08,0.254266,0.263290,0.234864,0.257113,0.257113,3226346052 | |
| 2021-09-09,0.250362,0.259558,0.249270,0.252596,0.252596,1763183557 | |
| 2021-09-10,0.252585,0.261622,0.235909,0.239982,0.239982,1840815800 | |
| 2021-09-11,0.239826,0.248018,0.238487,0.241432,0.241432,1196337689 | |
| 2021-09-12,0.241329,0.254794,0.239233,0.250617,0.250617,1419288866 | |
| 2021-09-13,0.250624,0.252031,0.228911,0.235906,0.235906,1759116002 | |
| 2021-09-14,0.236063,0.241678,0.233962,0.240709,0.240709,967948743 | |
| 2021-09-15,0.240590,0.248322,0.239215,0.247697,0.247697,980188820 | |
| 2021-09-16,0.247542,0.247733,0.233852,0.242555,0.242555,1140048496 | |
| 2021-09-17,0.242098,0.259535,0.238026,0.239930,0.239930,2246768047 | |
| 2021-09-18,0.239928,0.247328,0.238228,0.241386,0.241386,999151515 | |
| 2021-09-19,0.241281,0.241285,0.231337,0.233142,0.233142,892763953 | |
| 2021-09-20,0.233161,0.233606,0.200022,0.207071,0.207071,2244003542 | |
| 2021-09-21,0.208773,0.218094,0.198161,0.201027,0.201027,1766963639 | |
| 2021-09-22,0.200822,0.229423,0.200224,0.224858,0.224858,2016471206 | |
| 2021-09-23,0.224748,0.227095,0.218115,0.224832,0.224832,1169581249 | |
| 2021-09-24,0.224726,0.228267,0.197720,0.209451,0.209451,1883155313 | |
| 2021-09-25,0.209348,0.212604,0.204875,0.208640,0.208640,1067132277 | |
| 2021-09-26,0.208730,0.209068,0.194489,0.204962,0.204962,1147321467 | |
| 2021-09-27,0.205241,0.209281,0.200078,0.200262,0.200262,838297166 | |
| 2021-09-28,0.200001,0.202579,0.196352,0.196804,0.196804,866301240 | |
| 2021-09-29,0.196980,0.204144,0.195042,0.198876,0.198876,926737135 | |
| 2021-09-30,0.198869,0.205806,0.197855,0.204244,0.204244,916819792 | |
| 2021-10-01,0.204427,0.224607,0.201994,0.223010,0.223010,1435469263 | |
| 2021-10-02,0.222741,0.224955,0.215493,0.219133,0.219133,1166058975 | |
| 2021-10-03,0.218811,0.226228,0.215872,0.221748,0.221748,1070267896 | |
| 2021-10-04,0.221930,0.247924,0.213284,0.240852,0.240852,3684051106 | |
| 2021-10-05,0.241240,0.267787,0.233588,0.252016,0.252016,4628329381 | |
| 2021-10-06,0.252008,0.271509,0.243096,0.255134,0.255134,4659725421 | |
| 2021-10-07,0.254340,0.256739,0.239127,0.242923,0.242923,2936116763 | |
| 2021-10-08,0.243023,0.254764,0.241692,0.243851,0.243851,1952117191 | |
| 2021-10-09,0.243495,0.251966,0.241757,0.246596,0.246596,1484990033 | |
| 2021-10-10,0.246572,0.248663,0.227858,0.229805,0.229805,1466060853 | |
| 2021-10-11,0.229450,0.239381,0.225521,0.231503,0.231503,1463611233 | |
| 2021-10-12,0.231525,0.231718,0.216447,0.226242,0.226242,1881102059 | |
| 2021-10-13,0.226175,0.233943,0.221061,0.232572,0.232572,1457486924 | |
| 2021-10-14,0.232561,0.239880,0.231497,0.232273,0.232273,1337117776 | |
| 2021-10-15,0.232644,0.243469,0.225750,0.233782,0.233782,1837803539 | |
| 2021-10-16,0.233881,0.244447,0.233683,0.237292,0.237292,1541850812 | |
| 2021-10-17,0.237193,0.241973,0.226380,0.237898,0.237898,1397143121 | |
| 2021-10-18,0.237806,0.271394,0.237488,0.247281,0.247281,5003365533 | |
| 2021-10-19,0.247378,0.254611,0.240651,0.245788,0.245788,1675967829 | |
| 2021-10-20,0.245502,0.261555,0.242384,0.254093,0.254093,1853058770 | |
| 2021-10-21,0.254793,0.258261,0.242273,0.242391,0.242391,1742570934 | |
| 2021-10-22,0.242479,0.252772,0.236472,0.244221,0.244221,1829875043 | |
| 2021-10-23,0.244514,0.253140,0.241589,0.251733,0.251733,1502684867 | |
| 2021-10-24,0.251432,0.281935,0.246028,0.277048,0.277048,5278760541 | |
| 2021-10-25,0.275745,0.279472,0.260220,0.264707,0.264707,3364560707 | |
| 2021-10-26,0.264783,0.274317,0.253721,0.255732,0.255732,2513384162 | |
| 2021-10-27,0.255836,0.263317,0.220328,0.237690,0.237690,5022822846 | |
| 2021-10-28,0.237381,0.338843,0.233334,0.300447,0.300447,20359592492 | |
| 2021-10-29,0.299964,0.306312,0.279771,0.287853,0.287853,5866664030 | |
| 2021-10-30,0.287764,0.294647,0.259888,0.268345,0.268345,3637334331 | |
| 2021-10-31,0.269239,0.284707,0.252614,0.280244,0.280244,4224104205 | |
| 2021-11-01,0.280123,0.285551,0.264089,0.271728,0.271728,2784956027 | |
| 2021-11-02,0.271892,0.280686,0.267597,0.273121,0.273121,2336414476 | |
| 2021-11-03,0.273504,0.277104,0.263979,0.269407,0.269407,2091380862 | |
| 2021-11-04,0.269112,0.270865,0.254711,0.263280,0.263280,1902957818 | |
| 2021-11-05,0.263655,0.270789,0.257888,0.261465,0.261465,1559898586 | |
| 2021-11-06,0.261264,0.267697,0.250521,0.261898,0.261898,1353526462 | |
| 2021-11-07,0.261971,0.269849,0.258967,0.266315,0.266315,1155873526 | |
| 2021-11-08,0.266728,0.296532,0.264918,0.282359,0.282359,4093381450 | |
| 2021-11-09,0.282539,0.289668,0.271752,0.273526,0.273526,2353452396 | |
| 2021-11-10,0.273597,0.276989,0.238030,0.255709,0.255709,2820521435 | |
| 2021-11-11,0.255705,0.269965,0.253283,0.261167,0.261167,1628781435 | |
| 2021-11-12,0.260937,0.268437,0.249457,0.259414,0.259414,1563007446 | |
| 2021-11-13,0.259618,0.262251,0.254540,0.261706,0.261706,923837904 | |
| 2021-11-14,0.261591,0.271257,0.260275,0.262912,0.262912,1264556615 | |
| 2021-11-15,0.262870,0.265170,0.256367,0.256529,0.256529,1028469310 | |
| 2021-11-16,0.257094,0.257094,0.226394,0.237249,0.237249,2248804980 | |
| 2021-11-17,0.237010,0.240906,0.232859,0.237487,0.237487,1543405154 | |
| 2021-11-18,0.237556,0.241091,0.216099,0.221383,0.221383,1860661769 | |
| 2021-11-19,0.220995,0.236832,0.216518,0.233110,0.233110,1296123511 | |
| 2021-11-20,0.233174,0.235953,0.225451,0.233024,0.233024,805305660 | |
| 2021-11-21,0.233255,0.233350,0.225680,0.226328,0.226328,751789838 | |
| 2021-11-22,0.226160,0.227531,0.216898,0.219676,0.219676,921753721 | |
| 2021-11-23,0.219666,0.236201,0.214566,0.226512,0.226512,1907278849 | |
| 2021-11-24,0.226680,0.230245,0.211836,0.221825,0.221825,1957665360 | |
| 2021-11-25,0.217132,0.228810,0.214317,0.216326,0.216326,1344826632 | |
| 2021-11-26,0.221047,0.221759,0.190344,0.200887,0.200887,2231733479 | |
| 2021-11-27,0.201429,0.209613,0.200871,0.205347,0.205347,917785649 | |
| 2021-11-28,0.205295,0.207472,0.193064,0.207472,0.207472,1027555437 | |
| 2021-11-29,0.207444,0.223692,0.203252,0.215175,0.215175,1869737827 | |
| 2021-11-30,0.215111,0.226890,0.213251,0.214715,0.214715,1897635999 | |
| 2021-12-01,0.214487,0.218496,0.206298,0.209487,0.209487,988030934 | |
| 2021-12-02,0.209476,0.223011,0.202169,0.209726,0.209726,1879305770 | |
| 2021-12-03,0.209463,0.211991,0.193274,0.199993,0.199993,1260948451 | |
| 2021-12-04,0.200356,0.200562,0.132826,0.178853,0.178853,4388513696 | |
| 2021-12-05,0.178263,0.181133,0.162949,0.171255,0.171255,1645331135 | |
| 2021-12-06,0.171383,0.180527,0.159558,0.178400,0.178400,1896979202 | |
| 2021-12-07,0.178374,0.183539,0.175505,0.176805,0.176805,1085087124 | |
| 2021-12-08,0.176609,0.182168,0.172630,0.179151,0.179151,1014713070 | |
| 2021-12-09,0.178961,0.181890,0.169484,0.169484,0.169484,1071039221 | |
| 2021-12-10,0.169466,0.174610,0.164065,0.164422,0.164422,845450410 | |
| 2021-12-11,0.164499,0.170080,0.161817,0.169019,0.169019,692929162 | |
| 2021-12-12,0.168904,0.172899,0.165899,0.169891,0.169891,593132337 | |
| 2021-12-13,0.169880,0.170615,0.151996,0.157565,0.157565,968464045 | |
| 2021-12-14,0.157465,0.219632,0.155447,0.180157,0.180157,6411471551 | |
| 2021-12-15,0.191144,0.191144,0.171266,0.181082,0.181082,2466135011 | |
| 2021-12-16,0.181171,0.184933,0.172655,0.173454,0.173454,1057988990 | |
| 2021-12-17,0.173381,0.176559,0.162263,0.169010,0.169010,1026719015 | |
| 2021-12-18,0.169100,0.174874,0.166244,0.172400,0.172400,658993272 | |
| 2021-12-19,0.172533,0.174378,0.169382,0.169576,0.169576,541018118 | |
| 2021-12-20,0.169523,0.170833,0.161497,0.167322,0.167322,912233179 | |
| 2021-12-21,0.167098,0.172340,0.166108,0.171175,0.171175,621397179 | |
| 2021-12-22,0.171129,0.179585,0.170055,0.173214,0.173214,932537493 | |
| 2021-12-23,0.173209,0.184522,0.171740,0.184490,0.184490,1184481683 | |
| 2021-12-24,0.184979,0.195290,0.179761,0.186622,0.186622,1853415104 | |
| 2021-12-25,0.186712,0.194876,0.185571,0.190657,0.190657,1010443046 | |
| 2021-12-26,0.190567,0.192546,0.185646,0.190020,0.190020,650674078 | |
| 2021-12-27,0.189986,0.192923,0.187239,0.187705,0.187705,666773423 | |
| 2021-12-28,0.187847,0.187885,0.172738,0.174117,0.174117,954075337 | |
| 2021-12-29,0.174095,0.177339,0.166760,0.167765,0.167765,823628336 | |
| 2021-12-30,0.168137,0.175771,0.165381,0.171313,0.171313,599236772 | |
| 2021-12-31,0.171317,0.175294,0.167307,0.170496,0.170496,644416694 | |
| 2022-01-01,0.170510,0.173423,0.170353,0.173035,0.173035,371336089 | |
| 2022-01-02,0.173027,0.175989,0.171201,0.174403,0.174403,391041933 | |
| 2022-01-03,0.174406,0.174406,0.168271,0.170088,0.170088,505900382 | |
| 2022-01-04,0.170151,0.172339,0.168128,0.168803,0.168803,541922892 | |
| 2022-01-05,0.168835,0.170747,0.151898,0.159420,0.159420,994086848 | |
| 2022-01-06,0.159436,0.161706,0.155142,0.160213,0.160213,715345645 | |
| 2022-01-07,0.160205,0.160295,0.151299,0.155023,0.155023,969384523 | |
| 2022-01-08,0.155031,0.157725,0.147669,0.151954,0.151954,584437036 | |
| 2022-01-09,0.151959,0.153742,0.149607,0.151065,0.151065,408786249 | |
| 2022-01-10,0.151073,0.152135,0.139840,0.143359,0.143359,763684873 | |
| 2022-01-11,0.143351,0.164621,0.142647,0.153399,0.153399,1628447666 | |
| 2022-01-12,0.153458,0.161652,0.152095,0.161652,0.161652,896008600 | |
| 2022-01-13,0.161562,0.174792,0.161562,0.172043,0.172043,2301820074 | |
| 2022-01-14,0.172053,0.203232,0.171283,0.183549,0.183549,5784004926 | |
| 2022-01-15,0.183644,0.193600,0.182676,0.185103,0.185103,1878282290 | |
| 2022-01-16,0.185093,0.185093,0.175327,0.177176,0.177176,1102750171 | |
| 2022-01-17,0.177187,0.177872,0.166891,0.171145,0.171145,1094379303 | |
| 2022-01-18,0.171086,0.173790,0.162565,0.165485,0.165485,979693368 | |
| 2022-01-19,0.165485,0.168647,0.160122,0.162356,0.162356,935006164 | |
| 2022-01-20,0.162346,0.168846,0.155176,0.155204,0.155204,469269658 | |
| 2022-01-21,0.155263,0.157156,0.141496,0.142640,0.142640,1163061854 | |
| 2022-01-22,0.142651,0.145027,0.122816,0.132892,0.132892,1693524581 | |
| 2022-01-23,0.132960,0.143072,0.132819,0.141863,0.141863,1006234946 | |
| 2022-01-24,0.141881,0.141951,0.127220,0.137798,0.137798,1446873574 | |
| 2022-01-25,0.137784,0.147236,0.133235,0.143049,0.143049,1347567750 | |
| 2022-01-26,0.143014,0.152603,0.142152,0.143789,0.143789,1253108115 | |
| 2022-01-27,0.143756,0.145010,0.136947,0.141247,0.141247,608707586 | |
| 2022-01-28,0.141244,0.142413,0.138380,0.141656,0.141656,506667466 | |
| 2022-01-29,0.141649,0.143984,0.141480,0.143056,0.143056,397610776 | |
| 2022-01-30,0.143057,0.143515,0.138754,0.139471,0.139471,363976741 | |
| 2022-01-31,0.139469,0.142264,0.136853,0.141805,0.141805,412307174 | |
| 2022-02-01,0.141805,0.144129,0.141125,0.142631,0.142631,409432267 | |
| 2022-02-02,0.142626,0.145253,0.136918,0.137235,0.137235,483194691 | |
| 2022-02-03,0.137213,0.138747,0.135565,0.137541,0.137541,383506507 | |
| 2022-02-04,0.137523,0.147592,0.137250,0.147503,0.147503,580740990 | |
| 2022-02-05,0.147533,0.150140,0.145410,0.147141,0.147141,587009429 | |
| 2022-02-06,0.147140,0.154775,0.145258,0.153770,0.153770,757004142 | |
| 2022-02-07,0.153803,0.171586,0.151741,0.165578,0.165578,1791358822 | |
| 2022-02-08,0.165606,0.169145,0.153709,0.158405,0.158405,1190116000 | |
| 2022-02-09,0.158357,0.160704,0.155035,0.159123,0.159123,778670798 | |
| 2022-02-10,0.159145,0.160437,0.151497,0.151889,0.151889,1053630584 | |
| 2022-02-11,0.151895,0.154069,0.143349,0.144847,0.144847,776730555 | |
| 2022-02-12,0.144856,0.147013,0.141678,0.144405,0.144405,602699408 | |
| 2022-02-13,0.144379,0.157354,0.144031,0.148948,0.148948,1581065491 | |
| 2022-02-14,0.148869,0.150132,0.143649,0.146003,0.146003,898042727 | |
| 2022-02-15,0.145996,0.152199,0.145203,0.151761,0.151761,674961496 | |
| 2022-02-16,0.151779,0.151824,0.146771,0.149095,0.149095,505588732 | |
| 2022-02-17,0.149050,0.149889,0.138071,0.138552,0.138552,721382126 | |
| 2022-02-18,0.138594,0.142097,0.136960,0.138768,0.138768,563817289 | |
| 2022-02-19,0.138764,0.145906,0.138751,0.141206,0.141206,655782652 | |
| 2022-02-20,0.141197,0.141197,0.135852,0.136868,0.136868,490138547 | |
| 2022-02-21,0.136838,0.141345,0.128246,0.128490,0.128490,913773124 | |
| 2022-02-22,0.128488,0.131696,0.125365,0.131553,0.131553,711967119 | |
| 2022-02-23,0.131561,0.135337,0.127846,0.127846,0.127846,587472906 | |
| 2022-02-24,0.127821,0.127851,0.109555,0.123813,0.123813,2046477370 | |
| 2022-02-25,0.123843,0.128181,0.120983,0.127576,0.127576,805161073 | |
| 2022-02-26,0.127568,0.130071,0.126199,0.127647,0.127647,535575654 | |
| 2022-02-27,0.127639,0.128235,0.122053,0.123111,0.123111,592809151 | |
| 2022-02-28,0.123118,0.134479,0.121954,0.133156,0.133156,765755924 | |
| 2022-03-01,0.133174,0.137730,0.130462,0.133938,0.133938,876604512 | |
| 2022-03-02,0.133964,0.136214,0.131232,0.132990,0.132990,709536320 | |
| 2022-03-03,0.132998,0.133649,0.127810,0.129610,0.129610,518193386 | |
| 2022-03-04,0.129631,0.129856,0.121544,0.122591,0.122591,650665594 | |
| 2022-03-05,0.122614,0.125375,0.121572,0.124996,0.124996,334091552 | |
| 2022-03-06,0.125025,0.125611,0.120384,0.120766,0.120766,400458464 | |
| 2022-03-07,0.120769,0.122563,0.115015,0.117105,0.117105,513014829 | |
| 2022-03-08,0.117106,0.119724,0.115838,0.117029,0.117029,491414294 | |
| 2022-03-09,0.117047,0.123734,0.116766,0.121588,0.121588,519157507 | |
| 2022-03-10,0.121572,0.121612,0.115532,0.116885,0.116885,513641345 | |
| 2022-03-11,0.116893,0.118293,0.114570,0.115602,0.115602,388727358 | |
| 2022-03-12,0.115608,0.117239,0.115132,0.115136,0.115136,235277001 | |
| 2022-03-13,0.115080,0.116231,0.110686,0.111608,0.111608,373430106 | |
| 2022-03-14,0.111607,0.118967,0.110817,0.114048,0.114048,822092169 | |
| 2022-03-15,0.114043,0.114213,0.110937,0.112784,0.112784,400614617 | |
| 2022-03-16,0.112779,0.116908,0.112364,0.116908,0.116908,537170937 | |
| 2022-03-17,0.116907,0.118710,0.116281,0.116502,0.116502,412838814 | |
| 2022-03-18,0.116490,0.119375,0.114568,0.119306,0.119306,410862503 | |
| 2022-03-19,0.119278,0.124573,0.118530,0.123569,0.123569,628081786 | |
| 2022-03-20,0.123579,0.123919,0.117991,0.119154,0.119154,428111799 | |
| 2022-03-21,0.119146,0.121332,0.118306,0.119339,0.119339,439486516 | |
| 2022-03-22,0.119333,0.125350,0.119014,0.122481,0.122481,610507111 | |
| 2022-03-23,0.122487,0.130713,0.121361,0.129727,0.129727,998922753 | |
| 2022-03-24,0.129722,0.140605,0.128455,0.136550,0.136550,2017926806 | |
| 2022-03-25,0.136603,0.137275,0.128782,0.131013,0.131013,882486375 | |
| 2022-03-26,0.131010,0.136495,0.129878,0.135868,0.135868,610401998 | |
| 2022-03-27,0.135900,0.144858,0.135703,0.144732,0.144732,1445019558 | |
| 2022-03-28,0.144725,0.152737,0.142457,0.142657,0.142657,1476875507 | |
| 2022-03-29,0.142557,0.148559,0.141290,0.144470,0.144470,961074557 | |
| 2022-03-30,0.144456,0.144997,0.139880,0.143210,0.143210,884305263 | |
| 2022-03-31,0.143184,0.147220,0.137172,0.137826,0.137826,1055136949 | |
| 2022-04-01,0.137922,0.142394,0.133209,0.141315,0.141315,877530017 | |
| 2022-04-02,0.141310,0.144069,0.138882,0.138913,0.138913,682408266 | |
| 2022-04-03,0.138903,0.148558,0.137088,0.146453,0.146453,1047399132 | |
| 2022-04-04,0.146413,0.155312,0.142008,0.148591,0.148591,2253509569 | |
| 2022-04-05,0.148614,0.178045,0.147727,0.172907,0.172907,5230288678 | |
| 2022-04-06,0.172485,0.173497,0.143291,0.143417,0.143417,3729047979 | |
| 2022-04-07,0.143432,0.148028,0.141312,0.146102,0.146102,1420790611 | |
| 2022-04-08,0.146106,0.152716,0.141608,0.142549,0.142549,1683800631 | |
| 2022-04-09,0.142544,0.144462,0.141416,0.144303,0.144303,523997409 | |
| 2022-04-10,0.144304,0.156972,0.143863,0.149535,0.149535,1931829669 | |
| 2022-04-11,0.149374,0.151292,0.133818,0.134654,0.134654,1515679359 | |
| 2022-04-12,0.134652,0.144122,0.134243,0.138076,0.138076,1214105682 | |
| 2022-04-13,0.138070,0.142608,0.137067,0.140080,0.140080,890728707 | |
| 2022-04-14,0.140053,0.146633,0.138101,0.143920,0.143920,1759067761 | |
| 2022-04-15,0.143917,0.149287,0.142767,0.146026,0.146026,1140382087 | |
| 2022-04-16,0.146017,0.147811,0.142093,0.143712,0.143712,584019179 | |
| 2022-04-17,0.143693,0.144709,0.138995,0.139459,0.139459,636442285 | |
| 2022-04-18,0.139471,0.140461,0.134384,0.140286,0.140286,909718484 | |
| 2022-04-19,0.140297,0.144141,0.139500,0.142665,0.142665,679511647 | |
| 2022-04-20,0.142677,0.146241,0.139595,0.140878,0.140878,1068542289 | |
| 2022-04-21,0.140868,0.142448,0.135255,0.136365,0.136365,740549793 | |
| 2022-04-22,0.136357,0.137908,0.134985,0.136395,0.136395,505251263 | |
| 2022-04-23,0.136387,0.136495,0.133810,0.134241,0.134241,349740069 | |
| 2022-04-24,0.134202,0.134690,0.131502,0.131947,0.131947,436620221 | |
| 2022-04-25,0.131936,0.167735,0.123869,0.157959,0.157959,5177823685 | |
| 2022-04-26,0.157777,0.165278,0.137424,0.137767,0.137767,4529010503 | |
| 2022-04-27,0.137847,0.145405,0.136272,0.139700,0.139700,1765370972 | |
| 2022-04-28,0.139691,0.142618,0.136058,0.137363,0.137363,1105137506 | |
| 2022-04-29,0.137376,0.144643,0.134099,0.135027,0.135027,1555397213 | |
| 2022-04-30,0.135033,0.136528,0.126239,0.127557,0.127557,916612071 | |
| 2022-05-01,0.127589,0.134821,0.127533,0.132773,0.132773,991710768 | |
| 2022-05-02,0.132794,0.133783,0.128300,0.130938,0.130938,769062732 | |
| 2022-05-03,0.130935,0.131833,0.127399,0.129520,0.129520,555706527 | |
| 2022-05-04,0.129514,0.135809,0.129313,0.135809,0.135809,838050627 | |
| 2022-05-05,0.135813,0.137313,0.126697,0.128430,0.128430,1258066467 | |
| 2022-05-06,0.128403,0.129305,0.124566,0.127901,0.127901,839005988 | |
| 2022-05-07,0.127890,0.131920,0.125365,0.127532,0.127532,746383231 | |
| 2022-05-08,0.127527,0.128017,0.123974,0.124207,0.124207,728953161 | |
| 2022-05-09,0.124200,0.125136,0.104824,0.104824,0.104824,1353326367 | |
| 2022-05-10,0.104708,0.117775,0.100881,0.108477,0.108477,1723066438 | |
| 2022-05-11,0.108449,0.110565,0.080036,0.084581,0.084581,2556008051 | |
| 2022-05-12,0.084636,0.089028,0.070037,0.082671,0.082671,2631064083 | |
| 2022-05-13,0.082639,0.094254,0.082371,0.088331,0.088331,1444350618 | |
| 2022-05-14,0.088341,0.091598,0.084483,0.089796,0.089796,902479951 | |
| 2022-05-15,0.089785,0.092843,0.086876,0.092843,0.092843,651900826 | |
| 2022-05-16,0.092867,0.093061,0.086428,0.087841,0.087841,606521740 | |
| 2022-05-17,0.087836,0.091112,0.087484,0.090213,0.090213,560800173 | |
| 2022-05-18,0.090221,0.090797,0.083649,0.083649,0.083649,558257804 | |
| 2022-05-19,0.083635,0.087124,0.082087,0.086723,0.086723,613801947 | |
| 2022-05-20,0.086719,0.087750,0.082859,0.083977,0.083977,518556378 | |
| 2022-05-21,0.083972,0.085110,0.082932,0.084463,0.084463,335246011 | |
| 2022-05-22,0.084448,0.086480,0.084058,0.086105,0.086105,375026021 | |
| 2022-05-23,0.086084,0.088110,0.082858,0.083253,0.083253,507385171 | |
| 2022-05-24,0.083267,0.084317,0.080811,0.083637,0.083637,462415724 | |
| 2022-05-25,0.083628,0.084338,0.082319,0.082985,0.082985,419834752 | |
| 2022-05-26,0.082994,0.083600,0.076065,0.078252,0.078252,711890873 | |
| 2022-05-27,0.078211,0.085384,0.076582,0.081335,0.081335,1310057650 | |
| 2022-05-28,0.082248,0.083048,0.081151,0.081839,0.081839,535539620 | |
| 2022-05-29,0.081838,0.083034,0.080299,0.082686,0.082686,394962471 | |
| 2022-05-30,0.082684,0.088275,0.082269,0.087871,0.087871,690696756 | |
| 2022-05-31,0.087865,0.088230,0.083612,0.085865,0.085865,672444588 | |
| 2022-06-01,0.085855,0.088647,0.079807,0.081056,0.081056,830748610 | |
| 2022-06-02,0.081052,0.083007,0.080417,0.082772,0.082772,434510607 | |
| 2022-06-03,0.082777,0.082857,0.079756,0.080442,0.080442,403339248 | |
| 2022-06-04,0.080454,0.082337,0.079727,0.081777,0.081777,350329772 | |
| 2022-06-05,0.081776,0.082138,0.080836,0.081229,0.081229,282624184 | |
| 2022-06-06,0.081225,0.084559,0.081126,0.082530,0.082530,503707292 | |
| 2022-06-07,0.082530,0.082530,0.078332,0.080513,0.080513,509642725 | |
| 2022-06-08,0.080492,0.081420,0.079156,0.079439,0.079439,328046389 | |
| 2022-06-09,0.079436,0.080898,0.079082,0.079336,0.079336,274673852 | |
| 2022-06-10,0.079335,0.079521,0.074804,0.075454,0.075454,431520761 | |
| 2022-06-11,0.075472,0.076399,0.068596,0.069895,0.069895,497184012 | |
| 2022-06-12,0.069919,0.070345,0.063861,0.064336,0.064336,708156957 | |
| 2022-06-13,0.064275,0.065702,0.053002,0.053921,0.053921,1465281537 | |
| 2022-06-14,0.053941,0.058154,0.050267,0.055592,0.055592,908921329 | |
| 2022-06-15,0.055577,0.063472,0.050670,0.063000,0.063000,1122284662 | |
| 2022-06-16,0.062977,0.062977,0.054508,0.055029,0.055029,724479688 | |
| 2022-06-17,0.055047,0.057911,0.054898,0.056995,0.056995,383830484 | |
| 2022-06-18,0.056979,0.057755,0.049720,0.053012,0.053012,652345943 | |
| 2022-06-19,0.053007,0.062472,0.051308,0.060396,0.060396,1166163984 | |
| 2022-06-20,0.060399,0.061157,0.057707,0.060177,0.060177,499018791 | |
| 2022-06-21,0.060175,0.069324,0.059315,0.065571,0.065571,1051899538 | |
| 2022-06-22,0.065606,0.065751,0.061389,0.061711,0.061711,633619298 | |
| 2022-06-23,0.061703,0.064615,0.061703,0.064032,0.064032,434169751 | |
| 2022-06-24,0.064019,0.068162,0.064004,0.067124,0.067124,514729444 | |
| 2022-06-25,0.067110,0.069112,0.065384,0.068503,0.068503,432671864 | |
| 2022-06-26,0.068488,0.076966,0.067504,0.073177,0.073177,883689355 | |
| 2022-06-27,0.073154,0.078389,0.071018,0.072239,0.072239,962250061 | |
| 2022-06-28,0.072221,0.072951,0.065723,0.065957,0.065957,534793983 | |
| 2022-06-29,0.065996,0.071335,0.064635,0.069468,0.069468,592828738 | |
| 2022-06-30,0.069481,0.069513,0.062746,0.066086,0.066086,566648029 | |
| 2022-07-01,0.066208,0.067862,0.064224,0.066175,0.066175,472441458 | |
| 2022-07-02,0.066205,0.067692,0.065933,0.066698,0.066698,352589827 | |
| 2022-07-03,0.066698,0.067356,0.065111,0.067179,0.067179,280878240 | |
| 2022-07-04,0.067174,0.069605,0.065927,0.069472,0.069472,379581122 | |
| 2022-07-05,0.069431,0.069841,0.065697,0.067155,0.067155,403220687 | |
| 2022-07-06,0.067172,0.069058,0.066448,0.068583,0.068583,398926503 | |
| 2022-07-07,0.068579,0.071124,0.068053,0.070621,0.070621,402591742 | |
| 2022-07-08,0.070618,0.073009,0.068541,0.069257,0.069257,444369733 | |
| 2022-07-09,0.069224,0.070009,0.068995,0.069512,0.069512,254272147 | |
| 2022-07-10,0.069509,0.069509,0.066533,0.067263,0.067263,299810124 | |
| 2022-07-11,0.067268,0.067268,0.061535,0.061847,0.061847,326125900 | |
| 2022-07-12,0.061851,0.062861,0.060087,0.060087,0.060087,298462083 | |
| 2022-07-13,0.060085,0.062011,0.058398,0.061953,0.061953,446505400 | |
| 2022-07-14,0.061933,0.062632,0.059741,0.062394,0.062394,348090510 | |
| 2022-07-15,0.062400,0.064259,0.061747,0.063042,0.063042,374357844 | |
| 2022-07-16,0.063037,0.064725,0.061870,0.064280,0.064280,279644299 | |
| 2022-07-17,0.064288,0.065394,0.063101,0.063107,0.063107,249697026 | |
| 2022-07-18,0.063114,0.068674,0.063114,0.067715,0.067715,564795959 | |
| 2022-07-19,0.067690,0.069900,0.065752,0.069013,0.069013,552211168 | |
| 2022-07-20,0.069015,0.076574,0.067928,0.070120,0.070120,1019375521 | |
| 2022-07-21,0.070124,0.070732,0.067237,0.069960,0.069960,492434239 | |
| 2022-07-22,0.069970,0.071270,0.067003,0.067563,0.067563,479456105 | |
| 2022-07-23,0.067531,0.069332,0.066277,0.068124,0.068124,427922351 | |
| 2022-07-24,0.068116,0.068854,0.067589,0.067724,0.067724,369141492 | |
| 2022-07-25,0.067716,0.067880,0.062306,0.062306,0.062306,448572441 | |
| 2022-07-26,0.062319,0.062512,0.060425,0.062512,0.062512,416488015 | |
| 2022-07-27,0.062514,0.067021,0.061886,0.067021,0.067021,499204589 | |
| 2022-07-28,0.067031,0.070577,0.065591,0.069108,0.069108,650983024 | |
| 2022-07-29,0.069104,0.072004,0.067549,0.068909,0.068909,696887711 | |
| 2022-07-30,0.068905,0.073910,0.068186,0.069644,0.069644,760571682 | |
| 2022-07-31,0.069642,0.072028,0.068054,0.068272,0.068272,521194035 | |
| 2022-08-01,0.068266,0.070721,0.067187,0.068725,0.068725,444088167 | |
| 2022-08-02,0.068708,0.068896,0.065809,0.066694,0.066694,336642237 | |
| 2022-08-03,0.066692,0.068320,0.065516,0.066195,0.066195,286819387 | |
| 2022-08-04,0.066197,0.067502,0.066007,0.067357,0.067357,256457805 | |
| 2022-08-05,0.067333,0.070117,0.067256,0.069765,0.069765,336216727 | |
| 2022-08-06,0.069766,0.070999,0.068586,0.068674,0.068674,277979112 | |
| 2022-08-07,0.068669,0.069899,0.067747,0.068940,0.068940,204862521 | |
| 2022-08-08,0.068946,0.072058,0.068923,0.070055,0.070055,399183407 | |
| 2022-08-09,0.070061,0.073886,0.068462,0.069125,0.069125,611327142 | |
| 2022-08-10,0.069119,0.071309,0.067389,0.071195,0.071195,431172729 | |
| 2022-08-11,0.071205,0.074646,0.070727,0.070930,0.070930,563908591 | |
| 2022-08-12,0.070931,0.072480,0.070027,0.072345,0.072345,320410367 | |
| 2022-08-13,0.072344,0.074860,0.071951,0.072840,0.072840,446287445 | |
| 2022-08-14,0.072856,0.084013,0.072754,0.081687,0.081687,1530403447 | |
| 2022-08-15,0.081698,0.081820,0.075151,0.076720,0.076720,855017472 | |
| 2022-08-16,0.076695,0.088639,0.076394,0.086964,0.086964,1947377918 | |
| 2022-08-17,0.086933,0.088113,0.079927,0.080154,0.080154,996272861 | |
| 2022-08-18,0.080174,0.082087,0.074989,0.075079,0.075079,621394159 | |
| 2022-08-19,0.075045,0.075183,0.067536,0.067939,0.067939,965543533 | |
| 2022-08-20,0.067897,0.070961,0.067897,0.069540,0.069540,537299425 | |
| 2022-08-21,0.069529,0.070646,0.067847,0.069448,0.069448,421455865 | |
| 2022-08-22,0.069441,0.069489,0.065606,0.068391,0.068391,453413439 | |
| 2022-08-23,0.068395,0.069169,0.067213,0.068770,0.068770,335476543 | |
| 2022-08-24,0.068771,0.069415,0.067298,0.067990,0.067990,345474347 | |
| 2022-08-25,0.067991,0.071579,0.067957,0.069094,0.069094,469798193 | |
| 2022-08-26,0.069082,0.069296,0.063254,0.063572,0.063572,620512451 | |
| 2022-08-27,0.063571,0.064065,0.062607,0.063587,0.063587,380887727 | |
| 2022-08-28,0.063558,0.064268,0.061786,0.061786,0.061786,295086067 | |
| 2022-08-29,0.061753,0.063982,0.061246,0.063887,0.063887,315005254 | |
| 2022-08-30,0.063899,0.064408,0.060550,0.061525,0.061525,328934727 | |
| 2022-08-31,0.061534,0.063333,0.061058,0.061330,0.061330,309748693 | |
| 2022-09-01,0.061336,0.062479,0.060194,0.062372,0.062372,328765413 | |
| 2022-09-02,0.062372,0.062712,0.060947,0.061635,0.061635,273453013 | |
| 2022-09-03,0.061629,0.063601,0.061344,0.062694,0.062694,297123402 | |
| 2022-09-04,0.062697,0.063714,0.062066,0.063226,0.063226,250044436 | |
| 2022-09-05,0.063230,0.063640,0.061297,0.062738,0.062738,231918999 | |
| 2022-09-06,0.062750,0.064642,0.058652,0.058983,0.058983,471485708 | |
| 2022-09-07,0.058964,0.061450,0.057944,0.061104,0.061104,324781387 | |
| 2022-09-08,0.061089,0.061293,0.059923,0.060977,0.060977,268099702 | |
| 2022-09-09,0.060974,0.064622,0.060934,0.064018,0.064018,487988732 | |
| 2022-09-10,0.064009,0.065241,0.063404,0.064776,0.064776,413101249 | |
| 2022-09-11,0.064771,0.065187,0.063010,0.063714,0.063714,327741964 | |
| 2022-09-12,0.063715,0.065194,0.062878,0.063905,0.063905,383630739 | |
| 2022-09-13,0.063903,0.063981,0.059524,0.060129,0.060129,461644993 | |
| 2022-09-14,0.059717,0.061425,0.059542,0.061173,0.061173,369554274 | |
| 2022-09-15,0.061168,0.061211,0.058785,0.058791,0.058791,327176374 | |
| 2022-09-16,0.058792,0.060423,0.058453,0.060423,0.060423,247011315 | |
| 2022-09-17,0.060430,0.062315,0.060330,0.062210,0.062210,209604119 | |
| 2022-09-18,0.062210,0.062210,0.057238,0.057520,0.057520,265405124 | |
| 2022-09-19,0.057519,0.058744,0.056180,0.058612,0.058612,301268389 | |
| 2022-09-20,0.058612,0.060262,0.057738,0.058417,0.058417,294929293 | |
| 2022-09-21,0.058423,0.060478,0.056378,0.057404,0.057404,406017754 | |
| 2022-09-22,0.057386,0.059838,0.056945,0.059599,0.059599,241738855 | |
| 2022-09-23,0.059593,0.064032,0.059565,0.063336,0.063336,704823247 | |
| 2022-09-24,0.063333,0.067973,0.063029,0.063234,0.063234,969527521 | |
| 2022-09-25,0.063223,0.063679,0.060457,0.061152,0.061152,367453955 | |
| 2022-09-26,0.061167,0.061797,0.060051,0.061089,0.061089,323710024 | |
| 2022-09-27,0.061084,0.062931,0.059927,0.060609,0.060609,337427597 | |
| 2022-09-28,0.060597,0.061039,0.058754,0.060623,0.060623,277399298 | |
| 2022-09-29,0.060624,0.061036,0.059423,0.060728,0.060728,229157795 | |
| 2022-09-30,0.060738,0.062040,0.059958,0.061653,0.061653,369084722 | |
| 2022-10-01,0.061650,0.062806,0.060400,0.060627,0.060627,347895211 | |
| 2022-10-02,0.060628,0.060908,0.059128,0.059288,0.059288,198168354 | |
| 2022-10-03,0.059287,0.060467,0.059078,0.060384,0.060384,195766522 | |
| 2022-10-04,0.060381,0.066252,0.060041,0.065962,0.065962,826424315 | |
| 2022-10-05,0.065938,0.066465,0.062997,0.064735,0.064735,606625264 | |
| 2022-10-06,0.064740,0.066618,0.063223,0.063444,0.063444,387962671 | |
| 2022-10-07,0.063449,0.063717,0.061570,0.062409,0.062409,299717356 | |
| 2022-10-08,0.062414,0.062576,0.061381,0.061678,0.061678,169254316 | |
| 2022-10-09,0.061672,0.062342,0.061292,0.062156,0.062156,158280272 | |
| 2022-10-10,0.062151,0.062469,0.059513,0.059513,0.059513,254559947 | |
| 2022-10-11,0.059508,0.060653,0.057887,0.060258,0.060258,295967661 | |
| 2022-10-12,0.060259,0.060866,0.059540,0.059881,0.059881,199133108 | |
| 2022-10-13,0.059871,0.060159,0.055741,0.059674,0.059674,466439562 | |
| 2022-10-14,0.059666,0.060943,0.058315,0.058643,0.058643,242691429 | |
| 2022-10-15,0.058638,0.059567,0.058146,0.058580,0.058580,182208164 | |
| 2022-10-16,0.058583,0.059415,0.058583,0.058914,0.058914,162246280 | |
| 2022-10-17,0.058913,0.060057,0.058625,0.059935,0.059935,174261450 | |
| 2022-10-18,0.059935,0.060773,0.058752,0.059776,0.059776,239236218 | |
| 2022-10-19,0.059779,0.060680,0.058628,0.058713,0.058713,287297160 | |
| 2022-10-20,0.058711,0.060237,0.058449,0.059536,0.059536,241388629 | |
| 2022-10-21,0.059526,0.059526,0.057418,0.059334,0.059334,224787600 | |
| 2022-10-22,0.059337,0.059846,0.059184,0.059694,0.059694,159431212 | |
| 2022-10-23,0.059683,0.060379,0.058927,0.060347,0.060347,182523575 | |
| 2022-10-24,0.060341,0.060814,0.058858,0.059506,0.059506,226574582 | |
| 2022-10-25,0.059502,0.064049,0.059227,0.062882,0.062882,475512798 | |
| 2022-10-26,0.062856,0.073274,0.062760,0.072800,0.072800,1357027720 | |
| 2022-10-27,0.072799,0.084825,0.072033,0.077018,0.077018,2652784687 | |
| 2022-10-28,0.077028,0.087901,0.072930,0.083897,0.083897,3172500998 | |
| 2022-10-29,0.083933,0.149392,0.083387,0.121603,0.121603,12157642295 | |
| 2022-10-30,0.121644,0.141657,0.112892,0.117802,0.117802,7908593943 | |
| 2022-10-31,0.117752,0.130245,0.115076,0.127026,0.127026,5814247122 | |
| 2022-11-01,0.126985,0.157203,0.125177,0.142575,0.142575,7877293443 | |
| 2022-11-02,0.142524,0.147391,0.124067,0.127830,0.127830,4675647398 | |
| 2022-11-03,0.127801,0.135990,0.121411,0.122592,0.122592,2570574344 | |
| 2022-11-04,0.122555,0.128599,0.116445,0.126280,0.126280,2957002544 | |
| 2022-11-05,0.126279,0.135145,0.123392,0.124388,0.124388,1907421740 | |
| 2022-11-06,0.124382,0.126702,0.113634,0.114606,0.114606,1316810628 | |
| 2022-11-07,0.114626,0.118577,0.108814,0.111299,0.111299,1337977256 | |
| 2022-11-08,0.111278,0.112296,0.080654,0.088410,0.088410,3545838435 | |
| 2022-11-09,0.088405,0.091096,0.072109,0.074288,0.074288,2807794508 | |
| 2022-11-10,0.074296,0.093256,0.073735,0.089789,0.089789,2421832556 | |
| 2022-11-11,0.089779,0.091865,0.081397,0.084885,0.084885,1305192050 | |
| 2022-11-12,0.084909,0.093994,0.079300,0.088039,0.088039,1842469589 | |
| 2022-11-13,0.088053,0.091137,0.083810,0.084893,0.084893,949584216 | |
| 2022-11-14,0.084926,0.090774,0.080101,0.085879,0.085879,1212678659 | |
| 2022-11-15,0.085879,0.088920,0.085360,0.086971,0.086971,640084422 | |
| 2022-11-16,0.086964,0.090659,0.083986,0.085583,0.085583,712826081 | |
| 2022-11-17,0.085594,0.086954,0.083178,0.084765,0.084765,461654197 | |
| 2022-11-18,0.084764,0.086504,0.083805,0.084672,0.084672,337485766 | |
| 2022-11-19,0.084672,0.084905,0.083387,0.084581,0.084581,246661551 | |
| 2022-11-20,0.084582,0.085682,0.077043,0.077174,0.077174,499031478 | |
| 2022-11-21,0.077175,0.077188,0.072404,0.074711,0.074711,660061266 | |
| 2022-11-22,0.074708,0.078963,0.073407,0.078488,0.078488,556392479 | |
| 2022-11-23,0.078500,0.083128,0.077966,0.081786,0.081786,529744394 | |
| 2022-11-24,0.081792,0.083666,0.080759,0.081481,0.081481,360326829 | |
| 2022-11-25,0.081469,0.090990,0.080937,0.089475,0.089475,1022484210 | |
| 2022-11-26,0.089465,0.094740,0.088391,0.088988,0.088988,902063657 | |
| 2022-11-27,0.088979,0.106433,0.088979,0.098712,0.098712,1965264746 | |
| 2022-11-28,0.098676,0.099327,0.091449,0.095122,0.095122,1375600313 | |
| 2022-11-29,0.095131,0.104712,0.094019,0.101853,0.101853,1352427444 | |
| 2022-11-30,0.101827,0.108942,0.100304,0.106860,0.106860,1388624554 | |
| 2022-12-01,0.106857,0.107381,0.101071,0.101584,0.101584,891639200 | |
| 2022-12-02,0.101594,0.103260,0.097639,0.102148,0.102148,776013992 | |
| 2022-12-03,0.102150,0.102823,0.098651,0.099824,0.099824,632114946 | |
| 2022-12-04,0.099811,0.105264,0.099806,0.104286,0.104286,759219556 | |
| 2022-12-05,0.104252,0.111012,0.100063,0.101474,0.101474,1051327257 | |
| 2022-12-06,0.101480,0.102627,0.098508,0.100278,0.100278,534648134 | |
| 2022-12-07,0.100281,0.100950,0.095017,0.095783,0.095783,622336382 | |
| 2022-12-08,0.095785,0.098874,0.095367,0.098540,0.098540,492909327 | |
| 2022-12-09,0.098538,0.099086,0.096001,0.096662,0.096662,423432535 | |
| 2022-12-10,0.096663,0.097356,0.096258,0.096457,0.096457,242190274 | |
| 2022-12-11,0.096464,0.097093,0.092668,0.092875,0.092875,300470314 | |
| 2022-12-12,0.092872,0.093005,0.087288,0.090258,0.090258,749817261 | |
| 2022-12-13,0.090255,0.094380,0.087718,0.090940,0.090940,766352149 | |
| 2022-12-14,0.090958,0.092240,0.088244,0.088514,0.088514,549320298 | |
| 2022-12-15,0.088508,0.088762,0.084419,0.084722,0.084722,412364377 | |
| 2022-12-16,0.084722,0.086731,0.075388,0.075942,0.075942,699338853 | |
| 2022-12-17,0.075944,0.079375,0.075893,0.079267,0.079267,495547979 | |
| 2022-12-18,0.079262,0.079865,0.077920,0.078641,0.078641,256971055 | |
| 2022-12-19,0.078648,0.079342,0.070913,0.071429,0.071429,581773249 | |
| 2022-12-20,0.071442,0.075247,0.071422,0.074935,0.074935,438099132 | |
| 2022-12-21,0.074932,0.074964,0.072010,0.073679,0.073679,349830700 | |
| 2022-12-22,0.073678,0.077362,0.073391,0.076967,0.076967,593083646 | |
| 2022-12-23,0.076961,0.078638,0.076742,0.077129,0.077129,398842519 | |
| 2022-12-24,0.077128,0.077976,0.076818,0.077648,0.077648,165055617 | |
| 2022-12-25,0.077632,0.077644,0.074229,0.075952,0.075952,423876257 | |
| 2022-12-26,0.075965,0.076361,0.074772,0.075783,0.075783,248935710 | |
| 2022-12-27,0.075763,0.076022,0.073131,0.073724,0.073724,290428818 | |
| 2022-12-28,0.073727,0.073821,0.070052,0.070381,0.070381,496350491 | |
| 2022-12-29,0.070380,0.071302,0.069771,0.071042,0.071042,285144119 | |
| 2022-12-30,0.071032,0.071308,0.066953,0.068404,0.068404,419889739 | |
| 2022-12-31,0.068394,0.071109,0.068162,0.070294,0.070294,289371049 | |
| 2023-01-01,0.070287,0.070685,0.069289,0.070225,0.070225,185279750 | |
| 2023-01-02,0.070225,0.072479,0.069358,0.071454,0.071454,405800240 | |
| 2023-01-03,0.071456,0.072197,0.069774,0.070468,0.070468,283398864 | |
| 2023-01-04,0.070468,0.073250,0.070310,0.073237,0.073237,343264145 | |
| 2023-01-05,0.073233,0.075027,0.071400,0.071550,0.071550,424927580 | |
| 2023-01-06,0.071555,0.072570,0.070344,0.072470,0.072470,306914647 | |
| 2023-01-07,0.072469,0.072844,0.071876,0.072222,0.072222,173703551 | |
| 2023-01-08,0.072210,0.073612,0.071546,0.073601,0.073601,246133445 | |
| 2023-01-09,0.073592,0.079211,0.073258,0.075784,0.075784,853703837 | |
| 2023-01-10,0.075769,0.077731,0.074690,0.077729,0.077729,492952309 | |
| 2023-01-11,0.077734,0.078181,0.075178,0.078153,0.078153,394318759 | |
| 2023-01-12,0.079214,0.080717,0.076988,0.080286,0.080286,706796194 | |
| 2023-01-13,0.080284,0.084916,0.079184,0.084438,0.084438,575039277 | |
| 2023-01-14,0.084439,0.091870,0.084362,0.087323,0.087323,1101070507 | |
| 2023-01-15,0.087334,0.087686,0.083130,0.086131,0.086131,501123418 | |
| 2023-01-16,0.086127,0.087904,0.082308,0.083636,0.083636,537067710 | |
| 2023-01-17,0.083652,0.084720,0.082756,0.082982,0.082982,366437449 | |
| 2023-01-18,0.082978,0.089458,0.080174,0.080191,0.080191,1094371447 | |
| 2023-01-19,0.080171,0.082052,0.080132,0.081660,0.081660,337970684 | |
| 2023-01-20,0.081649,0.086760,0.080767,0.086403,0.086403,444441989 | |
| 2023-01-21,0.086408,0.088706,0.084761,0.084765,0.084765,716057148 | |
| 2023-01-22,0.084771,0.092892,0.084771,0.088304,0.088304,794717541 | |
| 2023-01-23,0.088310,0.091150,0.087327,0.088605,0.088605,661273714 | |
| 2023-01-24,0.088577,0.090592,0.083660,0.083950,0.083950,559881331 | |
| 2023-01-25,0.083966,0.087880,0.082446,0.086594,0.086594,542521010 | |
| 2023-01-26,0.086569,0.087358,0.085549,0.086373,0.086373,424196515 | |
| 2023-01-27,0.086365,0.087746,0.084525,0.087123,0.087123,400056534 | |
| 2023-01-28,0.087124,0.092969,0.087124,0.087788,0.087788,642333816 | |
| 2023-01-29,0.087783,0.090859,0.087544,0.090233,0.090233,458157342 | |
| 2023-01-30,0.090221,0.091837,0.085399,0.088337,0.088337,787132771 | |
| 2023-01-31,0.088329,0.097335,0.088329,0.096167,0.096167,1542889216 | |
| 2023-02-01,0.096157,0.096599,0.088752,0.094171,0.094171,1110308356 | |
| 2023-02-02,0.094145,0.095753,0.090957,0.090979,0.090979,776556390 | |
| 2023-02-03,0.090984,0.093209,0.090667,0.092987,0.092987,548668917 | |
| 2023-02-04,0.092975,0.099530,0.092663,0.095782,0.095782,1071858301 | |
| 2023-02-05,0.095747,0.096726,0.090966,0.092095,0.092095,753364305 | |
| 2023-02-06,0.092104,0.093097,0.089062,0.089549,0.089549,488311044 | |
| 2023-02-07,0.089537,0.092634,0.089518,0.092576,0.092576,512569389 | |
| 2023-02-08,0.092564,0.093138,0.089169,0.090156,0.090156,462925887 | |
| 2023-02-09,0.090163,0.090758,0.080172,0.081480,0.081480,819008026 | |
| 2023-02-10,0.081479,0.082880,0.080415,0.081090,0.081090,516764147 | |
| 2023-02-11,0.081066,0.082514,0.080788,0.082372,0.082372,244141279 | |
| 2023-02-12,0.082355,0.085419,0.081742,0.082144,0.082144,448723137 | |
| 2023-02-13,0.082144,0.086205,0.079978,0.082156,0.082156,752090969 | |
| 2023-02-14,0.082143,0.083648,0.081273,0.083534,0.083534,427664094 | |
| 2023-02-15,0.083535,0.089355,0.082832,0.089291,0.089291,846713153 | |
| 2023-02-16,0.089281,0.091262,0.084966,0.085044,0.085044,849757697 | |
| 2023-02-17,0.085055,0.088411,0.084707,0.087766,0.087766,447263733 | |
| 2023-02-18,0.087759,0.089822,0.086974,0.088927,0.088927,397918582 | |
| 2023-02-19,0.088926,0.089738,0.086286,0.086966,0.086966,505191212 | |
| 2023-02-20,0.086994,0.088627,0.085853,0.088208,0.088208,449906814 | |
| 2023-02-21,0.088223,0.088707,0.084845,0.085413,0.085413,483249308 | |
| 2023-02-22,0.085418,0.087464,0.083253,0.085534,0.085534,765182582 | |
| 2023-02-23,0.085535,0.086369,0.083932,0.084292,0.084292,351385340 | |
| 2023-02-24,0.084288,0.084900,0.079889,0.080900,0.080900,449138535 | |
| 2023-02-25,0.080915,0.081779,0.079058,0.080786,0.080786,316321963 | |
| 2023-02-26,0.080776,0.082473,0.080577,0.082202,0.082202,218231642 | |
| 2023-02-27,0.082202,0.082202,0.080204,0.081354,0.081354,267030813 | |
| 2023-02-28,0.081359,0.082735,0.080200,0.080749,0.080749,370709700 | |
| 2023-03-01,0.080762,0.082564,0.080545,0.081964,0.081964,260501052 | |
| 2023-03-02,0.081968,0.082167,0.079859,0.080520,0.080520,225493749 | |
| 2023-03-03,0.080525,0.080572,0.074235,0.076777,0.076777,564252293 | |
| 2023-03-04,0.076778,0.077155,0.073100,0.074556,0.074556,267382234 | |
| 2023-03-05,0.074565,0.075917,0.074415,0.074795,0.074795,215772335 | |
| 2023-03-06,0.074790,0.075061,0.073552,0.074805,0.074805,274994083 | |
| 2023-03-07,0.074805,0.075830,0.073030,0.074048,0.074048,309277502 | |
| 2023-03-08,0.074048,0.074235,0.070767,0.071130,0.071130,321627782 | |
| 2023-03-09,0.071132,0.072203,0.064628,0.065987,0.065987,523758954 | |
| 2023-03-10,0.065996,0.066071,0.063023,0.065833,0.065833,475760293 | |
| 2023-03-11,0.065833,0.068196,0.064447,0.066594,0.066594,449044632 | |
| 2023-03-12,0.066582,0.071250,0.066069,0.071001,0.071001,375272678 | |
| 2023-03-13,0.071000,0.073726,0.068514,0.073041,0.073041,537268873 | |
| 2023-03-14,0.073036,0.077640,0.071777,0.074787,0.074787,652033915 | |
| 2023-03-15,0.074805,0.076058,0.068141,0.069866,0.069866,528466415 | |
| 2023-03-16,0.069878,0.073477,0.069254,0.072718,0.072718,326147102 | |
| 2023-03-17,0.072731,0.077297,0.071814,0.076509,0.076509,485591017 | |
| 2023-03-18,0.076510,0.078764,0.072946,0.073050,0.073050,517840653 | |
| 2023-03-19,0.073041,0.076602,0.073041,0.074813,0.074813,338882489 | |
| 2023-03-20,0.074807,0.075608,0.071022,0.071487,0.071487,409238948 | |
| 2023-03-21,0.071491,0.077477,0.070862,0.076894,0.076894,631254174 | |
| 2023-03-22,0.076870,0.077643,0.072134,0.073999,0.073999,693511781 | |
| 2023-03-23,0.073996,0.078934,0.073295,0.077412,0.077412,637122733 | |
| 2023-03-24,0.077404,0.077490,0.073388,0.074680,0.074680,396748009 | |
| 2023-03-25,0.074682,0.075914,0.072964,0.074044,0.074044,286831067 | |
| 2023-03-26,0.074055,0.075376,0.073721,0.074417,0.074417,228916506 | |
| 2023-03-27,0.074426,0.075831,0.071756,0.072895,0.072895,435284210 | |
| 2023-03-28,0.072899,0.073925,0.071937,0.073823,0.073823,276514415 | |
| 2023-03-29,0.073824,0.076733,0.073642,0.075627,0.075627,423884022 | |
| 2023-03-30,0.075642,0.076641,0.073684,0.074245,0.074245,372289117 | |
| 2023-03-31,0.074259,0.077722,0.073808,0.077035,0.077035,378314248 | |
| 2023-04-01,0.077025,0.085279,0.076144,0.084051,0.084051,933070185 | |
| 2023-04-02,0.081859,0.085279,0.077848,0.079089,0.079089,929778146 | |
| 2023-04-03,0.079087,0.102640,0.076632,0.096079,0.096079,3497240136 | |
| 2023-04-04,0.096083,0.102538,0.092871,0.095159,0.095159,3096545498 | |
| 2023-04-05,0.095168,0.098939,0.092084,0.092817,0.092817,1529520651 | |
| 2023-04-06,0.092822,0.092847,0.085412,0.085412,0.085412,1410995902 | |
| 2023-04-07,0.085438,0.086098,0.081891,0.082456,0.082456,858234171 | |
| 2023-04-08,0.082443,0.083826,0.081035,0.081405,0.081405,507929909 | |
| 2023-04-09,0.081401,0.083825,0.081354,0.083290,0.083290,454428407 | |
| 2023-04-10,0.083297,0.085272,0.082470,0.084852,0.084852,473882914 | |
| 2023-04-11,0.084851,0.085710,0.083899,0.084237,0.084237,472611203 | |
| 2023-04-12,0.084237,0.084429,0.081319,0.083433,0.083433,540510658 | |
| 2023-04-13,0.083428,0.088381,0.083020,0.087484,0.087484,810485328 | |
| 2023-04-14,0.087485,0.091116,0.085879,0.088785,0.088785,1007326042 | |
| 2023-04-15,0.088785,0.090447,0.087653,0.088974,0.088974,463978095 | |
| 2023-04-16,0.088968,0.091515,0.088231,0.090472,0.090472,594760862 | |
| 2023-04-17,0.090482,0.094595,0.088577,0.091449,0.091449,1360494890 | |
| 2023-04-18,0.091458,0.094495,0.090086,0.093989,0.093989,839983343 | |
| 2023-04-19,0.093988,0.094021,0.086849,0.087868,0.087868,1277738666 | |
| 2023-04-20,0.087857,0.092972,0.082998,0.083937,0.083937,1950918834 | |
| 2023-04-21,0.083934,0.084629,0.077517,0.078479,0.078479,853137910 | |
| 2023-04-22,0.078482,0.080919,0.078313,0.080375,0.080375,396888464 | |
| 2023-04-23,0.080380,0.080628,0.077437,0.078820,0.078820,365182428 | |
| 2023-04-24,0.078819,0.079973,0.077569,0.078784,0.078784,392854009 | |
| 2023-04-25,0.078783,0.079926,0.077756,0.079847,0.079847,343833135 | |
| 2023-04-26,0.079848,0.083372,0.076151,0.078623,0.078623,722718207 | |
| 2023-04-27,0.078638,0.080950,0.078527,0.080190,0.080190,435944109 | |
| 2023-04-28,0.080193,0.080576,0.079423,0.080364,0.080364,258987983 | |
| 2023-04-29,0.080366,0.081846,0.080303,0.081630,0.081630,268639541 | |
| 2023-04-30,0.081627,0.081701,0.079628,0.079769,0.079769,264245527 | |
| 2023-05-01,0.079760,0.079996,0.077628,0.078820,0.078820,325694977 | |
| 2023-05-02,0.078822,0.079045,0.077832,0.078806,0.078806,234651604 | |
| 2023-05-03,0.078806,0.080527,0.077328,0.079713,0.079713,306950726 | |
| 2023-05-04,0.079703,0.079736,0.078156,0.078449,0.078449,255462655 | |
| 2023-05-05,0.078452,0.081292,0.077910,0.080390,0.080390,335482524 | |
| 2023-05-06,0.080385,0.080385,0.076439,0.076998,0.076998,341154511 | |
| 2023-05-07,0.076987,0.077496,0.076693,0.076710,0.076710,205466114 | |
| 2023-05-08,0.076697,0.077107,0.070946,0.072473,0.072473,459549555 | |
| 2023-05-09,0.072473,0.073304,0.072288,0.073139,0.073139,249148363 | |
| 2023-05-10,0.073143,0.074608,0.071320,0.073226,0.073226,344464160 | |
| 2023-05-11,0.073233,0.073233,0.069567,0.072085,0.072085,325440313 | |
| 2023-05-12,0.072076,0.072567,0.069724,0.072459,0.072459,365130285 | |
| 2023-05-13,0.072461,0.072461,0.071473,0.071777,0.071777,150685494 | |
| 2023-05-14,0.071778,0.072582,0.071422,0.071986,0.071986,136339325 | |
| 2023-05-15,0.071981,0.073441,0.071198,0.072046,0.072046,225262487 | |
| 2023-05-16,0.072049,0.073138,0.071182,0.072729,0.072729,191614182 | |
| 2023-05-17,0.072730,0.075308,0.072466,0.074911,0.074911,327166551 | |
| 2023-05-18,0.074902,0.074902,0.071909,0.073546,0.073546,308943184 | |
| 2023-05-19,0.073535,0.073956,0.073162,0.073527,0.073527,168839396 | |
| 2023-05-20,0.073540,0.073844,0.073225,0.073670,0.073670,115557983 | |
| 2023-05-21,0.073666,0.073979,0.072082,0.072142,0.072142,142232849 | |
| 2023-05-22,0.072144,0.073868,0.071133,0.072998,0.072998,210015266 | |
| 2023-05-23,0.073000,0.073882,0.072572,0.072864,0.072864,160114643 | |
| 2023-05-24,0.072867,0.072876,0.070062,0.070735,0.070735,240278483 | |
| 2023-05-25,0.070734,0.070965,0.069224,0.070875,0.070875,195452304 | |
| 2023-05-26,0.070877,0.071350,0.070443,0.070984,0.070984,162190615 | |
| 2023-05-27,0.070982,0.073287,0.070915,0.072683,0.072683,152865632 | |
| 2023-05-28,0.072681,0.073917,0.072199,0.073613,0.073613,190660985 | |
| 2023-05-29,0.073616,0.073919,0.072831,0.073185,0.073185,157791026 | |
| 2023-05-30,0.073183,0.073383,0.072275,0.072361,0.072361,248138018 | |
| 2023-05-31,0.072362,0.072633,0.070842,0.071660,0.071660,189603858 | |
| 2023-06-01,0.071662,0.072119,0.070882,0.071492,0.071492,163467169 | |
| 2023-06-02,0.071490,0.073198,0.071168,0.072612,0.072612,172034498 | |
| 2023-06-03,0.072610,0.072947,0.072334,0.072671,0.072671,112049190 | |
| 2023-06-04,0.072672,0.073250,0.072466,0.072471,0.072471,135558595 | |
| 2023-06-05,0.072475,0.072632,0.064828,0.066573,0.066573,506101788 | |
| 2023-06-06,0.066568,0.071784,0.066112,0.070373,0.070373,428926152 | |
| 2023-06-07,0.070371,0.070371,0.066878,0.067300,0.067300,278793457 | |
| 2023-06-08,0.067302,0.068426,0.067154,0.067966,0.067966,167825308 | |
| 2023-06-09,0.067963,0.070920,0.067626,0.069489,0.069489,274101529 | |
| 2023-06-10,0.069489,0.070591,0.058536,0.061860,0.061860,975736541 | |
| 2023-06-11,0.061861,0.062515,0.061303,0.061587,0.061587,235910036 | |
| 2023-06-12,0.061579,0.061635,0.060404,0.061459,0.061459,210832319 | |
| 2023-06-13,0.061459,0.062453,0.060764,0.061723,0.061723,204620564 | |
| 2023-06-14,0.061723,0.062109,0.058949,0.060387,0.060387,248200812 | |
| 2023-06-15,0.060389,0.061825,0.059796,0.061503,0.061503,218623835 | |
| 2023-06-16,0.061503,0.062630,0.060952,0.062102,0.062102,198520116 | |
| 2023-06-17,0.062106,0.062823,0.061835,0.062217,0.062217,153965122 | |
| 2023-06-18,0.062214,0.063749,0.061605,0.062167,0.062167,243548821 | |
| 2023-06-19,0.062167,0.062698,0.061696,0.062341,0.062341,149792820 | |
| 2023-06-20,0.062343,0.063057,0.060911,0.063045,0.063045,190107977 | |
| 2023-06-21,0.063045,0.066470,0.062965,0.065704,0.065704,370299722 | |
| 2023-06-22,0.065696,0.069006,0.065550,0.065643,0.065643,406178282 | |
| 2023-06-23,0.065640,0.069663,0.065534,0.068174,0.068174,319058221 | |
| 2023-06-24,0.068181,0.068309,0.065700,0.066742,0.066742,276939973 | |
| 2023-06-25,0.066739,0.067963,0.066545,0.066764,0.066764,191028870 | |
| 2023-06-26,0.066754,0.066785,0.063879,0.064749,0.064749,266917426 | |
| 2023-06-27,0.064747,0.065743,0.064553,0.065545,0.065545,212409649 | |
| 2023-06-28,0.065550,0.065565,0.061584,0.062602,0.062602,274764095 | |
| 2023-06-29,0.062594,0.064028,0.062551,0.063407,0.063407,192396033 | |
| 2023-06-30,0.063402,0.066712,0.062643,0.066479,0.066479,489091093 | |
| 2023-07-01,0.066481,0.070789,0.066468,0.068478,0.068478,635045706 | |
| 2023-07-02,0.068479,0.068908,0.066720,0.068038,0.068038,374040291 | |
| 2023-07-03,0.068042,0.068695,0.067459,0.068353,0.068353,265466622 | |
| 2023-07-04,0.068347,0.071424,0.067920,0.068941,0.068941,493149432 | |
| 2023-07-05,0.068947,0.069132,0.065940,0.067033,0.067033,313972996 | |
| 2023-07-06,0.067025,0.068476,0.065005,0.065026,0.065026,281014235 | |
| 2023-07-07,0.065030,0.065797,0.064553,0.065425,0.065425,202607383 | |
| 2023-07-08,0.065421,0.065957,0.064971,0.065761,0.065761,148945060 | |
| 2023-07-09,0.065762,0.066294,0.065332,0.065435,0.065435,146485995 | |
| 2023-07-10,0.065437,0.066032,0.064009,0.065243,0.065243,258321415 | |
| 2023-07-11,0.065247,0.065455,0.064519,0.065287,0.065287,151465120 | |
| 2023-07-12,0.065288,0.065570,0.064000,0.065071,0.065071,164499091 | |
| 2023-07-13,0.065073,0.071267,0.064675,0.070507,0.070507,625261655 | |
| 2023-07-14,0.070499,0.072731,0.067198,0.068529,0.068529,632033705 | |
| 2023-07-15,0.068524,0.074708,0.067975,0.071927,0.071927,883881437 | |
| 2023-07-16,0.071929,0.072135,0.069399,0.069554,0.069554,389882289 | |
| 2023-07-17,0.069558,0.072752,0.068255,0.069905,0.069905,464403123 | |
| 2023-07-18,0.069901,0.070257,0.067743,0.068583,0.068583,284882933 | |
| 2023-07-19,0.068589,0.071212,0.068487,0.070159,0.070159,418313611 | |
| 2023-07-20,0.070148,0.071022,0.068487,0.070516,0.070516,574227832 | |
| 2023-07-21,0.070526,0.076391,0.070407,0.073295,0.073295,762216251 | |
| 2023-07-22,0.073295,0.073295,0.070081,0.070433,0.070433,353000261 | |
| 2023-07-23,0.070435,0.072804,0.070220,0.071819,0.071819,287153173 | |
| 2023-07-24,0.071812,0.077222,0.070556,0.074268,0.074268,1446707666 | |
| 2023-07-25,0.074266,0.083341,0.073890,0.081845,0.081845,1525713202 | |
| 2023-07-26,0.081851,0.082080,0.077259,0.077958,0.077958,846709085 | |
| 2023-07-27,0.077964,0.079733,0.076916,0.077562,0.077562,515430911 | |
| 2023-07-28,0.077562,0.077782,0.076201,0.077321,0.077321,370256171 | |
| 2023-07-29,0.077315,0.081316,0.077077,0.080188,0.080188,466582431 | |
| 2023-07-30,0.080190,0.080439,0.077039,0.078061,0.078061,436209339 | |
| 2023-07-31,0.078063,0.079656,0.077100,0.077818,0.077818,346973531 | |
| 2023-08-01,0.077824,0.078168,0.076043,0.078042,0.078042,369078156 | |
| 2023-08-02,0.078038,0.078195,0.074100,0.074213,0.074213,364508311 | |
| 2023-08-03,0.074212,0.074893,0.073053,0.073615,0.073615,374949368 | |
| 2023-08-04,0.073608,0.074785,0.072795,0.073416,0.073416,307538917 | |
| 2023-08-05,0.073417,0.076803,0.072998,0.075686,0.075686,443213361 | |
| 2023-08-06,0.075682,0.076292,0.074200,0.074266,0.074266,311182997 | |
| 2023-08-07,0.074262,0.075466,0.072370,0.073422,0.073422,346276669 | |
| 2023-08-08,0.073425,0.075384,0.073210,0.074986,0.074986,305594303 | |
| 2023-08-09,0.074984,0.076054,0.074463,0.075314,0.075314,347481441 | |
| 2023-08-10,0.075319,0.076706,0.075158,0.075803,0.075803,341419517 | |
| 2023-08-11,0.075805,0.075983,0.075167,0.075666,0.075666,222363416 | |
| 2023-08-12,0.075671,0.077150,0.075602,0.076742,0.076742,301476614 | |
| 2023-08-13,0.076733,0.076789,0.074473,0.074783,0.074783,271947904 | |
| 2023-08-14,0.074781,0.076414,0.073952,0.074731,0.074731,347333620 | |
| 2023-08-15,0.074724,0.074809,0.070512,0.070863,0.070863,400240141 | |
| 2023-08-16,0.070864,0.071116,0.066807,0.067183,0.067183,409310897 | |
| 2023-08-17,0.067185,0.068251,0.058340,0.061185,0.061185,684430325 | |
| 2023-08-18,0.061184,0.063653,0.060196,0.063234,0.063234,488755203 | |
| 2023-08-19,0.063237,0.064384,0.063209,0.063758,0.063758,246572116 | |
| 2023-08-20,0.063761,0.064587,0.063623,0.063830,0.063830,208195392 | |
| 2023-08-21,0.063830,0.063991,0.061365,0.062529,0.062529,277361290 | |
| 2023-08-22,0.062529,0.063189,0.061075,0.062599,0.062599,271392247 | |
| 2023-08-23,0.062593,0.064505,0.062514,0.063778,0.063778,293273521 | |
| 2023-08-24,0.063780,0.064005,0.062226,0.063036,0.063036,210634657 | |
| 2023-08-25,0.063039,0.063094,0.061898,0.063084,0.063084,202977283 | |
| 2023-08-26,0.063084,0.063286,0.062723,0.062868,0.062868,127881732 | |
| 2023-08-27,0.062867,0.063532,0.062757,0.063171,0.063171,141407750 | |
| 2023-08-28,0.063174,0.063547,0.062211,0.063438,0.063438,169636026 | |
| 2023-08-29,0.063434,0.068065,0.062542,0.066390,0.066390,445903123 | |
| 2023-08-30,0.066394,0.066438,0.064675,0.065838,0.065838,260654192 | |
| 2023-08-31,0.065841,0.066920,0.063085,0.063785,0.063785,336593454 | |
| 2023-09-01,0.063787,0.064130,0.062595,0.063849,0.063849,238777563 | |
| 2023-09-02,0.063855,0.064658,0.062961,0.063494,0.063494,208019339 | |
| 2023-09-03,0.063499,0.063731,0.062928,0.063173,0.063173,163140788 | |
| 2023-09-04,0.063173,0.063722,0.062457,0.063185,0.063185,181249918 | |
| 2023-09-05,0.063186,0.064217,0.062908,0.063992,0.063992,209934446 | |
| 2023-09-06,0.063997,0.064491,0.062825,0.063613,0.063613,208287267 | |
| 2023-09-07,0.063612,0.063763,0.062857,0.063579,0.063579,164667102 | |
| 2023-09-08,0.063586,0.063922,0.062680,0.063649,0.063649,162864062 | |
| 2023-09-09,0.063647,0.063817,0.063328,0.063405,0.063405,108500870 | |
| 2023-09-10,0.063405,0.063405,0.060845,0.061327,0.061327,240746565 | |
| 2023-09-11,0.061324,0.061869,0.059486,0.060462,0.060462,259096660 | |
| 2023-09-12,0.060464,0.062086,0.060448,0.060951,0.060951,231017444 | |
| 2023-09-13,0.060950,0.061583,0.060641,0.061280,0.061280,191695350 | |
| 2023-09-14,0.061280,0.062386,0.061156,0.062072,0.062072,189093769 | |
| 2023-09-15,0.062074,0.062874,0.061515,0.062553,0.062553,155088363 | |
| 2023-09-16,0.062551,0.062884,0.061930,0.062148,0.062148,144247521 | |
| 2023-09-17,0.062152,0.062498,0.061286,0.061517,0.061517,156292597 | |
| 2023-09-18,0.061517,0.062808,0.061144,0.062016,0.062016,207651893 | |
| 2023-09-19,0.062016,0.063215,0.061974,0.062709,0.062709,198507548 | |
| 2023-09-20,0.062709,0.063009,0.061965,0.062630,0.062630,187443142 | |
| 2023-09-21,0.062629,0.063307,0.061282,0.061346,0.061346,518556615 | |
| 2023-09-22,0.061345,0.061829,0.061054,0.061531,0.061531,144488200 | |
| 2023-09-23,0.061528,0.061846,0.061378,0.061507,0.061507,117222607 | |
| 2023-09-24,0.061507,0.061743,0.060702,0.060743,0.060743,115250326 | |
| 2023-09-25,0.060742,0.061200,0.060545,0.060959,0.060959,117409471 | |
| 2023-09-26,0.060956,0.061116,0.059907,0.060599,0.060599,141794234 | |
| 2023-09-27,0.060593,0.061332,0.060275,0.060504,0.060504,153818653 | |
| 2023-09-28,0.060497,0.061661,0.060406,0.061484,0.061484,137019315 | |
| 2023-09-29,0.061486,0.062310,0.061385,0.062178,0.062178,141947701 | |
| 2023-09-30,0.062180,0.062506,0.061799,0.062141,0.062141,124411353 | |
| 2023-10-01,0.062140,0.063519,0.061896,0.063193,0.063193,162108911 | |
| 2023-10-02,0.063190,0.063961,0.061626,0.062060,0.062060,275648168 | |
| 2023-10-03,0.062054,0.062269,0.061228,0.061386,0.061386,156615776 | |
| 2023-10-04,0.061389,0.061561,0.060458,0.061488,0.061488,141610437 | |
| 2023-10-05,0.061486,0.061607,0.060839,0.060923,0.060923,114148166 | |
| 2023-10-06,0.060920,0.061555,0.060821,0.061426,0.061426,109783884 | |
| 2023-10-07,0.061425,0.061669,0.061129,0.061455,0.061455,97620505 | |
| 2023-10-08,0.061456,0.061611,0.060876,0.061008,0.061008,92483679 | |
| 2023-10-09,0.061010,0.061030,0.058260,0.058779,0.058779,241183528 | |
| 2023-10-10,0.058779,0.059204,0.058608,0.059025,0.059025,123311323 | |
| 2023-10-11,0.059041,0.059454,0.057813,0.058470,0.058470,146066511 | |
| 2023-10-12,0.058470,0.058495,0.057466,0.057897,0.057897,116644185 | |
| 2023-10-13,0.057897,0.058756,0.057824,0.058398,0.058398,139290300 | |
| 2023-10-14,0.058400,0.059930,0.058400,0.059859,0.059859,112567930 | |
| 2023-10-15,0.059860,0.059860,0.059125,0.059350,0.059350,105304368 | |
| 2023-10-16,0.059357,0.061226,0.059351,0.060114,0.060114,255254744 | |
| 2023-10-17,0.060110,0.060156,0.058801,0.059120,0.059120,154163593 | |
| 2023-10-18,0.059116,0.059274,0.058362,0.058673,0.058673,113718362 | |
| 2023-10-19,0.058668,0.058883,0.058013,0.058883,0.058883,119806282 | |
| 2023-10-20,0.058878,0.060337,0.058700,0.059965,0.059965,154146216 | |
| 2023-10-21,0.059965,0.061363,0.059571,0.061188,0.061188,149488431 | |
| 2023-10-22,0.061189,0.061667,0.060563,0.061596,0.061596,152154020 | |
| 2023-10-23,0.061828,0.067238,0.061769,0.067085,0.067085,618990461 | |
| 2023-10-24,0.067111,0.069767,0.065124,0.066556,0.066556,676497484 | |
| 2023-10-25,0.066564,0.069454,0.065049,0.068361,0.068361,536305756 | |
| 2023-10-26,0.068364,0.074888,0.068132,0.071867,0.071867,1010931815 | |
| 2023-10-27,0.071872,0.072179,0.067624,0.067881,0.067881,468362462 | |
| 2023-10-28,0.067882,0.069691,0.067710,0.069001,0.069001,246982558 | |
| 2023-10-29,0.069002,0.070084,0.067910,0.069359,0.069359,203013207 | |
| 2023-10-30,0.069359,0.070200,0.068274,0.069650,0.069650,292736698 | |
| 2023-10-31,0.069648,0.070722,0.066970,0.068277,0.068277,474946795 | |
| 2023-11-01,0.068279,0.069554,0.066129,0.068841,0.068841,461539028 | |
| 2023-11-02,0.068859,0.070704,0.067186,0.067934,0.067934,501730943 | |
| 2023-11-03,0.067931,0.068208,0.066640,0.068144,0.068144,282752934 | |
| 2023-11-04,0.068147,0.069257,0.068059,0.069079,0.069079,203958701 | |
| 2023-11-05,0.069079,0.071599,0.068981,0.071224,0.071224,447538899 | |
| 2023-11-06,0.071224,0.076386,0.070621,0.076381,0.076381,707371164 | |
| 2023-11-07,0.076389,0.076389,0.071898,0.073518,0.073518,789220960 | |
| 2023-11-08,0.073517,0.076681,0.073027,0.075481,0.075481,531673694 | |
| 2023-11-09,0.075474,0.077736,0.070557,0.073461,0.073461,964429145 | |
| 2023-11-10,0.073465,0.075454,0.073155,0.075444,0.075444,649733691 | |
| 2023-11-11,0.075445,0.081698,0.074922,0.078406,0.078406,1345253621 | |
| 2023-11-12,0.078420,0.079981,0.076144,0.077981,0.077981,727221576 | |
| 2023-11-13,0.077980,0.079398,0.074176,0.074782,0.074782,829471613 | |
| 2023-11-14,0.074778,0.075427,0.070281,0.072457,0.072457,708265059 | |
| 2023-11-15,0.072456,0.076408,0.072419,0.076356,0.076356,503454120 | |
| 2023-11-16,0.076353,0.082837,0.076047,0.079277,0.079277,1563730284 | |
| 2023-11-17,0.079326,0.087061,0.079323,0.086304,0.086304,2031597493 | |
| 2023-11-18,0.086327,0.086394,0.079829,0.080383,0.080383,1340580447 | |
| 2023-11-19,0.080395,0.080598,0.077984,0.080576,0.080576,620299419 | |
| 2023-11-20,0.080575,0.082040,0.077816,0.077879,0.077879,668234221 | |
| 2023-11-21,0.077879,0.078698,0.071492,0.072119,0.072119,860811107 | |
| 2023-11-22,0.072114,0.076561,0.071884,0.075784,0.075784,440962821 | |
| 2023-11-23,0.075770,0.076348,0.075162,0.076200,0.076200,279606815 | |
| 2023-11-24,0.076199,0.078429,0.076149,0.078217,0.078217,401116993 | |
| 2023-11-25,0.078216,0.079105,0.077763,0.078955,0.078955,291859035 | |
| 2023-11-26,0.078952,0.078980,0.076346,0.078704,0.078704,343339848 | |
| 2023-11-27,0.078690,0.081320,0.077089,0.078788,0.078788,743996999 | |
| 2023-11-28,0.078792,0.081031,0.077037,0.081009,0.081009,618900678 | |
| 2023-11-29,0.081004,0.082842,0.079786,0.080593,0.080593,596560786 | |
| 2023-11-30,0.080599,0.084217,0.080537,0.083417,0.083417,645565938 | |
| 2023-12-01,0.083414,0.084908,0.082504,0.083857,0.083857,519429439 | |
| 2023-12-02,0.083856,0.086481,0.083548,0.086279,0.086279,462433973 | |
| 2023-12-03,0.086283,0.087147,0.083890,0.085615,0.085615,550096321 | |
| 2023-12-04,0.085617,0.091954,0.085431,0.091940,0.091940,1364950607 | |
| 2023-12-05,0.091921,0.095057,0.087720,0.094247,0.094247,1094480332 | |
| 2023-12-06,0.094248,0.105432,0.093774,0.094864,0.094864,2606846041 | |
| 2023-12-07,0.094891,0.097939,0.093308,0.095920,0.095920,1229053762 | |
| 2023-12-08,0.095914,0.103406,0.095825,0.101470,0.101470,1017561991 | |
| 2023-12-09,0.101496,0.104615,0.098041,0.098542,0.098542,1122491938 | |
| 2023-12-10,0.098543,0.102636,0.097152,0.101801,0.101801,687190079 | |
| 2023-12-11,0.101812,0.105837,0.091815,0.094384,0.094384,1973481451 | |
| 2023-12-12,0.094382,0.097453,0.091542,0.093835,0.093835,948285886 | |
| 2023-12-13,0.093820,0.097382,0.090605,0.096428,0.096428,812811810 | |
| 2023-12-14,0.096427,0.098679,0.094975,0.098255,0.098255,742258598 | |
| 2023-12-15,0.098269,0.098611,0.092973,0.093004,0.093004,614056351 | |
| 2023-12-16,0.093004,0.097076,0.092285,0.097056,0.097056,498585277 | |
| 2023-12-17,0.097062,0.097585,0.092775,0.093097,0.093097,482463968 | |
| 2023-12-18,0.093084,0.093651,0.087187,0.092036,0.092036,685264950 | |
| 2023-12-19,0.092038,0.093355,0.089607,0.090297,0.090297,482452805 | |
| 2023-12-20,0.090290,0.093265,0.089744,0.091417,0.091417,596172199 | |
| 2023-12-21,0.091424,0.097211,0.090832,0.095004,0.095004,808685569 | |
| 2023-12-22,0.095007,0.095494,0.092331,0.095198,0.095198,622353150 | |
| 2023-12-23,0.095200,0.095200,0.092427,0.093562,0.093562,357245326 | |
| 2023-12-24,0.093579,0.094802,0.091348,0.091895,0.091895,566323407 | |
| 2023-12-25,0.091903,0.095167,0.091540,0.094449,0.094449,435910884 | |
| 2023-12-26,0.094447,0.094447,0.089122,0.091356,0.091356,567640365 | |
| 2023-12-27,0.091354,0.093864,0.089921,0.093579,0.093579,423259088 | |
| 2023-12-28,0.093595,0.094901,0.091377,0.091884,0.091884,464569016 | |
| 2023-12-29,0.091883,0.093014,0.089667,0.091038,0.091038,407349878 | |
| 2023-12-30,0.091031,0.091401,0.089593,0.090148,0.090148,252403426 | |
| 2023-12-31,0.090146,0.090816,0.088971,0.089472,0.089472,259196255 | |
| 2024-01-01,0.089473,0.092046,0.088838,0.092024,0.092024,298687049 | |
| 2024-01-02,0.092037,0.094330,0.090804,0.091204,0.091204,496309010 | |
| 2024-01-03,0.091205,0.092093,0.081018,0.082042,0.082042,1026941029 | |
| 2024-01-04,0.082049,0.084655,0.081551,0.084131,0.084131,514230239 | |
| 2024-01-05,0.084121,0.084755,0.081235,0.082773,0.082773,547983037 | |
| 2024-01-06,0.082773,0.082773,0.078854,0.080664,0.080664,414677901 | |
| 2024-01-07,0.080668,0.081474,0.077635,0.078225,0.078225,399266341 | |
| 2024-01-08,0.078228,0.081717,0.074972,0.081370,0.081370,603250657 | |
| 2024-01-09,0.081378,0.082182,0.077233,0.079263,0.079263,957047300 | |
| 2024-01-10,0.079263,0.084450,0.076683,0.082942,0.082942,703451086 | |
| 2024-01-11,0.082969,0.087635,0.082383,0.084625,0.084625,778110109 | |
| 2024-01-12,0.084615,0.085378,0.078247,0.080046,0.080046,607108203 | |
| 2024-01-13,0.080036,0.081260,0.078906,0.080923,0.080923,297741301 | |
| 2024-01-14,0.080921,0.083824,0.079851,0.079978,0.079978,461353847 | |
| 2024-01-15,0.079969,0.081637,0.079969,0.081125,0.081125,272657967 | |
| 2024-01-16,0.081106,0.082267,0.079990,0.081310,0.081310,328206882 | |
| 2024-01-17,0.081312,0.081539,0.079556,0.080505,0.080505,261149597 | |
| 2024-01-18,0.080509,0.080693,0.077399,0.077987,0.077987,314880990 | |
| 2024-01-19,0.077988,0.078705,0.075152,0.078536,0.078536,351038255 | |
| 2024-01-20,0.078534,0.089998,0.078236,0.087888,0.087888,684267184 | |
| 2024-01-21,0.087868,0.089992,0.084843,0.085273,0.085273,948730356 | |
| 2024-01-22,0.085292,0.085416,0.080195,0.080341,0.080341,673330908 | |
| 2024-01-23,0.080346,0.081677,0.076091,0.078154,0.078154,555482191 | |
| 2024-01-24,0.078157,0.080518,0.077750,0.079016,0.079016,372585722 | |
| 2024-01-25,0.079016,0.079137,0.077193,0.077933,0.077933,292888748 | |
| 2024-01-26,0.077929,0.080279,0.077595,0.079901,0.079901,283895680 | |
| 2024-01-27,0.079883,0.080678,0.079071,0.080142,0.080142,212327663 | |
| 2024-01-28,0.080140,0.081370,0.078292,0.078813,0.078813,257196385 | |
| 2024-01-29,0.078813,0.082872,0.078223,0.081289,0.081289,540569157 | |
| 2024-01-30,0.081300,0.082129,0.079593,0.079723,0.079723,333456483 | |
| 2024-01-31,0.079729,0.080222,0.078214,0.078764,0.078764,307301569 | |
| 2024-02-01,0.078763,0.079779,0.077684,0.079327,0.079327,257042563 | |
| 2024-02-02,0.079327,0.079901,0.078622,0.079233,0.079233,220161256 | |
| 2024-02-03,0.079234,0.079455,0.078616,0.078651,0.078651,152907809 | |
| 2024-02-04,0.078658,0.079857,0.078084,0.078238,0.078238,183715849 | |
| 2024-02-05,0.078248,0.080027,0.077504,0.078220,0.078220,257544919 | |
| 2024-02-06,0.078226,0.079181,0.077763,0.078466,0.078466,192061699 | |
| 2024-02-07,0.078470,0.080255,0.078211,0.080104,0.080104,213373948 | |
| 2024-02-08,0.080101,0.080755,0.079626,0.079871,0.079871,248828595 | |
| 2024-02-09,0.079870,0.082088,0.079870,0.081579,0.081579,333635097 | |
| 2024-02-10,0.081582,0.082083,0.080462,0.081448,0.081448,212946391 | |
| 2024-02-11,0.081447,0.083279,0.080992,0.081193,0.081193,304303558 | |
| 2024-02-12,0.081203,0.082797,0.079568,0.082345,0.082345,360525326 | |
| 2024-02-13,0.082333,0.082954,0.080062,0.081089,0.081089,419683385 | |
| 2024-02-14,0.081086,0.087003,0.080569,0.085543,0.085543,627015518 | |
| 2024-02-15,0.085546,0.088048,0.084166,0.085356,0.085356,636946996 | |
| 2024-02-16,0.085355,0.087880,0.084393,0.086013,0.086013,441121282 | |
| 2024-02-17,0.086016,0.086059,0.082205,0.083593,0.083593,347758664 | |
| 2024-02-18,0.083592,0.085700,0.083017,0.085166,0.085166,300251530 | |
| 2024-02-19,0.085169,0.090536,0.085121,0.089477,0.089477,663450017 | |
| 2024-02-20,0.089474,0.091208,0.083568,0.086143,0.086143,801458657 | |
| 2024-02-21,0.086148,0.086222,0.082173,0.084615,0.084615,435393890 | |
| 2024-02-22,0.084605,0.085407,0.083165,0.084089,0.084089,362895383 | |
| 2024-02-23,0.084083,0.085483,0.083036,0.084434,0.084434,400189069 | |
| 2024-02-24,0.084448,0.086320,0.083955,0.086156,0.086156,326082311 | |
| 2024-02-25,0.086157,0.086759,0.085461,0.086099,0.086099,290853292 | |
| 2024-02-26,0.086098,0.090024,0.084292,0.089389,0.089389,523738048 | |
| 2024-02-27,0.089388,0.099957,0.088637,0.097671,0.097671,1806722811 | |
| 2024-02-28,0.097673,0.121116,0.094607,0.116582,0.116582,3843947641 | |
| 2024-02-29,0.116447,0.134409,0.111816,0.117185,0.117185,4799960277 | |
| 2024-03-01,0.117167,0.145261,0.117167,0.139557,0.139557,3758449851 | |
| 2024-03-02,0.139614,0.150064,0.136927,0.142121,0.142121,3588994520 | |
| 2024-03-03,0.142131,0.155759,0.129840,0.153836,0.153836,4012808483 | |
| 2024-03-04,0.153941,0.184307,0.148781,0.182910,0.182910,6348241494 | |
| 2024-03-05,0.182804,0.205439,0.130103,0.153937,0.153937,9368269377 | |
| 2024-03-06,0.153925,0.177433,0.146967,0.157791,0.157791,4497901224 | |
| 2024-03-07,0.157791,0.162041,0.147082,0.158121,0.158121,3006036407 | |
| 2024-03-08,0.158120,0.175495,0.155494,0.165347,0.165347,3976624455 | |
| 2024-03-09,0.165347,0.184543,0.164319,0.179083,0.179083,3451219764 | |
| 2024-03-10,0.179083,0.179588,0.165952,0.169920,0.169920,2274489696 | |
| 2024-03-11,0.169907,0.182509,0.162567,0.181965,0.181965,2905703482 | |
| 2024-03-12,0.181973,0.183108,0.160104,0.168144,0.168144,2524942571 | |
| 2024-03-13,0.168152,0.173851,0.165792,0.169158,0.169158,1930415342 | |
| 2024-03-14,0.169158,0.191512,0.165624,0.177330,0.177330,6047716785 | |
| 2024-03-15,0.177329,0.181057,0.154082,0.163231,0.163231,3584306802 | |
| 2024-03-16,0.163231,0.164936,0.138419,0.142368,0.142368,2400392026 | |
| 2024-03-17,0.142364,0.158761,0.137732,0.154330,0.154330,2329294453 | |
| 2024-03-18,0.154328,0.154332,0.140197,0.143673,0.143673,1657669949 | |
| 2024-03-19,0.143673,0.145014,0.125630,0.128728,0.128728,2946516944 | |
| 2024-03-20,0.128735,0.152868,0.123453,0.152186,0.152186,3190645446 | |
| 2024-03-21,0.152186,0.158759,0.147189,0.155292,0.155292,2581283877 | |
| 2024-03-22,0.155300,0.164902,0.145591,0.152703,0.152703,2672448713 | |
| 2024-03-23,0.152703,0.174619,0.151855,0.161768,0.161768,2912614106 | |
| 2024-03-24,0.161768,0.179900,0.161716,0.176453,0.176453,2848346890 | |
| 2024-03-25,0.176453,0.185999,0.170166,0.175367,0.175367,2654389972 | |
| 2024-03-26,0.175367,0.186057,0.174924,0.182486,0.182486,2877194654 | |
| 2024-03-27,0.182486,0.191285,0.179843,0.190330,0.190330,4055908716 | |
| 2024-03-28,0.190317,0.226581,0.189573,0.220056,0.220056,6553128323 | |
| 2024-03-29,0.220056,0.224400,0.208810,0.213491,0.213491,3493454859 | |
| 2024-03-30,0.213424,0.216516,0.197847,0.199434,0.199434,2403795719 | |
| 2024-03-31,0.199413,0.223933,0.199334,0.220064,0.220064,2414867092 | |
| 2024-04-01,0.220065,0.220068,0.198108,0.205570,0.205570,3408206742 | |
| 2024-04-02,0.205575,0.205577,0.180468,0.182304,0.182304,3855758084 | |
| 2024-04-03,0.182302,0.187403,0.170506,0.175547,0.175547,3112605374 | |
| 2024-04-04,0.175547,0.188100,0.172262,0.179926,0.179926,2153623709 | |
| 2024-04-05,0.179926,0.180480,0.168037,0.177518,0.177518,1914940616 | |
| 2024-04-06,0.177521,0.187686,0.176790,0.185951,0.185951,1620171667 | |
| 2024-04-07,0.185949,0.204811,0.185803,0.199108,0.199108,2643420654 | |
| 2024-04-08,0.199106,0.208690,0.195885,0.202640,0.202640,2106344172 | |
| 2024-04-09,0.202640,0.203243,0.186361,0.189001,0.189001,2078490138 | |
| 2024-04-10,0.189001,0.201676,0.181762,0.199984,0.199984,2662343295 | |
| 2024-04-11,0.199984,0.203120,0.190442,0.194011,0.194011,2179869259 | |
| 2024-04-12,0.194011,0.200428,0.162513,0.174597,0.174597,3611512055 | |
| 2024-04-13,0.174612,0.175572,0.132195,0.153168,0.153168,4750917199 | |
| 2024-04-14,0.153168,0.164486,0.144482,0.162285,0.162285,3723264167 | |
| 2024-04-15,0.162285,0.168890,0.150884,0.161369,0.161369,3604719833 | |
| 2024-04-16,0.161369,0.162237,0.146908,0.155989,0.155989,2473810383 | |
| 2024-04-17,0.155990,0.158511,0.144836,0.147605,0.147605,1972027907 | |
| 2024-04-18,0.147606,0.153717,0.141307,0.152448,0.152448,1947482132 | |
| 2024-04-19,0.152448,0.156906,0.139644,0.156268,0.156268,2186567402 | |
| 2024-04-20,0.156268,0.164842,0.150942,0.162827,0.162827,1649509831 | |
| 2024-04-21,0.162826,0.165478,0.155606,0.158260,0.158260,1293159346 | |
| 2024-04-22,0.158259,0.163361,0.156843,0.161194,0.161194,1251987179 | |
| 2024-04-23,0.161194,0.162868,0.157169,0.159944,0.159944,1047860346 | |
| 2024-04-24,0.159944,0.164094,0.149529,0.151354,0.151354,1524749099 | |
| 2024-04-25,0.151356,0.154181,0.147753,0.151394,0.151394,1078441792 | |
| 2024-04-26,0.151394,0.151727,0.147061,0.147837,0.147837,877813549 | |
| 2024-04-27,0.147837,0.149364,0.143299,0.147716,0.147716,847646783 | |
| 2024-04-28,0.147716,0.150960,0.146301,0.146699,0.146699,638063324 | |
| 2024-04-29,0.146699,0.147950,0.139905,0.143492,0.143492,1030579266 | |
| 2024-04-30,0.143492,0.145902,0.129762,0.133327,0.133327,1342359702 | |
| 2024-05-01,0.133327,0.133724,0.120348,0.130134,0.130134,2135887034 | |
| 2024-05-02,0.130134,0.134254,0.124227,0.132106,0.132106,1308884973 | |
| 2024-05-03,0.132109,0.147762,0.131422,0.146146,0.146146,1266276714 | |
| 2024-05-04,0.146142,0.169092,0.146106,0.160157,0.160157,2791346636 | |
| 2024-05-05,0.160157,0.163130,0.154978,0.161068,0.161068,1506950274 | |
| 2024-05-06,0.161066,0.168941,0.154445,0.156608,0.156608,1747675308 | |
| 2024-05-07,0.156608,0.159802,0.149738,0.150190,0.150190,1139969527 | |
| 2024-05-08,0.150190,0.151921,0.142211,0.143294,0.143294,1159774226 | |
| 2024-05-09,0.143294,0.153983,0.143158,0.152117,0.152117,1093467705 | |
| 2024-05-10,0.152117,0.153048,0.142525,0.144031,0.144031,1056928481 | |
| 2024-05-11,0.144031,0.146037,0.142707,0.142924,0.142924,533516788 | |
| 2024-05-12,0.142925,0.144389,0.140016,0.141231,0.141231,601107964 | |
| 2024-05-13,0.141231,0.156825,0.136043,0.148434,0.148434,1918835792 | |
| 2024-05-14,0.148433,0.154765,0.144361,0.145419,0.145419,1899294334 | |
| 2024-05-15,0.145419,0.156989,0.145400,0.155526,0.155526,1767635344 | |
| 2024-05-16,0.155529,0.159025,0.149070,0.149637,0.149637,1374063837 | |
| 2024-05-17,0.149637,0.156364,0.149517,0.155563,0.155563,1112782871 | |
| 2024-05-18,0.155563,0.156872,0.151657,0.153077,0.153077,771261615 | |
| 2024-05-19,0.153077,0.155964,0.147957,0.149107,0.149107,786457296 | |
| 2024-05-20,0.149107,0.165945,0.148099,0.165688,0.165688,1512244150 | |
| 2024-05-21,0.165688,0.172630,0.160905,0.170474,0.170474,2792364765 | |
| 2024-05-22,0.170474,0.174095,0.162244,0.166163,0.166163,1978486152 | |
| 2024-05-23,0.166163,0.169142,0.153403,0.159613,0.159613,2243999960 | |
| 2024-05-24,0.159613,0.172701,0.156161,0.163803,0.163803,3012763365 | |
| 2024-05-25,0.163804,0.174086,0.162959,0.173960,0.173960,1489582490 | |
| 2024-05-26,0.173961,0.174550,0.165708,0.166220,0.166220,1359410362 | |
| 2024-05-27,0.166220,0.173036,0.164365,0.169090,0.169090,1404874711 | |
| 2024-05-28,0.169090,0.169330,0.161796,0.164962,0.164962,1410223091 | |
| 2024-05-29,0.164964,0.170269,0.162220,0.163695,0.163695,1525668595 | |
| 2024-05-30,0.163696,0.165407,0.156595,0.159544,0.159544,1452218159 | |
| 2024-05-31,0.159539,0.162226,0.154907,0.159136,0.159136,945969518 | |
| 2024-06-01,0.159136,0.161323,0.158391,0.160200,0.160200,496035603 | |
| 2024-06-02,0.160200,0.161194,0.154960,0.157201,0.157201,585756299 | |
| 2024-06-03,0.157201,0.163211,0.156027,0.158282,0.158282,929987302 | |
| 2024-06-04,0.158282,0.161744,0.157163,0.161450,0.161450,760727969 | |
| 2024-06-05,0.161450,0.164724,0.161292,0.163235,0.163235,820053785 | |
| 2024-06-06,0.163235,0.165170,0.158657,0.160159,0.160159,893170339 | |
| 2024-06-07,0.160158,0.162019,0.143118,0.148303,0.148303,1581768204 | |
| 2024-06-08,0.148296,0.148519,0.147528,0.148241,0.148241,1692193024 |