data update

curr_prices.csv

@@ -1,2 +1,2 @@
 ABCB,ACNB,AFBI,ALLY,ALRS,AMAL,AMNB,AMTB,AROW,ASB,ASRV,ATLO,AUB,AUBN,AXP,BAC,BANC,BANF,BANR,BCML,BCOW,BFC,BFIN,BFST,BHB,BK,BKSC,BLFY,BMRC,BOH,BOKF,BOTJ,BPOP,BPRN,BRBS,BSRR,BSVN,BUSE,BWB,BWFG,BY,C,CAC,CADE,CALB,CARE,CASH,CATC,CATY,CBAN,CBFV,CBNK,CBSH,CBU,CCB,CCBG,CCNE,CFB,CFFI,CFG,CFR,CFSB,CHCO,CHMG,CIVB,CIZN,CLBK,CMA,CNOB,COF,COFS,COLB,CPF,CSTR,CTBI,CUBI,CVBF,CVCY,CWBC,CZFS,CZNC,DFS,EBC,EBTC,ECBK,EFSC,EGBN,ESQ,ESSA,EVBN,EWBC,FBIZ,FBK,FBMS,FBNC,FCBC,FCCO,FCF,FCNCA,FDBC,FFBC,FFIC,FFIN,FFNW,FFWM,FGBI,FHB,FHN,FIBK,FINW,FISI,FITB,FLIC,FMBH,FMNB,FNB,FNCB,FNLC,FNWB,FRAF,FRBA,FRBK,FRC,FRME,FRST,FSBC,FSBW,FSEA,FSFG,FULT,FUNC,FUSB,FVCB,FXNC,GABC,GBCI,GBNY,GGAL,GLBZ,GNTY,GS,GSBC,HAFC,HBAN,HBCP,HBNC,HBT,HFWA,HIFS,HMST,HNVR,HOMB,HONE,HOPE,HTBK,HTH,HTLF,HVBC,HWBK,HWC,IBCP,IBOC,IBTX,INBK,INDB,ISTR,JMSB,JPM,KEY,LARK,LBAI,LBC,LCNB,LKFN,LMST,LOB,MBCN,MBIN,MBWM,MCB,MCBC,MCBS,MGYR,MLVF,MNSB,MOFG,MPB,MRBK,MS,MSBI,MSVB,MTB,MYFW,NBHC,NBN,NBTB,NFBK,NIC,NKSH,NSTS,NTRS,NWBI,NWFL,NYCB,OBNK,OBT,ONB,OPBK,OPHC,OPOF,ORRF,OSBC,OVBC,OVLY,OZK,PACW,PB,PBBK,PBFS,PBHC,PCB,PEBK,PEBO,PFBC,PFIS,PGC,PKBK,PNBK,PNC,PNFP,PPBI,PRK,PTRS,PVBC,PWOD,QCRH,RBB,RBCAA,RBKB,RF,RNST,RRBI,RVSB,SASR,SBCF,SBFG,SBSI,SFBS,SFNC,SFST,SHBI,SHFS,SMBC,SMBK,SMMF,SNV,SPFI,SRCE,SSB,SSBI,SSBK,STBA,STEL,STT,SYBT,TBBK,TCBC,TCBI,TCBK,TCBS,TCBX,TCFC,TFC,TFIN,THFF,TMP,TOWN,TRMK,TRST,TSBK,UBCP,UBFO,UBSI,UCBI,UMBF,UNB,UNTY,USB,USCB,UVSP,VABK,VBFC,VBTX,VLY,WABC,WAFD,WAL,WASH,WBS,WFC,WSBC,WSFS,WTBA,WTFC,ZION
-36.849998474121094,33.70000076293945,14.430000305175781,24.940000534057617,16.170000076293945,18.110000610351562,31.889999389648438,21.75,25.040000915527344,18.290000915527344,3.3499999046325684,20.6299991607666,35.060001373291016,23.670000076293945,163.58999633789062,28.670000076293945,12.6899995803833,83.83999633789062,54.70000076293945,17.25,8.239999771118164,72.44999694824219,8.75,17.18000030517578,25.93000030517578,45.060001373291016,16.549999237060547,9.880000114440918,22.940000534057617,52.72999954223633,84.97000122070312,11.5600004196167,55.47999954223633,31.799999237060547,10.279999732971191,17.479999542236328,24.489999771118164,20.3799991607666,11.3100004196167,25.600000381469727,21.610000610351562,45.95000076293945,36.86000061035156,21.190000534057617,19.959999084472656,14.0600004196167,40.9900016784668,66.70999908447266,35.08000183105469,10.4399995803833,21.670000076293945,16.979999542236328,59.369998931884766,53.09000015258789,36.880001068115234,29.540000915527344,19.610000610351562,10.489999771118164,53.79999923706055,31.1299991607666,104.19000244140625,8.03909969329834,91.04000091552734,41.849998474121094,17.09000015258789,12.300000190734863,18.43000030517578,44.709999084472656,17.920000076293945,94.12000274658203,25.459999084472656,21.0,18.479999542236328,14.84000015258789,38.349998474121094,19.1200008392334,16.899999618530273,21.059999465942383,12.850000381469727,79.83000183105469,21.200000762939453,97.68000030517578,12.319999694824219,31.68000030517578,13.880000114440918,44.5099983215332,33.72999954223633,37.45000076293945,15.600000381469727,33.869998931884766,56.959999084472656,31.190000534057617,30.600000381469727,25.610000610351562,36.130001068115234,26.18000030517578,20.360000610351562,12.510000228881836,941.27001953125,46.7599983215332,21.979999542236328,14.920000076293945,32.27000045776367,13.300000190734863,7.949999809265137,16.75,21.0,17.549999237060547,30.68000030517578,9.0600004196167,19.56999969482422,27.030000686645508,13.649999618530273,26.889999389648438,12.579999923706055,11.670000076293945,6.519999980926514,26.260000228881836,11.5600004196167,30.5,10.460000038146973,1.2400000095367432,14.260000228881836,33.95000076293945,9.680000305175781,21.5,30.190000534057617,8.630000114440918,16.200000762939453,13.970000267028809,17.125,7.309999942779541,11.350000381469727,15.8100004196167,33.45000076293945,42.7599983215332,10.5,11.630000114440918,7.5,28.110000610351562,320.7200012207031,50.90999984741211,18.8799991607666,11.34000015258789,33.689998626708984,11.0,19.350000381469727,21.90999984741211,238.44000244140625,18.770000457763672,18.290000915527344,22.170000076293945,12.149999618530273,10.180000305175781,8.520000457763672,29.6200008392334,39.310001373291016,29.920000076293945,23.0,35.9900016784668,17.790000915527344,42.869998931884766,47.18000030517578,17.43000030517578,66.77999877929688,14.8100004196167,21.600000381469727,129.13999938964844,12.670000076293945,20.649999618530273,15.899999618530273,9.59000015258789,16.280000686645508,63.29999923706055,22.395000457763672,24.3700008392334,28.25,26.979999542236328,30.540000915527344,35.02000045776367,10.199999809265137,17.059999465942383,10.649999618530273,15.75,24.1299991607666,24.1299991607666,25.799999237060547,12.880000114440918,86.23999786376953,21.93000030517578,11.690400123596191,122.4000015258789,20.149999618530273,33.779998779296875,34.75,34.459999084472656,11.970000267028809,63.7599983215332,33.43000030517578,8.90999984741211,87.05999755859375,12.300000190734863,29.15999984741211,9.140000343322754,32.869998931884766,46.650001525878906,14.489999771118164,9.119999885559082,3.2100000381469727,22.75,20.040000915527344,14.220000267028809,24.424999237060547,23.799999237060547,34.88999938964844,9.859999656677246,62.369998931884766,13.75,9.890000343322754,18.030000686645508,14.1899995803833,31.950000762939453,25.670000076293945,55.529998779296875,44.2599983215332,30.309999465942383,17.889999389648438,9.503299713134766,128.9199981689453,55.81999969482422,24.510000228881836,120.31999969482422,7.46999979019165,6.927499771118164,23.270000457763672,44.58000183105469,15.890000343322754,41.38999938964844,7.809999942779541,18.65999984741211,31.209999084472656,48.220001220703125,5.449999809265137,27.149999618530273,24.479999542236328,14.0600004196167,33.630001068115234,55.0099983215332,17.8799991607666,32.33000183105469,14.5,0.47200000286102295,38.0,23.329999923706055,21.469999313354492,30.889999389648438,21.670000076293945,43.689998626708984,72.08000183105469,14.020099639892578,22.690000534057617,32.18000030517578,25.260000228881836,75.44999694824219,54.0099983215332,28.25,14.970000267028809,50.279998779296875,41.970001220703125,13.670000076293945,16.309999465942383,33.619998931884766,34.470001220703125,58.220001220703125,38.189998626708984,67.19000244140625,27.270000457763672,25.200000762939453,32.22999954223633,27.389999389648438,14.680000305175781,6.340000152587891,36.560001373291016,28.31999969482422,59.66999816894531,21.6299991607666,22.940000534057617,36.220001220703125,10.4399995803833,23.8700008392334,36.16999816894531,,18.899999618530273,9.649999618530273,45.209999084472656,30.299999237060547,36.06999969482422,35.61000061035156,39.75,37.970001220703125,31.25,38.189998626708984,18.299999237060547,72.5999984741211,31.040000915527344
+36.58000183105469,32.54999923706055,14.319999694824219,25.489999771118164,16.049999237060547,17.690000534057617,31.700000762939453,21.760000228881836,24.90999984741211,17.979999542236328,3.049999952316284,20.799999237060547,35.04999923706055,22.65999984741211,164.9499969482422,28.600000381469727,12.529999732971191,83.0999984741211,54.369998931884766,17.079999923706055,8.039999961853027,73.58000183105469,8.75,17.1299991607666,26.450000762939453,45.439998626708984,15.819999694824219,9.520000457763672,21.889999389648438,52.08000183105469,84.41000366210938,10.510000228881836,57.40999984741211,31.719999313354492,10.199999809265137,17.219999313354492,24.549999237060547,20.34000015258789,10.84000015258789,24.860000610351562,21.6200008392334,46.88999938964844,36.189998626708984,20.760000228881836,19.510000228881836,14.0,41.4900016784668,64.80999755859375,34.52000045776367,10.199999809265137,21.709999084472656,16.639999389648438,58.349998474121094,52.4900016784668,36.0099983215332,29.309999465942383,19.200000762939453,10.479999542236328,51.709999084472656,30.3700008392334,105.33999633789062,7.769999980926514,90.87999725341797,41.5,16.8799991607666,12.079999923706055,18.280000686645508,43.41999816894531,17.68000030517578,96.16000366210938,25.239999771118164,21.420000076293945,17.899999618530273,15.149999618530273,37.95000076293945,18.520000457763672,16.68000030517578,20.579999923706055,12.649999618530273,83.55000305175781,21.3799991607666,98.83999633789062,12.619999885559082,31.459999084472656,13.880000114440918,44.59000015258789,33.470001220703125,39.099998474121094,15.720000267028809,33.56999969482422,55.5,30.510000228881836,31.079999923706055,25.829999923706055,35.52000045776367,25.049999237060547,20.0,12.430000305175781,973.0999755859375,45.65999984741211,21.770000457763672,14.890000343322754,31.899999618530273,12.770000457763672,7.449999809265137,15.670000076293945,20.6299991607666,17.780000686645508,29.860000610351562,8.8100004196167,19.280000686645508,26.639999389648438,13.5,27.219999313354492,12.640000343322754,11.600000381469727,6.199999809265137,25.889999389648438,11.5,29.639999389648438,10.100000381469727,1.3600000143051147,13.989999771118164,32.95000076293945,9.630000114440918,21.34000015258789,30.010000228881836,8.619999885559082,16.09000015258789,13.819999694824219,16.860000610351562,7.480000019073486,10.649999618530273,15.8100004196167,33.369998931884766,42.0099983215332,10.199999809265137,10.979999542236328,7.239999771118164,27.8700008392334,327.1099853515625,50.68000030517578,18.56999969482422,11.199999809265137,33.029998779296875,11.0600004196167,19.719999313354492,21.399999618530273,233.44000244140625,17.989999771118164,18.0,21.709999084472656,12.199999809265137,9.819999694824219,8.329999923706055,29.670000076293945,38.36000061035156,30.030000686645508,23.3799991607666,36.400001525878906,17.770000457763672,42.81999969482422,46.349998474121094,16.649999618530273,65.62000274658203,13.960000038146973,21.600000381469727,130.30999755859375,12.520000457763672,20.65999984741211,15.640000343322754,9.479999542236328,16.34000015258789,62.63999938964844,22.309999465942383,24.3700008392334,28.020000457763672,26.040000915527344,30.579999923706055,33.88999938964844,10.220000267028809,17.09000015258789,10.600000381469727,15.199999809265137,23.489999771118164,24.420000076293945,25.610000610351562,12.600000381469727,87.80000305175781,21.420000076293945,11.359999656677246,119.56999969482422,19.799999237060547,33.459999084472656,33.65999984741211,33.709999084472656,11.779999732971191,63.04999923706055,31.459999084472656,9.09000015258789,88.12999725341797,12.029999732971191,29.420000076293945,9.039999961853027,32.150001525878906,44.0,14.420000076293945,8.90999984741211,3.309999942779541,23.809999465942383,19.860000610351562,14.0600004196167,23.40999984741211,23.65999984741211,34.20000076293945,9.729999542236328,61.52000045776367,13.050000190734863,9.859999656677246,17.270000457763672,14.489999771118164,31.770000457763672,25.75,54.810001373291016,43.349998474121094,29.6200008392334,17.780000686645508,8.819999694824219,127.0999984741211,55.15999984741211,24.020000457763672,118.56999969482422,7.829999923706055,6.840000152587891,23.100000381469727,43.90999984741211,15.5,42.43000030517578,7.650000095367432,18.559999465942383,30.579999923706055,48.11000061035156,5.340000152587891,25.979999542236328,23.700000762939453,14.130000114440918,33.20000076293945,54.630001068115234,17.489999771118164,30.700000762939453,14.279999732971191,0.5099999904632568,37.40999984741211,23.139999389648438,20.75,30.829999923706055,21.40999984741211,43.150001525878906,71.26000213623047,13.869999885559082,22.549999237060547,31.450000762939453,24.610000610351562,75.69000244140625,55.13999938964844,27.850000381469727,14.550000190734863,48.959999084472656,41.59000015258789,13.65999984741211,15.710000038146973,33.130001068115234,34.099998474121094,58.060001373291016,37.47999954223633,66.20999908447266,26.649999618530273,24.700000762939453,31.940000534057617,27.020000457763672,14.5,6.380000114440918,35.20000076293945,28.1200008392334,57.720001220703125,22.110000610351562,22.809999465942383,36.04999923706055,9.890000343322754,23.739999771118164,35.959999084472656,55.0,18.260000228881836,9.239999771118164,44.29999923706055,30.1200008392334,35.540000915527344,34.65999984741211,39.41999816894531,37.380001068115234,30.700000762939453,37.61000061035156,18.270000457763672,72.94999694824219,29.93000030517578

init_prices.csv

@@ -1,2 +1,2 @@
 ABCB,ACNB,AFBI,ALLY,ALRS,AMAL,AMNB,AMTB,AROW,ASB,ASRV,ATLO,AUB,AUBN,AXP,BAC,BANC,BANF,BANR,BCML,BCOW,BFC,BFIN,BFST,BHB,BK,BKSC,BLFY,BMRC,BOH,BOKF,BOTJ,BPOP,BPRN,BRBS,BSRR,BSVN,BUSE,BWB,BWFG,BY,C,CAC,CADE,CALB,CARE,CASH,CATC,CATY,CBAN,CBFV,CBNK,CBSH,CBU,CCB,CCBG,CCNE,CFB,CFFI,CFG,CFR,CFSB,CHCO,CHMG,CIVB,CIZN,CLBK,CMA,CNOB,COF,COFS,COLB,CPF,CSTR,CTBI,CUBI,CVBF,CVCY,CWBC,CZFS,CZNC,DFS,EBC,EBTC,ECBK,EFSC,EGBN,ESQ,ESSA,EVBN,EWBC,FBIZ,FBK,FBMS,FBNC,FCBC,FCCO,FCF,FCNCA,FDBC,FFBC,FFIC,FFIN,FFNW,FFWM,FGBI,FHB,FHN,FIBK,FINW,FISI,FITB,FLIC,FMBH,FMNB,FNB,FNCB,FNLC,FNWB,FRAF,FRBA,FRBK,FRC,FRME,FRST,FSBC,FSBW,FSEA,FSFG,FULT,FUNC,FUSB,FVCB,FXNC,GABC,GBCI,GBNY,GGAL,GLBZ,GNTY,GS,GSBC,HAFC,HBAN,HBCP,HBNC,HBT,HFWA,HIFS,HMST,HNVR,HOMB,HONE,HOPE,HTBK,HTH,HTLF,HVBC,HWBK,HWC,IBCP,IBOC,IBTX,INBK,INDB,ISTR,JMSB,JPM,KEY,LARK,LBAI,LBC,LCNB,LKFN,LMST,LOB,MBCN,MBIN,MBWM,MCB,MCBC,MCBS,MGYR,MLVF,MNSB,MOFG,MPB,MRBK,MS,MSBI,MSVB,MTB,MYFW,NBHC,NBN,NBTB,NFBK,NIC,NKSH,NSTS,NTRS,NWBI,NWFL,NYCB,OBNK,OBT,ONB,OPBK,OPHC,OPOF,ORRF,OSBC,OVBC,OVLY,OZK,PACW,PB,PBBK,PBFS,PBHC,PCB,PEBK,PEBO,PFBC,PFIS,PGC,PKBK,PNBK,PNC,PNFP,PPBI,PRK,PTRS,PVBC,PWOD,QCRH,RBB,RBCAA,RBKB,RF,RNST,RRBI,RVSB,SASR,SBCF,SBFG,SBSI,SFBS,SFNC,SFST,SHBI,SHFS,SMBC,SMBK,SMMF,SNV,SPFI,SRCE,SSB,SSBI,SSBK,STBA,STEL,STT,SYBT,TBBK,TCBC,TCBI,TCBK,TCBS,TCBX,TCFC,TFC,TFIN,THFF,TMP,TOWN,TRMK,TRST,TSBK,UBCP,UBFO,UBSI,UCBI,UMBF,UNB,UNTY,USB,USCB,UVSP,VABK,VBFC,VBTX,VLY,WABC,WAFD,WAL,WASH,WBS,WFC,WSBC,WSFS,WTBA,WTFC,ZION
-44.91999816894531,35.40999984741211,15.8100004196167,29.440000534057617,19.00157356262207,21.989999771118164,32.650001525878906,26.739999771118164,29.18000030517578,21.969999313354492,3.990000009536743,23.81999969482422,38.63999938964844,24.100000381469727,174.8300018310547,32.560001373291016,16.655242919921875,87.87999725341797,61.18000030517578,19.779998779296875,9.84000015258789,77.59211730957031,10.34000015258789,19.850000381469727,29.3700008392334,49.79999923706055,16.149999618530273,11.84000015258789,28.450000762939453,72.91999816894531,99.16000366210938,13.0,65.76639556884766,33.79999923706055,12.289999961853027,19.84000015258789,28.198945999145508,23.520000457763672,14.289999961853027,28.84000015258789,23.969999313354492,50.68000030517578,40.34000015258789,25.711620330810547,25.18000030517578,17.239999771118164,49.547142028808594,74.02999877929688,41.369998931884766,12.0600004196167,24.469999313354492,19.34000015258789,63.790000915527344,56.35858154296875,44.349998474121094,35.02000045776367,23.510000228881836,13.109999656677246,58.309757232666016,38.08000183105469,126.54000091552734,8.84000015258789,94.70999908447266,49.18171691894531,21.290000915527344,15.274576187133789,20.350000381469727,66.17675018310547,23.510000228881836,104.94000244140625,28.027076721191406,27.360000610351562,22.100000381469727,16.25,41.51437759399414,28.889999389648438,23.049999237060547,24.860000610351562,15.039999961853027,81.60499572753906,22.219999313354492,110.5999984741211,15.319999694824219,35.86000061035156,15.359999656677246,53.64729309082031,41.97999954223633,43.68000030517578,18.826854705810547,37.7400016784668,72.87999725341797,35.209999084472656,35.709999084472656,30.110000610351562,40.54999923706055,29.540000915527344,20.280000686645508,14.819999694824219,679.6199951171875,48.43000030517578,23.350000381469727,18.18000030517578,35.060367584228516,14.89543342590332,13.970000267028809,18.498088836669922,25.479999542236328,21.14575958251953,33.869998931884766,8.90999984741211,23.789018630981445,33.689998626708984,16.487869262695312,29.469999313354492,13.609999656677246,13.569999694824219,7.610000133514404,29.030000686645508,13.800000190734863,32.75,13.329999923706055,1.8300000429153442,115.0,39.439998626708984,11.34000015258789,26.399999618530273,34.0,9.9399995803833,19.185117721557617,16.350000381469727,19.75,9.699999809265137,13.75,18.920000076293945,37.34000015258789,44.79999923706055,11.0,13.180000305175781,8.039999961853027,30.13178062438965,349.2900085449219,55.9722900390625,22.959999084472656,14.238903045654297,37.20000076293945,14.829999923706055,22.790000915527344,26.0,273.69000244140625,23.6299991607666,19.700000762939453,23.1200008392334,13.100000381469727,12.430000305175781,11.539999961853027,32.2599983215332,47.900001525878906,31.0,24.757816314697266,46.720001220703125,21.479999542236328,47.59000015258789,55.27000045776367,25.31999969482422,75.06221008300781,18.959999084472656,25.06999969482422,137.8000030517578,17.309999465942383,22.56999969482422,18.5,11.399999618530273,17.729999542236328,68.04000091552734,26.700000762939453,33.279998779296875,28.850000381469727,29.18035316467285,34.869998931884766,54.7400016784668,10.720000267028809,19.260000228881836,12.59000015258789,17.719999313354492,28.850000381469727,28.8799991607666,29.559999465942383,15.774999618530273,95.9000015258789,25.389999389648438,13.180000305175781,140.3800048828125,24.549999237060547,39.060001373291016,43.4900016784668,38.380001068115234,14.25,73.41000366210938,40.84000015258789,10.3100004196167,92.08999633789062,13.289999961853027,33.63999938964844,8.369999885559082,36.45000076293945,53.540000915527344,16.75,10.930000305175781,3.809999942779541,27.389999389648438,22.639999389648438,15.960000038146973,26.450000762939453,27.139999389648438,41.0,26.68000030517578,69.64904022216797,14.449999809265137,11.079999923706055,19.25,17.040000915527344,34.150001525878906,30.100000381469727,67.5999984741211,49.310001373291016,36.77000045776367,20.059999465942383,10.899999618530273,145.1300048828125,67.31999969482422,30.540000915527344,124.47000122070312,9.0,8.789999961853027,26.55109405517578,51.252532958984375,18.790000915527344,42.49393081665039,9.399999618530273,21.560001373291016,33.23452377319336,50.54914093017578,6.639999866485596,32.13999938964844,28.342082977294922,16.510000228881836,36.560001373291016,68.62999725341797,20.79827117919922,39.650001525878906,16.889999389648438,0.6899999976158142,44.41999816894531,26.3700008392334,24.298585891723633,38.122833251953125,25.440000534057617,48.900001525878906,79.56999969482422,15.850000381469727,27.049999237060547,36.060001373291016,27.84961700439453,86.58999633789062,56.22991180419922,34.029998779296875,16.299999237060547,64.75,48.57720184326172,15.270000457763672,17.540000915527344,39.41999816894531,43.77000045776367,59.75,42.869998931884766,73.12999725341797,29.709999084472656,27.829999923706055,36.20000076293945,32.7400016784668,14.677000045776367,7.53000020980835,38.43000030517578,31.60218620300293,85.78999328613281,24.200000762939453,25.8700008392334,45.4900016784668,12.670000076293945,27.739999771118164,39.21999740600586,54.84000015258789,25.59000015258789,10.741955757141113,53.38999938964844,34.38999938964844,71.55999755859375,40.900001525878906,49.29999923706055,43.84000015258789,34.31999969482422,46.83000183105469,20.200000762939453,87.0199966430664,46.68000030517578
+44.73714828491211,35.40999984741211,15.8100004196167,29.440000534057617,19.00157356262207,21.989999771118164,32.650001525878906,26.739999771118164,29.18000030517578,21.969999313354492,3.990000009536743,23.81999969482422,38.63999938964844,24.100000381469727,174.8300018310547,32.560001373291016,16.655242919921875,87.46072387695312,61.18000030517578,19.779998779296875,9.84000015258789,77.59211730957031,10.34000015258789,19.850000381469727,29.3700008392334,49.79999923706055,16.149999618530273,11.84000015258789,28.450000762939453,72.91999816894531,99.16000366210938,13.0,65.76639556884766,33.79999923706055,12.289999961853027,19.84000015258789,28.198945999145508,23.520000457763672,14.289999961853027,28.84000015258789,23.969999313354492,50.68000030517578,40.34000015258789,25.711620330810547,25.18000030517578,17.239999771118164,49.547142028808594,74.02999877929688,41.369998931884766,12.0600004196167,24.469999313354492,19.34000015258789,63.790000915527344,56.35858154296875,44.349998474121094,35.02000045776367,23.510000228881836,13.109999656677246,58.309757232666016,38.08000183105469,126.54000091552734,8.84000015258789,94.70999908447266,49.18171691894531,21.290000915527344,15.274576187133789,20.350000381469727,66.17675018310547,23.510000228881836,104.94000244140625,28.027076721191406,27.360000610351562,22.100000381469727,16.25,41.51437759399414,28.889999389648438,23.049999237060547,24.860000610351562,15.039999961853027,81.60499572753906,22.219999313354492,110.5999984741211,15.319999694824219,35.86000061035156,15.359999656677246,53.64729309082031,41.97999954223633,43.68000030517578,18.826854705810547,37.7400016784668,72.87999725341797,35.209999084472656,35.709999084472656,30.110000610351562,40.30308532714844,29.540000915527344,20.280000686645508,14.819999694824219,679.6199951171875,48.43000030517578,23.350000381469727,18.18000030517578,35.060367584228516,14.89543342590332,13.970000267028809,18.498088836669922,25.479999542236328,21.14575958251953,33.869998931884766,8.90999984741211,23.789018630981445,33.278690338134766,16.487869262695312,29.469999313354492,13.609999656677246,13.569999694824219,7.610000133514404,29.030000686645508,13.800000190734863,32.75,13.329999923706055,1.8300000429153442,115.0,39.439998626708984,11.34000015258789,26.399999618530273,34.0,9.9399995803833,19.185117721557617,16.17279624938965,19.75,9.699999809265137,13.75,18.920000076293945,37.34000015258789,44.79999923706055,11.0,13.180000305175781,8.039999961853027,30.13178062438965,349.2900085449219,55.9722900390625,22.959999084472656,14.238903045654297,37.20000076293945,14.829999923706055,22.790000915527344,26.0,273.69000244140625,23.6299991607666,19.700000762939453,23.1200008392334,13.100000381469727,12.430000305175781,11.539999961853027,32.2599983215332,47.900001525878906,31.0,24.757816314697266,46.720001220703125,21.479999542236328,47.59000015258789,55.27000045776367,25.232839584350586,75.06221008300781,18.83837890625,25.06999969482422,137.8000030517578,17.309999465942383,22.56999969482422,18.5,11.399999618530273,17.729999542236328,68.04000091552734,26.700000762939453,33.279998779296875,28.850000381469727,29.18035316467285,34.869998931884766,54.7400016784668,10.720000267028809,19.260000228881836,12.59000015258789,17.719999313354492,28.850000381469727,28.8799991607666,29.559999465942383,15.774999618530273,95.9000015258789,25.389999389648438,13.180000305175781,140.3800048828125,24.549999237060547,39.060001373291016,43.4900016784668,38.380001068115234,14.25,73.41000366210938,40.84000015258789,10.3100004196167,92.08999633789062,13.289999961853027,33.63999938964844,8.369999885559082,36.45000076293945,53.540000915527344,16.75,10.930000305175781,3.809999942779541,27.389999389648438,22.639999389648438,15.960000038146973,26.450000762939453,27.139999389648438,41.0,26.68000030517578,69.64904022216797,14.449999809265137,11.079999923706055,19.25,17.040000915527344,34.150001525878906,30.100000381469727,67.5999984741211,49.310001373291016,36.77000045776367,20.059999465942383,10.899999618530273,145.1300048828125,67.31999969482422,30.540000915527344,124.47000122070312,9.0,8.789999961853027,26.55109405517578,51.252532958984375,18.790000915527344,42.49393081665039,9.399999618530273,21.560001373291016,33.23452377319336,50.54914093017578,6.639999866485596,32.13999938964844,28.342082977294922,16.510000228881836,36.560001373291016,68.27400970458984,20.79827117919922,39.650001525878906,16.889999389648438,0.6899999976158142,44.41999816894531,26.3700008392334,24.298585891723633,38.122833251953125,25.440000534057617,48.900001525878906,79.56999969482422,15.850000381469727,27.049999237060547,36.060001373291016,27.84961700439453,85.86264038085938,56.22991180419922,34.029998779296875,16.299999237060547,64.75,48.57720184326172,15.270000457763672,17.540000915527344,39.41999816894531,43.77000045776367,59.75,42.869998931884766,73.12999725341797,29.460790634155273,27.829999923706055,36.20000076293945,32.7400016784668,14.677000045776367,7.53000020980835,38.43000030517578,31.60218620300293,85.78999328613281,24.200000762939453,25.8700008392334,44.88715362548828,12.670000076293945,27.739999771118164,39.21999740600586,54.84000015258789,25.59000015258789,10.741955757141113,53.38999938964844,34.38999938964844,71.55999755859375,40.242218017578125,49.29999923706055,43.84000015258789,34.31999969482422,46.83000183105469,20.200000762939453,87.0199966430664,46.68000030517578

spread_frame.csv

@@ -1,15 +1,15 @@
 ,Spread,Rating,Date
 0,0.58,AAA,2023-03-08
-1,0.62,AAA,2023-03-28
+1,0.58,AAA,2023-03-30
 2,0.74,AA,2023-03-08
-3,0.84,AA,2023-03-28
+3,0.8,AA,2023-03-30
 4,1.05,A,2023-03-08
-5,1.28,A,2023-03-28
+5,1.23,A,2023-03-30
 6,1.58,BBB,2023-03-08
-7,1.86,BBB,2023-03-28
+7,1.8,BBB,2023-03-30
 8,2.72,BB,2023-03-08
-9,3.4,BB,2023-03-28
+9,3.16,BB,2023-03-30
 10,4.2,B,2023-03-08
-11,5.29,B,2023-03-28
+11,5.0,B,2023-03-30
 12,9.93,CCC,2023-03-08
-13,11.6,CCC,2023-03-28
+13,11.36,CCC,2023-03-30

yc_frame.csv

@@ -1,19 +1,19 @@
 ,Term,Yield,Date
 0,1,4.77,2023-03-08
-1,1,4.24,2023-03-28
+1,1,4.74,2023-03-30
 2,3,5.06,2023-03-08
-3,3,4.8,2023-03-28
+3,3,4.97,2023-03-30
 4,6,5.34,2023-03-08
-5,6,4.9,2023-03-28
+5,6,4.92,2023-03-30
 6,12,5.25,2023-03-08
-7,12,4.55,2023-03-28
+7,12,4.63,2023-03-30
 8,24,5.05,2023-03-08
-9,24,4.02,2023-03-28
+9,24,4.1,2023-03-30
 10,60,4.34,2023-03-08
-11,60,3.63,2023-03-28
+11,60,3.66,2023-03-30
 12,84,4.19,2023-03-08
-13,84,3.6,2023-03-28
+13,84,3.61,2023-03-30
 14,120,3.98,2023-03-08
-15,120,3.55,2023-03-28
+15,120,3.55,2023-03-30
 16,360,3.88,2023-03-08
-17,360,3.77,2023-03-28
+17,360,3.74,2023-03-30