diff --git "a/notebooks/stock_data/META.csv" "b/notebooks/stock_data/META.csv"
new file mode 100644--- /dev/null
+++ "b/notebooks/stock_data/META.csv"
@@ -0,0 +1,3264 @@
+Date,Open,High,Low,Close
+2012-05-18,42.04999923706055,45.0,38.0,38.22999954223633
+2012-05-21,36.529998779296875,36.65999984741211,33.0,34.029998779296875
+2012-05-22,32.61000061035156,33.59000015258789,30.940000534057617,31.0
+2012-05-23,31.3700008392334,32.5,31.360000610351562,32.0
+2012-05-24,32.95000076293945,33.209999084472656,31.770000457763672,33.029998779296875
+2012-05-25,32.900001525878906,32.95000076293945,31.110000610351562,31.90999984741211
+2012-05-29,31.479999542236328,31.690000534057617,28.649999618530273,28.84000015258789
+2012-05-30,28.700000762939453,29.549999237060547,27.860000610351562,28.190000534057617
+2012-05-31,28.549999237060547,29.670000076293945,26.829999923706055,29.600000381469727
+2012-06-01,28.889999389648438,29.149999618530273,27.389999389648438,27.719999313354492
+2012-06-04,27.200000762939453,27.649999618530273,26.440000534057617,26.899999618530273
+2012-06-05,26.700000762939453,27.760000228881836,25.75,25.8700008392334
+2012-06-06,26.06999969482422,27.170000076293945,25.520000457763672,26.809999465942383
+2012-06-07,27.0,27.350000381469727,26.149999618530273,26.309999465942383
+2012-06-08,26.549999237060547,27.760000228881836,26.440000534057617,27.100000381469727
+2012-06-11,27.18000030517578,28.06999969482422,26.84000015258789,27.010000228881836
+2012-06-12,27.479999542236328,27.770000457763672,26.959999084472656,27.399999618530273
+2012-06-13,27.65999984741211,28.100000381469727,27.100000381469727,27.270000457763672
+2012-06-14,27.649999618530273,28.31999969482422,27.3799991607666,28.290000915527344
+2012-06-15,28.510000228881836,30.100000381469727,28.350000381469727,30.010000228881836
+2012-06-18,29.959999084472656,32.08000183105469,29.40999984741211,31.40999984741211
+2012-06-19,31.540000915527344,32.18000030517578,30.700000762939453,31.90999984741211
+2012-06-20,31.920000076293945,31.93000030517578,31.149999618530273,31.600000381469727
+2012-06-21,31.670000076293945,32.5,31.510000228881836,31.84000015258789
+2012-06-22,32.40999984741211,33.45000076293945,32.060001373291016,33.04999923706055
+2012-06-25,32.86000061035156,33.02000045776367,31.549999237060547,32.060001373291016
+2012-06-26,32.689998626708984,33.439998626708984,32.5,33.099998474121094
+2012-06-27,32.459999084472656,32.900001525878906,31.899999618530273,32.22999954223633
+2012-06-28,31.959999084472656,32.189998626708984,30.899999618530273,31.360000610351562
+2012-06-29,31.920000076293945,31.989999771118164,30.760000228881836,31.100000381469727
+2012-07-02,31.25,31.729999542236328,30.549999237060547,30.770000457763672
+2012-07-03,30.90999984741211,31.440000534057617,30.799999237060547,31.200000762939453
+2012-07-05,31.31999969482422,31.6299991607666,31.020000457763672,31.469999313354492
+2012-07-06,31.440000534057617,31.899999618530273,31.260000228881836,31.729999542236328
+2012-07-09,32.099998474121094,32.880001068115234,31.989999771118164,32.16999816894531
+2012-07-10,32.43000030517578,32.47999954223633,31.15999984741211,31.469999313354492
+2012-07-11,31.479999542236328,31.559999465942383,30.549999237060547,30.969999313354492
+2012-07-12,30.700000762939453,31.399999618530273,30.600000381469727,30.809999465942383
+2012-07-13,31.040000915527344,31.06999969482422,30.559999465942383,30.719999313354492
+2012-07-16,30.5,30.5,28.209999084472656,28.25
+2012-07-17,28.479999542236328,28.59000015258789,27.149999618530273,28.09000015258789
+2012-07-18,28.309999465942383,29.290000915527344,28.149999618530273,29.110000610351562
+2012-07-19,29.40999984741211,29.5,28.6299991607666,29.0
+2012-07-20,29.0,29.469999313354492,28.719999313354492,28.760000228881836
+2012-07-23,28.1200008392334,29.0,28.010000228881836,28.75
+2012-07-24,28.81999969482422,29.450000762939453,28.100000381469727,28.450000762939453
+2012-07-25,28.389999389648438,29.489999771118164,28.079999923706055,29.34000015258789
+2012-07-26,27.75,28.229999542236328,26.729999542236328,26.850000381469727
+2012-07-27,23.190000534057617,24.540000915527344,22.280000686645508,23.709999084472656
+2012-07-30,24.0,24.040000915527344,23.030000686645508,23.149999618530273
+2012-07-31,23.3700008392334,23.3700008392334,21.610000610351562,21.709999084472656
+2012-08-01,21.5,21.579999923706055,20.84000015258789,20.8799991607666
+2012-08-02,20.770000457763672,20.84000015258789,19.81999969482422,20.040000915527344
+2012-08-03,20.360000610351562,22.15999984741211,19.899999618530273,21.09000015258789
+2012-08-06,21.389999389648438,22.149999618530273,21.299999237060547,21.920000076293945
+2012-08-07,22.200000762939453,22.450000762939453,20.5,20.719999313354492
+2012-08-08,20.709999084472656,21.149999618530273,20.219999313354492,20.719999313354492
+2012-08-09,20.75,21.170000076293945,20.610000610351562,21.010000228881836
+2012-08-10,21.40999984741211,21.81999969482422,21.1299991607666,21.809999465942383
+2012-08-13,22.149999618530273,22.450000762939453,21.399999618530273,21.600000381469727
+2012-08-14,21.40999984741211,21.600000381469727,20.25,20.3799991607666
+2012-08-15,20.639999389648438,21.40999984741211,20.399999618530273,21.200000762939453
+2012-08-16,20.440000534057617,20.479999542236328,19.690000534057617,19.8700008392334
+2012-08-17,20.010000228881836,20.079999923706055,19.0,19.049999237060547
+2012-08-20,19.049999237060547,20.1299991607666,18.75,20.010000228881836
+2012-08-21,19.579999923706055,19.979999542236328,19.09000015258789,19.15999984741211
+2012-08-22,19.360000610351562,19.530000686645508,18.959999084472656,19.440000534057617
+2012-08-23,19.5,19.729999542236328,19.360000610351562,19.440000534057617
+2012-08-24,19.520000457763672,19.68000030517578,19.25,19.40999984741211
+2012-08-27,19.489999771118164,19.530000686645508,19.100000381469727,19.149999618530273
+2012-08-28,19.100000381469727,19.3799991607666,18.950000762939453,19.34000015258789
+2012-08-29,19.31999969482422,19.3799991607666,19.06999969482422,19.100000381469727
+2012-08-30,19.270000457763672,19.450000762939453,19.059999465942383,19.09000015258789
+2012-08-31,18.68000030517578,18.700000762939453,18.030000686645508,18.059999465942383
+2012-09-04,18.079999923706055,18.270000457763672,17.549999237060547,17.729999542236328
+2012-09-05,18.270000457763672,18.75,18.18000030517578,18.579999923706055
+2012-09-06,18.739999771118164,19.260000228881836,18.719999313354492,18.959999084472656
+2012-09-07,19.100000381469727,19.420000076293945,18.780000686645508,18.979999542236328
+2012-09-10,19.059999465942383,19.200000762939453,18.549999237060547,18.809999465942383
+2012-09-11,18.920000076293945,19.579999923706055,18.850000381469727,19.43000030517578
+2012-09-12,20.760000228881836,21.15999984741211,20.280000686645508,20.93000030517578
+2012-09-13,20.959999084472656,21.479999542236328,20.610000610351562,20.709999084472656
+2012-09-14,21.1299991607666,22.079999923706055,20.899999618530273,22.0
+2012-09-17,22.670000076293945,22.75,21.5,21.520000457763672
+2012-09-18,21.600000381469727,21.979999542236328,21.3700008392334,21.8700008392334
+2012-09-19,21.989999771118164,23.3700008392334,21.770000457763672,23.290000915527344
+2012-09-20,23.020000457763672,23.239999771118164,22.540000915527344,22.59000015258789
+2012-09-21,22.969999313354492,23.239999771118164,22.600000381469727,22.860000610351562
+2012-09-24,21.780000686645508,21.979999542236328,20.360000610351562,20.790000915527344
+2012-09-25,21.200000762939453,21.209999084472656,20.219999313354492,20.280000686645508
+2012-09-26,20.149999618530273,20.780000686645508,19.799999237060547,20.6200008392334
+2012-09-27,20.989999771118164,21.0,20.15999984741211,20.31999969482422
+2012-09-28,20.56999969482422,21.950000762939453,20.5,21.65999984741211
+2012-10-01,22.079999923706055,22.59000015258789,21.729999542236328,21.989999771118164
+2012-10-02,22.079999923706055,22.489999771118164,21.81999969482422,22.270000457763672
+2012-10-03,22.299999237060547,22.489999771118164,21.799999237060547,21.829999923706055
+2012-10-04,22.31999969482422,22.399999618530273,21.40999984741211,21.950000762939453
+2012-10-05,21.489999771118164,21.6299991607666,20.8799991607666,20.90999984741211
+2012-10-08,20.399999618530273,20.75,20.15999984741211,20.399999618530273
+2012-10-09,20.389999389648438,20.549999237060547,19.969999313354492,20.229999542236328
+2012-10-10,19.93000030517578,19.940000534057617,19.450000762939453,19.639999389648438
+2012-10-11,19.8799991607666,19.959999084472656,19.610000610351562,19.75
+2012-10-12,19.75,19.799999237060547,19.479999542236328,19.520000457763672
+2012-10-15,19.68000030517578,19.8799991607666,19.489999771118164,19.520000457763672
+2012-10-16,19.68000030517578,19.690000534057617,19.299999237060547,19.479999542236328
+2012-10-17,19.5,20.479999542236328,19.3700008392334,19.8799991607666
+2012-10-18,19.700000762939453,19.790000915527344,18.889999389648438,18.979999542236328
+2012-10-19,19.0,19.059999465942383,18.799999237060547,19.0
+2012-10-22,19.200000762939453,19.43000030517578,19.049999237060547,19.31999969482422
+2012-10-23,19.25,19.799999237060547,19.100000381469727,19.5
+2012-10-24,24.1299991607666,24.25,22.850000381469727,23.229999542236328
+2012-10-25,23.290000915527344,23.309999465942383,22.469999313354492,22.559999465942383
+2012-10-26,22.399999618530273,22.8799991607666,21.8799991607666,21.940000534057617
+2012-10-31,20.81999969482422,21.5,20.729999542236328,21.110000610351562
+2012-11-01,21.079999923706055,21.440000534057617,21.010000228881836,21.209999084472656
+2012-11-02,21.260000228881836,21.690000534057617,21.06999969482422,21.18000030517578
+2012-11-05,21.100000381469727,21.479999542236328,20.920000076293945,21.25
+2012-11-06,21.239999771118164,21.3700008392334,20.989999771118164,21.170000076293945
+2012-11-07,20.850000381469727,20.950000762939453,20.3700008392334,20.469999313354492
+2012-11-08,20.520000457763672,20.729999542236328,19.979999542236328,19.989999771118164
+2012-11-09,19.959999084472656,20.0,19.1299991607666,19.209999084472656
+2012-11-12,19.149999618530273,20.170000076293945,18.8700008392334,20.06999969482422
+2012-11-13,19.610000610351562,20.110000610351562,19.559999465942383,19.860000610351562
+2012-11-14,20.100000381469727,22.5,19.93000030517578,22.360000610351562
+2012-11-15,22.34000015258789,22.5,21.649999618530273,22.170000076293945
+2012-11-16,22.25,23.93000030517578,22.18000030517578,23.559999465942383
+2012-11-19,23.959999084472656,24.1200008392334,22.81999969482422,22.920000076293945
+2012-11-20,22.729999542236328,23.899999618530273,22.700000762939453,23.100000381469727
+2012-11-21,23.219999313354492,24.530000686645508,23.049999237060547,24.31999969482422
+2012-11-23,24.579999923706055,24.68000030517578,23.8799991607666,24.0
+2012-11-26,24.940000534057617,26.09000015258789,24.809999465942383,25.940000534057617
+2012-11-27,26.040000915527344,26.5,25.459999084472656,26.149999618530273
+2012-11-28,25.940000534057617,26.489999771118164,25.75,26.360000610351562
+2012-11-29,26.5,27.520000457763672,26.15999984741211,27.31999969482422
+2012-11-30,27.260000228881836,28.0,26.760000228881836,28.0
+2012-12-03,28.0,28.8799991607666,26.979999542236328,27.040000915527344
+2012-12-04,27.059999465942383,27.760000228881836,26.68000030517578,27.459999084472656
+2012-12-05,27.75,27.899999618530273,27.260000228881836,27.709999084472656
+2012-12-06,27.68000030517578,27.75,26.81999969482422,26.969999313354492
+2012-12-07,27.06999969482422,27.780000686645508,26.84000015258789,27.489999771118164
+2012-12-10,27.170000076293945,28.170000076293945,27.100000381469727,27.84000015258789
+2012-12-11,28.06999969482422,28.239999771118164,27.65999984741211,27.979999542236328
+2012-12-12,28.0,28.139999389648438,27.3700008392334,27.579999923706055
+2012-12-13,27.59000015258789,28.75,27.43000030517578,28.239999771118164
+2012-12-14,28.18000030517578,28.329999923706055,26.760000228881836,26.809999465942383
+2012-12-17,26.770000457763672,27.0,26.31999969482422,26.75
+2012-12-18,26.959999084472656,27.90999984741211,26.899999618530273,27.709999084472656
+2012-12-19,27.829999923706055,28.219999313354492,26.950000762939453,27.40999984741211
+2012-12-20,27.489999771118164,27.600000381469727,27.1299991607666,27.360000610351562
+2012-12-21,26.65999984741211,27.010000228881836,26.1200008392334,26.260000228881836
+2012-12-24,26.5,26.959999084472656,26.200000762939453,26.93000030517578
+2012-12-26,27.030000686645508,27.18000030517578,26.3799991607666,26.510000228881836
+2012-12-27,26.549999237060547,26.799999237060547,25.520000457763672,26.049999237060547
+2012-12-28,25.479999542236328,26.110000610351562,25.149999618530273,25.90999984741211
+2012-12-31,26.200000762939453,26.989999771118164,26.110000610351562,26.6200008392334
+2013-01-02,27.440000534057617,28.18000030517578,27.420000076293945,28.0
+2013-01-03,27.8799991607666,28.469999313354492,27.59000015258789,27.770000457763672
+2013-01-04,28.010000228881836,28.93000030517578,27.829999923706055,28.760000228881836
+2013-01-07,28.690000534057617,29.790000915527344,28.649999618530273,29.420000076293945
+2013-01-08,29.510000228881836,29.600000381469727,28.860000610351562,29.059999465942383
+2013-01-09,29.670000076293945,30.600000381469727,29.489999771118164,30.59000015258789
+2013-01-10,30.600000381469727,31.450000762939453,30.280000686645508,31.299999237060547
+2013-01-11,31.280000686645508,31.959999084472656,31.100000381469727,31.719999313354492
+2013-01-14,32.08000183105469,32.209999084472656,30.6200008392334,30.950000762939453
+2013-01-15,30.639999389648438,31.709999084472656,29.8799991607666,30.100000381469727
+2013-01-16,30.209999084472656,30.350000381469727,29.530000686645508,29.850000381469727
+2013-01-17,30.079999923706055,30.420000076293945,30.030000686645508,30.139999389648438
+2013-01-18,30.309999465942383,30.440000534057617,29.270000457763672,29.65999984741211
+2013-01-22,29.75,30.889999389648438,29.739999771118164,30.729999542236328
+2013-01-23,31.100000381469727,31.5,30.799999237060547,30.81999969482422
+2013-01-24,31.270000457763672,31.489999771118164,30.809999465942383,31.079999923706055
+2013-01-25,31.40999984741211,31.93000030517578,31.1299991607666,31.540000915527344
+2013-01-28,31.8799991607666,32.5099983215332,31.809999465942383,32.470001220703125
+2013-01-29,32.0,32.06999969482422,30.709999084472656,30.790000915527344
+2013-01-30,30.979999542236328,31.489999771118164,30.8799991607666,31.239999771118164
+2013-01-31,29.149999618530273,31.469999313354492,28.739999771118164,30.979999542236328
+2013-02-01,31.010000228881836,31.020000457763672,29.6299991607666,29.729999542236328
+2013-02-04,29.059999465942383,29.200000762939453,28.010000228881836,28.110000610351562
+2013-02-05,28.260000228881836,28.959999084472656,28.040000915527344,28.639999389648438
+2013-02-06,28.739999771118164,29.290000915527344,28.65999984741211,29.049999237060547
+2013-02-07,29.110000610351562,29.149999618530273,28.270000457763672,28.649999618530273
+2013-02-08,28.889999389648438,29.170000076293945,28.510000228881836,28.549999237060547
+2013-02-11,28.610000610351562,28.68000030517578,28.040000915527344,28.260000228881836
+2013-02-12,27.670000076293945,28.15999984741211,27.100000381469727,27.3700008392334
+2013-02-13,27.360000610351562,28.31999969482422,27.309999465942383,27.90999984741211
+2013-02-14,28.020000457763672,28.6299991607666,28.010000228881836,28.5
+2013-02-15,28.520000457763672,28.75,28.09000015258789,28.31999969482422
+2013-02-19,28.229999542236328,29.079999923706055,28.1200008392334,28.93000030517578
+2013-02-20,28.920000076293945,29.049999237060547,28.329999923706055,28.459999084472656
+2013-02-21,28.280000686645508,28.549999237060547,27.149999618530273,27.280000686645508
+2013-02-22,27.6200008392334,27.6299991607666,26.81999969482422,27.1299991607666
+2013-02-25,27.15999984741211,27.639999389648438,27.149999618530273,27.270000457763672
+2013-02-26,27.360000610351562,27.459999084472656,26.700000762939453,27.389999389648438
+2013-02-27,27.34000015258789,27.34000015258789,26.6299991607666,26.8700008392334
+2013-02-28,26.84000015258789,27.299999237060547,26.34000015258789,27.25
+2013-03-01,27.049999237060547,28.1200008392334,26.809999465942383,27.780000686645508
+2013-03-04,27.760000228881836,28.059999465942383,27.440000534057617,27.719999313354492
+2013-03-05,27.8799991607666,28.18000030517578,27.209999084472656,27.520000457763672
+2013-03-06,28.100000381469727,28.1299991607666,27.350000381469727,27.450000762939453
+2013-03-07,27.56999969482422,28.68000030517578,27.469999313354492,28.579999923706055
+2013-03-08,28.43000030517578,28.469999313354492,27.729999542236328,27.959999084472656
+2013-03-11,28.010000228881836,28.639999389648438,27.829999923706055,28.139999389648438
+2013-03-12,28.100000381469727,28.31999969482422,27.600000381469727,27.829999923706055
+2013-03-13,27.6200008392334,27.649999618530273,26.920000076293945,27.079999923706055
+2013-03-14,27.100000381469727,27.43000030517578,26.829999923706055,27.040000915527344
+2013-03-15,27.030000686645508,27.059999465942383,26.559999465942383,26.649999618530273
+2013-03-18,26.3700008392334,26.790000915527344,25.780000686645508,26.489999771118164
+2013-03-19,26.530000686645508,26.899999618530273,26.209999084472656,26.549999237060547
+2013-03-20,26.68000030517578,26.690000534057617,25.780000686645508,25.860000610351562
+2013-03-21,25.65999984741211,26.110000610351562,25.559999465942383,25.739999771118164
+2013-03-22,25.799999237060547,26.010000228881836,25.6299991607666,25.729999542236328
+2013-03-25,25.75,25.799999237060547,25.079999923706055,25.1299991607666
+2013-03-26,25.079999923706055,25.479999542236328,25.030000686645508,25.209999084472656
+2013-03-27,25.0,26.280000686645508,24.719999313354492,26.09000015258789
+2013-03-28,26.09000015258789,26.170000076293945,25.520000457763672,25.579999923706055
+2013-04-01,25.6299991607666,25.889999389648438,25.280000686645508,25.530000686645508
+2013-04-02,25.770000457763672,26.1200008392334,25.299999237060547,25.420000076293945
+2013-04-03,25.829999923706055,26.389999389648438,25.700000762939453,26.25
+2013-04-04,26.6200008392334,27.229999542236328,26.110000610351562,27.06999969482422
+2013-04-05,26.860000610351562,27.799999237060547,26.610000610351562,27.389999389648438
+2013-04-08,27.190000534057617,27.200000762939453,26.6299991607666,26.850000381469727
+2013-04-09,26.579999923706055,26.889999389648438,26.420000076293945,26.59000015258789
+2013-04-10,27.010000228881836,27.84000015258789,26.899999618530273,27.56999969482422
+2013-04-11,27.479999542236328,28.100000381469727,27.25,28.020000457763672
+2013-04-12,28.0,28.0,27.239999771118164,27.399999618530273
+2013-04-15,27.15999984741211,27.479999542236328,26.360000610351562,26.520000457763672
+2013-04-16,26.809999465942383,27.110000610351562,26.399999618530273,26.920000076293945
+2013-04-17,26.649999618530273,27.200000762939453,26.389999389648438,26.6299991607666
+2013-04-18,26.81999969482422,26.81999969482422,25.149999618530273,25.690000534057617
+2013-04-19,25.6200008392334,25.959999084472656,25.329999923706055,25.729999542236328
+2013-04-22,25.809999465942383,26.360000610351562,25.700000762939453,25.969999313354492
+2013-04-23,26.219999313354492,26.329999923706055,25.770000457763672,25.979999542236328
+2013-04-24,25.93000030517578,26.399999618530273,25.799999237060547,26.110000610351562
+2013-04-25,26.06999969482422,26.399999618530273,26.0,26.139999389648438
+2013-04-26,26.600000381469727,27.6200008392334,26.600000381469727,26.850000381469727
+2013-04-29,27.15999984741211,27.40999984741211,26.860000610351562,26.979999542236328
+2013-04-30,27.1299991607666,27.850000381469727,27.010000228881836,27.770000457763672
+2013-05-01,27.850000381469727,27.920000076293945,27.309999465942383,27.43000030517578
+2013-05-02,28.010000228881836,29.020000457763672,27.979999542236328,28.969999313354492
+2013-05-03,29.040000915527344,29.06999969482422,28.149999618530273,28.309999465942383
+2013-05-06,28.329999923706055,28.459999084472656,27.479999542236328,27.56999969482422
+2013-05-07,27.549999237060547,27.850000381469727,26.850000381469727,26.889999389648438
+2013-05-08,26.8799991607666,27.299999237060547,26.649999618530273,27.1200008392334
+2013-05-09,27.079999923706055,27.549999237060547,26.850000381469727,27.040000915527344
+2013-05-10,27.139999389648438,27.299999237060547,26.56999969482422,26.68000030517578
+2013-05-13,26.600000381469727,27.329999923706055,26.530000686645508,26.81999969482422
+2013-05-14,26.889999389648438,27.280000686645508,26.81999969482422,27.06999969482422
+2013-05-15,26.920000076293945,26.989999771118164,26.399999618530273,26.600000381469727
+2013-05-16,26.479999542236328,26.549999237060547,25.899999618530273,26.1299991607666
+2013-05-17,26.399999618530273,26.600000381469727,26.200000762939453,26.25
+2013-05-20,26.18000030517578,26.190000534057617,25.690000534057617,25.760000228881836
+2013-05-21,25.8700008392334,26.079999923706055,25.59000015258789,25.65999984741211
+2013-05-22,25.649999618530273,25.850000381469727,24.920000076293945,25.15999984741211
+2013-05-23,24.799999237060547,25.530000686645508,24.770000457763672,25.059999465942383
+2013-05-24,24.969999313354492,24.969999313354492,24.079999923706055,24.309999465942383
+2013-05-28,24.540000915527344,24.540000915527344,23.920000076293945,24.100000381469727
+2013-05-29,23.790000915527344,23.809999465942383,23.260000228881836,23.31999969482422
+2013-05-30,24.1299991607666,24.780000686645508,23.93000030517578,24.549999237060547
+2013-05-31,24.6299991607666,24.950000762939453,24.270000457763672,24.350000381469727
+2013-06-03,24.270000457763672,24.31999969482422,23.709999084472656,23.850000381469727
+2013-06-04,23.889999389648438,23.93000030517578,23.31999969482422,23.520000457763672
+2013-06-05,23.350000381469727,23.709999084472656,22.790000915527344,22.899999618530273
+2013-06-06,22.989999771118164,23.09000015258789,22.670000076293945,22.969999313354492
+2013-06-07,23.030000686645508,23.399999618530273,22.860000610351562,23.290000915527344
+2013-06-10,24.059999465942383,24.600000381469727,23.989999771118164,24.329999923706055
+2013-06-11,24.030000686645508,24.350000381469727,24.0,24.030000686645508
+2013-06-12,24.15999984741211,24.260000228881836,23.579999923706055,23.770000457763672
+2013-06-13,23.719999313354492,23.829999923706055,23.270000457763672,23.729999542236328
+2013-06-14,23.559999465942383,23.889999389648438,23.260000228881836,23.6299991607666
+2013-06-17,23.90999984741211,24.25,23.75,24.020000457763672
+2013-06-18,24.09000015258789,24.690000534057617,24.079999923706055,24.209999084472656
+2013-06-19,24.200000762939453,25.190000534057617,24.100000381469727,24.309999465942383
+2013-06-20,24.280000686645508,24.75,23.649999618530273,23.899999618530273
+2013-06-21,24.59000015258789,24.700000762939453,24.049999237060547,24.530000686645508
+2013-06-24,23.950000762939453,24.110000610351562,23.3799991607666,23.940000534057617
+2013-06-25,24.139999389648438,24.43000030517578,24.040000915527344,24.25
+2013-06-26,24.510000228881836,24.649999618530273,23.989999771118164,24.15999984741211
+2013-06-27,24.239999771118164,24.84000015258789,24.209999084472656,24.65999984741211
+2013-06-28,24.68000030517578,24.979999542236328,24.420000076293945,24.8799991607666
+2013-07-01,24.969999313354492,25.059999465942383,24.6200008392334,24.809999465942383
+2013-07-02,24.700000762939453,24.770000457763672,24.299999237060547,24.40999984741211
+2013-07-03,24.219999313354492,24.709999084472656,24.149999618530273,24.520000457763672
+2013-07-05,24.649999618530273,24.65999984741211,24.200000762939453,24.3700008392334
+2013-07-08,24.469999313354492,25.040000915527344,24.420000076293945,24.709999084472656
+2013-07-09,25.06999969482422,25.489999771118164,25.030000686645508,25.479999542236328
+2013-07-10,25.579999923706055,25.829999923706055,25.469999313354492,25.799999237060547
+2013-07-11,25.959999084472656,26.0,25.450000762939453,25.809999465942383
+2013-07-12,25.739999771118164,25.93000030517578,25.549999237060547,25.90999984741211
+2013-07-15,25.93000030517578,26.43000030517578,25.649999618530273,26.280000686645508
+2013-07-16,26.389999389648438,26.75,26.010000228881836,26.31999969482422
+2013-07-17,26.3700008392334,26.780000686645508,26.299999237060547,26.649999618530273
+2013-07-18,26.75,26.770000457763672,26.1200008392334,26.18000030517578
+2013-07-19,25.81999969482422,26.110000610351562,25.600000381469727,25.8799991607666
+2013-07-22,25.989999771118164,26.1299991607666,25.719999313354492,26.049999237060547
+2013-07-23,26.100000381469727,26.299999237060547,25.969999313354492,26.1299991607666
+2013-07-24,26.31999969482422,26.530000686645508,26.049999237060547,26.510000228881836
+2013-07-25,33.540000915527344,34.880001068115234,32.75,34.36000061035156
+2013-07-26,33.77000045776367,34.72999954223633,33.560001373291016,34.0099983215332
+2013-07-29,34.06999969482422,35.630001068115234,34.0099983215332,35.43000030517578
+2013-07-30,35.650001525878906,37.959999084472656,35.31999969482422,37.630001068115234
+2013-07-31,37.959999084472656,38.310001373291016,36.33000183105469,36.79999923706055
+2013-08-01,37.29999923706055,38.290000915527344,36.91999816894531,37.4900016784668
+2013-08-02,37.65999984741211,38.4900016784668,37.5,38.04999923706055
+2013-08-05,38.43000030517578,39.31999969482422,38.25,39.189998626708984
+2013-08-06,39.11000061035156,39.25,37.939998626708984,38.54999923706055
+2013-08-07,38.61000061035156,38.939998626708984,37.70000076293945,38.869998931884766
+2013-08-08,39.130001068115234,39.189998626708984,38.43000030517578,38.540000915527344
+2013-08-09,38.59000015258789,38.7400016784668,38.0099983215332,38.5
+2013-08-12,38.20000076293945,38.5,38.099998474121094,38.220001220703125
+2013-08-13,38.2400016784668,38.31999969482422,36.77000045776367,37.02000045776367
+2013-08-14,36.83000183105469,37.54999923706055,36.619998931884766,36.650001525878906
+2013-08-15,36.36000061035156,37.06999969482422,36.02000045776367,36.560001373291016
+2013-08-16,36.970001220703125,37.4900016784668,36.900001525878906,37.08000183105469
+2013-08-19,37.43000030517578,38.279998779296875,37.13999938964844,37.810001373291016
+2013-08-20,38.349998474121094,38.58000183105469,37.689998626708984,38.40999984741211
+2013-08-21,38.380001068115234,38.849998474121094,38.150001525878906,38.31999969482422
+2013-08-22,38.369998931884766,38.75,38.34000015258789,38.54999923706055
+2013-08-23,39.0,40.630001068115234,38.93000030517578,40.54999923706055
+2013-08-26,40.900001525878906,41.939998626708984,40.619998931884766,41.34000015258789
+2013-08-27,40.68000030517578,41.20000076293945,39.41999816894531,39.63999938964844
+2013-08-28,39.959999084472656,40.849998474121094,39.880001068115234,40.54999923706055
+2013-08-29,40.88999938964844,41.779998779296875,40.79999923706055,41.279998779296875
+2013-08-30,42.02000045776367,42.2599983215332,41.060001373291016,41.290000915527344
+2013-09-03,41.84000015258789,42.15999984741211,41.5099983215332,41.869998931884766
+2013-09-04,42.0099983215332,42.16999816894531,41.439998626708984,41.779998779296875
+2013-09-05,41.790000915527344,42.77000045776367,41.77000045776367,42.65999984741211
+2013-09-06,43.09000015258789,44.61000061035156,42.400001525878906,43.95000076293945
+2013-09-09,44.36000061035156,44.790000915527344,43.70000076293945,44.040000915527344
+2013-09-10,44.2400016784668,44.2599983215332,43.22999954223633,43.599998474121094
+2013-09-11,43.38999938964844,45.09000015258789,43.11000061035156,45.040000915527344
+2013-09-12,45.529998779296875,45.619998931884766,44.650001525878906,44.75
+2013-09-13,45.040000915527344,45.08000183105469,43.93000030517578,44.310001373291016
+2013-09-16,44.849998474121094,44.939998626708984,42.43000030517578,42.5099983215332
+2013-09-17,42.5,45.439998626708984,42.43000030517578,45.06999969482422
+2013-09-18,44.84000015258789,45.470001220703125,44.400001525878906,45.22999954223633
+2013-09-19,45.5099983215332,46.04999923706055,45.22999954223633,45.97999954223633
+2013-09-20,46.31999969482422,47.599998474121094,45.7400016784668,47.4900016784668
+2013-09-23,47.279998779296875,47.54999923706055,46.290000915527344,47.189998626708984
+2013-09-24,48.5099983215332,49.65999984741211,48.15999984741211,48.45000076293945
+2013-09-25,49.22999954223633,49.540000915527344,48.459999084472656,49.459999084472656
+2013-09-26,50.0099983215332,50.599998474121094,49.5,50.38999938964844
+2013-09-27,50.290000915527344,51.279998779296875,49.86000061035156,51.2400016784668
+2013-09-30,50.13999938964844,51.599998474121094,49.79999923706055,50.22999954223633
+2013-10-01,49.970001220703125,51.029998779296875,49.45000076293945,50.41999816894531
+2013-10-02,50.130001068115234,51.099998474121094,49.95000076293945,50.279998779296875
+2013-10-03,50.470001220703125,50.720001220703125,49.060001373291016,49.18000030517578
+2013-10-04,49.77000045776367,51.15999984741211,49.56999969482422,51.040000915527344
+2013-10-07,50.72999954223633,51.290000915527344,50.400001525878906,50.52000045776367
+2013-10-08,50.599998474121094,50.599998474121094,47.08000183105469,47.13999938964844
+2013-10-09,47.380001068115234,47.84000015258789,45.2599983215332,46.77000045776367
+2013-10-10,47.869998931884766,49.68000030517578,47.83000183105469,49.04999923706055
+2013-10-11,49.18000030517578,49.869998931884766,48.790000915527344,49.11000061035156
+2013-10-14,48.310001373291016,49.630001068115234,47.90999984741211,49.5099983215332
+2013-10-15,49.9900016784668,51.0,49.18000030517578,49.5
+2013-10-16,50.040000915527344,51.2400016784668,49.900001525878906,51.13999938964844
+2013-10-17,51.119998931884766,52.220001220703125,50.95000076293945,52.209999084472656
+2013-10-18,54.18000030517578,54.83000183105469,53.599998474121094,54.220001220703125
+2013-10-21,54.68000030517578,54.810001373291016,53.5099983215332,53.849998474121094
+2013-10-22,54.33000183105469,54.7599983215332,52.20000076293945,52.68000030517578
+2013-10-23,51.75,52.25,51.130001068115234,51.900001525878906
+2013-10-24,52.380001068115234,52.84000015258789,51.59000015258789,52.45000076293945
+2013-10-25,53.18000030517578,53.2400016784668,51.880001068115234,51.95000076293945
+2013-10-28,51.540000915527344,51.70000076293945,49.61000061035156,50.22999954223633
+2013-10-29,50.72999954223633,50.790000915527344,49.25,49.400001525878906
+2013-10-30,50.0,50.209999084472656,48.75,49.0099983215332
+2013-10-31,47.15999984741211,52.0,46.5,50.209999084472656
+2013-11-01,50.849998474121094,52.09000015258789,49.720001220703125,49.75
+2013-11-04,49.369998931884766,49.75,48.02000045776367,48.220001220703125
+2013-11-05,47.790000915527344,50.18000030517578,47.5099983215332,50.11000061035156
+2013-11-06,50.2599983215332,50.45000076293945,48.709999084472656,49.119998931884766
+2013-11-07,49.2400016784668,49.869998931884766,47.29999923706055,47.560001373291016
+2013-11-08,47.810001373291016,48.650001525878906,47.25,47.529998779296875
+2013-11-11,47.040000915527344,47.529998779296875,45.72999954223633,46.20000076293945
+2013-11-12,46.0,47.369998931884766,45.83000183105469,46.61000061035156
+2013-11-13,46.22999954223633,48.7400016784668,46.060001373291016,48.709999084472656
+2013-11-14,48.70000076293945,49.56999969482422,48.029998779296875,48.9900016784668
+2013-11-15,49.11000061035156,49.47999954223633,48.709999084472656,49.0099983215332
+2013-11-18,48.470001220703125,48.84000015258789,45.79999923706055,45.83000183105469
+2013-11-19,46.2599983215332,47.0,45.720001220703125,46.36000061035156
+2013-11-20,46.61000061035156,47.54999923706055,46.310001373291016,46.43000030517578
+2013-11-21,46.9900016784668,47.459999084472656,46.689998626708984,46.70000076293945
+2013-11-22,47.040000915527344,47.27000045776367,45.959999084472656,46.22999954223633
+2013-11-25,46.36000061035156,46.650001525878906,44.040000915527344,44.81999969482422
+2013-11-26,44.65999984741211,46.16999816894531,43.54999923706055,45.88999938964844
+2013-11-27,45.970001220703125,46.66999816894531,45.529998779296875,46.4900016784668
+2013-11-29,46.75,47.209999084472656,46.5,47.0099983215332
+2013-12-02,46.900001525878906,47.540000915527344,46.2599983215332,47.060001373291016
+2013-12-03,46.75,47.20000076293945,46.290000915527344,46.72999954223633
+2013-12-04,46.459999084472656,48.77000045776367,46.2599983215332,48.619998931884766
+2013-12-05,48.150001525878906,48.70000076293945,47.869998931884766,48.34000015258789
+2013-12-06,48.97999954223633,49.38999938964844,47.709999084472656,47.939998626708984
+2013-12-09,48.09000015258789,48.970001220703125,47.7400016784668,48.84000015258789
+2013-12-10,48.63999938964844,50.77000045776367,48.540000915527344,50.25
+2013-12-11,50.54999923706055,50.77000045776367,49.0099983215332,49.380001068115234
+2013-12-12,51.04999923706055,52.06999969482422,50.65999984741211,51.83000183105469
+2013-12-13,51.65999984741211,53.5,51.34000015258789,53.31999969482422
+2013-12-16,53.25,54.5,52.90999984741211,53.810001373291016
+2013-12-17,54.7599983215332,55.18000030517578,54.2400016784668,54.86000061035156
+2013-12-18,54.86000061035156,55.88999938964844,53.75,55.56999969482422
+2013-12-19,54.33000183105469,55.189998626708984,53.95000076293945,55.04999923706055
+2013-12-20,54.93000030517578,55.150001525878906,54.22999954223633,55.119998931884766
+2013-12-23,55.5,58.31999969482422,55.45000076293945,57.77000045776367
+2013-12-24,58.27000045776367,58.58000183105469,56.90999984741211,57.959999084472656
+2013-12-26,58.31999969482422,58.380001068115234,57.369998931884766,57.72999954223633
+2013-12-27,57.47999954223633,57.68000030517578,55.25,55.439998626708984
+2013-12-30,54.93000030517578,55.18000030517578,53.43000030517578,53.709999084472656
+2013-12-31,54.119998931884766,54.86000061035156,53.90999984741211,54.650001525878906
+2014-01-02,54.83000183105469,55.220001220703125,54.189998626708984,54.709999084472656
+2014-01-03,55.02000045776367,55.650001525878906,54.529998779296875,54.560001373291016
+2014-01-06,54.41999816894531,57.2599983215332,54.04999923706055,57.20000076293945
+2014-01-07,57.70000076293945,58.54999923706055,57.220001220703125,57.91999816894531
+2014-01-08,57.599998474121094,58.40999984741211,57.22999954223633,58.22999954223633
+2014-01-09,58.650001525878906,58.959999084472656,56.650001525878906,57.220001220703125
+2014-01-10,57.130001068115234,58.29999923706055,57.060001373291016,57.939998626708984
+2014-01-13,57.90999984741211,58.25,55.380001068115234,55.90999984741211
+2014-01-14,56.459999084472656,57.779998779296875,56.099998474121094,57.7400016784668
+2014-01-15,57.97999954223633,58.56999969482422,57.27000045776367,57.599998474121094
+2014-01-16,57.2599983215332,58.02000045776367,56.83000183105469,57.189998626708984
+2014-01-17,57.29999923706055,57.81999969482422,56.06999969482422,56.29999923706055
+2014-01-21,56.599998474121094,58.58000183105469,56.5,58.5099983215332
+2014-01-22,58.849998474121094,59.310001373291016,57.099998474121094,57.5099983215332
+2014-01-23,56.369998931884766,56.68000030517578,55.689998626708984,56.630001068115234
+2014-01-24,56.150001525878906,56.41999816894531,54.400001525878906,54.45000076293945
+2014-01-27,54.72999954223633,54.939998626708984,51.849998474121094,53.54999923706055
+2014-01-28,54.02000045776367,55.279998779296875,54.0,55.13999938964844
+2014-01-29,54.61000061035156,54.95000076293945,53.189998626708984,53.529998779296875
+2014-01-30,62.119998931884766,62.5,60.459999084472656,61.08000183105469
+2014-01-31,60.470001220703125,63.369998931884766,60.16999816894531,62.56999969482422
+2014-02-03,63.029998779296875,63.77000045776367,60.70000076293945,61.47999954223633
+2014-02-04,62.04999923706055,63.13999938964844,61.81999969482422,62.75
+2014-02-05,62.7400016784668,63.15999984741211,61.27000045776367,62.189998626708984
+2014-02-06,61.459999084472656,62.779998779296875,61.459999084472656,62.15999984741211
+2014-02-07,62.27000045776367,64.56999969482422,62.220001220703125,64.31999969482422
+2014-02-10,64.30000305175781,64.48999786376953,63.470001220703125,63.54999923706055
+2014-02-11,63.75,65.0,63.349998474121094,64.8499984741211
+2014-02-12,64.91999816894531,65.05999755859375,64.05000305175781,64.44999694824219
+2014-02-13,64.18000030517578,67.33000183105469,64.05000305175781,67.33000183105469
+2014-02-14,67.5,67.58000183105469,66.72000122070312,67.08999633789062
+2014-02-18,66.94000244140625,67.54000091552734,66.06999969482422,67.30000305175781
+2014-02-19,67.05000305175781,69.08000183105469,67.0,68.05999755859375
+2014-02-20,67.7300033569336,70.11000061035156,65.7300033569336,69.62999725341797
+2014-02-21,69.69000244140625,69.95999908447266,68.44999694824219,68.58999633789062
+2014-02-24,68.73999786376953,71.44000244140625,68.54000091552734,70.77999877929688
+2014-02-25,70.94999694824219,71.0,69.44999694824219,69.8499984741211
+2014-02-26,70.19000244140625,71.22000122070312,68.8499984741211,69.26000213623047
+2014-02-27,69.33999633789062,70.01000213623047,68.87000274658203,68.94000244140625
+2014-02-28,69.47000122070312,69.87999725341797,67.37999725341797,68.45999908447266
+2014-03-03,66.95999908447266,68.05000305175781,66.51000213623047,67.41000366210938
+2014-03-04,68.66000366210938,68.9000015258789,67.62000274658203,68.80000305175781
+2014-03-05,69.69000244140625,71.97000122070312,69.62000274658203,71.56999969482422
+2014-03-06,71.87999725341797,71.88999938964844,70.25,70.83999633789062
+2014-03-07,71.08000183105469,71.18000030517578,69.47000122070312,69.80000305175781
+2014-03-10,70.7699966430664,72.1500015258789,70.51000213623047,72.02999877929688
+2014-03-11,72.5,72.58999633789062,69.95999908447266,70.0999984741211
+2014-03-12,69.86000061035156,71.3499984741211,69.0,70.87999725341797
+2014-03-13,71.29000091552734,71.3499984741211,68.1500015258789,68.83000183105469
+2014-03-14,68.48999786376953,69.43000030517578,67.45999908447266,67.72000122070312
+2014-03-17,68.18000030517578,68.94999694824219,66.62000274658203,68.73999786376953
+2014-03-18,68.76000213623047,69.5999984741211,68.30000305175781,69.19000244140625
+2014-03-19,69.16999816894531,69.29000091552734,67.47000122070312,68.23999786376953
+2014-03-20,68.01000213623047,68.2300033569336,66.81999969482422,66.97000122070312
+2014-03-21,67.52999877929688,67.91999816894531,66.18000030517578,67.23999786376953
+2014-03-24,67.19000244140625,67.36000061035156,63.36000061035156,64.0999984741211
+2014-03-25,64.88999938964844,66.19000244140625,63.779998779296875,64.88999938964844
+2014-03-26,64.73999786376953,64.94999694824219,60.369998931884766,60.38999938964844
+2014-03-27,60.5099983215332,61.900001525878906,57.97999954223633,60.970001220703125
+2014-03-28,61.34000015258789,61.95000076293945,59.34000015258789,60.0099983215332
+2014-03-31,60.779998779296875,61.52000045776367,59.869998931884766,60.2400016784668
+2014-04-01,60.459999084472656,62.65999984741211,60.2400016784668,62.619998931884766
+2014-04-02,63.209999084472656,63.90999984741211,62.209999084472656,62.720001220703125
+2014-04-03,62.54999923706055,63.16999816894531,59.130001068115234,59.4900016784668
+2014-04-04,59.939998626708984,60.20000076293945,56.31999969482422,56.75
+2014-04-07,55.900001525878906,58.0,55.439998626708984,56.95000076293945
+2014-04-08,57.68000030517578,58.709999084472656,57.16999816894531,58.189998626708984
+2014-04-09,59.630001068115234,62.459999084472656,59.189998626708984,62.40999984741211
+2014-04-10,63.08000183105469,63.18000030517578,58.68000030517578,59.15999984741211
+2014-04-11,57.599998474121094,60.310001373291016,57.310001373291016,58.529998779296875
+2014-04-14,60.09000015258789,60.45000076293945,57.779998779296875,58.88999938964844
+2014-04-15,59.290000915527344,59.68000030517578,55.880001068115234,59.09000015258789
+2014-04-16,59.790000915527344,60.189998626708984,57.7400016784668,59.720001220703125
+2014-04-17,59.29999923706055,60.58000183105469,58.720001220703125,58.939998626708984
+2014-04-21,59.459999084472656,61.2400016784668,59.150001525878906,61.2400016784668
+2014-04-22,62.650001525878906,63.439998626708984,62.220001220703125,63.029998779296875
+2014-04-23,63.45000076293945,63.47999954223633,61.2599983215332,61.36000061035156
+2014-04-24,63.599998474121094,63.650001525878906,59.77000045776367,60.869998931884766
+2014-04-25,59.970001220703125,60.0099983215332,57.56999969482422,57.709999084472656
+2014-04-28,58.04999923706055,58.310001373291016,54.65999984741211,56.13999938964844
+2014-04-29,56.09000015258789,58.279998779296875,55.84000015258789,58.150001525878906
+2014-04-30,57.58000183105469,59.849998474121094,57.15999984741211,59.779998779296875
+2014-05-01,60.43000030517578,62.279998779296875,60.209999084472656,61.150001525878906
+2014-05-02,61.29999923706055,61.88999938964844,60.18000030517578,60.459999084472656
+2014-05-05,59.66999816894531,61.349998474121094,59.18000030517578,61.220001220703125
+2014-05-06,60.97999954223633,61.150001525878906,58.4900016784668,58.529998779296875
+2014-05-07,58.77000045776367,59.29999923706055,56.2599983215332,57.38999938964844
+2014-05-08,57.22999954223633,58.81999969482422,56.5,56.7599983215332
+2014-05-09,56.849998474121094,57.650001525878906,56.380001068115234,57.2400016784668
+2014-05-12,57.97999954223633,59.900001525878906,57.97999954223633,59.83000183105469
+2014-05-13,59.65999984741211,60.88999938964844,59.5099983215332,59.83000183105469
+2014-05-14,59.529998779296875,60.45000076293945,58.95000076293945,59.22999954223633
+2014-05-15,59.2599983215332,59.380001068115234,57.52000045776367,57.91999816894531
+2014-05-16,58.310001373291016,58.45000076293945,57.310001373291016,58.02000045776367
+2014-05-19,57.88999938964844,59.560001373291016,57.56999969482422,59.209999084472656
+2014-05-20,59.5,60.189998626708984,58.18000030517578,58.560001373291016
+2014-05-21,58.560001373291016,60.5,58.25,60.4900016784668
+2014-05-22,60.939998626708984,61.47999954223633,60.400001525878906,60.52000045776367
+2014-05-23,60.40999984741211,61.45000076293945,60.150001525878906,61.349998474121094
+2014-05-27,61.619998931884766,63.5099983215332,61.56999969482422,63.47999954223633
+2014-05-28,63.38999938964844,64.13999938964844,62.619998931884766,63.5099983215332
+2014-05-29,63.84000015258789,64.30000305175781,63.5099983215332,63.83000183105469
+2014-05-30,63.95000076293945,64.16999816894531,62.560001373291016,63.29999923706055
+2014-06-02,63.22999954223633,63.59000015258789,62.04999923706055,63.08000183105469
+2014-06-03,62.619998931884766,63.41999816894531,62.31999969482422,62.869998931884766
+2014-06-04,62.45000076293945,63.59000015258789,62.06999969482422,63.34000015258789
+2014-06-05,63.65999984741211,64.36000061035156,62.81999969482422,63.189998626708984
+2014-06-06,63.369998931884766,63.47999954223633,62.150001525878906,62.5
+2014-06-09,62.400001525878906,63.34000015258789,61.790000915527344,62.880001068115234
+2014-06-10,63.529998779296875,65.81999969482422,63.5,65.7699966430664
+2014-06-11,65.31999969482422,65.80000305175781,64.9000015258789,65.77999877929688
+2014-06-12,65.8499984741211,66.47000122070312,64.05999755859375,64.29000091552734
+2014-06-13,64.69999694824219,64.97000122070312,63.83000183105469,64.5
+2014-06-16,64.16000366210938,64.87999725341797,63.75,64.19000244140625
+2014-06-17,64.0999984741211,64.87999725341797,63.93000030517578,64.4000015258789
+2014-06-18,64.48999786376953,65.75,64.05000305175781,65.5999984741211
+2014-06-19,65.45999908447266,65.58000183105469,64.20999908447266,64.33999633789062
+2014-06-20,64.45999908447266,64.80999755859375,63.349998474121094,64.5
+2014-06-23,64.31999969482422,65.66000366210938,64.22000122070312,65.37000274658203
+2014-06-24,65.36000061035156,67.16999816894531,65.2699966430664,65.72000122070312
+2014-06-25,65.58000183105469,67.4800033569336,65.56999969482422,67.44000244140625
+2014-06-26,68.0,68.0,66.9000015258789,67.12999725341797
+2014-06-27,67.30999755859375,67.69999694824219,66.83999633789062,67.5999984741211
+2014-06-30,67.45999908447266,67.91999816894531,67.12999725341797,67.29000091552734
+2014-07-01,67.58000183105469,68.44000244140625,67.38999938964844,68.05999755859375
+2014-07-02,68.04000091552734,68.30000305175781,65.79000091552734,66.44999694824219
+2014-07-03,66.86000061035156,67.0,65.76000213623047,66.29000091552734
+2014-07-07,66.30000305175781,66.56999969482422,65.12000274658203,65.29000091552734
+2014-07-08,65.05999755859375,65.55999755859375,62.209999084472656,62.7599983215332
+2014-07-09,63.40999984741211,65.12000274658203,63.150001525878906,64.97000122070312
+2014-07-10,63.310001373291016,65.33999633789062,63.04999923706055,64.87000274658203
+2014-07-11,65.27999877929688,66.58999633789062,64.79000091552734,66.33999633789062
+2014-07-14,67.12999725341797,68.16999816894531,66.9000015258789,67.9000015258789
+2014-07-15,67.95999908447266,68.08999633789062,66.26000213623047,67.16999816894531
+2014-07-16,67.54000091552734,67.94000244140625,67.06999969482422,67.66000366210938
+2014-07-17,67.02999877929688,67.8499984741211,66.04000091552734,66.41000366210938
+2014-07-18,66.80000305175781,68.45999908447266,66.16000366210938,68.41999816894531
+2014-07-21,68.80999755859375,69.95999908447266,68.5,69.4000015258789
+2014-07-22,69.76000213623047,69.7699966430664,68.61000061035156,69.2699966430664
+2014-07-23,69.73999786376953,71.33000183105469,69.61000061035156,71.29000091552734
+2014-07-24,75.95999908447266,76.73999786376953,74.51000213623047,74.9800033569336
+2014-07-25,74.98999786376953,75.66999816894531,74.66000366210938,75.19000244140625
+2014-07-28,75.16999816894531,75.5,73.8499984741211,74.91999816894531
+2014-07-29,74.72000122070312,74.91999816894531,73.41999816894531,73.70999908447266
+2014-07-30,74.20999908447266,75.19000244140625,74.12999725341797,74.68000030517578
+2014-07-31,74.0,74.16999816894531,72.44000244140625,72.6500015258789
+2014-08-01,72.22000122070312,73.22000122070312,71.55000305175781,72.36000061035156
+2014-08-04,72.36000061035156,73.87999725341797,72.36000061035156,73.51000213623047
+2014-08-05,73.19999694824219,73.58999633789062,72.18000030517578,72.69000244140625
+2014-08-06,72.0199966430664,73.72000122070312,71.79000091552734,72.47000122070312
+2014-08-07,73.0,74.0,72.69999694824219,73.16999816894531
+2014-08-08,73.4000015258789,73.43000030517578,72.55999755859375,73.05999755859375
+2014-08-11,73.45999908447266,73.91000366210938,73.05999755859375,73.44000244140625
+2014-08-12,73.08999633789062,73.33000183105469,72.22000122070312,72.83000183105469
+2014-08-13,73.12000274658203,74.25,73.05000305175781,73.7699966430664
+2014-08-14,73.97000122070312,74.37999725341797,73.69000244140625,74.30000305175781
+2014-08-15,74.31999969482422,74.6500015258789,73.0,73.62999725341797
+2014-08-18,74.0,74.72000122070312,73.95999908447266,74.58999633789062
+2014-08-19,74.80999755859375,75.58000183105469,74.51000213623047,75.29000091552734
+2014-08-20,74.97000122070312,75.18000030517578,74.62000274658203,74.80999755859375
+2014-08-21,74.91999816894531,75.19000244140625,74.41000366210938,74.56999969482422
+2014-08-22,74.33999633789062,74.7300033569336,73.56999969482422,74.56999969482422
+2014-08-25,74.94000244140625,75.27999877929688,74.79000091552734,75.0199966430664
+2014-08-26,75.0,75.98999786376953,74.7300033569336,75.95999908447266
+2014-08-27,75.2699966430664,75.48999786376953,74.45999908447266,74.62999725341797
+2014-08-28,74.0,74.43000030517578,73.7300033569336,73.86000061035156
+2014-08-29,74.30000305175781,74.81999969482422,74.01000213623047,74.81999969482422
+2014-09-02,75.01000213623047,76.69999694824219,74.81999969482422,76.68000030517578
+2014-09-03,77.13999938964844,77.4800033569336,75.5999984741211,75.83000183105469
+2014-09-04,75.88999938964844,76.93000030517578,75.52999877929688,75.94999694824219
+2014-09-05,76.0999984741211,77.37999725341797,75.5999984741211,77.26000213623047
+2014-09-08,77.26000213623047,78.16999816894531,77.01000213623047,77.88999938964844
+2014-09-09,77.58999633789062,78.16999816894531,76.19999694824219,76.66999816894531
+2014-09-10,76.5199966430664,77.94999694824219,76.51000213623047,77.43000030517578
+2014-09-11,77.12999725341797,78.36000061035156,77.05000305175781,77.91999816894531
+2014-09-12,78.0199966430664,78.30000305175781,77.0999984741211,77.4800033569336
+2014-09-15,77.1500015258789,77.25,73.43000030517578,74.58000183105469
+2014-09-16,73.5199966430664,76.2300033569336,73.06999969482422,76.08000183105469
+2014-09-17,75.95999908447266,77.25,75.56999969482422,76.43000030517578
+2014-09-18,76.7699966430664,77.33000183105469,76.5199966430664,77.0
+2014-09-19,77.4000015258789,78.30000305175781,76.44000244140625,77.91000366210938
+2014-09-22,77.0,77.52999877929688,75.94999694824219,76.80000305175781
+2014-09-23,76.33000183105469,78.62999725341797,76.04000091552734,78.29000091552734
+2014-09-24,78.0999984741211,78.62000274658203,77.51000213623047,78.54000091552734
+2014-09-25,78.5999984741211,78.94000244140625,77.12999725341797,77.22000122070312
+2014-09-26,77.58999633789062,78.83999633789062,77.33000183105469,78.79000091552734
+2014-09-29,78.12000274658203,79.19999694824219,77.91000366210938,79.0
+2014-09-30,79.3499984741211,79.70999908447266,78.5999984741211,79.04000091552734
+2014-10-01,78.77999877929688,78.81999969482422,75.9000015258789,76.55000305175781
+2014-10-02,76.56999969482422,77.4800033569336,75.63999938964844,77.08000183105469
+2014-10-03,77.76000213623047,78.05999755859375,77.26000213623047,77.44000244140625
+2014-10-06,77.19000244140625,77.88999938964844,76.8499984741211,77.55999755859375
+2014-10-07,77.05000305175781,77.94999694824219,76.23999786376953,76.29000091552734
+2014-10-08,76.18000030517578,77.70999908447266,75.0999984741211,77.5199966430664
+2014-10-09,77.27999877929688,77.76000213623047,75.8499984741211,75.91000366210938
+2014-10-10,75.58999633789062,76.5,72.76000213623047,72.91000366210938
+2014-10-13,73.2300033569336,74.77999877929688,72.5199966430664,72.98999786376953
+2014-10-14,74.0,74.18000030517578,72.05000305175781,73.58999633789062
+2014-10-15,71.69000244140625,73.80000305175781,70.31999969482422,73.20999908447266
+2014-10-16,70.79000091552734,73.3499984741211,70.58000183105469,72.62999725341797
+2014-10-17,74.2300033569336,76.0,73.75,75.94999694824219
+2014-10-20,75.5999984741211,77.08999633789062,75.37999725341797,76.94999694824219
+2014-10-21,77.55999755859375,78.73999786376953,77.1500015258789,78.69000244140625
+2014-10-22,78.81999969482422,79.8499984741211,78.01000213623047,78.37000274658203
+2014-10-23,79.37999725341797,80.62999725341797,79.01000213623047,80.04000091552734
+2014-10-24,80.19999694824219,80.81999969482422,79.31999969482422,80.66999816894531
+2014-10-27,80.73999786376953,80.80000305175781,79.76000213623047,80.27999877929688
+2014-10-28,80.18000030517578,81.16000366210938,79.56999969482422,80.7699966430664
+2014-10-29,75.44999694824219,76.87999725341797,74.77999877929688,75.86000061035156
+2014-10-30,75.05000305175781,75.3499984741211,72.9000015258789,74.11000061035156
+2014-10-31,74.93000030517578,75.69999694824219,74.44999694824219,74.98999786376953
+2014-11-03,75.47000122070312,75.5199966430664,73.69999694824219,73.87999725341797
+2014-11-04,74.2300033569336,75.7699966430664,73.6500015258789,75.76000213623047
+2014-11-05,76.51000213623047,76.80000305175781,74.41999816894531,74.83000183105469
+2014-11-06,74.88999938964844,75.5999984741211,74.30999755859375,75.26000213623047
+2014-11-07,75.38999938964844,75.86000061035156,75.0199966430664,75.5999984741211
+2014-11-10,75.36000061035156,75.4800033569336,74.61000061035156,75.0
+2014-11-11,74.94999694824219,74.9800033569336,74.02999877929688,74.61000061035156
+2014-11-12,74.27999877929688,75.13999938964844,73.54000091552734,74.72000122070312
+2014-11-13,74.73999786376953,75.23999786376953,73.63999938964844,74.25
+2014-11-14,74.2699966430664,74.93000030517578,74.04000091552734,74.87999725341797
+2014-11-17,74.87999725341797,75.66000366210938,73.87999725341797,74.23999786376953
+2014-11-18,74.44999694824219,74.80000305175781,73.9000015258789,74.33999633789062
+2014-11-19,74.01000213623047,74.54000091552734,73.11000061035156,73.33000183105469
+2014-11-20,72.80000305175781,73.98999786376953,72.51000213623047,73.5999984741211
+2014-11-21,74.5,74.5,73.5,73.75
+2014-11-24,73.54000091552734,74.3499984741211,73.3499984741211,74.01000213623047
+2014-11-25,74.20999908447266,75.73999786376953,74.12999725341797,75.62999725341797
+2014-11-26,75.52999877929688,77.77999877929688,75.51000213623047,77.62000274658203
+2014-11-28,77.66999816894531,78.2699966430664,77.2300033569336,77.69999694824219
+2014-12-01,77.26000213623047,77.30999755859375,74.80000305175781,75.0999984741211
+2014-12-02,75.33000183105469,75.91000366210938,75.04000091552734,75.45999908447266
+2014-12-03,75.37999725341797,75.7300033569336,74.4000015258789,74.87999725341797
+2014-12-04,74.83000183105469,75.55000305175781,74.66000366210938,75.23999786376953
+2014-12-05,75.80000305175781,76.76000213623047,75.36000061035156,76.36000061035156
+2014-12-08,76.18000030517578,77.25,75.4000015258789,76.5199966430664
+2014-12-09,75.19999694824219,76.93000030517578,74.77999877929688,76.83999633789062
+2014-12-10,76.6500015258789,77.55000305175781,76.06999969482422,76.18000030517578
+2014-12-11,76.5199966430664,78.5199966430664,76.4800033569336,77.7300033569336
+2014-12-12,77.16000366210938,78.87999725341797,77.0199966430664,77.83000183105469
+2014-12-15,78.45999908447266,78.58000183105469,76.55999755859375,76.98999786376953
+2014-12-16,76.19000244140625,77.38999938964844,74.58999633789062,74.69000244140625
+2014-12-17,75.01000213623047,76.41000366210938,74.9000015258789,76.11000061035156
+2014-12-18,76.88999938964844,78.4000015258789,76.51000213623047,78.4000015258789
+2014-12-19,78.75,80.0,78.33000183105469,79.87999725341797
+2014-12-22,80.08000183105469,81.88999938964844,80.0,81.44999694824219
+2014-12-23,82.0199966430664,82.16999816894531,80.4000015258789,80.61000061035156
+2014-12-24,81.02999877929688,81.43000030517578,80.75,80.7699966430664
+2014-12-26,81.0199966430664,81.27999877929688,80.51000213623047,80.77999877929688
+2014-12-29,80.48999786376953,80.95999908447266,79.70999908447266,80.0199966430664
+2014-12-30,79.8499984741211,80.58999633789062,79.0999984741211,79.22000122070312
+2014-12-31,79.54000091552734,79.80000305175781,77.86000061035156,78.0199966430664
+2015-01-02,78.58000183105469,78.93000030517578,77.69999694824219,78.44999694824219
+2015-01-05,77.9800033569336,79.25,76.86000061035156,77.19000244140625
+2015-01-06,77.2300033569336,77.58999633789062,75.36000061035156,76.1500015258789
+2015-01-07,76.76000213623047,77.36000061035156,75.81999969482422,76.1500015258789
+2015-01-08,76.73999786376953,78.2300033569336,76.08000183105469,78.18000030517578
+2015-01-09,78.19999694824219,78.62000274658203,77.19999694824219,77.73999786376953
+2015-01-12,77.83999633789062,78.0,76.20999908447266,76.72000122070312
+2015-01-13,77.2300033569336,78.08000183105469,75.8499984741211,76.44999694824219
+2015-01-14,76.41999816894531,77.19999694824219,76.02999877929688,76.27999877929688
+2015-01-15,76.4000015258789,76.56999969482422,73.54000091552734,74.05000305175781
+2015-01-16,74.04000091552734,75.31999969482422,73.83999633789062,75.18000030517578
+2015-01-20,75.72000122070312,76.30999755859375,74.81999969482422,76.23999786376953
+2015-01-21,76.16000366210938,77.30000305175781,75.8499984741211,76.73999786376953
+2015-01-22,77.16999816894531,77.75,76.68000030517578,77.6500015258789
+2015-01-23,77.6500015258789,78.19000244140625,77.04000091552734,77.83000183105469
+2015-01-26,77.9800033569336,78.47000122070312,77.29000091552734,77.5
+2015-01-27,76.70999908447266,76.87999725341797,75.62999725341797,75.77999877929688
+2015-01-28,76.9000015258789,77.63999938964844,76.0,76.23999786376953
+2015-01-29,76.8499984741211,78.0199966430664,74.20999908447266,78.0
+2015-01-30,78.0,78.16000366210938,75.75,75.91000366210938
+2015-02-02,76.11000061035156,76.13999938964844,73.75,74.98999786376953
+2015-02-03,75.19000244140625,75.58000183105469,73.86000061035156,75.4000015258789
+2015-02-04,75.08999633789062,76.3499984741211,75.01000213623047,75.62999725341797
+2015-02-05,75.70999908447266,75.9800033569336,75.20999908447266,75.61000061035156
+2015-02-06,75.68000030517578,75.69999694824219,74.25,74.47000122070312
+2015-02-09,74.05000305175781,74.83000183105469,73.44999694824219,74.44000244140625
+2015-02-10,74.8499984741211,75.33999633789062,74.5,75.19000244140625
+2015-02-11,75.08999633789062,76.75,75.02999877929688,76.51000213623047
+2015-02-12,76.86000061035156,76.87000274658203,75.88999938964844,76.2300033569336
+2015-02-13,76.45999908447266,76.4800033569336,75.5,75.73999786376953
+2015-02-17,75.30000305175781,76.91000366210938,75.08000183105469,75.5999984741211
+2015-02-18,75.94000244140625,76.9000015258789,75.44999694824219,76.70999908447266
+2015-02-19,76.98999786376953,79.83999633789062,76.94999694824219,79.41999816894531
+2015-02-20,79.55000305175781,80.33999633789062,79.19999694824219,79.9000015258789
+2015-02-23,79.95999908447266,80.19000244140625,78.37999725341797,78.83999633789062
+2015-02-24,78.5,79.4800033569336,78.0999984741211,78.44999694824219
+2015-02-25,78.5,80.19999694824219,78.5,79.55999755859375
+2015-02-26,79.87999725341797,81.37000274658203,79.72000122070312,80.41000366210938
+2015-02-27,80.68000030517578,81.2300033569336,78.62000274658203,78.97000122070312
+2015-03-02,79.0,79.86000061035156,78.5199966430664,79.75
+2015-03-03,79.61000061035156,79.69999694824219,78.5199966430664,79.5999984741211
+2015-03-04,79.30000305175781,81.1500015258789,78.8499984741211,80.9000015258789
+2015-03-05,81.2300033569336,81.98999786376953,81.05000305175781,81.20999908447266
+2015-03-06,80.9000015258789,81.33000183105469,79.83000183105469,80.01000213623047
+2015-03-09,79.68000030517578,79.91000366210938,78.62999725341797,79.44000244140625
+2015-03-10,78.5,79.26000213623047,77.55000305175781,77.55000305175781
+2015-03-11,77.80000305175781,78.43000030517578,77.26000213623047,77.56999969482422
+2015-03-12,78.0999984741211,79.05000305175781,77.91000366210938,78.93000030517578
+2015-03-13,78.5999984741211,79.37999725341797,77.68000030517578,78.05000305175781
+2015-03-16,77.95999908447266,78.12000274658203,77.36000061035156,78.06999969482422
+2015-03-17,78.36000061035156,79.77999877929688,78.33999633789062,79.36000061035156
+2015-03-18,79.25,81.23999786376953,79.16999816894531,80.91000366210938
+2015-03-19,81.12000274658203,83.0,81.0,82.75
+2015-03-20,83.38999938964844,84.5999984741211,83.06999969482422,83.80000305175781
+2015-03-23,83.91999816894531,84.95999908447266,83.30000305175781,84.43000030517578
+2015-03-24,84.70999908447266,86.06999969482422,84.5199966430664,85.30999755859375
+2015-03-25,85.5,85.5199966430664,82.91999816894531,82.91999816894531
+2015-03-26,82.72000122070312,83.7699966430664,82.13999938964844,83.01000213623047
+2015-03-27,83.37999725341797,83.94999694824219,82.87999725341797,83.30000305175781
+2015-03-30,83.80999755859375,84.33999633789062,82.41000366210938,83.19999694824219
+2015-03-31,82.9000015258789,83.5,82.20999908447266,82.22000122070312
+2015-04-01,82.5,82.72000122070312,80.87000274658203,81.66999816894531
+2015-04-02,82.25,82.55999755859375,81.44000244140625,81.55999755859375
+2015-04-06,80.80000305175781,82.80999755859375,80.80000305175781,82.44000244140625
+2015-04-07,82.6500015258789,83.41999816894531,82.22000122070312,82.31999969482422
+2015-04-08,82.62999725341797,83.0999984741211,81.83999633789062,82.27999877929688
+2015-04-09,82.5,82.80000305175781,81.70999908447266,82.16999816894531
+2015-04-10,82.20999908447266,82.61000061035156,81.91000366210938,82.04000091552734
+2015-04-13,81.93000030517578,83.94000244140625,81.91999816894531,83.01000213623047
+2015-04-14,83.16999816894531,83.69000244140625,82.44000244140625,83.5199966430664
+2015-04-15,83.55000305175781,83.66000366210938,82.2699966430664,82.70999908447266
+2015-04-16,82.47000122070312,83.06999969482422,82.1500015258789,82.30999755859375
+2015-04-17,81.4800033569336,82.11000061035156,80.37000274658203,80.77999877929688
+2015-04-20,81.54000091552734,83.1500015258789,81.23999786376953,83.08999633789062
+2015-04-21,84.0,84.48999786376953,83.54000091552734,83.62000274658203
+2015-04-22,84.31999969482422,84.73999786376953,83.6500015258789,84.62999725341797
+2015-04-23,84.0999984741211,85.58999633789062,82.41000366210938,82.41000366210938
+2015-04-24,82.7699966430664,82.94000244140625,81.4800033569336,81.52999877929688
+2015-04-27,81.87000274658203,82.93000030517578,81.62999725341797,81.91000366210938
+2015-04-28,81.83000183105469,81.9000015258789,80.2300033569336,80.68000030517578
+2015-04-29,80.01000213623047,81.38999938964844,79.5199966430664,80.47000122070312
+2015-04-30,80.01000213623047,80.95999908447266,78.31999969482422,78.7699966430664
+2015-05-01,79.23999786376953,79.76000213623047,78.11000061035156,78.98999786376953
+2015-05-04,79.33000183105469,79.69000244140625,78.62999725341797,78.80999755859375
+2015-05-05,78.55000305175781,78.80000305175781,77.22000122070312,77.55999755859375
+2015-05-06,77.97000122070312,78.80999755859375,77.05000305175781,78.0999984741211
+2015-05-07,78.0,78.94000244140625,77.55999755859375,78.43000030517578
+2015-05-08,79.0999984741211,79.2300033569336,78.02999877929688,78.51000213623047
+2015-05-11,78.4800033569336,79.02999877929688,77.93000030517578,78.01000213623047
+2015-05-12,77.87000274658203,77.88999938964844,76.79000091552734,77.45999908447266
+2015-05-13,77.72000122070312,78.52999877929688,77.6500015258789,78.44000244140625
+2015-05-14,78.94000244140625,81.8499984741211,78.66999816894531,81.37000274658203
+2015-05-15,81.41000366210938,81.5199966430664,80.18000030517578,80.41999816894531
+2015-05-18,80.33000183105469,81.37999725341797,80.2300033569336,80.87999725341797
+2015-05-19,81.25,81.69000244140625,80.55000305175781,80.62999725341797
+2015-05-20,80.47000122070312,81.0999984741211,79.45999908447266,80.55000305175781
+2015-05-21,80.19000244140625,80.91999816894531,80.08000183105469,80.4800033569336
+2015-05-22,80.3499984741211,81.30999755859375,80.25,80.54000091552734
+2015-05-26,80.43000030517578,80.5999984741211,79.08000183105469,79.33000183105469
+2015-05-27,79.5999984741211,80.66000366210938,79.43000030517578,80.55000305175781
+2015-05-28,80.25,81.06999969482422,80.0,80.1500015258789
+2015-05-29,79.94999694824219,80.06999969482422,78.87999725341797,79.19000244140625
+2015-06-01,79.30000305175781,80.37999725341797,78.66000366210938,80.29000091552734
+2015-06-02,79.76000213623047,81.3499984741211,79.55999755859375,80.44000244140625
+2015-06-03,81.3499984741211,82.52999877929688,81.25,82.44000244140625
+2015-06-04,82.13999938964844,82.94999694824219,81.51000213623047,82.05000305175781
+2015-06-05,81.87000274658203,82.45999908447266,81.51000213623047,82.13999938964844
+2015-06-08,81.81999969482422,82.0,80.12999725341797,80.66999816894531
+2015-06-09,80.5999984741211,81.19000244140625,79.31999969482422,80.66999816894531
+2015-06-10,80.83000183105469,82.5999984741211,80.80999755859375,82.16000366210938
+2015-06-11,82.30999755859375,82.9000015258789,81.36000061035156,81.83000183105469
+2015-06-12,81.37000274658203,82.08999633789062,81.19999694824219,81.52999877929688
+2015-06-15,80.55000305175781,80.93000030517578,80.06999969482422,80.70999908447266
+2015-06-16,80.81999969482422,81.51000213623047,80.44999694824219,81.05999755859375
+2015-06-17,81.76000213623047,82.22000122070312,81.33999633789062,81.79000091552734
+2015-06-18,81.63999938964844,83.19000244140625,81.56999969482422,82.91000366210938
+2015-06-19,82.83000183105469,82.9800033569336,82.12000274658203,82.51000213623047
+2015-06-22,83.41000366210938,84.97000122070312,83.30999755859375,84.73999786376953
+2015-06-23,84.95999908447266,87.97000122070312,84.76000213623047,87.87999725341797
+2015-06-24,87.66000366210938,89.25,87.44999694824219,88.86000061035156
+2015-06-25,89.26000213623047,89.4000015258789,87.83999633789062,87.9800033569336
+2015-06-26,88.12000274658203,88.33999633789062,86.83000183105469,88.01000213623047
+2015-06-29,86.61000061035156,87.5,85.7300033569336,85.80000305175781
+2015-06-30,86.5999984741211,86.69999694824219,85.56999969482422,85.7699966430664
+2015-07-01,86.7699966430664,87.94999694824219,86.48999786376953,86.91000366210938
+2015-07-02,87.4000015258789,87.44000244140625,86.33999633789062,87.29000091552734
+2015-07-06,86.48999786376953,88.19000244140625,86.38999938964844,87.55000305175781
+2015-07-07,87.80000305175781,87.8499984741211,85.2300033569336,87.22000122070312
+2015-07-08,86.29000091552734,86.75,85.44999694824219,85.6500015258789
+2015-07-09,86.7300033569336,87.5999984741211,85.6500015258789,85.87999725341797
+2015-07-10,87.3499984741211,88.22000122070312,86.7699966430664,87.94999694824219
+2015-07-13,88.66000366210938,90.22000122070312,88.41999816894531,90.0999984741211
+2015-07-14,90.45999908447266,90.80000305175781,89.6500015258789,89.68000030517578
+2015-07-15,90.0,90.98999786376953,89.41999816894531,89.76000213623047
+2015-07-16,90.27999877929688,90.86000061035156,89.7699966430664,90.8499984741211
+2015-07-17,92.55000305175781,95.38999938964844,92.54000091552734,94.97000122070312
+2015-07-20,95.8499984741211,98.5999984741211,95.36000061035156,97.91000366210938
+2015-07-21,98.94999694824219,99.23999786376953,97.13999938964844,98.38999938964844
+2015-07-22,96.73999786376953,97.58000183105469,95.91999816894531,97.04000091552734
+2015-07-23,96.95999908447266,97.44999694824219,94.80999755859375,95.44000244140625
+2015-07-24,97.3499984741211,97.76000213623047,95.87999725341797,96.94999694824219
+2015-07-27,96.58000183105469,96.61000061035156,93.83000183105469,94.16999816894531
+2015-07-28,94.83999633789062,95.55999755859375,93.30999755859375,95.29000091552734
+2015-07-29,96.31999969482422,97.27999877929688,94.73999786376953,96.98999786376953
+2015-07-30,94.91000366210938,95.80999755859375,91.80000305175781,95.20999908447266
+2015-07-31,94.94999694824219,96.33000183105469,93.94999694824219,94.01000213623047
+2015-08-03,93.52999877929688,95.08000183105469,92.80000305175781,94.13999938964844
+2015-08-04,93.79000091552734,94.7300033569336,93.33000183105469,94.05999755859375
+2015-08-05,95.25,97.08999633789062,95.18000030517578,96.44000244140625
+2015-08-06,97.18000030517578,98.73999786376953,94.41999816894531,95.12000274658203
+2015-08-07,95.37999725341797,95.4000015258789,93.61000061035156,94.30000305175781
+2015-08-10,95.68000030517578,95.9000015258789,93.62999725341797,94.1500015258789
+2015-08-11,93.7300033569336,94.76000213623047,92.9000015258789,93.62000274658203
+2015-08-12,92.69999694824219,94.44000244140625,91.19000244140625,94.19000244140625
+2015-08-13,94.05000305175781,94.7300033569336,93.3499984741211,93.43000030517578
+2015-08-14,93.54000091552734,94.72000122070312,93.20999908447266,94.41999816894531
+2015-08-17,94.41999816894531,94.45999908447266,93.38999938964844,93.93000030517578
+2015-08-18,94.08000183105469,95.8499984741211,94.04000091552734,95.16999816894531
+2015-08-19,94.62999725341797,96.0999984741211,94.16000366210938,95.30999755859375
+2015-08-20,93.54000091552734,94.7699966430664,90.45999908447266,90.55999755859375
+2015-08-21,87.5199966430664,89.18000030517578,85.61000061035156,86.05999755859375
+2015-08-24,77.02999877929688,82.08999633789062,72.0,82.08999633789062
+2015-08-25,86.94999694824219,87.66999816894531,83.0,83.0
+2015-08-26,85.94999694824219,87.45999908447266,83.26000213623047,87.19000244140625
+2015-08-27,89.0999984741211,90.05999755859375,87.19000244140625,89.7300033569336
+2015-08-28,89.87999725341797,91.4800033569336,89.79000091552734,91.01000213623047
+2015-08-31,90.5999984741211,91.05000305175781,88.88999938964844,89.43000030517578
+2015-09-01,86.8499984741211,89.38999938964844,86.5,87.2300033569336
+2015-09-02,88.80999755859375,89.88999938964844,87.62999725341797,89.88999938964844
+2015-09-03,89.76000213623047,89.81999969482422,87.7300033569336,88.1500015258789
+2015-09-04,87.19999694824219,88.38999938964844,86.69999694824219,88.26000213623047
+2015-09-08,89.69000244140625,90.23999786376953,88.83000183105469,89.52999877929688
+2015-09-09,90.77999877929688,91.9800033569336,90.16999816894531,90.44000244140625
+2015-09-10,90.06999969482422,92.05999755859375,89.62999725341797,91.9800033569336
+2015-09-11,91.68000030517578,92.08000183105469,91.12999725341797,92.05000305175781
+2015-09-14,92.30999755859375,92.62000274658203,91.5999984741211,92.30999755859375
+2015-09-15,92.37000274658203,93.25,91.79000091552734,92.9000015258789
+2015-09-16,92.9000015258789,93.5999984741211,92.62999725341797,93.44999694824219
+2015-09-17,93.37000274658203,95.51000213623047,92.9000015258789,94.33999633789062
+2015-09-18,93.19999694824219,95.19000244140625,93.05000305175781,94.4000015258789
+2015-09-21,94.62000274658203,96.48999786376953,94.5199966430664,95.55000305175781
+2015-09-22,93.7699966430664,94.68000030517578,91.91999816894531,92.95999908447266
+2015-09-23,93.4000015258789,94.31999969482422,92.80000305175781,93.97000122070312
+2015-09-24,93.05999755859375,94.7699966430664,92.23999786376953,94.41000366210938
+2015-09-25,95.79000091552734,95.8499984741211,92.05999755859375,92.7699966430664
+2015-09-28,92.08000183105469,92.29000091552734,88.18000030517578,89.20999908447266
+2015-09-29,89.0999984741211,90.05999755859375,85.72000122070312,86.66999816894531
+2015-09-30,88.44000244140625,90.0199966430664,88.01000213623047,89.9000015258789
+2015-10-01,90.05000305175781,90.94999694824219,88.36000061035156,90.94999694824219
+2015-10-02,88.9000015258789,92.19999694824219,88.37000274658203,92.06999969482422
+2015-10-05,92.94000244140625,94.2699966430664,92.66000366210938,94.01000213623047
+2015-10-06,94.08000183105469,94.16999816894531,92.33999633789062,92.80000305175781
+2015-10-07,93.11000061035156,93.66000366210938,91.37000274658203,92.4000015258789
+2015-10-08,91.88999938964844,93.22000122070312,90.47000122070312,92.47000122070312
+2015-10-09,92.9000015258789,93.73999786376953,92.23999786376953,93.23999786376953
+2015-10-12,93.31999969482422,94.5999984741211,92.66999816894531,94.26000213623047
+2015-10-13,93.66000366210938,95.37000274658203,93.55000305175781,94.12000274658203
+2015-10-14,94.08000183105469,95.19999694824219,93.61000061035156,94.06999969482422
+2015-10-15,94.98999786376953,96.30000305175781,94.9000015258789,95.95999908447266
+2015-10-16,96.18000030517578,97.58999633789062,95.3499984741211,97.54000091552734
+2015-10-19,97.18000030517578,98.56999969482422,96.91999816894531,98.47000122070312
+2015-10-20,98.7300033569336,99.58999633789062,96.55999755859375,97.0
+2015-10-21,97.37000274658203,98.18000030517578,96.47000122070312,97.11000061035156
+2015-10-22,97.79000091552734,99.7300033569336,97.55000305175781,99.66999816894531
+2015-10-23,101.91000366210938,102.8499984741211,100.16000366210938,102.19000244140625
+2015-10-26,102.19999694824219,103.80999755859375,101.55000305175781,103.7699966430664
+2015-10-27,102.94000244140625,104.0999984741211,102.4000015258789,103.69999694824219
+2015-10-28,103.9000015258789,104.4800033569336,102.91999816894531,104.19999694824219
+2015-10-29,103.95999908447266,105.12000274658203,103.5199966430664,104.87999725341797
+2015-10-30,104.51000213623047,104.72000122070312,101.6500015258789,101.97000122070312
+2015-11-02,101.72000122070312,103.47000122070312,101.18000030517578,103.30999755859375
+2015-11-03,103.22000122070312,103.6500015258789,102.4000015258789,102.58000183105469
+2015-11-04,103.19000244140625,104.13999938964844,102.4800033569336,103.94000244140625
+2015-11-05,108.80000305175781,110.6500015258789,107.94999694824219,108.76000213623047
+2015-11-06,108.04000091552734,108.73999786376953,105.91000366210938,107.0999984741211
+2015-11-09,107.0,108.25,105.86000061035156,106.48999786376953
+2015-11-10,105.95999908447266,108.1500015258789,105.23999786376953,107.91000366210938
+2015-11-11,108.2699966430664,109.87000274658203,107.11000061035156,109.01000213623047
+2015-11-12,108.4800033569336,109.38999938964844,108.0,108.0199966430664
+2015-11-13,107.70999908447266,108.25,103.83000183105469,103.94999694824219
+2015-11-16,103.31999969482422,104.16999816894531,100.47000122070312,104.04000091552734
+2015-11-17,104.62000274658203,106.19999694824219,104.13999938964844,105.12999725341797
+2015-11-18,105.80000305175781,107.87999725341797,105.38999938964844,107.7699966430664
+2015-11-19,107.36000061035156,107.7300033569336,105.94999694824219,106.26000213623047
+2015-11-20,106.83999633789062,107.87000274658203,106.62000274658203,107.31999969482422
+2015-11-23,107.19000244140625,107.47000122070312,106.08000183105469,106.94999694824219
+2015-11-24,106.0,106.48999786376953,104.38999938964844,105.73999786376953
+2015-11-25,106.33000183105469,106.5999984741211,105.0999984741211,105.41000366210938
+2015-11-27,105.77999877929688,105.95999908447266,104.86000061035156,105.44999694824219
+2015-11-30,105.83999633789062,106.0999984741211,103.75,104.23999786376953
+2015-12-01,104.83000183105469,107.1500015258789,104.5,107.12000274658203
+2015-12-02,107.0,107.91999816894531,105.79000091552734,106.06999969482422
+2015-12-03,106.2699966430664,106.8499984741211,103.3499984741211,104.37999725341797
+2015-12-04,104.80999755859375,107.7300033569336,104.11000061035156,106.18000030517578
+2015-12-07,106.4800033569336,106.83000183105469,104.66000366210938,105.61000061035156
+2015-12-08,104.0,106.91000366210938,103.94999694824219,106.48999786376953
+2015-12-09,106.18000030517578,106.44000244140625,103.55000305175781,104.5999984741211
+2015-12-10,105.05000305175781,106.4000015258789,104.41000366210938,105.41999816894531
+2015-12-11,104.1500015258789,104.33999633789062,101.91000366210938,102.12000274658203
+2015-12-14,102.29000091552734,104.73999786376953,101.45999908447266,104.66000366210938
+2015-12-15,105.30000305175781,105.80000305175781,104.27999877929688,104.55000305175781
+2015-12-16,105.37000274658203,107.08999633789062,104.19000244140625,106.79000091552734
+2015-12-17,107.48999786376953,107.75,106.12999725341797,106.22000122070312
+2015-12-18,106.08000183105469,106.58999633789062,103.97000122070312,104.04000091552734
+2015-12-21,104.91000366210938,105.1500015258789,103.5999984741211,104.7699966430664
+2015-12-22,105.22000122070312,105.66000366210938,104.80999755859375,105.51000213623047
+2015-12-23,105.88999938964844,106.11000061035156,103.86000061035156,104.62999725341797
+2015-12-24,104.73999786376953,105.31999969482422,104.5,105.0199966430664
+2015-12-28,105.0199966430664,105.9800033569336,104.52999877929688,105.93000030517578
+2015-12-29,106.41999816894531,107.73999786376953,106.25,107.26000213623047
+2015-12-30,107.0,107.25,106.05999755859375,106.22000122070312
+2015-12-31,106.0,106.16999816894531,104.62000274658203,104.66000366210938
+2016-01-04,101.94999694824219,102.23999786376953,99.75,102.22000122070312
+2016-01-05,102.88999938964844,103.70999908447266,101.66999816894531,102.7300033569336
+2016-01-06,101.12999725341797,103.7699966430664,100.9000015258789,102.97000122070312
+2016-01-07,100.5,101.43000030517578,97.30000305175781,97.91999816894531
+2016-01-08,99.87999725341797,100.5,97.02999877929688,97.33000183105469
+2016-01-11,97.91000366210938,98.5999984741211,95.38999938964844,97.51000213623047
+2016-01-12,99.0,99.95999908447266,97.55000305175781,99.37000274658203
+2016-01-13,100.58000183105469,100.58000183105469,95.20999908447266,95.44000244140625
+2016-01-14,95.8499984741211,98.87000274658203,92.44999694824219,98.37000274658203
+2016-01-15,93.9800033569336,96.37999725341797,93.54000091552734,94.97000122070312
+2016-01-19,96.52999877929688,97.41999816894531,93.91999816894531,95.26000213623047
+2016-01-20,92.83000183105469,95.0,89.37000274658203,94.3499984741211
+2016-01-21,94.91000366210938,95.98999786376953,92.62000274658203,94.16000366210938
+2016-01-22,96.41000366210938,98.06999969482422,95.48999786376953,97.94000244140625
+2016-01-25,98.72000122070312,99.4800033569336,96.93000030517578,97.01000213623047
+2016-01-26,97.76000213623047,97.87999725341797,95.66000366210938,97.33999633789062
+2016-01-27,97.79000091552734,97.8499984741211,94.2300033569336,94.44999694824219
+2016-01-28,107.19999694824219,110.33999633789062,104.80999755859375,109.11000061035156
+2016-01-29,108.98999786376953,112.83999633789062,108.83999633789062,112.20999908447266
+2016-02-01,112.2699966430664,115.72000122070312,112.01000213623047,115.08999633789062
+2016-02-02,114.80000305175781,117.58999633789062,113.19999694824219,114.61000061035156
+2016-02-03,115.2699966430664,115.33999633789062,109.75,112.69000244140625
+2016-02-04,111.80000305175781,111.94000244140625,109.25,110.48999786376953
+2016-02-05,109.51000213623047,109.58000183105469,103.18000030517578,104.06999969482422
+2016-02-08,100.41000366210938,102.68000030517578,97.45999908447266,99.75
+2016-02-09,97.13999938964844,102.4000015258789,96.81999969482422,99.54000091552734
+2016-02-10,101.55000305175781,103.25,100.23999786376953,101.0
+2016-02-11,99.5999984741211,105.11000061035156,98.87999725341797,101.91000366210938
+2016-02-12,103.73999786376953,104.23999786376953,101.08999633789062,102.01000213623047
+2016-02-16,103.80000305175781,103.93000030517578,100.23999786376953,101.61000061035156
+2016-02-17,102.0199966430664,105.72000122070312,100.4000015258789,105.19999694824219
+2016-02-18,105.80000305175781,106.0,103.02999877929688,103.47000122070312
+2016-02-19,102.55000305175781,105.0199966430664,102.05999755859375,104.56999969482422
+2016-02-22,105.48999786376953,108.25,105.33999633789062,107.16000366210938
+2016-02-23,106.8499984741211,107.47000122070312,105.12000274658203,105.45999908447266
+2016-02-24,104.20999908447266,106.94999694824219,102.73999786376953,106.87999725341797
+2016-02-25,107.11000061035156,108.06999969482422,105.61000061035156,108.06999969482422
+2016-02-26,108.69999694824219,109.44999694824219,107.16000366210938,107.91999816894531
+2016-02-29,107.5999984741211,108.91000366210938,106.75,106.91999816894531
+2016-03-01,107.83000183105469,109.81999969482422,107.5999984741211,109.81999969482422
+2016-03-02,109.68000030517578,110.55000305175781,108.7699966430664,109.94999694824219
+2016-03-03,110.25,110.30000305175781,108.54000091552734,109.58000183105469
+2016-03-04,110.05000305175781,110.05000305175781,107.93000030517578,108.38999938964844
+2016-03-07,108.06999969482422,108.06999969482422,104.72000122070312,105.7300033569336
+2016-03-08,104.77999877929688,107.37000274658203,104.4000015258789,105.93000030517578
+2016-03-09,106.69999694824219,107.51000213623047,105.48999786376953,107.51000213623047
+2016-03-10,107.91000366210938,108.66000366210938,105.7699966430664,107.31999969482422
+2016-03-11,108.4800033569336,109.41999816894531,107.91999816894531,109.41000366210938
+2016-03-14,109.27999877929688,110.33000183105469,108.7699966430664,109.88999938964844
+2016-03-15,109.11000061035156,110.83000183105469,108.83999633789062,110.66999816894531
+2016-03-16,110.48999786376953,112.5,110.0999984741211,112.18000030517578
+2016-03-17,112.1500015258789,112.69000244140625,110.7300033569336,111.0199966430664
+2016-03-18,111.55999755859375,112.41999816894531,110.2699966430664,111.44999694824219
+2016-03-21,111.66000366210938,112.37000274658203,111.02999877929688,111.8499984741211
+2016-03-22,111.36000061035156,112.87999725341797,111.16999816894531,112.25
+2016-03-23,112.01000213623047,113.19000244140625,112.0,112.54000091552734
+2016-03-24,112.12999725341797,113.08999633789062,111.68000030517578,113.05000305175781
+2016-03-28,113.31999969482422,114.58999633789062,112.94999694824219,113.69000244140625
+2016-03-29,113.83000183105469,116.31999969482422,113.63999938964844,116.13999938964844
+2016-03-30,116.7300033569336,116.98999786376953,114.36000061035156,114.69999694824219
+2016-03-31,114.69999694824219,115.01000213623047,113.7699966430664,114.0999984741211
+2016-04-01,113.75,116.16999816894531,113.3499984741211,116.05999755859375
+2016-04-04,114.06999969482422,114.55000305175781,111.61000061035156,112.55000305175781
+2016-04-05,112.11000061035156,113.31999969482422,111.9000015258789,112.22000122070312
+2016-04-06,112.47000122070312,113.80999755859375,112.41999816894531,113.70999908447266
+2016-04-07,113.79000091552734,114.88999938964844,113.06999969482422,113.63999938964844
+2016-04-08,114.25,114.33000183105469,109.9000015258789,110.62999725341797
+2016-04-11,110.69999694824219,110.91000366210938,108.7699966430664,108.98999786376953
+2016-04-12,109.33999633789062,111.16000366210938,108.98999786376953,110.61000061035156
+2016-04-13,112.2300033569336,112.6500015258789,106.5199966430664,110.51000213623047
+2016-04-14,110.62000274658203,112.04000091552734,110.26000213623047,110.83999633789062
+2016-04-15,110.79000091552734,110.97000122070312,109.19999694824219,109.63999938964844
+2016-04-18,109.73999786376953,110.80999755859375,109.19999694824219,110.44999694824219
+2016-04-19,111.0999984741211,112.44999694824219,109.16000366210938,112.29000091552734
+2016-04-20,112.43000030517578,113.2699966430664,111.55999755859375,112.41999816894531
+2016-04-21,112.55000305175781,114.04000091552734,112.30999755859375,113.44000244140625
+2016-04-22,111.20999908447266,111.75,109.01000213623047,110.55999755859375
+2016-04-25,109.87000274658203,110.66999816894531,109.06999969482422,110.0999984741211
+2016-04-26,110.48999786376953,110.5,108.1500015258789,108.76000213623047
+2016-04-27,107.94000244140625,108.94000244140625,106.30999755859375,108.88999938964844
+2016-04-28,119.58000183105469,120.79000091552734,116.2300033569336,116.7300033569336
+2016-04-29,116.81999969482422,117.83999633789062,115.83999633789062,117.58000183105469
+2016-05-02,117.83000183105469,118.7300033569336,116.56999969482422,118.56999969482422
+2016-05-03,117.5199966430664,118.16000366210938,117.0199966430664,117.43000030517578
+2016-05-04,116.61000061035156,118.30000305175781,116.56999969482422,118.05999755859375
+2016-05-05,118.04000091552734,118.9800033569336,117.25,117.80999755859375
+2016-05-06,117.16000366210938,119.63999938964844,117.11000061035156,119.48999786376953
+2016-05-09,119.54000091552734,120.27999877929688,118.9000015258789,119.23999786376953
+2016-05-10,119.62000274658203,120.5,119.0,120.5
+2016-05-11,120.41000366210938,121.08000183105469,119.41999816894531,119.5199966430664
+2016-05-12,119.9800033569336,120.83999633789062,118.9000015258789,120.27999877929688
+2016-05-13,120.37999725341797,120.63999938964844,119.68000030517578,119.80999755859375
+2016-05-16,119.37999725341797,119.61000061035156,117.3499984741211,118.66999816894531
+2016-05-17,118.81999969482422,119.01000213623047,117.19999694824219,117.3499984741211
+2016-05-18,116.80000305175781,118.2699966430664,116.7300033569336,117.6500015258789
+2016-05-19,117.05000305175781,117.48999786376953,115.87999725341797,116.80999755859375
+2016-05-20,116.95999908447266,117.98999786376953,116.94999694824219,117.3499984741211
+2016-05-23,117.41999816894531,117.5999984741211,115.94000244140625,115.97000122070312
+2016-05-24,116.23999786376953,117.7300033569336,116.12000274658203,117.69999694824219
+2016-05-25,118.12999725341797,118.66999816894531,117.37999725341797,117.88999938964844
+2016-05-26,118.23999786376953,119.76000213623047,117.91999816894531,119.47000122070312
+2016-05-27,119.55999755859375,119.8499984741211,119.01000213623047,119.37999725341797
+2016-05-31,119.45999908447266,120.0999984741211,118.12000274658203,118.80999755859375
+2016-06-01,118.5,119.08000183105469,117.81999969482422,118.77999877929688
+2016-06-02,118.69000244140625,119.44000244140625,118.22000122070312,118.93000030517578
+2016-06-03,118.9800033569336,118.9800033569336,117.86000061035156,118.47000122070312
+2016-06-06,118.62000274658203,119.43000030517578,118.36000061035156,118.79000091552734
+2016-06-07,119.23999786376953,119.30000305175781,117.66999816894531,117.76000213623047
+2016-06-08,117.76000213623047,118.5999984741211,117.2699966430664,118.38999938964844
+2016-06-09,118.12999725341797,118.68000030517578,117.70999908447266,118.55999755859375
+2016-06-10,117.54000091552734,118.11000061035156,116.26000213623047,116.62000274658203
+2016-06-13,115.0,115.4800033569336,113.30999755859375,113.94999694824219
+2016-06-14,114.06999969482422,114.94999694824219,113.58000183105469,114.94000244140625
+2016-06-15,115.30000305175781,115.44000244140625,114.06999969482422,114.5999984741211
+2016-06-16,113.87000274658203,114.5,112.94000244140625,114.38999938964844
+2016-06-17,114.41999816894531,114.43000030517578,112.55999755859375,113.0199966430664
+2016-06-20,113.7699966430664,114.72000122070312,112.75,113.37000274658203
+2016-06-21,114.12000274658203,115.20999908447266,113.97000122070312,114.37999725341797
+2016-06-22,114.6500015258789,114.73999786376953,113.61000061035156,113.91000366210938
+2016-06-23,114.37000274658203,115.08999633789062,113.54000091552734,115.08000183105469
+2016-06-24,111.01000213623047,113.68000030517578,111.0,112.08000183105469
+2016-06-27,111.56999969482422,111.56999969482422,108.2300033569336,108.97000122070312
+2016-06-28,110.62999725341797,112.75,110.55000305175781,112.69999694824219
+2016-06-29,113.37000274658203,114.25,113.04000091552734,114.16000366210938
+2016-06-30,114.66999816894531,115.18000030517578,113.66999816894531,114.27999877929688
+2016-07-01,114.19999694824219,115.12999725341797,113.80999755859375,114.19000244140625
+2016-07-05,113.94000244140625,114.19999694824219,112.97000122070312,114.19999694824219
+2016-07-06,113.36000061035156,116.79000091552734,112.97000122070312,116.69999694824219
+2016-07-07,116.62999725341797,116.97000122070312,115.36000061035156,115.8499984741211
+2016-07-08,116.43000030517578,117.5,115.8499984741211,117.23999786376953
+2016-07-11,117.70999908447266,118.69999694824219,117.5,117.87000274658203
+2016-07-12,118.62999725341797,118.72000122070312,117.56999969482422,117.93000030517578
+2016-07-13,118.38999938964844,118.4000015258789,116.68000030517578,116.77999877929688
+2016-07-14,117.5,117.63999938964844,116.69999694824219,117.29000091552734
+2016-07-15,117.73999786376953,118.27999877929688,116.58000183105469,116.86000061035156
+2016-07-18,117.31999969482422,119.61000061035156,116.88999938964844,119.37000274658203
+2016-07-19,118.98999786376953,120.8499984741211,118.66000366210938,120.61000061035156
+2016-07-20,121.25,122.19999694824219,120.55999755859375,121.91999816894531
+2016-07-21,121.91999816894531,122.0999984741211,120.25,120.61000061035156
+2016-07-22,119.9000015258789,121.01000213623047,119.30999755859375,121.0
+2016-07-25,121.38999938964844,121.8499984741211,117.77999877929688,121.62999725341797
+2016-07-26,122.0,122.06999969482422,120.75,121.22000122070312
+2016-07-27,122.41999816894531,125.0,121.51000213623047,123.33999633789062
+2016-07-28,127.5199966430664,128.3300018310547,123.62999725341797,125.0
+2016-07-29,124.6500015258789,125.83999633789062,123.70999908447266,123.94000244140625
+2016-08-01,123.8499984741211,124.58000183105469,122.86000061035156,124.30999755859375
+2016-08-02,124.05999755859375,124.80000305175781,122.06999969482422,123.08999633789062
+2016-08-03,123.08999633789062,123.91999816894531,122.30999755859375,122.51000213623047
+2016-08-04,122.94000244140625,124.79000091552734,122.51000213623047,124.36000061035156
+2016-08-05,124.9800033569336,125.83999633789062,124.62000274658203,125.1500015258789
+2016-08-08,125.25,125.44999694824219,124.55000305175781,125.26000213623047
+2016-08-09,125.33999633789062,126.08999633789062,124.52999877929688,125.05999755859375
+2016-08-10,125.06999969482422,125.4800033569336,124.54000091552734,124.87999725341797
+2016-08-11,125.19999694824219,125.37999725341797,124.75,124.9000015258789
+2016-08-12,124.69999694824219,125.0,124.18000030517578,124.87999725341797
+2016-08-15,124.91000366210938,124.91999816894531,123.69999694824219,123.9000015258789
+2016-08-16,123.5,123.91999816894531,122.77999877929688,123.30000305175781
+2016-08-17,123.66000366210938,124.37999725341797,122.8499984741211,124.37000274658203
+2016-08-18,124.01000213623047,124.26000213623047,123.63999938964844,123.91000366210938
+2016-08-19,123.5999984741211,124.16000366210938,123.27999877929688,123.55999755859375
+2016-08-22,123.33000183105469,124.83000183105469,123.11000061035156,124.1500015258789
+2016-08-23,124.51000213623047,125.08999633789062,124.25,124.37000274658203
+2016-08-24,124.47000122070312,124.69000244140625,123.08999633789062,123.4800033569336
+2016-08-25,123.12000274658203,124.37000274658203,123.0999984741211,123.88999938964844
+2016-08-26,124.05000305175781,125.19000244140625,123.91000366210938,124.95999908447266
+2016-08-29,124.3499984741211,126.7300033569336,124.3499984741211,126.54000091552734
+2016-08-30,126.5999984741211,126.5999984741211,125.1500015258789,125.83999633789062
+2016-08-31,125.5999984741211,126.22000122070312,125.0999984741211,126.12000274658203
+2016-09-01,126.37999725341797,126.62999725341797,125.5999984741211,126.16999816894531
+2016-09-02,126.8499984741211,126.86000061035156,126.0,126.51000213623047
+2016-09-06,126.66999816894531,129.94000244140625,126.47000122070312,129.72999572753906
+2016-09-07,130.0399932861328,131.97999572753906,129.9499969482422,131.0500030517578
+2016-09-08,130.9199981689453,131.0800018310547,129.80999755859375,130.27000427246094
+2016-09-09,129.7100067138672,129.9499969482422,127.0999984741211,127.0999984741211
+2016-09-12,125.95999908447266,128.75999450683594,125.75,128.69000244140625
+2016-09-13,128.02999877929688,128.35000610351562,126.66000366210938,127.20999908447266
+2016-09-14,126.88999938964844,128.8000030517578,126.88999938964844,127.7699966430664
+2016-09-15,127.9800033569336,129.10000610351562,127.66999816894531,128.35000610351562
+2016-09-16,128.1999969482422,129.17999267578125,128.1999969482422,129.07000732421875
+2016-09-19,129.91000366210938,129.94000244140625,128.25999450683594,128.64999389648438
+2016-09-20,128.64999389648438,129.1699981689453,128.02999877929688,128.63999938964844
+2016-09-21,129.1300048828125,130.00999450683594,128.38999938964844,129.94000244140625
+2016-09-22,130.5,130.72999572753906,129.55999755859375,130.0800018310547
+2016-09-23,127.55999755859375,128.60000610351562,127.30000305175781,127.95999908447266
+2016-09-26,127.37000274658203,128.16000366210938,126.80000305175781,127.30999755859375
+2016-09-27,127.61000061035156,129.00999450683594,127.43000030517578,128.69000244140625
+2016-09-28,129.2100067138672,129.47000122070312,128.39999389648438,129.22999572753906
+2016-09-29,129.17999267578125,129.2899932861328,127.55000305175781,128.08999633789062
+2016-09-30,128.02999877929688,128.58999633789062,127.44999694824219,128.27000427246094
+2016-10-03,128.3800048828125,129.08999633789062,127.80000305175781,128.77000427246094
+2016-10-04,129.1699981689453,129.27999877929688,127.55000305175781,128.19000244140625
+2016-10-05,128.25,128.8000030517578,127.83000183105469,128.47000122070312
+2016-10-06,128.42999267578125,129.05999755859375,128.0800018310547,128.74000549316406
+2016-10-07,129.0399932861328,129.25,128.3300018310547,128.99000549316406
+2016-10-10,129.67999267578125,130.6999969482422,129.1999969482422,130.24000549316406
+2016-10-11,130.22999572753906,130.63999938964844,128.22999572753906,128.8800048828125
+2016-10-12,129.00999450683594,129.66000366210938,128.4600067138672,129.0500030517578
+2016-10-13,128.2100067138672,128.25,126.75,127.81999969482422
+2016-10-14,128.49000549316406,128.9499969482422,127.58000183105469,127.87999725341797
+2016-10-17,128.1999969482422,128.47000122070312,127.31999969482422,127.54000091552734
+2016-10-18,128.67999267578125,129.38999938964844,128.00999450683594,128.57000732421875
+2016-10-19,128.74000549316406,130.47000122070312,128.60000610351562,130.11000061035156
+2016-10-20,130.07000732421875,130.66000366210938,129.5,130.0
+2016-10-21,129.77999877929688,132.1300048828125,129.6999969482422,132.07000732421875
+2016-10-24,132.72000122070312,133.41000366210938,132.14999389648438,133.27999877929688
+2016-10-25,133.5,133.5,132.22000122070312,132.2899932861328
+2016-10-26,131.63999938964844,132.25999450683594,130.94000244140625,131.0399932861328
+2016-10-27,131.74000549316406,131.8000030517578,129.27000427246094,129.69000244140625
+2016-10-28,130.5,132.97000122070312,129.92999267578125,131.2899932861328
+2016-10-31,132.00999450683594,132.1199951171875,130.8800048828125,130.99000549316406
+2016-11-01,131.41000366210938,131.94000244140625,128.64999389648438,129.5
+2016-11-02,130.22999572753906,130.22999572753906,126.27999877929688,127.16999816894531
+2016-11-03,122.0,123.27999877929688,119.5,120.0
+2016-11-04,119.58999633789062,121.93000030517578,119.25,120.75
+2016-11-07,122.83000183105469,123.20999908447266,121.3499984741211,122.1500015258789
+2016-11-08,122.02999877929688,124.61000061035156,121.54000091552734,124.22000122070312
+2016-11-09,121.5,123.80999755859375,120.51000213623047,123.18000030517578
+2016-11-10,123.93000030517578,124.18000030517578,115.2699966430664,120.80000305175781
+2016-11-11,119.52999877929688,120.69999694824219,118.1500015258789,119.0199966430664
+2016-11-14,119.12999725341797,119.12999725341797,113.55000305175781,115.08000183105469
+2016-11-15,116.7300033569336,118.48999786376953,115.83000183105469,117.19999694824219
+2016-11-16,114.4800033569336,117.87999725341797,114.20999908447266,116.33999633789062
+2016-11-17,116.80999755859375,117.79000091552734,116.01000213623047,117.79000091552734
+2016-11-18,118.38999938964844,119.12999725341797,116.83999633789062,117.0199966430664
+2016-11-21,118.19999694824219,121.94999694824219,117.80000305175781,121.7699966430664
+2016-11-22,122.4000015258789,122.9800033569336,120.9000015258789,121.47000122070312
+2016-11-23,121.2300033569336,121.30999755859375,119.94000244140625,120.83999633789062
+2016-11-25,121.01000213623047,121.13999938964844,120.06999969482422,120.37999725341797
+2016-11-28,120.12000274658203,121.69000244140625,119.81999969482422,120.41000366210938
+2016-11-29,120.56999969482422,122.0999984741211,120.4000015258789,120.87000274658203
+2016-11-30,120.31999969482422,121.79000091552734,117.94999694824219,118.41999816894531
+2016-12-01,118.37999725341797,118.44999694824219,114.0,115.0999984741211
+2016-12-02,115.11000061035156,116.4800033569336,114.30000305175781,115.4000015258789
+2016-12-05,115.94999694824219,117.56999969482422,115.06999969482422,117.43000030517578
+2016-12-06,117.69000244140625,117.80000305175781,116.33000183105469,117.30999755859375
+2016-12-07,117.0,117.94999694824219,116.56999969482422,117.94999694824219
+2016-12-08,117.9800033569336,119.5,117.63999938964844,118.91000366210938
+2016-12-09,119.22000122070312,119.94000244140625,118.94999694824219,119.68000030517578
+2016-12-12,119.22000122070312,119.23999786376953,117.6500015258789,117.7699966430664
+2016-12-13,117.86000061035156,121.5199966430664,117.61000061035156,120.30999755859375
+2016-12-14,120.0,121.69000244140625,118.8499984741211,120.20999908447266
+2016-12-15,120.08000183105469,122.5,119.62999725341797,120.56999969482422
+2016-12-16,120.9000015258789,121.5,119.2699966430664,119.87000274658203
+2016-12-19,119.8499984741211,120.36000061035156,118.51000213623047,119.23999786376953
+2016-12-20,119.5,119.7699966430664,118.80000305175781,119.08999633789062
+2016-12-21,118.91999816894531,119.19999694824219,118.4800033569336,119.04000091552734
+2016-12-22,118.86000061035156,118.98999786376953,116.93000030517578,117.4000015258789
+2016-12-23,117.0,117.55999755859375,116.30000305175781,117.2699966430664
+2016-12-27,116.95999908447266,118.68000030517578,116.86000061035156,118.01000213623047
+2016-12-28,118.19000244140625,118.25,116.6500015258789,116.91999816894531
+2016-12-29,117.0,117.52999877929688,116.05999755859375,116.3499984741211
+2016-12-30,116.5999984741211,116.83000183105469,114.7699966430664,115.05000305175781
+2017-01-03,116.02999877929688,117.83999633789062,115.51000213623047,116.86000061035156
+2017-01-04,117.55000305175781,119.66000366210938,117.29000091552734,118.69000244140625
+2017-01-05,118.86000061035156,120.94999694824219,118.31999969482422,120.66999816894531
+2017-01-06,120.9800033569336,123.87999725341797,120.02999877929688,123.41000366210938
+2017-01-09,123.55000305175781,125.43000030517578,123.04000091552734,124.9000015258789
+2017-01-10,124.81999969482422,125.5,124.27999877929688,124.3499984741211
+2017-01-11,124.3499984741211,126.12000274658203,124.05999755859375,126.08999633789062
+2017-01-12,125.61000061035156,126.7300033569336,124.80000305175781,126.62000274658203
+2017-01-13,127.48999786376953,129.27000427246094,127.37000274658203,128.33999633789062
+2017-01-17,128.0399932861328,128.33999633789062,127.4000015258789,127.87000274658203
+2017-01-18,128.41000366210938,128.42999267578125,126.83999633789062,127.91999816894531
+2017-01-19,128.22999572753906,128.35000610351562,127.44999694824219,127.55000305175781
+2017-01-20,128.10000610351562,128.47999572753906,126.77999877929688,127.04000091552734
+2017-01-23,127.30999755859375,129.25,126.94999694824219,128.92999267578125
+2017-01-24,129.3800048828125,129.89999389648438,128.3800048828125,129.3699951171875
+2017-01-25,130.0,131.74000549316406,129.77000427246094,131.47999572753906
+2017-01-26,131.6300048828125,133.13999938964844,131.44000244140625,132.77999877929688
+2017-01-27,132.67999267578125,132.9499969482422,131.0800018310547,132.17999267578125
+2017-01-30,131.5800018310547,131.5800018310547,129.60000610351562,130.97999572753906
+2017-01-31,130.1699981689453,130.66000366210938,129.52000427246094,130.32000732421875
+2017-02-01,132.25,133.49000549316406,130.67999267578125,133.22999572753906
+2017-02-02,133.22000122070312,135.49000549316406,130.39999389648438,130.83999633789062
+2017-02-03,131.24000549316406,132.85000610351562,130.75999450683594,130.97999572753906
+2017-02-06,130.97999572753906,132.05999755859375,130.3000030517578,132.05999755859375
+2017-02-07,132.24000549316406,133.0,131.66000366210938,131.83999633789062
+2017-02-08,132.60000610351562,134.44000244140625,132.44000244140625,134.1999969482422
+2017-02-09,134.49000549316406,134.5,133.30999755859375,134.13999938964844
+2017-02-10,134.10000610351562,134.94000244140625,133.67999267578125,134.19000244140625
+2017-02-13,134.6999969482422,134.6999969482422,133.6999969482422,134.0500030517578
+2017-02-14,134.10000610351562,134.22999572753906,132.5500030517578,133.85000610351562
+2017-02-15,133.4499969482422,133.6999969482422,132.66000366210938,133.44000244140625
+2017-02-16,133.07000732421875,133.8699951171875,133.02000427246094,133.83999633789062
+2017-02-17,133.5,134.08999633789062,133.1699981689453,133.52999877929688
+2017-02-21,133.5,133.91000366210938,132.89999389648438,133.72000122070312
+2017-02-22,133.60000610351562,136.7899932861328,133.4600067138672,136.1199951171875
+2017-02-23,135.88999938964844,136.1199951171875,134.3300018310547,135.36000061035156
+2017-02-24,134.16000366210938,135.6199951171875,134.16000366210938,135.44000244140625
+2017-02-27,135.25999450683594,137.17999267578125,135.02000427246094,136.41000366210938
+2017-02-28,136.7899932861328,136.80999755859375,134.75,135.5399932861328
+2017-03-01,136.47000122070312,137.47999572753906,136.3000030517578,137.4199981689453
+2017-03-02,137.08999633789062,137.82000732421875,136.30999755859375,136.75999450683594
+2017-03-03,136.6300048828125,137.3300018310547,136.0800018310547,137.1699981689453
+2017-03-06,136.8800048828125,137.8300018310547,136.50999450683594,137.4199981689453
+2017-03-07,137.02999877929688,138.3699951171875,136.99000549316406,137.3000030517578
+2017-03-08,137.14999389648438,137.99000549316406,137.0500030517578,137.72000122070312
+2017-03-09,137.72000122070312,138.57000732421875,137.39999389648438,138.24000549316406
+2017-03-10,138.91000366210938,139.49000549316406,138.22000122070312,138.7899932861328
+2017-03-13,138.7100067138672,139.67999267578125,138.6699981689453,139.60000610351562
+2017-03-14,139.4600067138672,139.4600067138672,138.52000427246094,139.32000732421875
+2017-03-15,139.2899932861328,140.10000610351562,138.49000549316406,139.72000122070312
+2017-03-16,140.1999969482422,140.25,139.72999572753906,139.99000549316406
+2017-03-17,140.33999633789062,140.33999633789062,139.6999969482422,139.83999633789062
+2017-03-20,139.7100067138672,140.19000244140625,139.25,139.94000244140625
+2017-03-21,141.14999389648438,142.30999755859375,138.39999389648438,138.50999450683594
+2017-03-22,137.92999267578125,139.7899932861328,137.60000610351562,139.58999633789062
+2017-03-23,139.47999572753906,140.38999938964844,139.08999633789062,139.52999877929688
+2017-03-24,140.0800018310547,141.02000427246094,139.75999450683594,140.33999633789062
+2017-03-27,139.0500030517578,140.64999389648438,138.77000427246094,140.32000732421875
+2017-03-28,140.36000061035156,141.9499969482422,140.00999450683594,141.75999450683594
+2017-03-29,141.99000549316406,142.86000061035156,141.42999267578125,142.64999389648438
+2017-03-30,142.39999389648438,142.9499969482422,141.85000610351562,142.41000366210938
+2017-03-31,142.30999755859375,142.6300048828125,141.88999938964844,142.0500030517578
+2017-04-03,141.92999267578125,142.47000122070312,140.82000732421875,142.27999877929688
+2017-04-04,141.86000061035156,142.08999633789062,141.27000427246094,141.72999572753906
+2017-04-05,142.25999450683594,143.44000244140625,141.2899932861328,141.85000610351562
+2017-04-06,142.11000061035156,142.22000122070312,140.91000366210938,141.1699981689453
+2017-04-07,141.1999969482422,141.5500030517578,140.24000549316406,140.77999877929688
+2017-04-10,141.0,141.42999267578125,140.6300048828125,141.0399932861328
+2017-04-11,140.8000030517578,141.02999877929688,138.80999755859375,139.9199981689453
+2017-04-12,139.72000122070312,140.39999389648438,139.44000244140625,139.5800018310547
+2017-04-13,139.6199951171875,140.5800018310547,139.3300018310547,139.38999938964844
+2017-04-17,139.75999450683594,141.5500030517578,139.75,141.4199981689453
+2017-04-18,141.27000427246094,141.91000366210938,140.61000061035156,140.9600067138672
+2017-04-19,141.35000610351562,143.0399932861328,141.27000427246094,142.27000427246094
+2017-04-20,142.9499969482422,144.25,142.69000244140625,143.8000030517578
+2017-04-21,143.89999389648438,144.1699981689453,142.27000427246094,143.67999267578125
+2017-04-24,144.9600067138672,145.6699981689453,144.33999633789062,145.47000122070312
+2017-04-25,145.7899932861328,147.14999389648438,145.7899932861328,146.49000549316406
+2017-04-26,147.08999633789062,147.58999633789062,146.08999633789062,146.55999755859375
+2017-04-27,146.6699981689453,147.75,146.13999938964844,147.6999969482422
+2017-04-28,149.5,151.52999877929688,149.07000732421875,150.25
+2017-05-01,151.74000549316406,152.57000732421875,151.4199981689453,152.4600067138672
+2017-05-02,153.33999633789062,153.44000244140625,151.66000366210938,152.77999877929688
+2017-05-03,153.60000610351562,153.60000610351562,151.33999633789062,151.8000030517578
+2017-05-04,150.1699981689453,151.52000427246094,148.72000122070312,150.85000610351562
+2017-05-05,151.4499969482422,151.6300048828125,149.7899932861328,150.24000549316406
+2017-05-08,150.7100067138672,151.0800018310547,149.74000549316406,151.05999755859375
+2017-05-09,151.49000549316406,152.58999633789062,150.2100067138672,150.47999572753906
+2017-05-10,150.22999572753906,150.52000427246094,148.86000061035156,150.2899932861328
+2017-05-11,150.30999755859375,150.64999389648438,149.41000366210938,150.0399932861328
+2017-05-12,150.39999389648438,150.4600067138672,149.6300048828125,150.3300018310547
+2017-05-15,150.1699981689453,151.47999572753906,149.77000427246094,150.19000244140625
+2017-05-16,150.11000061035156,150.2100067138672,149.02999877929688,149.77999877929688
+2017-05-17,148.0,148.6699981689453,144.4199981689453,144.85000610351562
+2017-05-18,144.72000122070312,148.14999389648438,144.50999450683594,147.66000366210938
+2017-05-19,148.4499969482422,149.38999938964844,147.9600067138672,148.05999755859375
+2017-05-22,148.0800018310547,148.58999633789062,147.69000244140625,148.24000549316406
+2017-05-23,148.52000427246094,148.80999755859375,147.25,148.07000732421875
+2017-05-24,148.50999450683594,150.22999572753906,148.4199981689453,150.0399932861328
+2017-05-25,150.3000030517578,152.58999633789062,149.9499969482422,151.9600067138672
+2017-05-26,152.22999572753906,152.25,151.14999389648438,152.1300048828125
+2017-05-30,151.97000122070312,152.89999389648438,151.63999938964844,152.3800048828125
+2017-05-31,152.6999969482422,153.35000610351562,151.08999633789062,151.4600067138672
+2017-06-01,151.75,152.2899932861328,150.3000030517578,151.52999877929688
+2017-06-02,151.85000610351562,153.6300048828125,151.3000030517578,153.61000061035156
+2017-06-05,153.63999938964844,154.7100067138672,153.41000366210938,153.6300048828125
+2017-06-06,153.41000366210938,154.52000427246094,152.47999572753906,152.80999755859375
+2017-06-07,153.27000427246094,153.75,152.33999633789062,153.1199951171875
+2017-06-08,154.0800018310547,154.72999572753906,153.10000610351562,154.7100067138672
+2017-06-09,154.77000427246094,155.58999633789062,146.61000061035156,149.60000610351562
+2017-06-12,148.1699981689453,149.1999969482422,144.55999755859375,148.44000244140625
+2017-06-13,150.14999389648438,151.17999267578125,148.89999389648438,150.67999267578125
+2017-06-14,151.25999450683594,152.39999389648438,149.0500030517578,150.25
+2017-06-15,147.6699981689453,150.0399932861328,146.3699951171875,149.8000030517578
+2017-06-16,149.58999633789062,150.8300018310547,148.60000610351562,150.63999938964844
+2017-06-19,151.7100067138672,153.57000732421875,151.7100067138672,152.8699951171875
+2017-06-20,152.8800048828125,153.83999633789062,152.2100067138672,152.25
+2017-06-21,152.36000061035156,154.0800018310547,151.8800048828125,153.91000366210938
+2017-06-22,153.00999450683594,154.5500030517578,152.91000366210938,153.39999389648438
+2017-06-23,152.72000122070312,155.1999969482422,152.64999389648438,155.07000732421875
+2017-06-26,156.25,156.5,153.1999969482422,153.58999633789062
+2017-06-27,152.83999633789062,153.30999755859375,150.38999938964844,150.5800018310547
+2017-06-28,150.9199981689453,153.47000122070312,149.86000061035156,153.24000549316406
+2017-06-29,152.27999877929688,152.5,148.9199981689453,151.0399932861328
+2017-06-30,151.89999389648438,151.9199981689453,150.05999755859375,150.97999572753906
+2017-07-03,151.72000122070312,152.14999389648438,147.8000030517578,148.42999267578125
+2017-07-05,149.0,150.85000610351562,148.1300048828125,150.33999633789062
+2017-07-06,149.02999877929688,150.0399932861328,148.0,148.82000732421875
+2017-07-07,149.25,151.99000549316406,149.19000244140625,151.44000244140625
+2017-07-10,151.69000244140625,153.97999572753906,151.50999450683594,153.5
+2017-07-11,153.3699951171875,155.4199981689453,152.91000366210938,155.27000427246094
+2017-07-12,156.49000549316406,159.16000366210938,156.1999969482422,158.89999389648438
+2017-07-13,158.74000549316406,159.77999877929688,158.4199981689453,159.25999450683594
+2017-07-14,160.1300048828125,160.32000732421875,159.3300018310547,159.97000122070312
+2017-07-17,160.25,160.77999877929688,158.80999755859375,159.72999572753906
+2017-07-18,159.66000366210938,163.72999572753906,159.4199981689453,162.86000061035156
+2017-07-19,163.58999633789062,165.6999969482422,163.1699981689453,164.13999938964844
+2017-07-20,164.8000030517578,165.0,162.80999755859375,164.52999877929688
+2017-07-21,164.16000366210938,165.0500030517578,163.75,164.42999267578125
+2017-07-24,164.63999938964844,166.1699981689453,164.30999755859375,166.0
+2017-07-25,165.00999450683594,165.5399932861328,163.86000061035156,165.27999877929688
+2017-07-26,166.00999450683594,166.00999450683594,164.10000610351562,165.61000061035156
+2017-07-27,174.6999969482422,175.49000549316406,167.5,170.44000244140625
+2017-07-28,169.07000732421875,173.42999267578125,169.0500030517578,172.4499969482422
+2017-07-31,172.0,172.72000122070312,168.5500030517578,169.25
+2017-08-01,169.82000732421875,170.47000122070312,169.0500030517578,169.86000061035156
+2017-08-02,170.3000030517578,170.5500030517578,166.91000366210938,169.3000030517578
+2017-08-03,169.3000030517578,169.6999969482422,168.25,168.58999633789062
+2017-08-04,168.97000122070312,170.05999755859375,168.69000244140625,169.6199951171875
+2017-08-07,169.9499969482422,172.05999755859375,169.66000366210938,171.97999572753906
+2017-08-08,171.8800048828125,173.0500030517578,170.6199951171875,171.22999572753906
+2017-08-09,169.97999572753906,171.4499969482422,169.55999755859375,171.17999267578125
+2017-08-10,170.05999755859375,170.58999633789062,166.85000610351562,167.39999389648438
+2017-08-11,167.9499969482422,168.82000732421875,166.85000610351562,168.0800018310547
+2017-08-14,170.08999633789062,171.0800018310547,169.2899932861328,170.75
+2017-08-15,171.49000549316406,171.5,170.00999450683594,171.0
+2017-08-16,171.25,171.3800048828125,169.24000549316406,170.0
+2017-08-17,169.33999633789062,169.86000061035156,166.85000610351562,166.91000366210938
+2017-08-18,166.83999633789062,168.6699981689453,166.2100067138672,167.41000366210938
+2017-08-21,167.16000366210938,168.0,165.82000732421875,167.77999877929688
+2017-08-22,168.27999877929688,169.8699951171875,167.14999389648438,169.63999938964844
+2017-08-23,168.83999633789062,169.36000061035156,168.1999969482422,168.7100067138672
+2017-08-24,168.8800048828125,169.2899932861328,166.41000366210938,167.74000549316406
+2017-08-25,167.86000061035156,168.3800048828125,166.17999267578125,166.32000732421875
+2017-08-28,166.91000366210938,167.6999969482422,166.3300018310547,167.24000549316406
+2017-08-29,165.25,168.42999267578125,165.0,168.0500030517578
+2017-08-30,168.1699981689453,170.17999267578125,167.6300048828125,169.9199981689453
+2017-08-31,170.39999389648438,172.14999389648438,170.05999755859375,171.97000122070312
+2017-09-01,172.39999389648438,172.9199981689453,171.30999755859375,172.02000427246094
+2017-09-05,171.27000427246094,172.38999938964844,169.5500030517578,170.72000122070312
+2017-09-06,170.91000366210938,172.47999572753906,169.57000732421875,172.08999633789062
+2017-09-07,171.94000244140625,173.30999755859375,170.27000427246094,173.2100067138672
+2017-09-08,173.08999633789062,173.49000549316406,170.8000030517578,170.9499969482422
+2017-09-11,172.39999389648438,173.88999938964844,172.1999969482422,173.50999450683594
+2017-09-12,173.75999450683594,174.0,171.75,172.9600067138672
+2017-09-13,173.00999450683594,173.1699981689453,172.05999755859375,173.0500030517578
+2017-09-14,172.25999450683594,172.27999877929688,170.5,170.9600067138672
+2017-09-15,170.8800048828125,172.33999633789062,170.25999450683594,171.63999938964844
+2017-09-18,171.99000549316406,172.07000732421875,169.33999633789062,170.00999450683594
+2017-09-19,170.6199951171875,172.55999755859375,170.36000061035156,172.52000427246094
+2017-09-20,172.5,173.0500030517578,170.6999969482422,172.1699981689453
+2017-09-21,171.69000244140625,172.27000427246094,170.00999450683594,171.11000061035156
+2017-09-22,170.2100067138672,171.72999572753906,169.22000122070312,170.5399932861328
+2017-09-25,169.24000549316406,169.3000030517578,161.55999755859375,162.8699951171875
+2017-09-26,164.5,165.5,162.77999877929688,164.2100067138672
+2017-09-27,165.89999389648438,168.33999633789062,165.57000732421875,167.67999267578125
+2017-09-28,167.94000244140625,169.07000732421875,167.16000366210938,168.72999572753906
+2017-09-29,168.8300018310547,171.66000366210938,168.80999755859375,170.8699951171875
+2017-10-02,171.38999938964844,171.8699951171875,168.75,169.47000122070312
+2017-10-03,169.3000030517578,170.72999572753906,169.1999969482422,169.9600067138672
+2017-10-04,169.8300018310547,170.6699981689453,168.2899932861328,168.4199981689453
+2017-10-05,169.17999267578125,171.30999755859375,168.60000610351562,171.24000549316406
+2017-10-06,170.25,172.3699951171875,169.75,172.22999572753906
+2017-10-09,172.6999969482422,174.8800048828125,172.0,172.5
+2017-10-10,173.0,173.1999969482422,170.8000030517578,171.58999633789062
+2017-10-11,171.9499969482422,172.77999877929688,171.39999389648438,172.74000549316406
+2017-10-12,172.61000061035156,173.85000610351562,172.2899932861328,172.5500030517578
+2017-10-13,173.4499969482422,174.64999389648438,173.1999969482422,173.74000549316406
+2017-10-16,174.49000549316406,175.0,174.05999755859375,174.52000427246094
+2017-10-17,174.7100067138672,176.1300048828125,174.36000061035156,176.11000061035156
+2017-10-18,176.64999389648438,176.74000549316406,175.75,176.02999877929688
+2017-10-19,174.92999267578125,176.02999877929688,172.6300048828125,174.55999755859375
+2017-10-20,175.5,175.8800048828125,174.6300048828125,174.97999572753906
+2017-10-23,175.1999969482422,175.33999633789062,171.25,171.27000427246094
+2017-10-24,172.3000030517578,173.24000549316406,171.5,171.8000030517578
+2017-10-25,171.89999389648438,172.25,168.88999938964844,170.60000610351562
+2017-10-26,171.3800048828125,172.2899932861328,170.38999938964844,170.6300048828125
+2017-10-27,174.14999389648438,178.2100067138672,173.89999389648438,177.8800048828125
+2017-10-30,179.25999450683594,180.69000244140625,177.61000061035156,179.8699951171875
+2017-10-31,180.57000732421875,180.8000030517578,178.94000244140625,180.05999755859375
+2017-11-01,182.36000061035156,182.89999389648438,180.57000732421875,182.66000366210938
+2017-11-02,180.6300048828125,181.94000244140625,177.33999633789062,178.9199981689453
+2017-11-03,179.2899932861328,179.86000061035156,176.7100067138672,178.9199981689453
+2017-11-06,178.55999755859375,180.4499969482422,178.30999755859375,180.1699981689453
+2017-11-07,180.5,180.75,178.9600067138672,180.25
+2017-11-08,179.7899932861328,180.35000610351562,179.11000061035156,179.55999755859375
+2017-11-09,178.30999755859375,179.39999389648438,177.08999633789062,179.3000030517578
+2017-11-10,178.35000610351562,179.10000610351562,177.9600067138672,178.4600067138672
+2017-11-13,177.5,179.0399932861328,177.3000030517578,178.77000427246094
+2017-11-14,178.1300048828125,178.97000122070312,177.17999267578125,178.07000732421875
+2017-11-15,176.66000366210938,178.57000732421875,176.39999389648438,177.9499969482422
+2017-11-16,178.75999450683594,179.8300018310547,178.5,179.58999633789062
+2017-11-17,179.3000030517578,179.97999572753906,178.89999389648438,179.0
+2017-11-20,178.8699951171875,179.5,178.10000610351562,178.74000549316406
+2017-11-21,179.14999389648438,181.88999938964844,178.99000549316406,181.86000061035156
+2017-11-22,181.3000030517578,181.72999572753906,180.44000244140625,180.8699951171875
+2017-11-24,180.39999389648438,183.14999389648438,180.2899932861328,182.77999877929688
+2017-11-27,182.55999755859375,183.72999572753906,181.99000549316406,183.02999877929688
+2017-11-28,183.50999450683594,184.25,182.08999633789062,182.4199981689453
+2017-11-29,181.88999938964844,181.97000122070312,174.0,175.1300048828125
+2017-11-30,176.85000610351562,178.27999877929688,175.1999969482422,177.17999267578125
+2017-12-01,176.02999877929688,177.47999572753906,172.33999633789062,175.10000610351562
+2017-12-04,176.2899932861328,176.57000732421875,170.7899932861328,171.47000122070312
+2017-12-05,170.4499969482422,175.3800048828125,169.00999450683594,172.8300018310547
+2017-12-06,172.5,176.77000427246094,171.89999389648438,176.05999755859375
+2017-12-07,175.8000030517578,180.38999938964844,175.8000030517578,180.13999938964844
+2017-12-08,181.52999877929688,182.27999877929688,178.74000549316406,179.0
+2017-12-11,179.3000030517578,180.22000122070312,178.8000030517578,179.0399932861328
+2017-12-12,178.60000610351562,179.17999267578125,176.60000610351562,176.9600067138672
+2017-12-13,177.3000030517578,179.16000366210938,177.25,178.3000030517578
+2017-12-14,178.2899932861328,180.36000061035156,177.67999267578125,178.38999938964844
+2017-12-15,179.02000427246094,180.49000549316406,178.36000061035156,180.17999267578125
+2017-12-18,181.00999450683594,181.3000030517578,179.75,180.82000732421875
+2017-12-19,179.9499969482422,180.0800018310547,178.22000122070312,179.50999450683594
+2017-12-20,179.80999755859375,179.80999755859375,177.36000061035156,177.88999938964844
+2017-12-21,177.94000244140625,178.67999267578125,177.0500030517578,177.4499969482422
+2017-12-22,177.13999938964844,177.52999877929688,176.22999572753906,177.1999969482422
+2017-12-26,176.6300048828125,177.0,174.6699981689453,175.99000549316406
+2017-12-27,176.5500030517578,178.44000244140625,176.25999450683594,177.6199951171875
+2017-12-28,177.9499969482422,178.94000244140625,177.67999267578125,177.9199981689453
+2017-12-29,178.0,178.85000610351562,176.4600067138672,176.4600067138672
+2018-01-02,177.67999267578125,181.5800018310547,177.5500030517578,181.4199981689453
+2018-01-03,181.8800048828125,184.77999877929688,181.3300018310547,184.6699981689453
+2018-01-04,184.89999389648438,186.2100067138672,184.10000610351562,184.3300018310547
+2018-01-05,185.58999633789062,186.89999389648438,184.92999267578125,186.85000610351562
+2018-01-08,187.1999969482422,188.89999389648438,186.3300018310547,188.27999877929688
+2018-01-09,188.6999969482422,188.8000030517578,187.10000610351562,187.8699951171875
+2018-01-10,186.94000244140625,187.88999938964844,185.6300048828125,187.83999633789062
+2018-01-11,188.39999389648438,188.39999389648438,187.3800048828125,187.77000427246094
+2018-01-12,178.05999755859375,181.47999572753906,177.39999389648438,179.3699951171875
+2018-01-16,181.5,181.75,178.0399932861328,178.38999938964844
+2018-01-17,179.25999450683594,179.32000732421875,175.8000030517578,177.60000610351562
+2018-01-18,178.1300048828125,180.97999572753906,177.0800018310547,179.8000030517578
+2018-01-19,180.85000610351562,182.3699951171875,180.1699981689453,181.2899932861328
+2018-01-22,180.8000030517578,185.38999938964844,180.41000366210938,185.3699951171875
+2018-01-23,186.0500030517578,189.5500030517578,185.5500030517578,189.35000610351562
+2018-01-24,189.88999938964844,190.66000366210938,186.52000427246094,186.5500030517578
+2018-01-25,187.9499969482422,188.6199951171875,186.60000610351562,187.47999572753906
+2018-01-26,187.75,190.0,186.80999755859375,190.0
+2018-01-29,188.75,188.83999633789062,185.6300048828125,185.97999572753906
+2018-01-30,187.6199951171875,188.17999267578125,181.83999633789062,187.1199951171875
+2018-01-31,188.3699951171875,189.8300018310547,185.22000122070312,186.88999938964844
+2018-02-01,188.22000122070312,195.32000732421875,187.88999938964844,193.08999633789062
+2018-02-02,192.0399932861328,194.2100067138672,189.97999572753906,190.27999877929688
+2018-02-05,186.92999267578125,190.61000061035156,180.61000061035156,181.25999450683594
+2018-02-06,178.57000732421875,185.77000427246094,177.74000549316406,185.30999755859375
+2018-02-07,184.14999389648438,185.0800018310547,179.9499969482422,180.17999267578125
+2018-02-08,181.00999450683594,181.83999633789062,171.47999572753906,171.5800018310547
+2018-02-09,174.75999450683594,176.89999389648438,167.17999267578125,176.11000061035156
+2018-02-12,177.05999755859375,177.5500030517578,171.83999633789062,176.41000366210938
+2018-02-13,175.6199951171875,175.97000122070312,173.10000610351562,173.14999389648438
+2018-02-14,173.4499969482422,179.80999755859375,173.2100067138672,179.52000427246094
+2018-02-15,180.5,180.5,176.83999633789062,179.9600067138672
+2018-02-16,178.99000549316406,179.8800048828125,176.3000030517578,177.36000061035156
+2018-02-20,175.77000427246094,177.9499969482422,175.11000061035156,176.00999450683594
+2018-02-21,176.7100067138672,181.27000427246094,176.39999389648438,177.91000366210938
+2018-02-22,178.6999969482422,180.2100067138672,177.41000366210938,178.99000549316406
+2018-02-23,179.89999389648438,183.38999938964844,179.50999450683594,183.2899932861328
+2018-02-26,184.5800018310547,185.66000366210938,183.22000122070312,184.92999267578125
+2018-02-27,184.4499969482422,184.6999969482422,181.4600067138672,181.4600067138672
+2018-02-28,182.3000030517578,182.8800048828125,178.13999938964844,178.32000732421875
+2018-03-01,179.00999450683594,180.1199951171875,174.41000366210938,175.94000244140625
+2018-03-02,173.2899932861328,177.11000061035156,172.99000549316406,176.6199951171875
+2018-03-05,176.1999969482422,181.14999389648438,175.88999938964844,180.39999389648438
+2018-03-06,181.77999877929688,182.3800048828125,179.11000061035156,179.77999877929688
+2018-03-07,178.74000549316406,183.82000732421875,178.07000732421875,183.7100067138672
+2018-03-08,183.55999755859375,184.39999389648438,181.4499969482422,182.33999633789062
+2018-03-09,183.91000366210938,185.50999450683594,183.2100067138672,185.22999572753906
+2018-03-12,185.22999572753906,186.10000610351562,184.22000122070312,184.75999450683594
+2018-03-13,185.61000061035156,185.99000549316406,181.11000061035156,181.8800048828125
+2018-03-14,182.60000610351562,184.25,181.85000610351562,184.19000244140625
+2018-03-15,183.24000549316406,184.0,182.19000244140625,183.86000061035156
+2018-03-16,184.49000549316406,185.3300018310547,183.41000366210938,185.08999633789062
+2018-03-19,177.00999450683594,177.1699981689453,170.05999755859375,172.55999755859375
+2018-03-20,167.47000122070312,170.1999969482422,161.9499969482422,168.14999389648438
+2018-03-21,164.8000030517578,173.39999389648438,163.3000030517578,169.38999938964844
+2018-03-22,166.1300048828125,170.27000427246094,163.72000122070312,164.88999938964844
+2018-03-23,165.44000244140625,166.60000610351562,159.02000427246094,159.38999938964844
+2018-03-26,160.82000732421875,161.10000610351562,149.02000427246094,160.05999755859375
+2018-03-27,156.30999755859375,162.85000610351562,150.75,152.22000122070312
+2018-03-28,151.64999389648438,155.8800048828125,150.8000030517578,153.02999877929688
+2018-03-29,155.14999389648438,161.4199981689453,154.13999938964844,159.7899932861328
+2018-04-02,157.80999755859375,159.1999969482422,154.11000061035156,155.38999938964844
+2018-04-03,156.5500030517578,157.38999938964844,150.80999755859375,156.11000061035156
+2018-04-04,152.02999877929688,155.55999755859375,150.50999450683594,155.10000610351562
+2018-04-05,161.55999755859375,161.57000732421875,156.64999389648438,159.33999633789062
+2018-04-06,157.72999572753906,161.4199981689453,156.80999755859375,157.1999969482422
+2018-04-09,157.82000732421875,160.52999877929688,156.0399932861328,157.92999267578125
+2018-04-10,157.92999267578125,165.97999572753906,157.00999450683594,165.0399932861328
+2018-04-11,165.36000061035156,168.64999389648438,163.25,166.32000732421875
+2018-04-12,166.97999572753906,167.4499969482422,163.10000610351562,163.8699951171875
+2018-04-13,164.5800018310547,165.6999969482422,163.77000427246094,164.52000427246094
+2018-04-16,165.72000122070312,165.77999877929688,163.38999938964844,164.8300018310547
+2018-04-17,165.8300018310547,169.0,165.66000366210938,168.66000366210938
+2018-04-18,166.8800048828125,168.1199951171875,165.77000427246094,166.36000061035156
+2018-04-19,166.1999969482422,168.3300018310547,165.1999969482422,168.10000610351562
+2018-04-20,167.7899932861328,168.42999267578125,165.80999755859375,166.27999877929688
+2018-04-23,167.27000427246094,168.4499969482422,165.08999633789062,165.83999633789062
+2018-04-24,165.42999267578125,166.10000610351562,158.19000244140625,159.69000244140625
+2018-04-25,160.13999938964844,161.05999755859375,156.19000244140625,159.69000244140625
+2018-04-26,173.22000122070312,176.27000427246094,170.8000030517578,174.16000366210938
+2018-04-27,176.80999755859375,177.10000610351562,172.60000610351562,173.58999633789062
+2018-04-30,173.7899932861328,175.72000122070312,171.7100067138672,172.0
+2018-05-01,172.0,174.02000427246094,170.22999572753906,173.86000061035156
+2018-05-02,174.25,178.0800018310547,174.1999969482422,176.07000732421875
+2018-05-03,175.1300048828125,176.1199951171875,172.1199951171875,174.02000427246094
+2018-05-04,173.0800018310547,176.97999572753906,173.05999755859375,176.61000061035156
+2018-05-07,177.35000610351562,179.5,177.1699981689453,177.97000122070312
+2018-05-08,178.25,179.0399932861328,177.11000061035156,178.9199981689453
+2018-05-09,179.6699981689453,183.00999450683594,178.77999877929688,182.66000366210938
+2018-05-10,183.14999389648438,186.1300048828125,182.5,185.52999877929688
+2018-05-11,184.85000610351562,188.32000732421875,184.17999267578125,186.99000549316406
+2018-05-14,187.7100067138672,187.86000061035156,186.1999969482422,186.63999938964844
+2018-05-15,184.8800048828125,185.2899932861328,183.1999969482422,184.32000732421875
+2018-05-16,183.6999969482422,184.32000732421875,182.66000366210938,183.1999969482422
+2018-05-17,182.67999267578125,184.05999755859375,182.22000122070312,183.75999450683594
+2018-05-18,183.49000549316406,184.19000244140625,182.61000061035156,182.67999267578125
+2018-05-21,183.77000427246094,185.3000030517578,183.1300048828125,184.49000549316406
+2018-05-22,184.92999267578125,185.4199981689453,183.42999267578125,183.8000030517578
+2018-05-23,182.5,186.91000366210938,182.17999267578125,186.89999389648438
+2018-05-24,185.8800048828125,186.8000030517578,185.02999877929688,185.92999267578125
+2018-05-25,186.02000427246094,186.3300018310547,184.4499969482422,184.9199981689453
+2018-05-29,184.33999633789062,186.80999755859375,183.7100067138672,185.74000549316406
+2018-05-30,186.5399932861328,188.0,185.25,187.6699981689453
+2018-05-31,187.8699951171875,192.72000122070312,187.47999572753906,191.77999877929688
+2018-06-01,193.07000732421875,194.5500030517578,192.07000732421875,193.99000549316406
+2018-06-04,191.83999633789062,193.97999572753906,191.47000122070312,193.27999877929688
+2018-06-05,194.3000030517578,195.0,192.6199951171875,192.94000244140625
+2018-06-06,191.02999877929688,192.52999877929688,189.11000061035156,191.33999633789062
+2018-06-07,190.75,190.97000122070312,186.77000427246094,188.17999267578125
+2018-06-08,187.52999877929688,189.47999572753906,186.42999267578125,189.10000610351562
+2018-06-11,188.80999755859375,192.60000610351562,188.8000030517578,191.5399932861328
+2018-06-12,192.1699981689453,193.27999877929688,191.55999755859375,192.39999389648438
+2018-06-13,192.74000549316406,194.5,191.91000366210938,192.41000366210938
+2018-06-14,193.10000610351562,197.27999877929688,192.91000366210938,196.80999755859375
+2018-06-15,195.7899932861328,197.07000732421875,194.63999938964844,195.85000610351562
+2018-06-18,194.8000030517578,199.5800018310547,194.1300048828125,198.30999755859375
+2018-06-19,196.24000549316406,197.9600067138672,193.7899932861328,197.49000549316406
+2018-06-20,199.10000610351562,203.5500030517578,198.80999755859375,202.0
+2018-06-21,202.75999450683594,203.38999938964844,200.08999633789062,201.5
+2018-06-22,201.16000366210938,202.24000549316406,199.30999755859375,201.74000549316406
+2018-06-25,200.0,200.0,193.11000061035156,196.35000610351562
+2018-06-26,197.60000610351562,199.10000610351562,196.22999572753906,199.0
+2018-06-27,199.17999267578125,200.75,195.8000030517578,195.83999633789062
+2018-06-28,195.17999267578125,197.33999633789062,193.25999450683594,196.22999572753906
+2018-06-29,197.32000732421875,197.60000610351562,193.9600067138672,194.32000732421875
+2018-07-02,193.3699951171875,197.4499969482422,192.22000122070312,197.36000061035156
+2018-07-03,194.5500030517578,195.39999389648438,192.52000427246094,192.72999572753906
+2018-07-05,194.74000549316406,198.64999389648438,194.02999877929688,198.4499969482422
+2018-07-06,198.4499969482422,203.63999938964844,197.6999969482422,203.22999572753906
+2018-07-09,204.92999267578125,205.8000030517578,202.1199951171875,204.74000549316406
+2018-07-10,204.5,204.91000366210938,202.25999450683594,203.5399932861328
+2018-07-11,202.22000122070312,204.5,201.75,202.5399932861328
+2018-07-12,203.42999267578125,207.0800018310547,203.19000244140625,206.9199981689453
+2018-07-13,207.80999755859375,208.42999267578125,206.4499969482422,207.32000732421875
+2018-07-16,207.5,208.72000122070312,206.83999633789062,207.22999572753906
+2018-07-17,204.89999389648438,210.4600067138672,204.83999633789062,209.99000549316406
+2018-07-18,209.82000732421875,210.99000549316406,208.44000244140625,209.36000061035156
+2018-07-19,208.77000427246094,209.99000549316406,207.75999450683594,208.08999633789062
+2018-07-20,208.85000610351562,211.5,208.5,209.94000244140625
+2018-07-23,210.5800018310547,211.6199951171875,208.8000030517578,210.91000366210938
+2018-07-24,215.11000061035156,216.1999969482422,212.60000610351562,214.6699981689453
+2018-07-25,215.72000122070312,218.6199951171875,214.27000427246094,217.5
+2018-07-26,174.88999938964844,180.1300048828125,173.75,176.25999450683594
+2018-07-27,179.8699951171875,179.92999267578125,173.0,174.88999938964844
+2018-07-30,175.3000030517578,175.3000030517578,166.55999755859375,171.05999755859375
+2018-07-31,170.6699981689453,174.24000549316406,170.0,172.5800018310547
+2018-08-01,173.92999267578125,175.0800018310547,170.89999389648438,171.64999389648438
+2018-08-02,170.67999267578125,176.7899932861328,170.27000427246094,176.3699951171875
+2018-08-03,177.69000244140625,178.85000610351562,176.14999389648438,177.77999877929688
+2018-08-06,178.97000122070312,185.7899932861328,178.3800048828125,185.69000244140625
+2018-08-07,186.5,188.3000030517578,183.72000122070312,183.80999755859375
+2018-08-08,184.75,186.85000610351562,183.75999450683594,185.17999267578125
+2018-08-09,185.85000610351562,186.57000732421875,182.47999572753906,183.08999633789062
+2018-08-10,182.0399932861328,182.10000610351562,179.4199981689453,180.25999450683594
+2018-08-13,180.10000610351562,182.61000061035156,178.89999389648438,180.0500030517578
+2018-08-14,180.7100067138672,181.99000549316406,178.6199951171875,181.11000061035156
+2018-08-15,179.33999633789062,180.8699951171875,174.77999877929688,179.52999877929688
+2018-08-16,180.4199981689453,180.5,174.00999450683594,174.6999969482422
+2018-08-17,174.5,176.22000122070312,172.0399932861328,173.8000030517578
+2018-08-20,174.0399932861328,174.57000732421875,170.91000366210938,172.5
+2018-08-21,172.80999755859375,174.1699981689453,171.38999938964844,172.6199951171875
+2018-08-22,172.2100067138672,174.24000549316406,172.1300048828125,173.63999938964844
+2018-08-23,173.08999633789062,175.5500030517578,172.8300018310547,172.89999389648438
+2018-08-24,173.6999969482422,174.82000732421875,172.9199981689453,174.64999389648438
+2018-08-27,175.99000549316406,178.6699981689453,175.7899932861328,177.4600067138672
+2018-08-28,178.10000610351562,178.24000549316406,175.8300018310547,176.25999450683594
+2018-08-29,176.3000030517578,176.7899932861328,174.75,175.89999389648438
+2018-08-30,175.89999389648438,179.7899932861328,175.6999969482422,177.63999938964844
+2018-08-31,177.14999389648438,177.6199951171875,174.97999572753906,175.72999572753906
+2018-09-04,173.5,173.88999938964844,168.8000030517578,171.16000366210938
+2018-09-05,169.49000549316406,171.1300048828125,166.6699981689453,167.17999267578125
+2018-09-06,166.97999572753906,166.97999572753906,160.0,162.52999877929688
+2018-09-07,160.30999755859375,164.6300048828125,160.16000366210938,163.0399932861328
+2018-09-10,163.50999450683594,165.00999450683594,162.16000366210938,164.17999267578125
+2018-09-11,163.94000244140625,167.19000244140625,163.72000122070312,165.94000244140625
+2018-09-12,163.25,164.49000549316406,161.8000030517578,162.0
+2018-09-13,162.0,163.32000732421875,160.86000061035156,161.36000061035156
+2018-09-14,161.72000122070312,162.83999633789062,160.33999633789062,162.32000732421875
+2018-09-17,161.9199981689453,162.05999755859375,159.77000427246094,160.5800018310547
+2018-09-18,159.38999938964844,161.75999450683594,158.8699951171875,160.3000030517578
+2018-09-19,160.0800018310547,163.44000244140625,159.47999572753906,163.05999755859375
+2018-09-20,164.5,166.4499969482422,164.47000122070312,166.02000427246094
+2018-09-21,166.63999938964844,167.25,162.80999755859375,162.92999267578125
+2018-09-24,161.02999877929688,165.6999969482422,160.8800048828125,165.41000366210938
+2018-09-25,161.99000549316406,165.58999633789062,161.14999389648438,164.91000366210938
+2018-09-26,164.3000030517578,169.3000030517578,164.2100067138672,166.9499969482422
+2018-09-27,167.5500030517578,171.77000427246094,167.2100067138672,168.83999633789062
+2018-09-28,168.3300018310547,168.7899932861328,162.55999755859375,164.4600067138672
+2018-10-01,163.02999877929688,165.8800048828125,161.25999450683594,162.44000244140625
+2018-10-02,161.5800018310547,162.27999877929688,158.6699981689453,159.3300018310547
+2018-10-03,160.0,163.66000366210938,159.52999877929688,162.42999267578125
+2018-10-04,161.4600067138672,161.4600067138672,157.35000610351562,158.85000610351562
+2018-10-05,159.2100067138672,160.89999389648438,156.1999969482422,157.3300018310547
+2018-10-08,155.5399932861328,158.33999633789062,154.38999938964844,157.25
+2018-10-09,157.69000244140625,160.58999633789062,157.4199981689453,157.89999389648438
+2018-10-10,156.82000732421875,157.69000244140625,151.30999755859375,151.3800048828125
+2018-10-11,150.1300048828125,154.80999755859375,149.16000366210938,153.35000610351562
+2018-10-12,156.72999572753906,156.88999938964844,151.3000030517578,153.74000549316406
+2018-10-15,153.32000732421875,155.57000732421875,152.5500030517578,153.52000427246094
+2018-10-16,155.39999389648438,159.4600067138672,155.00999450683594,158.77999877929688
+2018-10-17,159.55999755859375,160.49000549316406,157.9499969482422,159.4199981689453
+2018-10-18,158.50999450683594,158.66000366210938,153.27999877929688,154.9199981689453
+2018-10-19,155.86000061035156,157.35000610351562,153.5500030517578,154.0500030517578
+2018-10-22,154.75999450683594,157.33999633789062,154.4600067138672,154.77999877929688
+2018-10-23,151.22000122070312,154.77000427246094,150.85000610351562,154.38999938964844
+2018-10-24,154.27999877929688,154.64999389648438,145.60000610351562,146.0399932861328
+2018-10-25,147.72999572753906,152.2100067138672,147.0,150.9499969482422
+2018-10-26,145.82000732421875,149.0,143.8000030517578,145.3699951171875
+2018-10-29,148.5,148.8300018310547,139.02999877929688,142.08999633789062
+2018-10-30,139.94000244140625,146.63999938964844,139.74000549316406,146.22000122070312
+2018-10-31,155.0,156.39999389648438,148.9600067138672,151.7899932861328
+2018-11-01,151.52000427246094,152.75,149.35000610351562,151.75
+2018-11-02,151.8000030517578,154.1300048828125,148.9600067138672,150.35000610351562
+2018-11-05,150.10000610351562,150.19000244140625,147.44000244140625,148.67999267578125
+2018-11-06,149.30999755859375,150.97000122070312,148.0,149.94000244140625
+2018-11-07,151.57000732421875,153.00999450683594,149.8300018310547,151.52999877929688
+2018-11-08,150.49000549316406,150.94000244140625,146.74000549316406,147.8699951171875
+2018-11-09,146.75,147.75999450683594,144.07000732421875,144.9600067138672
+2018-11-12,144.47999572753906,145.0399932861328,140.49000549316406,141.5500030517578
+2018-11-13,142.0,144.8800048828125,141.6199951171875,142.16000366210938
+2018-11-14,143.6999969482422,145.5800018310547,141.5500030517578,144.22000122070312
+2018-11-15,142.3300018310547,144.83999633789062,140.8300018310547,143.85000610351562
+2018-11-16,141.07000732421875,141.77000427246094,137.77000427246094,139.52999877929688
+2018-11-19,137.61000061035156,137.75,131.2100067138672,131.5500030517578
+2018-11-20,127.02999877929688,134.16000366210938,126.8499984741211,132.42999267578125
+2018-11-21,134.39999389648438,137.19000244140625,134.1300048828125,134.82000732421875
+2018-11-23,133.64999389648438,134.5,131.25999450683594,131.72999572753906
+2018-11-26,133.0,137.0,132.77999877929688,136.3800048828125
+2018-11-27,135.75,136.61000061035156,133.7100067138672,135.0
+2018-11-28,136.27999877929688,136.7899932861328,131.85000610351562,136.75999450683594
+2018-11-29,135.9199981689453,139.99000549316406,135.66000366210938,138.67999267578125
+2018-11-30,138.25999450683594,140.97000122070312,137.36000061035156,140.61000061035156
+2018-12-03,143.0,143.67999267578125,140.75999450683594,141.08999633789062
+2018-12-04,140.72999572753906,143.38999938964844,137.16000366210938,137.92999267578125
+2018-12-06,133.82000732421875,139.6999969482422,133.6699981689453,139.6300048828125
+2018-12-07,139.25,140.8699951171875,136.66000366210938,137.4199981689453
+2018-12-10,139.60000610351562,143.0500030517578,139.00999450683594,141.85000610351562
+2018-12-11,143.8800048828125,143.8800048828125,141.10000610351562,142.0800018310547
+2018-12-12,143.0800018310547,147.19000244140625,142.50999450683594,144.5
+2018-12-13,145.57000732421875,145.85000610351562,143.19000244140625,145.00999450683594
+2018-12-14,143.33999633789062,146.00999450683594,142.50999450683594,144.05999755859375
+2018-12-17,143.0800018310547,144.9199981689453,138.4199981689453,140.19000244140625
+2018-12-18,141.0800018310547,145.92999267578125,139.8300018310547,143.66000366210938
+2018-12-19,141.2100067138672,144.91000366210938,132.5,133.24000549316406
+2018-12-20,130.6999969482422,135.57000732421875,130.0,133.39999389648438
+2018-12-21,133.38999938964844,134.89999389648438,123.41999816894531,124.94999694824219
+2018-12-24,123.0999984741211,129.74000549316406,123.0199966430664,124.05999755859375
+2018-12-26,126.0,134.24000549316406,125.88999938964844,134.17999267578125
+2018-12-27,132.44000244140625,134.99000549316406,129.6699981689453,134.52000427246094
+2018-12-28,135.33999633789062,135.9199981689453,132.1999969482422,133.1999969482422
+2018-12-31,134.4499969482422,134.63999938964844,129.9499969482422,131.08999633789062
+2019-01-02,128.99000549316406,137.50999450683594,128.55999755859375,135.67999267578125
+2019-01-03,134.69000244140625,137.1699981689453,131.1199951171875,131.74000549316406
+2019-01-04,134.00999450683594,138.0,133.75,137.9499969482422
+2019-01-07,137.55999755859375,138.8699951171875,135.91000366210938,138.0500030517578
+2019-01-08,139.88999938964844,143.13999938964844,139.5399932861328,142.52999877929688
+2019-01-09,142.9499969482422,144.6999969482422,141.27000427246094,144.22999572753906
+2019-01-10,143.0800018310547,144.55999755859375,140.83999633789062,144.1999969482422
+2019-01-11,143.14999389648438,145.36000061035156,142.57000732421875,143.8000030517578
+2019-01-14,142.0,146.57000732421875,141.27000427246094,145.38999938964844
+2019-01-15,146.00999450683594,150.67999267578125,145.99000549316406,148.9499969482422
+2019-01-16,149.0,149.64999389648438,147.0,147.5399932861328
+2019-01-17,146.9499969482422,149.0,146.5,148.3000030517578
+2019-01-18,149.75,152.42999267578125,148.5500030517578,150.0399932861328
+2019-01-22,149.1999969482422,151.52999877929688,146.3699951171875,147.57000732421875
+2019-01-23,148.27999877929688,148.8000030517578,143.05999755859375,144.3000030517578
+2019-01-24,144.63999938964844,146.44000244140625,142.52000427246094,145.8300018310547
+2019-01-25,147.47999572753906,149.8300018310547,146.5399932861328,149.00999450683594
+2019-01-28,148.0500030517578,148.9600067138672,146.2100067138672,147.47000122070312
+2019-01-29,148.08999633789062,148.10000610351562,143.42999267578125,144.19000244140625
+2019-01-30,146.22000122070312,150.9499969482422,145.6999969482422,150.4199981689453
+2019-01-31,165.60000610351562,171.67999267578125,165.0,166.69000244140625
+2019-02-01,165.83999633789062,169.10000610351562,165.66000366210938,165.7100067138672
+2019-02-04,165.6999969482422,169.3000030517578,163.6199951171875,169.25
+2019-02-05,169.14999389648438,171.97999572753906,168.69000244140625,171.16000366210938
+2019-02-06,171.1999969482422,172.47000122070312,169.27000427246094,170.49000549316406
+2019-02-07,168.1999969482422,169.24000549316406,165.25,166.3800048828125
+2019-02-08,164.47000122070312,167.3699951171875,164.2100067138672,167.3300018310547
+2019-02-11,167.89999389648438,168.3000030517578,165.0800018310547,165.7899932861328
+2019-02-12,166.86000061035156,168.33999633789062,164.5,165.0399932861328
+2019-02-13,165.3800048828125,166.22000122070312,163.72999572753906,164.07000732421875
+2019-02-14,163.19000244140625,164.8699951171875,162.25,163.9499969482422
+2019-02-15,164.50999450683594,164.6999969482422,160.86000061035156,162.5
+2019-02-19,160.5,164.14999389648438,160.3300018310547,162.2899932861328
+2019-02-20,162.25,163.72000122070312,161.25,162.55999755859375
+2019-02-21,161.92999267578125,162.24000549316406,159.58999633789062,160.0399932861328
+2019-02-22,160.5800018310547,162.41000366210938,160.30999755859375,161.88999938964844
+2019-02-25,163.07000732421875,166.07000732421875,162.89999389648438,164.6199951171875
+2019-02-26,164.33999633789062,166.24000549316406,163.8000030517578,164.1300048828125
+2019-02-27,162.89999389648438,163.92999267578125,160.41000366210938,162.80999755859375
+2019-02-28,162.3699951171875,163.5,160.86000061035156,161.4499969482422
+2019-03-01,162.60000610351562,163.1300048828125,161.69000244140625,162.27999877929688
+2019-03-04,163.89999389648438,167.5,163.8300018310547,167.3699951171875
+2019-03-05,167.3699951171875,171.8800048828125,166.5500030517578,171.25999450683594
+2019-03-06,172.89999389648438,173.57000732421875,171.27000427246094,172.50999450683594
+2019-03-07,171.5,171.74000549316406,167.61000061035156,169.1300048828125
+2019-03-08,166.1999969482422,169.6199951171875,165.97000122070312,169.60000610351562
+2019-03-11,171.60000610351562,174.3000030517578,171.5800018310547,172.07000732421875
+2019-03-12,172.08999633789062,173.8000030517578,171.22000122070312,171.9199981689453
+2019-03-13,172.32000732421875,174.02999877929688,172.1199951171875,173.3699951171875
+2019-03-14,169.75999450683594,171.14999389648438,168.16000366210938,170.1699981689453
+2019-03-15,167.16000366210938,167.5800018310547,162.50999450683594,165.97999572753906
+2019-03-18,163.57000732421875,163.89999389648438,159.27999877929688,160.47000122070312
+2019-03-19,161.47999572753906,163.82000732421875,160.82000732421875,161.57000732421875
+2019-03-20,161.5,166.1199951171875,161.24000549316406,165.44000244140625
+2019-03-21,164.88999938964844,166.38999938964844,163.75,166.0800018310547
+2019-03-22,165.64999389648438,167.4199981689453,164.08999633789062,164.33999633789062
+2019-03-25,163.0,166.5399932861328,162.0,166.2899932861328
+2019-03-26,167.35000610351562,169.4499969482422,166.35000610351562,167.67999267578125
+2019-03-27,167.85000610351562,168.94000244140625,164.7899932861328,165.8699951171875
+2019-03-28,164.57000732421875,166.72000122070312,163.3300018310547,165.5500030517578
+2019-03-29,166.38999938964844,167.19000244140625,164.80999755859375,166.69000244140625
+2019-04-01,167.8300018310547,168.89999389648438,167.27999877929688,168.6999969482422
+2019-04-02,170.13999938964844,174.89999389648438,169.5500030517578,174.1999969482422
+2019-04-03,174.5,177.9600067138672,172.9499969482422,173.5399932861328
+2019-04-04,176.02000427246094,178.0,175.52999877929688,176.02000427246094
+2019-04-05,176.8800048828125,177.0,175.10000610351562,175.72000122070312
+2019-04-08,175.2100067138672,175.5,174.22999572753906,174.92999267578125
+2019-04-09,175.6199951171875,179.19000244140625,175.5500030517578,177.5800018310547
+2019-04-10,178.17999267578125,178.7899932861328,176.5399932861328,177.82000732421875
+2019-04-11,178.24000549316406,178.39999389648438,177.0,177.50999450683594
+2019-04-12,178.0,179.6300048828125,177.9499969482422,179.10000610351562
+2019-04-15,178.5,180.5,176.8699951171875,179.64999389648438
+2019-04-16,179.0,180.1699981689453,178.3000030517578,178.8699951171875
+2019-04-17,179.60000610351562,180.74000549316406,178.36000061035156,178.77999877929688
+2019-04-18,178.8000030517578,178.8800048828125,177.33999633789062,178.27999877929688
+2019-04-22,178.25,181.6699981689453,178.25,181.44000244140625
+2019-04-23,182.74000549316406,184.22000122070312,181.47999572753906,183.77999877929688
+2019-04-24,184.49000549316406,185.13999938964844,181.64999389648438,182.5800018310547
+2019-04-25,196.97999572753906,198.47999572753906,192.1199951171875,193.25999450683594
+2019-04-26,192.5,192.89999389648438,189.08999633789062,191.49000549316406
+2019-04-29,190.9499969482422,195.41000366210938,190.64999389648438,194.77999877929688
+2019-04-30,194.19000244140625,197.38999938964844,192.27999877929688,193.39999389648438
+2019-05-01,194.77999877929688,196.17999267578125,193.00999450683594,193.02999877929688
+2019-05-02,193.0,194.0,189.75,192.52999877929688
+2019-05-03,194.3800048828125,196.16000366210938,193.7100067138672,195.47000122070312
+2019-05-06,191.24000549316406,194.27999877929688,190.5500030517578,193.8800048828125
+2019-05-07,192.5399932861328,192.89999389648438,187.85000610351562,189.77000427246094
+2019-05-08,189.38999938964844,190.72000122070312,188.5500030517578,189.5399932861328
+2019-05-09,187.1999969482422,189.77000427246094,186.25999450683594,188.64999389648438
+2019-05-10,188.25,190.0,184.58999633789062,188.33999633789062
+2019-05-13,183.5,185.42999267578125,180.83999633789062,181.5399932861328
+2019-05-14,182.52000427246094,183.49000549316406,178.10000610351562,180.72999572753906
+2019-05-15,180.4199981689453,187.27999877929688,180.02000427246094,186.27000427246094
+2019-05-16,185.0500030517578,188.5800018310547,185.0500030517578,186.99000549316406
+2019-05-17,184.83999633789062,187.5800018310547,184.27999877929688,185.3000030517578
+2019-05-20,181.8800048828125,184.22999572753906,181.3699951171875,182.72000122070312
+2019-05-21,184.57000732421875,185.6999969482422,183.88999938964844,184.82000732421875
+2019-05-22,184.72999572753906,186.74000549316406,183.61000061035156,185.32000732421875
+2019-05-23,182.4199981689453,183.89999389648438,179.6699981689453,180.8699951171875
+2019-05-24,182.3300018310547,183.6300048828125,180.8300018310547,181.05999755859375
+2019-05-28,181.5399932861328,184.7100067138672,181.4499969482422,184.30999755859375
+2019-05-29,183.5,184.55999755859375,181.35000610351562,182.19000244140625
+2019-05-30,183.0800018310547,183.47999572753906,180.88999938964844,183.00999450683594
+2019-05-31,180.27999877929688,180.5399932861328,177.16000366210938,177.47000122070312
+2019-06-03,175.0,175.0500030517578,161.00999450683594,164.14999389648438
+2019-06-04,163.7100067138672,168.27999877929688,160.83999633789062,167.5
+2019-06-05,167.47999572753906,168.72000122070312,164.6300048828125,168.1699981689453
+2019-06-06,168.3000030517578,169.6999969482422,167.22999572753906,168.3300018310547
+2019-06-07,170.1699981689453,173.8699951171875,168.83999633789062,173.35000610351562
+2019-06-10,174.75,177.86000061035156,173.8000030517578,174.82000732421875
+2019-06-11,178.47999572753906,179.97999572753906,176.7899932861328,178.10000610351562
+2019-06-12,178.3800048828125,179.27000427246094,172.8800048828125,175.0399932861328
+2019-06-13,175.52999877929688,178.02999877929688,174.61000061035156,177.47000122070312
+2019-06-14,180.50999450683594,181.83999633789062,180.0,181.3300018310547
+2019-06-17,185.00999450683594,189.5,184.41000366210938,189.00999450683594
+2019-06-18,194.0,194.52999877929688,187.27999877929688,188.47000122070312
+2019-06-19,187.0,188.10000610351562,184.5500030517578,187.47999572753906
+2019-06-20,190.9499969482422,191.16000366210938,187.63999938964844,189.52999877929688
+2019-06-21,188.75,192.0,188.75,191.13999938964844
+2019-06-24,192.4199981689453,193.97999572753906,191.57000732421875,192.60000610351562
+2019-06-25,192.8800048828125,193.13999938964844,188.1300048828125,188.83999633789062
+2019-06-26,189.5399932861328,190.75999450683594,187.30999755859375,187.66000366210938
+2019-06-27,189.8800048828125,198.8800048828125,188.27000427246094,189.5
+2019-06-28,190.5500030517578,193.1999969482422,189.94000244140625,193.0
+2019-07-01,195.2100067138672,195.27999877929688,191.92999267578125,193.0
+2019-07-02,193.0,195.0,192.7100067138672,195.0
+2019-07-03,194.16000366210938,197.39999389648438,194.16000366210938,197.1999969482422
+2019-07-05,196.17999267578125,197.07000732421875,194.1699981689453,196.39999389648438
+2019-07-08,195.19000244140625,196.67999267578125,193.63999938964844,195.75999450683594
+2019-07-09,194.97000122070312,199.4600067138672,194.88999938964844,199.2100067138672
+2019-07-10,200.0,202.9600067138672,199.6699981689453,202.72999572753906
+2019-07-11,203.25999450683594,203.8000030517578,200.2100067138672,201.22999572753906
+2019-07-12,199.67999267578125,205.3000030517578,199.16000366210938,204.8699951171875
+2019-07-15,204.25,205.3300018310547,201.82000732421875,203.91000366210938
+2019-07-16,203.88999938964844,205.47000122070312,203.10000610351562,203.83999633789062
+2019-07-17,204.17999267578125,204.36000061035156,201.58999633789062,201.8000030517578
+2019-07-18,200.14999389648438,202.47000122070312,199.3800048828125,200.77999877929688
+2019-07-19,202.17999267578125,202.3300018310547,198.07000732421875,198.36000061035156
+2019-07-22,199.91000366210938,202.57000732421875,198.80999755859375,202.32000732421875
+2019-07-23,202.83999633789062,204.24000549316406,200.9600067138672,202.36000061035156
+2019-07-24,197.6300048828125,204.80999755859375,197.22000122070312,204.66000366210938
+2019-07-25,206.6999969482422,208.66000366210938,198.25999450683594,200.7100067138672
+2019-07-26,200.19000244140625,202.8800048828125,196.25,199.75
+2019-07-29,199.0,199.6300048828125,195.3000030517578,195.94000244140625
+2019-07-30,195.38999938964844,198.7100067138672,193.5,197.0399932861328
+2019-07-31,196.9499969482422,198.75999450683594,192.67999267578125,194.22999572753906
+2019-08-01,194.1699981689453,198.47000122070312,190.8800048828125,192.72999572753906
+2019-08-02,191.10000610351562,192.6199951171875,188.07000732421875,189.02000427246094
+2019-08-05,184.69000244140625,185.6699981689453,179.33999633789062,181.72999572753906
+2019-08-06,183.69000244140625,185.7899932861328,183.08999633789062,184.50999450683594
+2019-08-07,183.60000610351562,186.3699951171875,181.22000122070312,185.14999389648438
+2019-08-08,186.6199951171875,190.33999633789062,184.0500030517578,190.16000366210938
+2019-08-09,190.0,190.97999572753906,187.1199951171875,187.85000610351562
+2019-08-12,186.85000610351562,187.58999633789062,184.4600067138672,185.3699951171875
+2019-08-13,185.52000427246094,191.3800048828125,185.3699951171875,188.4499969482422
+2019-08-14,185.8000030517578,185.99000549316406,179.30999755859375,179.7100067138672
+2019-08-15,180.9499969482422,183.1999969482422,180.02999877929688,182.58999633789062
+2019-08-16,183.75,185.10000610351562,182.36000061035156,183.6999969482422
+2019-08-19,186.00999450683594,187.5,184.85000610351562,186.1699981689453
+2019-08-20,185.4499969482422,186.0,182.38999938964844,183.80999755859375
+2019-08-21,185.0,185.89999389648438,183.13999938964844,183.5500030517578
+2019-08-22,183.42999267578125,184.11000061035156,179.91000366210938,182.0399932861328
+2019-08-23,180.83999633789062,183.1300048828125,176.66000366210938,177.75
+2019-08-26,179.39999389648438,180.5,178.24000549316406,180.36000061035156
+2019-08-27,181.92999267578125,184.0399932861328,181.00999450683594,181.3000030517578
+2019-08-28,180.52999877929688,181.9499969482422,178.9199981689453,181.75999450683594
+2019-08-29,183.77000427246094,186.0800018310547,183.47000122070312,185.57000732421875
+2019-08-30,186.77999877929688,186.8000030517578,183.4600067138672,185.6699981689453
+2019-09-03,184.0,185.6699981689453,182.11000061035156,182.38999938964844
+2019-09-04,184.64999389648438,187.75,183.88999938964844,187.13999938964844
+2019-09-05,188.52999877929688,191.36000061035156,187.94000244140625,190.89999389648438
+2019-09-06,190.2100067138672,190.2100067138672,186.35000610351562,187.49000549316406
+2019-09-09,187.72999572753906,188.97999572753906,185.85000610351562,188.75999450683594
+2019-09-10,187.44000244140625,188.10000610351562,184.5500030517578,186.1699981689453
+2019-09-11,186.4600067138672,189.44000244140625,186.0800018310547,188.49000549316406
+2019-09-12,189.86000061035156,190.92999267578125,187.22999572753906,187.47000122070312
+2019-09-13,187.3300018310547,187.97000122070312,186.5399932861328,187.19000244140625
+2019-09-16,186.92999267578125,187.7899932861328,185.77000427246094,186.22000122070312
+2019-09-17,186.66000366210938,188.32000732421875,185.5399932861328,188.0800018310547
+2019-09-18,188.08999633789062,189.0800018310547,186.00999450683594,188.13999938964844
+2019-09-19,188.66000366210938,191.10000610351562,188.14999389648438,190.13999938964844
+2019-09-20,190.66000366210938,193.10000610351562,188.1199951171875,189.92999267578125
+2019-09-23,189.33999633789062,190.10000610351562,185.2100067138672,186.82000732421875
+2019-09-24,187.97999572753906,188.0399932861328,180.38999938964844,181.27999877929688
+2019-09-25,181.4499969482422,183.4199981689453,177.8699951171875,182.8000030517578
+2019-09-26,181.3300018310547,181.39999389648438,177.6699981689453,180.11000061035156
+2019-09-27,180.49000549316406,180.75999450683594,175.66000366210938,177.10000610351562
+2019-09-30,177.8699951171875,178.6699981689453,176.85000610351562,178.0800018310547
+2019-10-01,179.14999389648438,179.83999633789062,174.8800048828125,175.80999755859375
+2019-10-02,174.83999633789062,176.52999877929688,173.08999633789062,174.60000610351562
+2019-10-03,175.57000732421875,179.83999633789062,173.6300048828125,179.3800048828125
+2019-10-04,179.5500030517578,180.97999572753906,178.10000610351562,180.4499969482422
+2019-10-07,180.0,181.17999267578125,178.08999633789062,179.67999267578125
+2019-10-08,178.25999450683594,180.3699951171875,177.72000122070312,177.75
+2019-10-09,179.16000366210938,180.72000122070312,177.94000244140625,179.85000610351562
+2019-10-10,180.32000732421875,181.61000061035156,179.1699981689453,180.02999877929688
+2019-10-11,182.14999389648438,186.49000549316406,182.13999938964844,184.19000244140625
+2019-10-14,184.1999969482422,184.6199951171875,182.57000732421875,183.27999877929688
+2019-10-15,183.8000030517578,190.3800048828125,183.66000366210938,188.88999938964844
+2019-10-16,188.32000732421875,189.6999969482422,186.89999389648438,189.5500030517578
+2019-10-17,190.3000030517578,190.83999633789062,188.77000427246094,190.38999938964844
+2019-10-18,190.22999572753906,191.49000549316406,183.9199981689453,185.85000610351562
+2019-10-21,187.0399932861328,189.91000366210938,186.75,189.75999450683594
+2019-10-22,190.0,190.64999389648438,181.5,182.33999633789062
+2019-10-23,182.00999450683594,186.3800048828125,182.0,186.14999389648438
+2019-10-24,184.6199951171875,186.72999572753906,182.8000030517578,186.3800048828125
+2019-10-25,185.8300018310547,189.0,185.08999633789062,187.88999938964844
+2019-10-28,187.1999969482422,189.52999877929688,185.0800018310547,189.39999389648438
+2019-10-29,191.69000244140625,192.52999877929688,188.47000122070312,189.30999755859375
+2019-10-30,189.55999755859375,190.4499969482422,185.97999572753906,188.25
+2019-10-31,196.6999969482422,198.08999633789062,188.25,191.64999389648438
+2019-11-01,192.85000610351562,194.11000061035156,189.91000366210938,193.6199951171875
+2019-11-04,194.5500030517578,197.3699951171875,193.80999755859375,194.72000122070312
+2019-11-05,195.3699951171875,195.75,193.60000610351562,194.32000732421875
+2019-11-06,194.02999877929688,194.3699951171875,191.35000610351562,191.5500030517578
+2019-11-07,191.91000366210938,193.44000244140625,189.47000122070312,190.4199981689453
+2019-11-08,190.0,192.33999633789062,189.6999969482422,190.83999633789062
+2019-11-11,189.92999267578125,190.0800018310547,188.5399932861328,189.61000061035156
+2019-11-12,190.0,195.05999755859375,189.74000549316406,194.47000122070312
+2019-11-13,194.6999969482422,195.6999969482422,192.74000549316406,193.19000244140625
+2019-11-14,192.92999267578125,194.02999877929688,191.4499969482422,193.14999389648438
+2019-11-15,194.25999450683594,195.3000030517578,193.3800048828125,195.10000610351562
+2019-11-18,194.55999755859375,198.6300048828125,193.0500030517578,197.39999389648438
+2019-11-19,197.39999389648438,200.0,196.86000061035156,199.32000732421875
+2019-11-20,198.5800018310547,199.58999633789062,195.42999267578125,197.50999450683594
+2019-11-21,197.4199981689453,199.08999633789062,196.86000061035156,197.92999267578125
+2019-11-22,198.3800048828125,199.3000030517578,197.6199951171875,198.82000732421875
+2019-11-25,199.52000427246094,200.97000122070312,199.25,199.7899932861328
+2019-11-26,200.0,200.14999389648438,198.0399932861328,198.97000122070312
+2019-11-27,199.89999389648438,203.13999938964844,199.4199981689453,202.0
+2019-11-29,201.60000610351562,203.8000030517578,201.2100067138672,201.63999938964844
+2019-12-02,202.1300048828125,202.17999267578125,198.0500030517578,199.6999969482422
+2019-12-03,197.60000610351562,198.92999267578125,195.0800018310547,198.82000732421875
+2019-12-04,200.0,200.02999877929688,198.0500030517578,198.7100067138672
+2019-12-05,199.86000061035156,201.2899932861328,198.2100067138672,199.36000061035156
+2019-12-06,200.5,201.57000732421875,200.05999755859375,201.0500030517578
+2019-12-09,200.64999389648438,203.13999938964844,200.2100067138672,201.33999633789062
+2019-12-10,201.66000366210938,202.0500030517578,200.14999389648438,200.8699951171875
+2019-12-11,200.27999877929688,202.6300048828125,200.27999877929688,202.25999450683594
+2019-12-12,202.35000610351562,203.66000366210938,194.10000610351562,196.75
+2019-12-13,196.39999389648438,196.8000030517578,193.1699981689453,194.11000061035156
+2019-12-16,195.27000427246094,199.1199951171875,194.80999755859375,197.9199981689453
+2019-12-17,198.83999633789062,199.0,196.1300048828125,198.38999938964844
+2019-12-18,200.08999633789062,204.3000030517578,200.08999633789062,202.5
+2019-12-19,202.77999877929688,206.3000030517578,202.50999450683594,206.05999755859375
+2019-12-20,207.47999572753906,207.7100067138672,203.42999267578125,206.3000030517578
+2019-12-23,206.6999969482422,208.58999633789062,205.67999267578125,206.17999267578125
+2019-12-24,206.3000030517578,206.7899932861328,205.0,205.1199951171875
+2019-12-26,205.57000732421875,207.82000732421875,205.30999755859375,207.7899932861328
+2019-12-27,208.6699981689453,208.92999267578125,206.58999633789062,208.10000610351562
+2019-12-30,207.86000061035156,207.89999389648438,203.89999389648438,204.41000366210938
+2019-12-31,204.0,205.55999755859375,203.60000610351562,205.25
+2020-01-02,206.75,209.7899932861328,206.27000427246094,209.77999877929688
+2020-01-03,207.2100067138672,210.39999389648438,206.9499969482422,208.6699981689453
+2020-01-06,206.6999969482422,212.77999877929688,206.52000427246094,212.60000610351562
+2020-01-07,212.82000732421875,214.5800018310547,211.75,213.05999755859375
+2020-01-08,213.0,216.24000549316406,212.61000061035156,215.22000122070312
+2020-01-09,217.5399932861328,218.3800048828125,216.27999877929688,218.3000030517578
+2020-01-10,219.1999969482422,219.8800048828125,217.4199981689453,218.05999755859375
+2020-01-13,219.60000610351562,221.97000122070312,219.2100067138672,221.91000366210938
+2020-01-14,221.61000061035156,222.3800048828125,218.6300048828125,219.05999755859375
+2020-01-15,220.61000061035156,221.67999267578125,220.13999938964844,221.14999389648438
+2020-01-16,222.57000732421875,222.6300048828125,220.38999938964844,221.77000427246094
+2020-01-17,222.02999877929688,222.2899932861328,220.52999877929688,222.13999938964844
+2020-01-21,222.16000366210938,222.3699951171875,219.1199951171875,221.44000244140625
+2020-01-22,222.30999755859375,222.75,221.27999877929688,221.32000732421875
+2020-01-23,220.75,221.49000549316406,219.27000427246094,219.75999450683594
+2020-01-24,220.8000030517578,221.77999877929688,216.11000061035156,217.94000244140625
+2020-01-27,213.10000610351562,216.05999755859375,212.5,214.8699951171875
+2020-01-28,216.13999938964844,218.74000549316406,213.52000427246094,217.7899932861328
+2020-01-29,221.44000244140625,224.1999969482422,218.4499969482422,223.22999572753906
+2020-01-30,206.52999877929688,211.42999267578125,204.75,209.52999877929688
+2020-01-31,208.42999267578125,208.69000244140625,201.05999755859375,201.91000366210938
+2020-02-03,203.44000244140625,205.13999938964844,202.5,204.19000244140625
+2020-02-04,206.6199951171875,210.60000610351562,205.1999969482422,209.8300018310547
+2020-02-05,212.50999450683594,212.72999572753906,208.7100067138672,210.11000061035156
+2020-02-06,210.47000122070312,211.19000244140625,209.33999633789062,210.85000610351562
+2020-02-07,210.3000030517578,212.82000732421875,209.92999267578125,212.3300018310547
+2020-02-10,211.52000427246094,213.8000030517578,210.66000366210938,213.05999755859375
+2020-02-11,210.19000244140625,210.86000061035156,206.50999450683594,207.19000244140625
+2020-02-12,207.85000610351562,211.22000122070312,207.39999389648438,210.75999450683594
+2020-02-13,209.52000427246094,214.3300018310547,209.17999267578125,213.13999938964844
+2020-02-14,214.0,214.92999267578125,212.64999389648438,214.17999267578125
+2020-02-18,213.5500030517578,217.97999572753906,213.39999389648438,217.8000030517578
+2020-02-19,217.99000549316406,218.32000732421875,216.11000061035156,217.49000549316406
+2020-02-20,216.52000427246094,218.77000427246094,212.9499969482422,214.5800018310547
+2020-02-21,213.47999572753906,214.24000549316406,208.8300018310547,210.17999267578125
+2020-02-24,201.8000030517578,203.64999389648438,198.1699981689453,200.72000122070312
+2020-02-25,202.25,203.5,195.9499969482422,196.77000427246094
+2020-02-26,197.19000244140625,201.2100067138672,195.49000549316406,197.1999969482422
+2020-02-27,191.82000732421875,195.8800048828125,189.5,189.75
+2020-02-28,182.6999969482422,192.74000549316406,181.82000732421875,192.47000122070312
+2020-03-02,194.02999877929688,196.57000732421875,188.85000610351562,196.44000244140625
+2020-03-03,196.22000122070312,197.24000549316406,183.97000122070312,185.88999938964844
+2020-03-04,189.1699981689453,191.8300018310547,186.38999938964844,191.75999450683594
+2020-03-05,186.77999877929688,188.99000549316406,183.88999938964844,185.1699981689453
+2020-03-06,178.3300018310547,183.77999877929688,176.25999450683594,181.08999633789062
+2020-03-09,169.60000610351562,175.0,165.19000244140625,169.5
+2020-03-10,174.6699981689453,178.2899932861328,169.5,178.19000244140625
+2020-03-11,174.00999450683594,175.8800048828125,167.66000366210938,170.24000549316406
+2020-03-12,159.5399932861328,166.60000610351562,154.33999633789062,154.47000122070312
+2020-03-13,163.52999877929688,170.7899932861328,157.60000610351562,170.27999877929688
+2020-03-16,152.32000732421875,159.1300048828125,143.10000610351562,146.00999450683594
+2020-03-17,150.74000549316406,153.94000244140625,140.0,149.4199981689453
+2020-03-18,139.75,148.17999267578125,137.10000610351562,146.9600067138672
+2020-03-19,146.6199951171875,159.92999267578125,144.8000030517578,153.1300048828125
+2020-03-20,156.02000427246094,159.27000427246094,148.0,149.72999572753906
+2020-03-23,149.66000366210938,152.30999755859375,142.25,148.10000610351562
+2020-03-24,155.2100067138672,161.30999755859375,152.57000732421875,160.97999572753906
+2020-03-25,158.9199981689453,162.99000549316406,153.05999755859375,156.2100067138672
+2020-03-26,158.25,164.0,157.02000427246094,163.33999633789062
+2020-03-27,158.1999969482422,160.08999633789062,154.75,156.7899932861328
+2020-03-30,159.17999267578125,166.75,158.05999755859375,165.9499969482422
+2020-03-31,165.47999572753906,170.92999267578125,164.1999969482422,166.8000030517578
+2020-04-01,161.6199951171875,164.14999389648438,158.0399932861328,159.60000610351562
+2020-04-02,159.10000610351562,161.35000610351562,155.9199981689453,158.19000244140625
+2020-04-03,157.14999389648438,157.91000366210938,150.8300018310547,154.17999267578125
+2020-04-06,160.14999389648438,166.1999969482422,158.50999450683594,165.5500030517578
+2020-04-07,171.7899932861328,173.38999938964844,166.00999450683594,168.8300018310547
+2020-04-08,171.25,175.0,167.74000549316406,174.27999877929688
+2020-04-09,175.89999389648438,177.0800018310547,171.57000732421875,175.19000244140625
+2020-04-13,173.6699981689453,175.0,169.4499969482422,174.7899932861328
+2020-04-14,178.97999572753906,181.22999572753906,176.6199951171875,178.1699981689453
+2020-04-15,175.19000244140625,178.19000244140625,172.82000732421875,176.97000122070312
+2020-04-16,177.9499969482422,178.0500030517578,172.50999450683594,176.25
+2020-04-17,179.1999969482422,180.27999877929688,176.66000366210938,179.24000549316406
+2020-04-20,177.41000366210938,180.5,176.77000427246094,178.24000549316406
+2020-04-21,175.25,175.3800048828125,168.33999633789062,170.8000030517578
+2020-04-22,178.4499969482422,184.77999877929688,178.13999938964844,182.27999877929688
+2020-04-23,184.0800018310547,187.0500030517578,183.14999389648438,185.1300048828125
+2020-04-24,183.22999572753906,190.41000366210938,180.8300018310547,190.07000732421875
+2020-04-27,192.66000366210938,193.75,187.41000366210938,187.5
+2020-04-28,188.66000366210938,189.1999969482422,182.55999755859375,182.91000366210938
+2020-04-29,190.92999267578125,196.91000366210938,190.0,194.19000244140625
+2020-04-30,206.9199981689453,209.69000244140625,201.57000732421875,204.7100067138672
+2020-05-01,201.60000610351562,207.27999877929688,199.0500030517578,202.27000427246094
+2020-05-04,200.1999969482422,205.91000366210938,198.75999450683594,205.25999450683594
+2020-05-05,207.02000427246094,210.3800048828125,206.5,207.07000732421875
+2020-05-06,208.1199951171875,211.60000610351562,206.66000366210938,208.47000122070312
+2020-05-07,211.16000366210938,211.60000610351562,209.0399932861328,211.25999450683594
+2020-05-08,212.24000549316406,213.2100067138672,210.85000610351562,212.35000610351562
+2020-05-11,210.88999938964844,215.0,210.3699951171875,213.17999267578125
+2020-05-12,213.2899932861328,215.27999877929688,210.0,210.10000610351562
+2020-05-13,209.42999267578125,210.77999877929688,202.11000061035156,205.10000610351562
+2020-05-14,202.55999755859375,206.92999267578125,200.69000244140625,206.80999755859375
+2020-05-15,205.27000427246094,211.33999633789062,204.1199951171875,210.8800048828125
+2020-05-18,212.14999389648438,214.63999938964844,210.94000244140625,213.19000244140625
+2020-05-19,213.27000427246094,220.49000549316406,212.8300018310547,216.8800048828125
+2020-05-20,223.5,231.33999633789062,223.19000244140625,229.97000122070312
+2020-05-21,234.72000122070312,237.1999969482422,231.1999969482422,231.38999938964844
+2020-05-22,231.50999450683594,235.99000549316406,228.74000549316406,234.91000366210938
+2020-05-26,239.77000427246094,240.89999389648438,231.6699981689453,232.1999969482422
+2020-05-27,229.07000732421875,230.55999755859375,221.1300048828125,229.13999938964844
+2020-05-28,224.3000030517578,231.6300048828125,224.0,225.4600067138672
+2020-05-29,225.1999969482422,227.49000549316406,222.8800048828125,225.08999633789062
+2020-06-01,224.58999633789062,232.44000244140625,223.5,231.91000366210938
+2020-06-02,230.94000244140625,233.0,226.55999755859375,232.72000122070312
+2020-06-03,232.11000061035156,232.64999389648438,228.52999877929688,230.16000366210938
+2020-06-04,229.55999755859375,231.6300048828125,224.61000061035156,226.2899932861328
+2020-06-05,226.7100067138672,231.35000610351562,225.30999755859375,230.77000427246094
+2020-06-08,229.02999877929688,231.5500030517578,227.41000366210938,231.39999389648438
+2020-06-09,231.52000427246094,239.77000427246094,230.41000366210938,238.6699981689453
+2020-06-10,240.9600067138672,241.2100067138672,235.27999877929688,236.72999572753906
+2020-06-11,229.94000244140625,232.88999938964844,223.5500030517578,224.42999267578125
+2020-06-12,229.89999389648438,231.66000366210938,224.5,228.5800018310547
+2020-06-15,225.08999633789062,233.77000427246094,224.8000030517578,232.5
+2020-06-16,237.13999938964844,238.4600067138672,233.0,235.64999389648438
+2020-06-17,235.0,237.58999633789062,231.72999572753906,235.52999877929688
+2020-06-18,234.99000549316406,236.13999938964844,232.14999389648438,235.94000244140625
+2020-06-19,237.7899932861328,240.8300018310547,235.5500030517578,238.7899932861328
+2020-06-22,238.55999755859375,240.6999969482422,236.91000366210938,239.22000122070312
+2020-06-23,241.27999877929688,245.19000244140625,239.86000061035156,242.24000549316406
+2020-06-24,241.1999969482422,243.22000122070312,232.67999267578125,234.02000427246094
+2020-06-25,234.6199951171875,237.3000030517578,232.74000549316406,235.67999267578125
+2020-06-26,232.63999938964844,233.08999633789062,215.39999389648438,216.0800018310547
+2020-06-29,209.75,220.75,207.11000061035156,220.63999938964844
+2020-06-30,220.58999633789062,227.5,218.47000122070312,227.07000732421875
+2020-07-01,228.5,239.0,227.55999755859375,237.5500030517578
+2020-07-02,239.0,240.0,232.61000061035156,233.4199981689453
+2020-07-06,233.75999450683594,240.39999389648438,232.27000427246094,240.27999877929688
+2020-07-07,239.41000366210938,247.64999389648438,238.82000732421875,240.86000061035156
+2020-07-08,238.11000061035156,246.99000549316406,236.58999633789062,243.5800018310547
+2020-07-09,245.0,246.52999877929688,239.24000549316406,244.5
+2020-07-10,243.69000244140625,245.49000549316406,239.32000732421875,245.07000732421875
+2020-07-13,247.00999450683594,250.14999389648438,238.4199981689453,239.0
+2020-07-14,236.75999450683594,240.3300018310547,232.02999877929688,239.72999572753906
+2020-07-15,241.5500030517578,244.82000732421875,238.0500030517578,240.27999877929688
+2020-07-16,238.0,241.75999450683594,236.3300018310547,240.92999267578125
+2020-07-17,241.0,244.16000366210938,237.86000061035156,242.02999877929688
+2020-07-20,240.05999755859375,246.0500030517578,235.63999938964844,245.4199981689453
+2020-07-21,246.22000122070312,246.91000366210938,240.0800018310547,241.75
+2020-07-22,240.25999450683594,241.89999389648438,238.1199951171875,239.8699951171875
+2020-07-23,239.6300048828125,242.4199981689453,231.75,232.60000610351562
+2020-07-24,230.19000244140625,233.49000549316406,226.89999389648438,230.7100067138672
+2020-07-27,231.4600067138672,234.9499969482422,230.8300018310547,233.5
+2020-07-28,234.6300048828125,234.9600067138672,229.8300018310547,230.1199951171875
+2020-07-29,231.13999938964844,233.6999969482422,230.30999755859375,233.2899932861328
+2020-07-30,230.22000122070312,234.88999938964844,229.0,234.5
+2020-07-31,255.82000732421875,255.85000610351562,249.0,253.6699981689453
+2020-08-03,252.64999389648438,255.39999389648438,250.3300018310547,251.9600067138672
+2020-08-04,251.55999755859375,252.8000030517578,247.42999267578125,249.8300018310547
+2020-08-05,250.19000244140625,252.27000427246094,247.77000427246094,249.1199951171875
+2020-08-06,249.0399932861328,266.6000061035156,248.6699981689453,265.2799987792969
+2020-08-07,264.0799865722656,278.8900146484375,263.42999267578125,268.44000244140625
+2020-08-10,268.0400085449219,273.8599853515625,259.69000244140625,263.0
+2020-08-11,260.19000244140625,265.9200134277344,255.1300048828125,256.1300048828125
+2020-08-12,258.9700012207031,263.8999938964844,258.1099853515625,259.8900146484375
+2020-08-13,261.54998779296875,265.1600036621094,259.57000732421875,261.29998779296875
+2020-08-14,262.30999755859375,262.6499938964844,258.67999267578125,261.239990234375
+2020-08-17,262.5,264.1000061035156,259.3999938964844,261.1600036621094
+2020-08-18,260.95001220703125,265.1499938964844,259.260009765625,262.3399963378906
+2020-08-19,261.3900146484375,267.9100036621094,261.3500061035156,262.5899963378906
+2020-08-20,261.5,269.6300048828125,261.4599914550781,269.010009765625
+2020-08-21,268.69000244140625,270.489990234375,266.4200134277344,267.010009765625
+2020-08-24,271.07000732421875,277.25,268.7699890136719,271.3900146484375
+2020-08-25,272.4100036621094,283.0899963378906,270.260009765625,280.82000732421875
+2020-08-26,284.0,304.6700134277344,284.0,303.9100036621094
+2020-08-27,300.1600036621094,301.2300109863281,292.0199890136719,293.2200012207031
+2020-08-28,295.0,297.2300109863281,290.9800109863281,293.6600036621094
+2020-08-31,293.95001220703125,296.8800048828125,291.54998779296875,293.20001220703125
+2020-09-01,294.7099914550781,301.489990234375,292.7099914550781,295.44000244140625
+2020-09-02,298.8800048828125,303.6000061035156,293.04998779296875,302.5
+2020-09-03,295.989990234375,297.6000061035156,283.6300048828125,291.1199951171875
+2020-09-04,287.25,289.0,271.1400146484375,282.7300109863281
+2020-09-08,271.2799987792969,279.29998779296875,269.4200134277344,271.1600036621094
+2020-09-09,275.7699890136719,278.4800109863281,271.3500061035156,273.7200012207031
+2020-09-10,275.510009765625,279.1600036621094,267.0299987792969,268.0899963378906
+2020-09-11,270.05999755859375,271.3900146484375,262.6400146484375,266.6099853515625
+2020-09-14,270.95001220703125,276.6400146484375,265.70001220703125,266.1499938964844
+2020-09-15,270.6700134277344,274.5199890136719,269.29998779296875,272.4200134277344
+2020-09-16,267.2900085449219,272.44000244140625,261.7900085449219,263.5199890136719
+2020-09-17,258.2799987792969,261.5,250.19000244140625,254.82000732421875
+2020-09-18,258.3999938964844,259.20001220703125,250.0500030517578,252.52999877929688
+2020-09-21,247.5399932861328,249.9499969482422,244.1300048828125,248.14999389648438
+2020-09-22,253.30999755859375,255.32000732421875,248.22000122070312,254.75
+2020-09-23,255.25999450683594,257.989990234375,248.14999389648438,249.02000427246094
+2020-09-24,246.5,252.24000549316406,245.6199951171875,249.52999877929688
+2020-09-25,249.39999389648438,255.75,246.61000061035156,254.82000732421875
+2020-09-28,259.3999938964844,259.6000061035156,254.82000732421875,256.82000732421875
+2020-09-29,257.80999755859375,263.3299865722656,256.8999938964844,261.7900085449219
+2020-09-30,261.9800109863281,266.0799865722656,260.1000061035156,261.8999938964844
+2020-10-01,265.3500061035156,268.3299865722656,264.79998779296875,266.6300048828125
+2020-10-02,261.2099914550781,265.1499938964844,259.17999267578125,259.94000244140625
+2020-10-05,262.20001220703125,264.8699951171875,260.8399963378906,264.6499938964844
+2020-10-06,261.7799987792969,265.69000244140625,258.239990234375,258.6600036621094
+2020-10-07,259.2099914550781,260.17999267578125,254.82000732421875,258.1199951171875
+2020-10-08,259.75,264.6199951171875,259.1499938964844,263.760009765625
+2020-10-09,264.5199890136719,264.75,262.1700134277344,264.45001220703125
+2020-10-12,270.20001220703125,280.17999267578125,267.8699951171875,275.75
+2020-10-13,277.5799865722656,279.1000061035156,273.3900146484375,276.1400146484375
+2020-10-14,277.6199951171875,278.75,271.5,271.82000732421875
+2020-10-15,267.6000061035156,269.0400085449219,263.6700134277344,266.7200012207031
+2020-10-16,267.3800048828125,271.3699951171875,265.29998779296875,265.92999267578125
+2020-10-19,265.5299987792969,268.54998779296875,259.8800048828125,261.3999938964844
+2020-10-20,263.05999755859375,269.70001220703125,262.8800048828125,267.55999755859375
+2020-10-21,279.55999755859375,283.04998779296875,276.3699951171875,278.7300109863281
+2020-10-22,279.8699951171875,282.45001220703125,275.0400085449219,278.1199951171875
+2020-10-23,278.79998779296875,285.239990234375,276.82000732421875,284.7900085449219
+2020-10-26,283.1600036621094,285.2300109863281,274.260009765625,277.1099853515625
+2020-10-27,278.760009765625,284.510009765625,276.30999755859375,283.2900085449219
+2020-10-28,278.7900085449219,278.7900085449219,267.260009765625,267.6700134277344
+2020-10-29,276.54998779296875,283.6000061035156,273.7799987792969,280.8299865722656
+2020-10-30,274.5,276.70001220703125,259.1000061035156,263.1099853515625
+2020-11-02,264.6000061035156,270.4700012207031,257.3399963378906,261.3599853515625
+2020-11-03,263.1600036621094,270.04998779296875,260.8800048828125,265.29998779296875
+2020-11-04,281.0,288.94000244140625,278.6199951171875,287.3800048828125
+2020-11-05,291.8999938964844,297.3800048828125,288.95001220703125,294.67999267578125
+2020-11-06,293.95001220703125,294.6000061035156,288.05999755859375,293.4100036621094
+2020-11-09,289.8699951171875,292.5799865722656,278.5299987792969,278.7699890136719
+2020-11-10,273.1000061035156,274.0,264.0,272.42999267578125
+2020-11-11,273.4700012207031,278.3999938964844,272.4800109863281,276.4800109863281
+2020-11-12,277.17999267578125,279.75,274.42999267578125,275.0799865722656
+2020-11-13,277.7200012207031,277.760009765625,273.1000061035156,276.95001220703125
+2020-11-16,275.04998779296875,279.4100036621094,274.6300048828125,278.9599914550781
+2020-11-17,277.67999267578125,277.67999267578125,273.2900085449219,275.0
+2020-11-18,274.5199890136719,277.3900146484375,271.8399963378906,271.9700012207031
+2020-11-19,271.0199890136719,273.4700012207031,269.19000244140625,272.94000244140625
+2020-11-20,272.55999755859375,273.0,269.4100036621094,269.70001220703125
+2020-11-23,270.8900146484375,270.95001220703125,264.5299987792969,268.42999267578125
+2020-11-24,268.489990234375,277.82000732421875,267.8699951171875,276.9200134277344
+2020-11-25,278.1400146484375,280.17999267578125,272.6499938964844,275.5899963378906
+2020-11-27,277.3900146484375,279.1300048828125,274.82000732421875,277.80999755859375
+2020-11-30,276.0299987792969,277.70001220703125,271.010009765625,276.9700012207031
+2020-12-01,279.1600036621094,289.29998779296875,278.9599914550781,286.54998779296875
+2020-12-02,285.3599853515625,291.7799987792969,280.8299865722656,287.5199890136719
+2020-12-03,286.25,286.6499938964844,281.07000732421875,281.8500061035156
+2020-12-04,280.29998779296875,283.4599914550781,279.29998779296875,279.70001220703125
+2020-12-07,279.19000244140625,288.489990234375,278.20001220703125,285.5799865722656
+2020-12-08,286.010009765625,286.42999267578125,281.54998779296875,283.3999938964844
+2020-12-09,283.6600036621094,287.6300048828125,271.75,277.9200134277344
+2020-12-10,275.5400085449219,278.7300109863281,271.8599853515625,277.1199951171875
+2020-12-11,274.5299987792969,276.4800109863281,270.25,273.54998779296875
+2020-12-14,273.3699951171875,277.2200012207031,271.55999755859375,274.19000244140625
+2020-12-15,274.8299865722656,276.0799865722656,267.4700012207031,275.54998779296875
+2020-12-16,274.760009765625,277.8599853515625,272.510009765625,275.6700134277344
+2020-12-17,277.07000732421875,280.44000244140625,273.6099853515625,274.4800109863281
+2020-12-18,275.7699890136719,278.0,271.1400146484375,276.3999938964844
+2020-12-21,272.9800109863281,274.6700134277344,267.7900085449219,272.7900085449219
+2020-12-22,271.5,271.5,264.6300048828125,267.0899963378906
+2020-12-23,266.8900146484375,272.1700134277344,266.2300109863281,268.1099853515625
+2020-12-24,268.8800048828125,270.3999938964844,266.20001220703125,267.3999938964844
+2020-12-28,268.739990234375,277.29998779296875,265.6600036621094,277.0
+2020-12-29,276.95001220703125,280.510009765625,276.2799987792969,276.7799987792969
+2020-12-30,277.95001220703125,278.0799865722656,271.7099914550781,271.8699951171875
+2020-12-31,272.0,277.0899963378906,269.80999755859375,273.1600036621094
+2021-01-04,274.7799987792969,275.0,265.20001220703125,268.94000244140625
+2021-01-05,268.2900085449219,272.3999938964844,268.2099914550781,270.9700012207031
+2021-01-06,262.0,267.75,260.010009765625,263.30999755859375
+2021-01-07,265.8999938964844,271.6099853515625,264.7799987792969,268.739990234375
+2021-01-08,268.30999755859375,268.95001220703125,263.17999267578125,267.57000732421875
+2021-01-11,260.4800109863281,263.4700012207031,255.89999389648438,256.8399963378906
+2021-01-12,256.6300048828125,259.7200012207031,250.3000030517578,251.08999633789062
+2021-01-13,251.5500030517578,253.9499969482422,249.1999969482422,251.63999938964844
+2021-01-14,253.39999389648438,255.02999877929688,244.61000061035156,245.63999938964844
+2021-01-15,247.89999389648438,253.86000061035156,247.16000366210938,251.36000061035156
+2021-01-19,256.8999938964844,262.20001220703125,252.72000122070312,261.1000061035156
+2021-01-20,268.92999267578125,270.32000732421875,263.6000061035156,267.4800109863281
+2021-01-21,269.260009765625,273.6000061035156,267.489990234375,272.8699951171875
+2021-01-22,272.010009765625,278.4700012207031,272.0,274.5
+2021-01-25,278.1400146484375,280.1000061035156,271.510009765625,278.010009765625
+2021-01-26,278.1400146484375,285.3900146484375,277.80999755859375,282.04998779296875
+2021-01-27,282.5299987792969,283.45001220703125,268.1199951171875,272.1400146484375
+2021-01-28,277.17999267578125,286.7900085449219,264.70001220703125,265.0
+2021-01-29,265.29998779296875,266.55999755859375,254.85000610351562,258.3299865722656
+2021-02-01,259.5199890136719,264.1700134277344,254.91000366210938,262.010009765625
+2021-02-02,264.0,268.8500061035156,263.2699890136719,267.0799865722656
+2021-02-03,265.6199951171875,269.20001220703125,263.8399963378906,266.6499938964844
+2021-02-04,267.010009765625,268.1600036621094,264.0,266.489990234375
+2021-02-05,266.79998779296875,269.1700134277344,265.6700134277344,268.1000061035156
+2021-02-08,268.75,269.8599853515625,265.0,266.5799865722656
+2021-02-09,266.44000244140625,273.3900146484375,265.75,269.45001220703125
+2021-02-10,272.45001220703125,273.79998779296875,267.7200012207031,271.8699951171875
+2021-02-11,271.8900146484375,273.5799865722656,268.489990234375,270.3900146484375
+2021-02-12,270.5199890136719,271.17999267578125,268.3399963378906,270.5
+2021-02-16,270.79998779296875,276.6000061035156,270.04998779296875,273.9700012207031
+2021-02-17,271.239990234375,273.9700012207031,269.5799865722656,273.57000732421875
+2021-02-18,269.57000732421875,271.95001220703125,266.0299987792969,269.3900146484375
+2021-02-19,269.8599853515625,270.2699890136719,260.1499938964844,261.55999755859375
+2021-02-22,257.95001220703125,263.07000732421875,257.5299987792969,260.3299865722656
+2021-02-23,259.5,267.4599914550781,254.9600067138672,265.8599853515625
+2021-02-24,262.3299865722656,266.3800048828125,258.3900146484375,264.30999755859375
+2021-02-25,262.29998779296875,266.94000244140625,254.0399932861328,254.69000244140625
+2021-02-26,256.4700012207031,265.54998779296875,256.4700012207031,257.6199951171875
+2021-03-01,260.82000732421875,266.6499938964844,257.8999938964844,264.9100036621094
+2021-03-02,265.7799987792969,266.7099914550781,258.6499938964844,259.0
+2021-03-03,260.2900085449219,260.989990234375,255.10000610351562,255.41000366210938
+2021-03-04,256.4700012207031,266.489990234375,253.5,257.6400146484375
+2021-03-05,260.6700134277344,265.45001220703125,255.61000061035156,264.2799987792969
+2021-03-08,265.54998779296875,265.5799865722656,255.0500030517578,255.30999755859375
+2021-03-09,261.17999267578125,268.5299987792969,259.80999755859375,265.739990234375
+2021-03-10,268.6400146484375,268.9700012207031,262.8699951171875,264.8999938964844
+2021-03-11,268.1099853515625,277.8999938964844,267.82000732421875,273.8800048828125
+2021-03-12,269.1400146484375,269.739990234375,264.0199890136719,268.3999938964844
+2021-03-15,269.0799865722656,275.9599914550781,268.5,273.75
+2021-03-16,276.0799865722656,282.1400146484375,274.79998779296875,279.2799987792969
+2021-03-17,275.7099914550781,286.2300109863281,275.4100036621094,284.010009765625
+2021-03-18,279.8699951171875,285.19000244140625,278.2799987792969,278.6199951171875
+2021-03-19,281.2200012207031,292.79998779296875,281.20001220703125,290.1099853515625
+2021-03-22,290.45001220703125,299.7099914550781,286.75,293.5400085449219
+2021-03-23,293.1499938964844,298.0,289.80999755859375,290.6300048828125
+2021-03-24,291.0,291.7200012207031,281.1600036621094,282.1400146484375
+2021-03-25,280.9800109863281,288.05999755859375,277.75,278.739990234375
+2021-03-26,278.29998779296875,284.5,277.7699890136719,283.0199890136719
+2021-03-29,285.7699890136719,293.17999267578125,284.70001220703125,290.82000732421875
+2021-03-30,289.8299865722656,292.4700012207031,286.70001220703125,288.0
+2021-03-31,289.989990234375,296.5,288.6099853515625,294.5299987792969
+2021-04-01,298.3999938964844,302.3999938964844,296.6000061035156,298.6600036621094
+2021-04-05,300.8900146484375,310.7699890136719,300.67999267578125,308.9100036621094
+2021-04-06,308.8399963378906,311.3500061035156,305.25,306.260009765625
+2021-04-07,306.3399963378906,314.25,305.5,313.0899963378906
+2021-04-08,314.8500061035156,315.8800048828125,310.04998779296875,313.0199890136719
+2021-04-09,311.3999938964844,314.739990234375,310.3299865722656,312.4599914550781
+2021-04-12,311.04998779296875,312.1499938964844,307.92999267578125,311.5400085449219
+2021-04-13,312.2099914550781,314.42999267578125,309.32000732421875,309.760009765625
+2021-04-14,307.29998779296875,308.0299987792969,301.95001220703125,302.82000732421875
+2021-04-15,306.3399963378906,310.1400146484375,304.1000061035156,307.82000732421875
+2021-04-16,308.1700134277344,308.95001220703125,304.6099853515625,306.17999267578125
+2021-04-19,305.010009765625,307.70001220703125,300.55999755859375,302.239990234375
+2021-04-20,301.989990234375,305.1000061035156,297.2099914550781,302.6499938964844
+2021-04-21,301.95001220703125,301.9800109863281,297.3900146484375,301.4700012207031
+2021-04-22,301.3299865722656,302.9200134277344,296.0400085449219,296.5199890136719
+2021-04-23,298.760009765625,302.5899963378906,297.1499938964844,301.1300048828125
+2021-04-26,303.3399963378906,305.79998779296875,301.55999755859375,303.0400085449219
+2021-04-27,304.2799987792969,305.3399963378906,301.1099853515625,303.57000732421875
+2021-04-28,307.3599853515625,310.9200134277344,305.3699951171875,307.1000061035156
+2021-04-29,330.1199951171875,331.80999755859375,321.6099853515625,329.510009765625
+2021-04-30,326.1400146484375,329.82000732421875,324.5,325.0799865722656
+2021-05-03,326.1700134277344,328.54998779296875,321.8399963378906,322.5799865722656
+2021-05-04,320.0199890136719,322.19000244140625,313.1199951171875,318.3599853515625
+2021-05-05,318.19000244140625,321.05999755859375,314.489990234375,315.0199890136719
+2021-05-06,314.5199890136719,320.239990234375,313.2699890136719,320.0199890136719
+2021-05-07,322.3800048828125,322.94000244140625,318.75,319.0799865722656
+2021-05-10,314.3500061035156,314.5799865722656,304.8299865722656,305.9700012207031
+2021-05-11,300.75,306.8399963378906,299.69000244140625,306.5299987792969
+2021-05-12,301.1300048828125,304.9599914550781,298.19000244140625,302.54998779296875
+2021-05-13,306.0799865722656,308.8599853515625,302.7699890136719,305.260009765625
+2021-05-14,309.5400085449219,316.8500061035156,309.0799865722656,315.94000244140625
+2021-05-17,313.54998779296875,315.67999267578125,311.5799865722656,315.4599914550781
+2021-05-18,315.5899963378906,316.5,309.80999755859375,309.9599914550781
+2021-05-19,304.19000244140625,314.6600036621094,303.57000732421875,313.5899963378906
+2021-05-20,313.5799865722656,319.25,313.1600036621094,318.6099853515625
+2021-05-21,319.2900085449219,319.92999267578125,315.80999755859375,316.2300109863281
+2021-05-24,318.2099914550781,325.95001220703125,318.0299987792969,324.6300048828125
+2021-05-25,327.0799865722656,329.17999267578125,324.79998779296875,327.7900085449219
+2021-05-26,328.3500061035156,329.8299865722656,325.82000732421875,327.6600036621094
+2021-05-27,328.0,333.7799987792969,326.760009765625,332.75
+2021-05-28,331.0,332.8699951171875,328.3299865722656,328.7300109863281
+2021-06-01,330.1499938964844,331.4200134277344,326.6400146484375,329.1300048828125
+2021-06-02,330.3800048828125,331.8699951171875,327.1199951171875,329.1499938964844
+2021-06-03,325.7799987792969,327.3800048828125,323.4800109863281,326.0400085449219
+2021-06-04,325.8999938964844,332.4599914550781,325.17999267578125,330.3500061035156
+2021-06-07,329.4800109863281,337.69000244140625,328.92999267578125,336.5799865722656
+2021-06-08,336.70001220703125,338.29998779296875,332.239990234375,333.67999267578125
+2021-06-09,335.739990234375,336.79998779296875,330.0,330.25
+2021-06-10,330.7900085449219,333.94000244140625,328.54998779296875,332.4599914550781
+2021-06-11,332.5799865722656,332.8299865722656,328.92999267578125,331.260009765625
+2021-06-14,331.8999938964844,336.82000732421875,329.80999755859375,336.7699890136719
+2021-06-15,336.989990234375,339.9200134277344,335.0299987792969,336.75
+2021-06-16,336.70001220703125,337.54998779296875,328.7200012207031,331.0799865722656
+2021-06-17,330.489990234375,337.9800109863281,330.1499938964844,336.510009765625
+2021-06-18,334.5299987792969,336.1499938964844,329.0,329.6600036621094
+2021-06-21,331.0899963378906,332.9200134277344,327.6499938964844,332.2900085449219
+2021-06-22,332.69000244140625,339.9200134277344,332.6000061035156,339.0299987792969
+2021-06-23,339.3500061035156,343.4200134277344,338.20001220703125,340.5899963378906
+2021-06-24,341.8500061035156,344.8999938964844,341.7900085449219,343.17999267578125
+2021-06-25,342.5899963378906,344.1199951171875,339.67999267578125,341.3699951171875
+2021-06-28,342.4599914550781,358.1400146484375,341.7699890136719,355.6400146484375
+2021-06-29,356.2699890136719,356.739990234375,349.04998779296875,351.8900146484375
+2021-06-30,352.1700134277344,352.9200134277344,347.1700134277344,347.7099914550781
+2021-07-01,346.82000732421875,354.6700134277344,346.5,354.3900146484375
+2021-07-02,355.1000061035156,356.44000244140625,352.6199951171875,354.70001220703125
+2021-07-06,356.5,358.7900085449219,349.17999267578125,352.7799987792969
+2021-07-07,355.260009765625,356.489990234375,350.0,350.489990234375
+2021-07-08,345.7300109863281,348.3299865722656,342.55999755859375,345.6499938964844
+2021-07-09,345.32000732421875,350.7099914550781,345.2699890136719,350.4200134277344
+2021-07-12,351.2300109863281,354.19000244140625,349.6400146484375,353.1600036621094
+2021-07-13,351.5,358.489990234375,348.79998779296875,352.0899963378906
+2021-07-14,354.55999755859375,355.20001220703125,346.7300109863281,347.6300048828125
+2021-07-15,349.2300109863281,349.2300109863281,340.2200012207031,344.4599914550781
+2021-07-16,344.9100036621094,345.989990234375,340.1400146484375,341.1600036621094
+2021-07-19,337.57000732421875,339.7900085449219,334.5400085449219,336.95001220703125
+2021-07-20,338.79998779296875,343.45001220703125,334.5,341.6600036621094
+2021-07-21,341.5,346.5199890136719,341.25,346.2300109863281
+2021-07-22,346.67999267578125,351.5400085449219,345.2099914550781,351.19000244140625
+2021-07-23,360.9100036621094,375.3299865722656,357.19000244140625,369.7900085449219
+2021-07-26,369.5799865722656,374.44000244140625,368.2200012207031,372.4599914550781
+2021-07-27,371.9100036621094,373.1499938964844,364.54998779296875,367.80999755859375
+2021-07-28,374.55999755859375,377.54998779296875,366.92999267578125,373.2799987792969
+2021-07-29,361.0,365.5199890136719,356.739990234375,358.32000732421875
+2021-07-30,354.0,360.7300109863281,352.94000244140625,356.29998779296875
+2021-08-02,358.1000061035156,359.3999938964844,350.739990234375,351.95001220703125
+2021-08-03,352.7300109863281,353.7699890136719,347.70001220703125,351.239990234375
+2021-08-04,352.4200134277344,360.4800109863281,351.510009765625,358.9200134277344
+2021-08-05,359.6400146484375,363.8999938964844,356.8999938964844,362.9700012207031
+2021-08-06,361.3999938964844,365.1499938964844,361.3999938964844,363.510009765625
+2021-08-09,363.760009765625,365.7799987792969,360.75,361.6099853515625
+2021-08-10,361.8299865722656,364.1000061035156,359.0400085449219,361.1300048828125
+2021-08-11,362.1000061035156,362.3599853515625,357.80999755859375,359.9599914550781
+2021-08-12,358.45001220703125,363.0,357.1099853515625,362.6499938964844
+2021-08-13,362.9700012207031,364.6600036621094,361.4800109863281,363.17999267578125
+2021-08-16,362.5199890136719,366.95001220703125,357.3800048828125,366.55999755859375
+2021-08-17,362.9800109863281,364.6700134277344,355.07000732421875,358.45001220703125
+2021-08-18,356.25,359.8599853515625,355.1499938964844,355.45001220703125
+2021-08-19,351.3500061035156,357.57000732421875,351.0,355.1199951171875
+2021-08-20,354.6000061035156,359.989990234375,353.30999755859375,359.3699951171875
+2021-08-23,359.44000244140625,365.69000244140625,359.1000061035156,363.3500061035156
+2021-08-24,363.6600036621094,367.9599914550781,361.8399963378906,365.510009765625
+2021-08-25,365.6000061035156,370.8599853515625,365.3999938964844,368.3900146484375
+2021-08-26,368.3800048828125,369.44000244140625,364.1300048828125,364.3800048828125
+2021-08-27,365.1000061035156,373.739990234375,364.0799865722656,372.6300048828125
+2021-08-30,372.55999755859375,381.489990234375,370.5199890136719,380.6600036621094
+2021-08-31,379.95001220703125,382.760009765625,378.79998779296875,379.3800048828125
+2021-09-01,379.5899963378906,384.3299865722656,378.80999755859375,382.04998779296875
+2021-09-02,381.5,381.75,374.05999755859375,375.2799987792969
+2021-09-03,374.75,377.1600036621094,373.1099853515625,376.260009765625
+2021-09-07,375.8800048828125,382.9599914550781,373.1499938964844,382.17999267578125
+2021-09-08,380.1600036621094,380.8699951171875,374.7900085449219,377.57000732421875
+2021-09-09,377.6400146484375,379.8299865722656,376.57000732421875,378.0
+2021-09-10,381.3599853515625,383.7900085449219,378.260009765625,378.69000244140625
+2021-09-13,381.67999267578125,381.75,374.3500061035156,376.510009765625
+2021-09-14,377.3999938964844,378.5899963378906,375.1099853515625,376.5299987792969
+2021-09-15,377.0,377.55999755859375,367.6700134277344,373.9200134277344
+2021-09-16,372.7900085449219,373.55999755859375,369.7099914550781,373.05999755859375
+2021-09-17,371.4100036621094,371.4100036621094,361.5899963378906,364.7200012207031
+2021-09-20,359.29998779296875,361.0299987792969,349.79998779296875,355.70001220703125
+2021-09-21,358.5,360.0400085449219,355.19000244140625,357.4800109863281
+2021-09-22,347.2300109863281,349.8399963378906,340.69000244140625,343.2099914550781
+2021-09-23,345.3599853515625,349.6700134277344,343.0,345.9599914550781
+2021-09-24,343.239990234375,354.3500061035156,342.3699951171875,352.9599914550781
+2021-09-27,349.80999755859375,355.1499938964844,347.0799865722656,353.5799865722656
+2021-09-28,347.9700012207031,349.6000061035156,338.9200134277344,340.6499938964844
+2021-09-29,343.1499938964844,345.2300109863281,338.8800048828125,339.6099853515625
+2021-09-30,340.45001220703125,342.79998779296875,338.1499938964844,339.3900146484375
+2021-10-01,341.6099853515625,345.0199890136719,338.6400146484375,343.010009765625
+2021-10-04,335.5299987792969,335.94000244140625,322.70001220703125,326.2300109863281
+2021-10-05,328.5799865722656,335.17999267578125,326.1600036621094,332.9599914550781
+2021-10-06,329.739990234375,334.3800048828125,325.79998779296875,333.6400146484375
+2021-10-07,337.0,338.8399963378906,328.9800109863281,329.2200012207031
+2021-10-08,331.510009765625,333.3999938964844,328.7099914550781,330.04998779296875
+2021-10-11,327.6300048828125,330.4599914550781,325.30999755859375,325.45001220703125
+2021-10-12,323.0299987792969,324.3800048828125,317.3699951171875,323.7699890136719
+2021-10-13,326.9700012207031,327.0,322.6600036621094,324.5400085449219
+2021-10-14,328.3599853515625,330.5199890136719,327.1000061035156,328.5299987792969
+2021-10-15,328.67999267578125,329.07000732421875,322.510009765625,324.760009765625
+2021-10-18,328.95001220703125,335.8900146484375,327.5,335.3399963378906
+2021-10-19,339.6499938964844,342.4599914550781,337.2799987792969,339.989990234375
+2021-10-20,343.45001220703125,343.9800109863281,339.45001220703125,340.7799987792969
+2021-10-21,340.2799987792969,342.30999755859375,337.79998779296875,341.8800048828125
+2021-10-22,326.3500061035156,329.6300048828125,321.1099853515625,324.6099853515625
+2021-10-25,320.29998779296875,329.55999755859375,319.7200012207031,328.69000244140625
+2021-10-26,328.260009765625,330.2099914550781,309.6000061035156,315.80999755859375
+2021-10-27,314.19000244140625,319.25,312.05999755859375,312.2200012207031
+2021-10-28,312.989990234375,325.5199890136719,308.1099853515625,316.9200134277344
+2021-10-29,320.19000244140625,326.0,319.6000061035156,323.57000732421875
+2021-11-01,326.0400085449219,333.45001220703125,326.0,329.9800109863281
+2021-11-02,331.3800048828125,334.7900085449219,323.79998779296875,328.0799865722656
+2021-11-03,327.489990234375,332.1499938964844,323.20001220703125,331.6199951171875
+2021-11-04,334.010009765625,337.2699890136719,332.6499938964844,335.8500061035156
+2021-11-05,340.30999755859375,346.7900085449219,339.6400146484375,341.1300048828125
+2021-11-08,344.4200134277344,344.7900085449219,338.3399963378906,338.6199951171875
+2021-11-09,340.0,341.30999755859375,334.4700012207031,335.3699951171875
+2021-11-10,332.489990234375,333.19000244140625,325.510009765625,327.6400146484375
+2021-11-11,329.82000732421875,332.4599914550781,327.0,327.739990234375
+2021-11-12,330.17999267578125,341.8599853515625,329.7799987792969,340.8900146484375
+2021-11-15,344.3399963378906,353.6499938964844,343.20001220703125,347.55999755859375
+2021-11-16,343.8299865722656,346.6499938964844,340.8699951171875,342.9599914550781
+2021-11-17,344.239990234375,347.29998779296875,340.1000061035156,340.7699890136719
+2021-11-18,339.7200012207031,342.4599914550781,335.29998779296875,338.69000244140625
+2021-11-19,342.20001220703125,352.1000061035156,339.8999938964844,345.29998779296875
+2021-11-22,349.04998779296875,353.8299865722656,340.510009765625,341.010009765625
+2021-11-23,338.92999267578125,341.3999938964844,333.5,337.25
+2021-11-24,336.0,341.7799987792969,332.80999755859375,341.05999755859375
+2021-11-26,335.79998779296875,337.75,331.8999938964844,333.1199951171875
+2021-11-29,336.8900146484375,340.6700134277344,335.30999755859375,338.0299987792969
+2021-11-30,335.0,335.80999755859375,323.42999267578125,324.4599914550781
+2021-12-01,330.2900085449219,330.5,310.2900085449219,310.6000061035156
+2021-12-02,311.3999938964844,314.6000061035156,307.20001220703125,310.3900146484375
+2021-12-03,313.7300109863281,313.75,299.5,306.8399963378906
+2021-12-06,308.1300048828125,320.1000061035156,306.3399963378906,317.8699951171875
+2021-12-07,321.57000732421875,326.5400085449219,321.0,322.80999755859375
+2021-12-08,325.0,332.75,323.07000732421875,330.55999755859375
+2021-12-09,329.5400085449219,336.1300048828125,328.0,329.82000732421875
+2021-12-10,332.55999755859375,335.0299987792969,326.3699951171875,329.75
+2021-12-13,330.95001220703125,341.0899963378906,329.5899963378906,334.489990234375
+2021-12-14,328.04998779296875,335.70001220703125,327.6499938964844,333.739990234375
+2021-12-15,332.489990234375,342.1099853515625,323.9800109863281,341.6600036621094
+2021-12-16,338.9800109863281,344.4599914550781,333.739990234375,334.8999938964844
+2021-12-17,332.79998779296875,337.1099853515625,330.75,333.7900085449219
+2021-12-20,329.7799987792969,329.8999938964844,322.5299987792969,325.45001220703125
+2021-12-21,326.4100036621094,336.0,323.75,334.20001220703125
+2021-12-22,333.79998779296875,334.510009765625,328.260009765625,330.45001220703125
+2021-12-23,330.1000061035156,336.6700134277344,328.3599853515625,335.239990234375
+2021-12-27,338.8500061035156,347.8699951171875,338.010009765625,346.17999267578125
+2021-12-28,346.6300048828125,352.7099914550781,345.20001220703125,346.2200012207031
+2021-12-29,346.9100036621094,349.69000244140625,341.6400146484375,342.94000244140625
+2021-12-30,344.0,347.2300109863281,343.2200012207031,344.3599853515625
+2021-12-31,343.0199890136719,343.44000244140625,336.2699890136719,336.3500061035156
+2022-01-03,338.29998779296875,341.0799865722656,337.19000244140625,338.5400085449219
+2022-01-04,339.95001220703125,343.0899963378906,331.8699951171875,336.5299987792969
+2022-01-05,333.0199890136719,335.760009765625,323.8399963378906,324.1700134277344
+2022-01-06,322.82000732421875,339.1700134277344,322.7200012207031,332.4599914550781
+2022-01-07,332.739990234375,337.0,328.8800048828125,331.7900085449219
+2022-01-10,325.30999755859375,328.3399963378906,315.42999267578125,328.07000732421875
+2022-01-11,326.7799987792969,334.6300048828125,325.2799987792969,334.3699951171875
+2022-01-12,335.17999267578125,336.3699951171875,330.0299987792969,333.260009765625
+2022-01-13,334.9800109863281,335.6300048828125,325.760009765625,326.4800109863281
+2022-01-14,321.7900085449219,332.7300109863281,321.2099914550781,331.8999938964844
+2022-01-18,323.2900085449219,324.2099914550781,317.6400146484375,318.1499938964844
+2022-01-19,319.5799865722656,327.1000061035156,319.3299865722656,319.5899963378906
+2022-01-20,323.8999938964844,327.82000732421875,315.9800109863281,316.55999755859375
+2022-01-21,314.80999755859375,318.30999755859375,303.0400085449219,303.1700134277344
+2022-01-24,297.8399963378906,309.5299987792969,289.010009765625,308.7099914550781
+2022-01-25,299.95001220703125,306.2300109863281,297.5799865722656,300.1499938964844
+2022-01-26,307.010009765625,307.510009765625,290.8500061035156,294.6300048828125
+2022-01-27,297.75,301.7099914550781,294.260009765625,294.6400146484375
+2022-01-28,295.6199951171875,301.8999938964844,293.0299987792969,301.7099914550781
+2022-01-31,300.67999267578125,313.7900085449219,299.32000732421875,313.260009765625
+2022-02-01,314.55999755859375,319.6600036621094,312.1199951171875,319.0
+2022-02-02,327.82000732421875,328.0,316.8699951171875,323.0
+2022-02-03,244.64999389648438,248.0,235.75,237.75999450683594
+2022-02-04,234.97000122070312,242.61000061035156,230.11000061035156,237.08999633789062
+2022-02-07,237.6999969482422,238.3000030517578,224.00999450683594,224.91000366210938
+2022-02-08,220.85000610351562,225.77000427246094,216.14999389648438,220.17999267578125
+2022-02-09,224.1999969482422,233.3699951171875,222.2100067138672,232.0
+2022-02-10,228.27000427246094,235.0,226.6999969482422,228.07000732421875
+2022-02-11,228.4600067138672,230.4199981689453,218.77000427246094,219.5500030517578
+2022-02-14,219.30999755859375,221.0,214.77999877929688,217.6999969482422
+2022-02-15,220.47000122070312,221.14999389648438,215.05999755859375,221.0
+2022-02-16,212.41000366210938,217.4600067138672,212.36000061035156,216.5399932861328
+2022-02-17,214.02000427246094,217.5,207.16000366210938,207.7100067138672
+2022-02-18,209.38999938964844,210.75,205.17999267578125,206.16000366210938
+2022-02-22,202.33999633789062,207.47999572753906,200.05999755859375,202.0800018310547
+2022-02-23,204.16000366210938,206.94000244140625,198.0500030517578,198.4499969482422
+2022-02-24,191.05999755859375,208.35000610351562,190.22000122070312,207.60000610351562
+2022-02-25,204.94000244140625,211.32000732421875,203.17999267578125,210.47999572753906
+2022-02-28,207.67999267578125,213.14999389648438,206.8300018310547,211.02999877929688
+2022-03-01,209.8699951171875,211.75,202.22000122070312,203.49000549316406
+2022-03-02,204.77999877929688,209.14999389648438,202.02000427246094,208.11000061035156
+2022-03-03,209.02000427246094,209.0800018310547,201.4199981689453,202.97000122070312
+2022-03-04,202.3699951171875,205.88999938964844,198.7899932861328,200.05999755859375
+2022-03-07,200.7899932861328,200.88999938964844,187.27999877929688,187.47000122070312
+2022-03-08,187.85000610351562,196.6999969482422,186.11000061035156,190.2899932861328
+2022-03-09,195.74000549316406,199.10000610351562,193.9199981689453,198.5
+2022-03-10,194.83999633789062,196.27999877929688,191.07000732421875,195.2100067138672
+2022-03-11,192.63999938964844,193.55999755859375,186.6699981689453,187.61000061035156
+2022-03-14,187.02999877929688,192.2899932861328,185.82000732421875,186.6300048828125
+2022-03-15,190.8000030517578,192.27999877929688,185.91000366210938,192.02999877929688
+2022-03-16,194.6999969482422,203.72999572753906,194.52000427246094,203.6300048828125
+2022-03-17,201.6999969482422,208.0399932861328,201.11000061035156,207.83999633789062
+2022-03-18,206.6999969482422,216.8000030517578,206.0,216.49000549316406
+2022-03-21,214.5,214.7100067138672,207.6300048828125,211.49000549316406
+2022-03-22,211.3699951171875,219.4600067138672,210.17999267578125,216.64999389648438
+2022-03-23,213.3300018310547,216.8000030517578,212.16000366210938,213.4600067138672
+2022-03-24,215.0,220.6699981689453,214.7899932861328,219.57000732421875
+2022-03-25,220.50999450683594,225.5,218.88999938964844,221.82000732421875
+2022-03-28,222.1300048828125,224.0399932861328,219.5399932861328,223.58999633789062
+2022-03-29,226.07000732421875,230.88999938964844,225.2899932861328,229.86000061035156
+2022-03-30,228.91000366210938,231.14999389648438,226.7100067138672,227.85000610351562
+2022-03-31,228.4499969482422,228.49000549316406,222.25999450683594,222.36000061035156
+2022-04-01,224.5500030517578,227.27999877929688,222.6999969482422,224.85000610351562
+2022-04-04,225.97999572753906,234.35000610351562,225.86000061035156,233.88999938964844
+2022-04-05,234.0800018310547,236.86000061035156,231.02000427246094,231.83999633789062
+2022-04-06,226.91000366210938,228.99000549316406,221.41000366210938,223.3000030517578
+2022-04-07,223.92999267578125,225.52000427246094,218.55999755859375,222.9499969482422
+2022-04-08,222.3800048828125,225.1300048828125,220.02999877929688,222.3300018310547
+2022-04-11,218.4199981689453,220.61000061035156,215.22000122070312,216.4600067138672
+2022-04-12,220.24000549316406,222.02999877929688,213.1300048828125,214.13999938964844
+2022-04-13,211.82000732421875,216.61000061035156,211.3300018310547,214.99000549316406
+2022-04-14,214.88999938964844,214.99000549316406,210.0,210.17999267578125
+2022-04-18,210.0,213.3800048828125,208.3000030517578,210.77000427246094
+2022-04-19,210.52000427246094,218.42999267578125,209.0,217.30999755859375
+2022-04-20,213.61000061035156,214.16000366210938,198.9199981689453,200.4199981689453
+2022-04-21,201.60000610351562,202.97000122070312,185.5800018310547,188.07000732421875
+2022-04-22,190.3699951171875,192.72000122070312,183.27000427246094,184.11000061035156
+2022-04-25,182.72999572753906,187.17999267578125,181.66000366210938,186.99000549316406
+2022-04-26,186.6300048828125,187.19000244140625,179.5,180.9499969482422
+2022-04-27,174.42999267578125,181.2100067138672,169.0,174.9499969482422
+2022-04-28,202.9199981689453,208.52999877929688,192.89999389648438,205.72999572753906
+2022-04-29,204.4600067138672,212.47999572753906,199.89999389648438,200.47000122070312
+2022-05-02,201.1699981689453,211.8800048828125,200.99000549316406,211.1300048828125
+2022-05-03,210.4499969482422,214.89999389648438,208.08999633789062,212.02999877929688
+2022-05-04,210.64999389648438,224.3000030517578,206.9600067138672,223.41000366210938
+2022-05-05,218.74000549316406,220.1699981689453,206.16000366210938,208.27999877929688
+2022-05-06,207.33999633789062,209.3800048828125,201.02000427246094,203.77000427246094
+2022-05-09,199.83999633789062,202.57000732421875,195.5800018310547,196.2100067138672
+2022-05-10,199.50999450683594,202.9600067138672,194.19000244140625,197.64999389648438
+2022-05-11,196.3300018310547,200.6699981689453,188.27000427246094,188.74000549316406
+2022-05-12,187.05999755859375,198.0500030517578,184.77999877929688,191.24000549316406
+2022-05-13,192.5800018310547,199.88999938964844,191.27999877929688,198.6199951171875
+2022-05-16,197.0500030517578,205.3699951171875,195.92999267578125,200.0399932861328
+2022-05-17,202.1199951171875,205.4600067138672,198.36000061035156,202.6199951171875
+2022-05-18,200.0,201.0,191.6300048828125,192.24000549316406
+2022-05-19,191.1999969482422,195.2899932861328,189.60000610351562,191.2899932861328
+2022-05-20,194.97000122070312,197.91000366210938,187.8699951171875,193.5399932861328
+2022-05-23,195.19000244140625,196.99000549316406,191.24000549316406,196.22999572753906
+2022-05-24,180.5500030517578,183.67999267578125,176.11000061035156,181.27999877929688
+2022-05-25,180.39999389648438,185.4499969482422,179.32000732421875,183.8300018310547
+2022-05-26,182.8800048828125,192.8300018310547,182.25999450683594,191.6300048828125
+2022-05-27,191.36000061035156,195.3300018310547,189.8000030517578,195.1300048828125
+2022-05-31,194.88999938964844,197.60000610351562,192.00999450683594,193.63999938964844
+2022-06-01,196.50999450683594,199.52999877929688,185.0,188.63999938964844
+2022-06-02,188.4499969482422,200.94000244140625,187.72999572753906,198.86000061035156
+2022-06-03,195.97999572753906,196.61000061035156,189.77999877929688,190.77999877929688
+2022-06-06,193.99000549316406,196.9199981689453,188.39999389648438,194.25
+2022-06-07,191.92999267578125,196.52999877929688,191.49000549316406,195.64999389648438
+2022-06-08,194.6699981689453,202.02999877929688,194.41000366210938,196.63999938964844
+2022-06-09,194.27999877929688,199.4499969482422,183.67999267578125,184.0
+2022-06-10,183.0399932861328,183.10000610351562,175.02000427246094,175.57000732421875
+2022-06-13,170.58999633789062,172.5800018310547,164.02999877929688,164.25999450683594
+2022-06-14,166.02999877929688,166.75,161.36000061035156,163.72999572753906
+2022-06-15,167.1999969482422,172.16000366210938,163.97999572753906,169.35000610351562
+2022-06-16,163.72000122070312,165.0800018310547,159.61000061035156,160.8699951171875
+2022-06-17,161.67999267578125,165.89999389648438,159.89999389648438,163.74000549316406
+2022-06-21,165.92999267578125,167.75999450683594,155.97000122070312,157.0500030517578
+2022-06-22,158.3800048828125,160.7899932861328,155.44000244140625,155.85000610351562
+2022-06-23,156.27000427246094,159.75,154.25,158.75
+2022-06-24,161.72999572753906,170.25,161.3000030517578,170.16000366210938
+2022-06-27,171.32000732421875,171.75,168.00999450683594,169.49000549316406
+2022-06-28,169.89999389648438,171.3000030517578,160.61000061035156,160.67999267578125
+2022-06-29,163.57000732421875,166.3300018310547,160.32000732421875,163.94000244140625
+2022-06-30,162.14999389648438,165.22999572753906,158.49000549316406,161.25
+2022-07-01,160.30999755859375,160.6199951171875,155.0,160.02999877929688
+2022-07-05,158.13999938964844,168.25,157.02000427246094,168.19000244140625
+2022-07-06,168.1999969482422,171.58999633789062,165.4600067138672,169.77000427246094
+2022-07-07,169.4499969482422,172.72000122070312,167.77999877929688,172.19000244140625
+2022-07-08,169.97999572753906,172.39999389648438,168.14999389648438,170.8800048828125
+2022-07-11,167.07000732421875,167.49000549316406,161.91000366210938,162.8800048828125
+2022-07-12,164.8000030517578,165.91000366210938,162.10000610351562,163.27000427246094
+2022-07-13,160.16000366210938,164.97999572753906,159.61000061035156,163.49000549316406
+2022-07-14,161.22000122070312,162.58999633789062,157.27999877929688,158.0500030517578
+2022-07-15,160.5399932861328,164.97999572753906,159.82000732421875,164.6999969482422
+2022-07-18,166.75,171.69000244140625,165.63999938964844,167.22999572753906
+2022-07-19,170.3699951171875,176.49000549316406,169.50999450683594,175.77999877929688
+2022-07-20,177.49000549316406,183.60000610351562,176.6999969482422,183.08999633789062
+2022-07-21,180.6300048828125,183.85000610351562,178.8699951171875,183.1699981689453
+2022-07-22,173.07000732421875,175.60000610351562,168.41000366210938,169.27000427246094
+2022-07-25,169.0,170.57000732421875,164.80999755859375,166.64999389648438
+2022-07-26,165.94000244140625,166.0,157.9499969482422,159.14999389648438
+2022-07-27,162.58999633789062,170.8699951171875,162.02000427246094,169.5800018310547
+2022-07-28,161.05999755859375,161.50999450683594,154.85000610351562,160.72000122070312
+2022-07-29,157.69000244140625,160.13999938964844,155.1699981689453,159.10000610351562
+2022-08-01,157.25,165.19000244140625,155.22999572753906,159.92999267578125
+2022-08-02,158.30999755859375,162.24000549316406,158.00999450683594,160.19000244140625
+2022-08-03,162.69000244140625,169.5399932861328,161.57000732421875,168.8000030517578
+2022-08-04,168.3000030517578,172.14999389648438,166.8000030517578,170.57000732421875
+2022-08-05,166.99000549316406,171.61000061035156,165.8000030517578,167.11000061035156
+2022-08-08,168.0,177.50999450683594,167.1300048828125,170.25
+2022-08-09,168.9499969482422,169.52999877929688,166.60000610351562,168.52999877929688
+2022-08-10,175.99000549316406,180.47999572753906,173.9499969482422,178.33999633789062
+2022-08-11,179.7100067138672,183.10000610351562,176.3699951171875,177.49000549316406
+2022-08-12,180.80999755859375,181.4600067138672,178.91000366210938,180.5
+2022-08-15,178.9600067138672,181.44000244140625,178.1999969482422,180.88999938964844
+2022-08-16,179.44000244140625,180.99000549316406,177.0399932861328,179.47000122070312
+2022-08-17,176.75999450683594,178.13999938964844,174.1699981689453,174.85000610351562
+2022-08-18,174.33999633789062,175.75999450683594,171.86000061035156,174.66000366210938
+2022-08-19,170.1999969482422,172.32000732421875,167.0500030517578,167.9600067138672
+2022-08-22,165.49000549316406,165.49000549316406,162.25999450683594,163.0500030517578
+2022-08-23,162.47999572753906,165.0500030517578,160.6999969482422,161.11000061035156
+2022-08-24,160.60000610351562,165.4600067138672,159.77000427246094,163.25999450683594
+2022-08-25,165.17999267578125,168.8800048828125,164.02000427246094,168.77999877929688
+2022-08-26,168.47999572753906,170.9199981689453,161.6699981689453,161.77999877929688
+2022-08-29,160.66000366210938,163.0500030517578,159.00999450683594,159.1699981689453
+2022-08-30,160.35000610351562,161.66000366210938,155.91000366210938,157.16000366210938
+2022-08-31,167.07000732421875,167.83999633789062,162.13999938964844,162.92999267578125
+2022-09-01,163.5800018310547,167.36000061035156,160.35000610351562,165.36000061035156
+2022-09-02,167.4499969482422,167.92999267578125,159.22000122070312,160.32000732421875
+2022-09-06,160.10000610351562,161.69000244140625,157.69000244140625,158.5399932861328
+2022-09-07,157.75999450683594,160.9600067138672,156.80999755859375,160.38999938964844
+2022-09-08,158.7100067138672,162.22999572753906,157.74000549316406,162.05999755859375
+2022-09-09,163.25,169.5399932861328,163.02000427246094,169.14999389648438
+2022-09-12,167.38999938964844,171.38999938964844,167.27999877929688,168.9600067138672
+2022-09-13,161.5399932861328,161.6300048828125,152.6699981689453,153.1300048828125
+2022-09-14,153.3300018310547,153.5399932861328,149.0500030517578,151.47000122070312
+2022-09-15,149.8000030517578,154.1999969482422,148.6999969482422,149.5500030517578
+2022-09-16,148.0500030517578,148.5800018310547,144.2899932861328,146.2899932861328
+2022-09-19,145.24000549316406,148.5800018310547,145.10000610351562,148.02000427246094
+2022-09-20,145.77999877929688,148.83999633789062,145.22000122070312,146.08999633789062
+2022-09-21,146.38999938964844,149.60000610351562,142.0,142.1199951171875
+2022-09-22,141.5500030517578,144.5800018310547,140.8699951171875,142.82000732421875
+2022-09-23,141.4199981689453,142.6199951171875,138.88999938964844,140.41000366210938
+2022-09-26,140.1199951171875,142.24000549316406,136.19000244140625,136.3699951171875
+2022-09-27,137.9199981689453,139.4199981689453,134.1199951171875,134.39999389648438
+2022-09-28,134.6199951171875,142.02999877929688,134.27000427246094,141.61000061035156
+2022-09-29,139.36000061035156,139.83999633789062,135.1999969482422,136.41000366210938
+2022-09-30,136.0500030517578,140.99000549316406,135.5,135.67999267578125
+2022-10-03,137.13999938964844,139.6199951171875,136.10000610351562,138.61000061035156
+2022-10-04,140.49000549316406,142.38999938964844,139.33999633789062,140.27999877929688
+2022-10-05,138.24000549316406,140.2100067138672,134.77999877929688,138.97999572753906
+2022-10-06,137.72000122070312,141.4499969482422,136.60000610351562,139.07000732421875
+2022-10-07,136.75999450683594,138.2899932861328,132.44000244140625,133.4499969482422
+2022-10-10,133.5500030517578,136.11000061035156,131.8699951171875,133.7899932861328
+2022-10-11,131.6199951171875,132.66000366210938,126.98999786376953,128.5399932861328
+2022-10-12,128.32000732421875,129.6699981689453,126.25,127.5
+2022-10-13,123.52999877929688,131.13999938964844,122.52999877929688,130.2899932861328
+2022-10-14,131.0,131.7899932861328,126.5199966430664,126.76000213623047
+2022-10-17,130.3000030517578,134.7899932861328,130.17999267578125,134.0399932861328
+2022-10-18,137.08999633789062,137.83999633789062,131.39999389648438,132.8000030517578
+2022-10-19,132.88999938964844,137.0,132.22000122070312,133.22999572753906
+2022-10-20,132.92999267578125,136.77000427246094,131.30999755859375,131.52999877929688
+2022-10-21,126.30999755859375,130.1199951171875,125.44000244140625,130.00999450683594
+2022-10-24,127.25,133.47999572753906,124.56999969482422,129.72000122070312
+2022-10-25,130.8800048828125,138.35000610351562,130.58999633789062,137.50999450683594
+2022-10-26,131.67999267578125,135.5500030517578,128.52999877929688,129.82000732421875
+2022-10-27,97.9800033569336,102.5,96.37999725341797,97.94000244140625
+2022-10-28,99.58000183105469,100.8499984741211,97.51000213623047,99.19999694824219
+2022-10-31,98.22000122070312,99.31999969482422,92.5999984741211,93.16000366210938
+2022-11-01,94.33000183105469,97.48999786376953,93.55000305175781,95.19999694824219
+2022-11-02,94.20999908447266,95.19999694824219,90.4800033569336,90.54000091552734
+2022-11-03,90.08000183105469,90.45999908447266,88.41000366210938,88.91000366210938
+2022-11-04,90.3499984741211,91.38999938964844,88.08999633789062,90.79000091552734
+2022-11-07,94.77999877929688,96.87999725341797,93.0999984741211,96.72000122070312
+2022-11-08,95.91999816894531,97.80000305175781,94.79000091552734,96.47000122070312
+2022-11-09,101.72000122070312,104.9000015258789,100.73999786376953,101.47000122070312
+2022-11-10,107.12000274658203,112.75,104.61000061035156,111.87000274658203
+2022-11-11,109.2300033569336,114.9000015258789,108.80999755859375,113.0199966430664
+2022-11-14,110.98999786376953,116.2699966430664,110.80000305175781,114.22000122070312
+2022-11-15,116.06999969482422,118.73999786376953,114.41000366210938,117.08000183105469
+2022-11-16,114.5,116.08000183105469,112.66000366210938,113.2300033569336
+2022-11-17,110.41000366210938,112.33000183105469,109.80000305175781,111.44999694824219
+2022-11-18,113.80000305175781,114.31999969482422,110.62000274658203,112.05000305175781
+2022-11-21,111.5199966430664,112.37000274658203,109.19000244140625,109.86000061035156
+2022-11-22,109.86000061035156,111.62000274658203,108.31999969482422,111.44000244140625
+2022-11-23,111.72000122070312,112.66999816894531,110.7300033569336,112.23999786376953
+2022-11-25,111.30000305175781,112.7300033569336,111.0199966430664,111.41000366210938
+2022-11-28,110.77999877929688,112.04000091552734,108.37999725341797,108.77999877929688
+2022-11-29,109.54000091552734,110.94000244140625,108.54000091552734,109.45999908447266
+2022-11-30,109.51000213623047,118.16000366210938,109.37999725341797,118.0999984741211
+2022-12-01,119.19999694824219,121.19999694824219,118.4000015258789,120.44000244140625
+2022-12-02,117.83000183105469,124.04000091552734,117.61000061035156,123.48999786376953
+2022-12-05,121.75,124.66999816894531,121.3499984741211,122.43000030517578
+2022-12-06,119.91000366210938,120.55000305175781,113.73999786376953,114.12000274658203
+2022-12-07,113.76000213623047,115.87999725341797,112.87999725341797,113.93000030517578
+2022-12-08,116.38999938964844,117.33999633789062,114.58999633789062,115.33000183105469
+2022-12-09,115.30000305175781,117.54000091552734,113.87000274658203,115.9000015258789
+2022-12-12,115.18000030517578,115.72000122070312,113.13999938964844,114.70999908447266
+2022-12-13,122.12999725341797,123.30000305175781,118.63999938964844,120.1500015258789
+2022-12-14,119.38999938964844,124.13999938964844,119.38999938964844,121.58999633789062
+2022-12-15,118.33000183105469,118.62999725341797,114.01000213623047,116.1500015258789
+2022-12-16,120.2300033569336,123.30999755859375,118.81999969482422,119.43000030517578
+2022-12-19,116.83000183105469,117.80000305175781,114.33000183105469,114.4800033569336
+2022-12-20,113.26000213623047,117.33000183105469,112.45999908447266,117.08999633789062
+2022-12-21,116.69999694824219,120.33999633789062,115.62000274658203,119.76000213623047
+2022-12-22,117.19999694824219,118.62000274658203,114.37999725341797,117.12000274658203
+2022-12-23,116.02999877929688,118.18000030517578,115.54000091552734,118.04000091552734
+2022-12-27,117.93000030517578,118.5999984741211,116.05000305175781,116.87999725341797
+2022-12-28,116.25,118.1500015258789,115.51000213623047,115.62000274658203
+2022-12-29,116.4000015258789,121.02999877929688,115.7699966430664,120.26000213623047
+2022-12-30,118.16000366210938,120.41999816894531,117.73999786376953,120.33999633789062
+2023-01-03,122.81999969482422,126.37000274658203,122.27999877929688,124.73999786376953
+2023-01-04,127.37999725341797,129.0500030517578,125.8499984741211,127.37000274658203
+2023-01-05,126.12999725341797,128.52000427246094,124.54000091552734,126.94000244140625
+2023-01-06,128.97000122070312,130.3300018310547,126.04000091552734,130.02000427246094
+2023-01-09,131.16000366210938,132.9499969482422,129.27999877929688,129.47000122070312
+2023-01-10,127.2699966430664,133.44000244140625,127.1500015258789,132.99000549316406
+2023-01-11,130.9600067138672,133.85000610351562,130.33999633789062,132.88999938964844
+2023-01-12,133.44000244140625,137.67999267578125,131.75999450683594,136.7100067138672
+2023-01-13,134.97000122070312,137.38999938964844,134.83999633789062,136.97999572753906
+2023-01-17,136.17999267578125,136.75,134.25,135.36000061035156
+2023-01-18,135.80999755859375,137.25,132.8000030517578,133.02000427246094
+2023-01-19,132.49000549316406,137.4499969482422,132.13999938964844,136.14999389648438
+2023-01-20,135.88999938964844,139.94000244140625,134.61000061035156,139.3699951171875
+2023-01-23,139.2899932861328,143.75999450683594,138.66000366210938,143.27000427246094
+2023-01-24,141.69000244140625,145.0,141.36000061035156,143.13999938964844
+2023-01-25,141.22000122070312,143.1699981689453,140.30999755859375,141.5
+2023-01-26,144.39999389648438,147.50999450683594,143.3000030517578,147.3000030517578
+2023-01-27,148.24000549316406,153.19000244140625,147.38999938964844,151.74000549316406
+2023-01-30,149.41000366210938,151.1199951171875,146.9499969482422,147.05999755859375
+2023-01-31,147.9499969482422,149.8800048828125,147.52000427246094,148.97000122070312
+2023-02-01,148.02999877929688,153.5800018310547,147.05999755859375,153.1199951171875
+2023-02-02,183.3800048828125,197.16000366210938,180.16000366210938,188.77000427246094
+2023-02-03,183.47000122070312,196.77000427246094,182.88999938964844,186.52999877929688
+2023-02-06,186.52999877929688,190.6999969482422,185.52000427246094,186.05999755859375
+2023-02-07,185.5800018310547,193.77999877929688,184.39999389648438,191.6199951171875
+2023-02-08,190.0,190.8300018310547,182.9199981689453,183.42999267578125
+2023-02-09,186.1300048828125,186.64999389648438,177.27000427246094,177.9199981689453
+2023-02-10,176.35000610351562,178.88999938964844,173.35000610351562,174.14999389648438
+2023-02-13,178.22000122070312,181.0,175.82000732421875,179.42999267578125
+2023-02-14,177.16000366210938,181.50999450683594,175.8800048828125,179.47999572753906
+2023-02-15,176.4199981689453,178.19000244140625,175.3300018310547,177.16000366210938
+2023-02-16,172.75,175.85000610351562,171.7899932861328,172.44000244140625
+2023-02-17,170.22000122070312,173.17999267578125,169.6999969482422,172.8800048828125
+2023-02-21,174.30999755859375,178.1699981689453,171.8800048828125,172.0800018310547
+2023-02-22,171.07000732421875,172.75999450683594,169.69000244140625,171.1199951171875
+2023-02-23,172.0,173.69000244140625,169.3800048828125,172.0399932861328
+2023-02-24,168.63999938964844,170.72000122070312,167.66000366210938,170.38999938964844
+2023-02-27,171.8800048828125,173.1199951171875,169.05999755859375,169.5399932861328
+2023-02-28,171.89999389648438,177.5500030517578,171.8699951171875,174.94000244140625
+2023-03-01,174.58999633789062,177.85000610351562,173.0500030517578,173.4199981689453
+2023-03-02,172.3800048828125,175.00999450683594,171.42999267578125,174.52999877929688
+2023-03-03,178.9199981689453,186.6199951171875,177.0500030517578,185.25
+2023-03-06,188.0,189.66000366210938,184.63999938964844,184.89999389648438
+2023-03-07,189.0,190.36000061035156,184.00999450683594,184.50999450683594
+2023-03-08,182.8699951171875,185.25999450683594,181.33999633789062,184.97000122070312
+2023-03-09,186.35000610351562,188.92999267578125,180.3000030517578,181.69000244140625
+2023-03-10,181.00999450683594,184.77000427246094,178.8000030517578,179.50999450683594
+2023-03-13,177.9600067138672,183.77999877929688,174.82000732421875,180.89999389648438
+2023-03-14,187.5800018310547,194.32000732421875,186.55999755859375,194.02000427246094
+2023-03-15,192.9499969482422,197.77999877929688,190.83999633789062,197.75
+2023-03-16,198.25999450683594,205.75999450683594,196.08999633789062,204.92999267578125
+2023-03-17,200.55999755859375,201.89999389648438,195.42999267578125,195.61000061035156
+2023-03-20,198.47999572753906,199.36000061035156,193.63999938964844,197.80999755859375
+2023-03-21,203.1999969482422,203.5500030517578,197.9499969482422,202.16000366210938
+2023-03-22,202.5,207.3699951171875,199.6699981689453,199.80999755859375
+2023-03-23,202.83999633789062,207.8800048828125,202.14999389648438,204.27999877929688
+2023-03-24,205.17999267578125,207.5800018310547,203.5500030517578,206.00999450683594
+2023-03-27,204.80999755859375,205.86000061035156,201.36000061035156,202.83999633789062
+2023-03-28,200.14999389648438,201.02999877929688,197.89999389648438,200.67999267578125
+2023-03-29,203.55999755859375,205.72000122070312,202.5399932861328,205.35000610351562
+2023-03-30,203.3800048828125,208.08999633789062,202.82000732421875,207.83999633789062
+2023-03-31,207.24000549316406,212.1699981689453,206.77000427246094,211.94000244140625
+2023-04-03,208.83999633789062,213.49000549316406,208.1999969482422,213.07000732421875
+2023-04-04,213.38999938964844,216.24000549316406,212.5399932861328,214.72000122070312
+2023-04-05,214.14999389648438,215.19000244140625,209.94000244140625,211.47999572753906
+2023-04-06,209.25,216.94000244140625,208.64999389648438,216.10000610351562
+2023-04-10,214.7100067138672,215.66000366210938,210.66000366210938,214.75
+2023-04-11,215.47999572753906,216.02000427246094,213.41000366210938,213.85000610351562
+2023-04-12,214.83999633789062,216.83999633789062,212.5800018310547,214.0
+2023-04-13,215.72999572753906,221.14999389648438,215.69000244140625,220.35000610351562
+2023-04-14,217.8800048828125,222.11000061035156,217.5500030517578,221.49000549316406
+2023-04-17,219.7899932861328,220.97999572753906,217.1300048828125,218.86000061035156
+2023-04-18,219.91000366210938,220.44000244140625,216.2100067138672,217.88999938964844
+2023-04-19,213.47000122070312,217.3300018310547,212.92999267578125,215.6999969482422
+2023-04-20,213.47999572753906,216.75,212.77000427246094,213.07000732421875
+2023-04-21,210.2100067138672,213.41000366210938,209.5800018310547,212.88999938964844
+2023-04-24,213.67999267578125,213.9199981689453,210.7100067138672,212.7899932861328
+2023-04-25,210.82000732421875,211.25999450683594,207.1300048828125,207.5500030517578
+2023-04-26,212.5,214.11000061035156,208.8800048828125,209.39999389648438
+2023-04-27,239.88999938964844,241.69000244140625,236.77000427246094,238.55999755859375
+2023-04-28,239.00999450683594,240.42999267578125,235.75,240.32000732421875
+2023-05-01,238.6199951171875,244.0,236.4600067138672,243.17999267578125
+2023-05-02,243.17999267578125,244.9199981689453,238.99000549316406,239.24000549316406
+2023-05-03,239.47000122070312,241.75,232.75,237.02999877929688
+2023-05-04,236.05999755859375,238.1999969482422,232.92999267578125,233.52000427246094
+2023-05-05,232.24000549316406,234.67999267578125,229.85000610351562,232.77999877929688
+2023-05-08,231.4199981689453,235.6199951171875,230.27000427246094,233.27000427246094
+2023-05-09,231.4600067138672,235.8800048828125,231.0800018310547,233.3699951171875
+2023-05-10,236.1699981689453,236.75,230.72000122070312,233.0800018310547
+2023-05-11,233.0500030517578,238.2100067138672,232.3000030517578,235.7899932861328
+2023-05-12,236.74000549316406,236.9600067138672,231.4499969482422,233.80999755859375
+2023-05-15,236.9199981689453,240.25999450683594,235.3300018310547,238.86000061035156
+2023-05-16,235.7899932861328,239.63999938964844,235.52000427246094,238.82000732421875
+2023-05-17,238.4499969482422,243.83999633789062,238.13999938964844,242.49000549316406
+2023-05-18,241.3000030517578,247.08999633789062,241.19000244140625,246.85000610351562
+2023-05-19,247.47000122070312,248.69000244140625,243.41000366210938,245.63999938964844
+2023-05-22,245.41000366210938,253.57000732421875,245.1199951171875,248.32000732421875
+2023-05-23,246.80999755859375,251.61000061035156,246.64999389648438,246.74000549316406
+2023-05-24,245.27999877929688,249.58999633789062,244.9499969482422,249.2100067138672
+2023-05-25,253.39999389648438,255.6199951171875,249.1699981689453,252.69000244140625
+2023-05-26,252.92999267578125,262.30999755859375,252.7100067138672,262.0400085449219
+2023-05-30,265.25,268.6499938964844,261.2900085449219,262.5199890136719
+2023-05-31,260.0,265.0,258.45001220703125,264.7200012207031
+2023-06-01,265.8999938964844,274.0,265.8900146484375,272.6099853515625
+2023-06-02,272.6600036621094,275.3500061035156,271.1199951171875,272.6099853515625
+2023-06-05,270.29998779296875,275.57000732421875,269.55999755859375,271.3900146484375
+2023-06-06,270.1400146484375,276.57000732421875,269.69000244140625,271.1199951171875
+2023-06-07,271.6700134277344,274.25,262.79998779296875,263.6000061035156
+2023-06-08,260.6199951171875,267.6499938964844,258.8800048828125,264.5799865722656
+2023-06-09,262.4800109863281,267.95001220703125,261.70001220703125,264.95001220703125
+2023-06-12,267.1700134277344,271.75,265.3299865722656,271.04998779296875
+2023-06-13,274.8800048828125,275.7200012207031,269.0899963378906,271.32000732421875
+2023-06-14,271.8900146484375,274.989990234375,268.32000732421875,273.3500061035156
+2023-06-15,272.29998779296875,283.989990234375,271.4200134277344,281.8299865722656
+2023-06-16,284.75,287.8500061035156,280.1300048828125,281.0
+2023-06-20,278.7300109863281,284.79998779296875,276.2200012207031,284.3299865722656
+2023-06-21,283.5299987792969,284.0,278.3599853515625,281.6400146484375
+2023-06-22,279.0799865722656,285.260009765625,277.7900085449219,284.8800048828125
+2023-06-23,281.510009765625,289.6700134277344,278.95001220703125,288.7300109863281
+2023-06-26,288.70001220703125,289.7900085449219,277.6000061035156,278.4700012207031
+2023-06-27,282.010009765625,289.3500061035156,280.6499938964844,287.04998779296875
+2023-06-28,284.82000732421875,289.54998779296875,284.05999755859375,285.2900085449219
+2023-06-29,284.5,286.57000732421875,280.69000244140625,281.5299987792969
+2023-06-30,284.760009765625,289.04998779296875,284.4200134277344,286.9800109863281
+2023-07-03,286.70001220703125,289.3999938964844,284.8500061035156,286.0199890136719
+2023-07-05,287.6499938964844,298.1199951171875,286.3599853515625,294.3699951171875
+2023-07-06,295.8900146484375,298.1199951171875,291.30999755859375,291.989990234375
+2023-07-07,292.17999267578125,296.20001220703125,288.6600036621094,290.5299987792969
+2023-07-10,295.54998779296875,298.1300048828125,287.04998779296875,294.1000061035156
+2023-07-11,293.8999938964844,300.17999267578125,291.8999938964844,298.2900085449219
+2023-07-12,301.75,309.45001220703125,300.1000061035156,309.3399963378906
+2023-07-13,313.6199951171875,316.239990234375,310.2900085449219,313.4100036621094
+2023-07-14,311.7900085449219,314.8800048828125,307.3599853515625,308.8699951171875
+2023-07-17,307.5400085449219,311.7099914550781,304.7099914550781,310.6199951171875
+2023-07-18,310.8800048828125,314.20001220703125,307.6199951171875,312.04998779296875
+2023-07-19,313.0299987792969,318.67999267578125,310.5199890136719,316.010009765625
+2023-07-20,313.5,315.5400085449219,302.2200012207031,302.5199890136719
+2023-07-21,304.57000732421875,305.4599914550781,291.20001220703125,294.260009765625
+2023-07-24,295.7799987792969,297.5199890136719,288.29998779296875,291.6099853515625
+2023-07-25,295.19000244140625,298.29998779296875,291.8599853515625,294.4700012207031
+2023-07-26,301.19000244140625,301.7699890136719,291.8999938964844,298.57000732421875
+2023-07-27,325.1199951171875,325.3500061035156,309.8399963378906,311.7099914550781
+2023-07-28,316.8800048828125,326.20001220703125,314.25,325.4800109863281
+2023-07-31,323.69000244140625,325.6600036621094,317.5899963378906,318.6000061035156
+2023-08-01,317.5400085449219,324.1400146484375,314.6600036621094,322.7099914550781
+2023-08-02,318.0,318.3900146484375,310.6499938964844,314.30999755859375
+2023-08-03,309.92999267578125,315.95001220703125,309.92999267578125,313.19000244140625
+2023-08-04,314.9599914550781,318.4100036621094,310.20001220703125,310.7300109863281
+2023-08-07,313.2300109863281,317.07000732421875,310.4599914550781,316.55999755859375
+2023-08-08,314.3999938964844,317.8900146484375,310.1099853515625,312.6400146484375
+2023-08-09,312.8800048828125,313.6300048828125,302.8500061035156,305.2099914550781
+2023-08-10,307.94000244140625,312.3399963378906,303.8699951171875,305.739990234375
+2023-08-11,302.57000732421875,304.7200012207031,300.3599853515625,301.6400146484375
+2023-08-14,300.9800109863281,306.2099914550781,298.25,306.19000244140625
+2023-08-15,306.1400146484375,307.2300109863281,300.0299987792969,301.95001220703125
+2023-08-16,300.20001220703125,301.0799865722656,294.2799987792969,294.2900085449219
+2023-08-17,293.04998779296875,296.04998779296875,284.95001220703125,285.0899963378906
+2023-08-18,279.0299987792969,285.69000244140625,274.3800048828125,283.25
+2023-08-21,283.45001220703125,290.5,281.8500061035156,289.8999938964844
+2023-08-22,292.54998779296875,292.8999938964844,286.75,287.6000061035156
+2023-08-23,288.5,297.3999938964844,287.6700134277344,294.239990234375
+2023-08-24,298.5,299.4599914550781,286.6400146484375,286.75
+2023-08-25,286.1300048828125,288.3900146484375,276.0299987792969,285.5
+2023-08-28,288.0,291.45001220703125,285.79998779296875,290.260009765625
+2023-08-29,288.5799865722656,299.1499938964844,288.17999267578125,297.989990234375
+2023-08-30,297.1700134277344,298.2900085449219,293.42999267578125,295.1000061035156
+2023-08-31,295.79998779296875,301.1000061035156,295.6600036621094,295.8900146484375
+2023-09-01,299.3699951171875,301.739990234375,294.4700012207031,296.3800048828125
+2023-09-05,297.0199890136719,301.3900146484375,295.510009765625,300.1499938964844
+2023-09-06,301.7099914550781,303.29998779296875,295.6600036621094,299.1700134277344
+2023-09-07,298.0,307.04998779296875,292.2200012207031,298.6700134277344
+2023-09-08,299.2200012207031,305.25,296.7799987792969,297.8900146484375
+2023-09-11,301.4100036621094,309.0400085449219,301.2799987792969,307.55999755859375
+2023-09-12,306.3299865722656,308.6600036621094,300.2300109863281,301.6600036621094
+2023-09-13,302.3599853515625,307.17999267578125,301.32000732421875,305.05999755859375
+2023-09-14,306.739990234375,312.8699951171875,305.0299987792969,311.7200012207031
+2023-09-15,311.6099853515625,312.0,298.75,300.30999755859375
+2023-09-18,298.19000244140625,303.6000061035156,297.79998779296875,302.54998779296875
+2023-09-19,302.4800109863281,306.1700134277344,299.80999755859375,305.07000732421875
+2023-09-20,305.04998779296875,308.05999755859375,299.42999267578125,299.6700134277344
+2023-09-21,295.70001220703125,300.260009765625,293.2699890136719,295.7300109863281
+2023-09-22,299.29998779296875,305.3800048828125,298.2699890136719,299.0799865722656
+2023-09-25,295.6400146484375,300.95001220703125,293.70001220703125,300.8299865722656
+2023-09-26,297.6600036621094,300.29998779296875,296.010009765625,298.9599914550781
+2023-09-27,300.45001220703125,301.29998779296875,286.7900085449219,297.739990234375
+2023-09-28,298.94000244140625,306.3299865722656,296.70001220703125,303.9599914550781
+2023-09-29,307.3800048828125,310.6400146484375,299.3599853515625,300.2099914550781
+2023-10-02,302.739990234375,307.17999267578125,301.6300048828125,306.82000732421875
+2023-10-03,304.260009765625,306.7699890136719,299.6400146484375,300.94000244140625
+2023-10-04,298.7300109863281,306.8999938964844,298.5,305.5799865722656
+2023-10-05,304.6300048828125,306.2099914550781,299.5,304.7900085449219
+2023-10-06,301.44000244140625,316.30999755859375,300.9100036621094,315.42999267578125
+2023-10-09,312.5,320.3299865722656,311.82000732421875,318.3599853515625
+2023-10-10,319.1199951171875,324.6600036621094,318.1600036621094,321.8399963378906
+2023-10-11,323.010009765625,328.8399963378906,322.95001220703125,327.82000732421875
+2023-10-12,328.0,330.5400085449219,322.69000244140625,324.1600036621094
+2023-10-13,323.5299987792969,325.04998779296875,312.3699951171875,314.69000244140625
+2023-10-16,318.6400146484375,321.82000732421875,315.5199890136719,321.1499938964844
+2023-10-17,318.17999267578125,324.3999938964844,317.29998779296875,324.0
+2023-10-18,321.3900146484375,325.94000244140625,315.55999755859375,316.9700012207031
+2023-10-19,319.8800048828125,321.8900146484375,311.75,312.80999755859375
+2023-10-20,314.1400146484375,315.29998779296875,306.4700012207031,308.6499938964844
+2023-10-23,309.5,317.3599853515625,307.260009765625,314.010009765625
+2023-10-24,316.7799987792969,318.3500061035156,310.6300048828125,312.54998779296875
+2023-10-25,310.0,310.8800048828125,298.8399963378906,299.5299987792969
+2023-10-26,295.0,295.0,279.3999938964844,288.3500061035156
+2023-10-27,294.4800109863281,299.30999755859375,292.9700012207031,296.7300109863281
+2023-10-30,299.0899963378906,309.3999938964844,299.04998779296875,302.6600036621094
+2023-10-31,303.30999755859375,303.67999267578125,296.8599853515625,301.2699890136719
+2023-11-01,301.8500061035156,312.739990234375,301.8500061035156,311.8500061035156
+2023-11-02,317.29998779296875,318.82000732421875,308.3299865722656,310.8699951171875
+2023-11-03,312.54998779296875,315.54998779296875,311.0199890136719,314.6000061035156
+2023-11-06,315.9800109863281,318.3299865722656,314.45001220703125,315.79998779296875
+2023-11-07,317.05999755859375,321.0,315.1199951171875,318.82000732421875
+2023-11-08,318.1400146484375,321.3299865722656,314.8800048828125,319.7799987792969
+2023-11-09,319.4200134277344,324.17999267578125,318.79998779296875,320.54998779296875
+2023-11-10,319.94000244140625,329.1000061035156,319.4599914550781,328.7699890136719
+2023-11-13,326.20001220703125,332.3299865722656,325.70001220703125,329.19000244140625
+2023-11-14,334.5400085449219,338.1000061035156,333.3299865722656,336.30999755859375
+2023-11-15,337.92999267578125,338.3999938964844,330.0199890136719,332.7099914550781
+2023-11-16,329.3699951171875,334.5799865722656,326.3800048828125,334.19000244140625
+2023-11-17,330.260009765625,335.5,329.3500061035156,335.0400085449219
+2023-11-20,334.8900146484375,341.8699951171875,334.19000244140625,339.9700012207031
+2023-11-21,338.3299865722656,339.8999938964844,335.8999938964844,336.9800109863281
+2023-11-22,339.2099914550781,342.9200134277344,338.5799865722656,341.489990234375
+2023-11-24,340.1300048828125,341.8599853515625,336.7699890136719,338.2300109863281
+2023-11-27,336.17999267578125,339.8999938964844,334.20001220703125,334.70001220703125
+2023-11-28,333.3999938964844,339.3800048828125,333.3999938964844,338.989990234375
+2023-11-29,339.69000244140625,339.8999938964844,330.7799987792969,332.20001220703125
+2023-11-30,331.8900146484375,333.5,322.3999938964844,327.1499938964844
+2023-12-01,325.4800109863281,326.8599853515625,320.760009765625,324.82000732421875
+2023-12-04,317.2900085449219,320.8599853515625,313.6600036621094,320.0199890136719
+2023-12-05,318.9800109863281,321.8800048828125,315.3900146484375,318.2900085449219
+2023-12-06,321.92999267578125,322.25,317.0400085449219,317.45001220703125
+2023-12-07,317.7699890136719,328.239990234375,317.7699890136719,326.5899963378906
+2023-12-08,323.0899963378906,333.1700134277344,323.0,332.75
+2023-12-11,329.3999938964844,329.8900146484375,320.0,325.2799987792969
+2023-12-12,324.6000061035156,334.4700012207031,324.55999755859375,334.2200012207031
+2023-12-13,333.92999267578125,338.3699951171875,332.6400146484375,334.739990234375
+2023-12-14,333.8500061035156,334.70001220703125,328.6400146484375,333.1700134277344
+2023-12-15,331.989990234375,338.6600036621094,331.2200012207031,334.9200134277344
+2023-12-18,337.4800109863281,347.55999755859375,337.0199890136719,344.6199951171875
+2023-12-19,345.5799865722656,353.6000061035156,345.1199951171875,350.3599853515625
+2023-12-20,348.6499938964844,354.9599914550781,347.7900085449219,349.2799987792969
+2023-12-21,352.9800109863281,356.4100036621094,349.2099914550781,354.0899963378906
+2023-12-22,355.5799865722656,357.20001220703125,351.2200012207031,353.3900146484375
+2023-12-26,354.989990234375,356.9800109863281,353.45001220703125,354.8299865722656
+2023-12-27,356.07000732421875,359.0,355.30999755859375,357.8299865722656
+2023-12-28,359.70001220703125,361.8999938964844,357.80999755859375,358.32000732421875
+2023-12-29,358.989990234375,360.0,351.82000732421875,353.9599914550781
+2024-01-02,351.32000732421875,353.1600036621094,340.010009765625,346.2900085449219
+2024-01-03,344.9800109863281,347.95001220703125,343.17999267578125,344.4700012207031
+2024-01-04,344.5,348.1499938964844,343.3999938964844,347.1199951171875
+2024-01-05,346.989990234375,353.5,346.260009765625,351.95001220703125
+2024-01-08,354.70001220703125,358.9800109863281,352.04998779296875,358.6600036621094
+2024-01-09,356.3999938964844,360.6400146484375,355.3599853515625,357.42999267578125
+2024-01-10,360.1700134277344,372.94000244140625,359.0799865722656,370.4700012207031
+2024-01-11,372.1300048828125,372.7799987792969,362.92999267578125,369.6700134277344
+2024-01-12,370.1600036621094,377.05999755859375,369.5400085449219,374.489990234375
+2024-01-16,373.6499938964844,375.6099853515625,367.2300109863281,367.4599914550781
+2024-01-17,366.29998779296875,368.5400085449219,358.6099853515625,368.3699951171875
+2024-01-18,371.489990234375,376.8500061035156,370.95001220703125,376.1300048828125
+2024-01-19,379.0,384.3599853515625,377.9700012207031,383.45001220703125
+2024-01-22,387.95001220703125,390.3500061035156,381.1600036621094,381.7799987792969
+2024-01-23,384.6199951171875,388.3800048828125,382.0799865722656,385.20001220703125
+2024-01-24,390.0,396.1499938964844,387.80999755859375,390.70001220703125
+2024-01-25,390.1700134277344,395.489990234375,385.6600036621094,393.17999267578125
+2024-01-26,394.3500061035156,396.7900085449219,391.5899963378906,394.1400146484375
+2024-01-29,394.989990234375,402.92999267578125,393.1000061035156,401.0199890136719
+2024-01-30,403.5899963378906,406.3599853515625,399.57000732421875,400.05999755859375
+2024-01-31,389.0,398.0,387.1000061035156,390.1400146484375
+2024-02-01,393.94000244140625,400.5,393.04998779296875,394.7799987792969
+2024-02-02,459.6000061035156,485.9599914550781,453.010009765625,474.989990234375
+2024-02-05,469.8800048828125,471.8999938964844,459.2200012207031,459.4100036621094
+2024-02-06,464.0,467.1199951171875,453.0,454.7200012207031
+2024-02-07,458.0,471.5199890136719,456.17999267578125,469.5899963378906
+2024-02-08,468.32000732421875,470.5899963378906,465.0299987792969,470.0
+2024-02-09,472.95001220703125,473.5899963378906,467.4700012207031,468.1099853515625
+2024-02-12,468.19000244140625,479.1499938964844,466.5799865722656,468.8999938964844
+2024-02-13,456.8699951171875,467.8900146484375,455.0899963378906,460.1199951171875
+2024-02-14,467.92999267578125,474.1099853515625,466.0899963378906,473.2799987792969
+2024-02-15,475.2799987792969,488.6199951171875,472.2200012207031,484.0299987792969
+2024-02-16,478.1099853515625,478.9599914550781,469.2099914550781,473.32000732421875
+2024-02-20,469.7200012207031,476.17999267578125,466.55999755859375,471.75
+2024-02-21,466.5,469.0,461.7900085449219,468.0299987792969
+2024-02-22,480.239990234375,489.989990234375,476.05999755859375,486.1300048828125
+2024-02-23,488.04998779296875,494.3599853515625,482.3500061035156,484.0299987792969
+2024-02-26,483.4700012207031,486.1400146484375,480.6000061035156,481.739990234375
+2024-02-27,479.9800109863281,487.2699890136719,479.9200134277344,487.04998779296875
+2024-02-28,485.0,491.04998779296875,482.75,484.0199890136719
+2024-02-29,488.44000244140625,491.70001220703125,482.6099853515625,490.1300048828125
+2024-03-01,492.1099853515625,504.25,491.8500061035156,502.29998779296875
+2024-03-04,503.0,504.4200134277344,496.4200134277344,498.19000244140625
+2024-03-05,495.0,495.5799865722656,487.8900146484375,490.2200012207031
+2024-03-06,497.6300048828125,502.9700012207031,494.2900085449219,496.0899963378906
+2024-03-07,503.2799987792969,519.8499755859375,501.3800048828125,512.1900024414062
+2024-03-08,514.1900024414062,523.5700073242188,499.3500061035156,505.95001220703125
+2024-03-11,497.010009765625,497.32000732421875,476.0,483.5899963378906
+2024-03-12,493.260009765625,502.30999755859375,484.7300109863281,499.75
+2024-03-13,495.3900146484375,500.9800109863281,491.0299987792969,495.57000732421875
+2024-03-14,500.260009765625,501.3500061035156,488.1600036621094,491.8299865722656
+2024-03-15,489.010009765625,491.8299865722656,481.29998779296875,484.1000061035156
+2024-03-18,491.9100036621094,497.4200134277344,486.80999755859375,496.9800109863281
+2024-03-19,488.1700134277344,496.6300048828125,481.2799987792969,496.239990234375
+2024-03-20,499.5,508.20001220703125,495.1700134277344,505.5199890136719
+2024-03-21,514.7100219726562,515.0399780273438,506.010009765625,507.760009765625
+2024-03-22,507.0,509.9700012207031,504.3399963378906,509.5799865722656
+2024-03-25,505.7900085449219,507.2200012207031,500.239990234375,503.0199890136719
+2024-03-26,505.1300048828125,510.0,495.2099914550781,495.8900146484375
+2024-03-27,499.29998779296875,499.8900146484375,488.07000732421875,493.8599853515625
+2024-03-28,492.8399963378906,492.8900146484375,485.1499938964844,485.5799865722656
+2024-04-01,487.20001220703125,497.42999267578125,481.7799987792969,491.3500061035156
+2024-04-02,485.1000061035156,497.5299987792969,484.6499938964844,497.3699951171875
+2024-04-03,498.92999267578125,507.239990234375,498.75,506.739990234375
+2024-04-04,516.4199829101562,530.0,510.5799865722656,510.9200134277344
+2024-04-05,516.8599853515625,530.7000122070312,514.4099731445312,527.3400268554688
+2024-04-08,529.280029296875,531.489990234375,518.8900146484375,519.25
+2024-04-09,522.22998046875,525.8699951171875,506.739990234375,516.9000244140625
+2024-04-10,509.2900085449219,522.5599975585938,505.79998779296875,519.8300170898438
+2024-04-11,521.1099853515625,523.8599853515625,517.2899780273438,523.1599731445312
+2024-04-12,517.75,520.1900024414062,509.3299865722656,511.8999938964844
+2024-04-15,516.719970703125,518.530029296875,497.2799987792969,500.2300109863281
+2024-04-16,498.1099853515625,504.7699890136719,497.1099853515625,499.760009765625
+2024-04-17,503.1000061035156,503.1600036621094,487.1400146484375,494.1700134277344
+2024-04-18,499.82000732421875,512.2100219726562,499.0400085449219,501.79998779296875
+2024-04-19,502.79998779296875,502.79998779296875,475.7300109863281,481.07000732421875
+2024-04-22,489.7200012207031,492.010009765625,473.3999938964844,481.7300109863281
+2024-04-23,491.25,498.760009765625,488.9700012207031,496.1000061035156
+2024-04-24,508.05999755859375,510.0,484.5799865722656,493.5
+2024-04-25,421.3999938964844,445.7699890136719,414.5,441.3800048828125
+2024-04-26,441.4599914550781,446.44000244140625,431.9599914550781,443.2900085449219
+2024-04-29,439.55999755859375,439.760009765625,428.55999755859375,432.6199951171875
+2024-04-30,431.04998779296875,439.6199951171875,429.7200012207031,430.1700134277344
+2024-05-01,428.6000061035156,449.9599914550781,427.1099853515625,439.19000244140625
+2024-05-02,438.8399963378906,443.9599914550781,432.2799987792969,441.67999267578125
+2024-05-03,445.92999267578125,454.1700134277344,443.8500061035156,451.9599914550781
+2024-05-06,455.5799865722656,466.1600036621094,453.3399963378906,465.67999267578125
+2024-05-07,466.2900085449219,471.5299987792969,461.30999755859375,468.239990234375
+2024-05-08,463.5,475.5799865722656,463.0,472.6000061035156
+2024-05-09,470.0,476.0799865722656,467.6300048828125,475.4200134277344
+2024-05-10,477.0899963378906,477.5,469.6000061035156,476.20001220703125
+2024-05-13,472.75,473.3500061035156,462.8500061035156,468.010009765625
+2024-05-14,463.3699951171875,472.5400085449219,460.0799865722656,471.8500061035156
+2024-05-15,474.9800109863281,482.5,471.20001220703125,481.5400085449219
+2024-05-16,475.0,477.69000244140625,472.75,473.2300109863281
+2024-05-17,470.8299865722656,472.79998779296875,468.4200134277344,471.9100036621094
+2024-05-20,469.95001220703125,473.20001220703125,467.0400085449219,468.8399963378906
+2024-05-21,467.1199951171875,470.70001220703125,462.2699890136719,464.6300048828125
+2024-05-22,467.8699951171875,473.7200012207031,465.6499938964844,467.7799987792969
+2024-05-23,472.8800048828125,474.3599853515625,461.5400085449219,465.7799987792969
+2024-05-24,467.6199951171875,479.8500061035156,466.29998779296875,478.2200012207031
+2024-05-28,476.5799865722656,480.8599853515625,474.8399963378906,479.9200134277344
+2024-05-29,474.6600036621094,479.8500061035156,473.70001220703125,474.3599853515625
+2024-05-30,471.6700134277344,471.7300109863281,464.7099914550781,467.04998779296875
+2024-05-31,465.79998779296875,469.1199951171875,454.4599914550781,466.8299865722656
+2024-06-03,470.8599853515625,479.6000061035156,468.239990234375,477.489990234375
+2024-06-04,477.0,478.8900146484375,473.2300109863281,476.989990234375
+2024-06-05,484.45001220703125,496.6499938964844,483.9100036621094,495.05999755859375
+2024-06-06,492.9800109863281,502.82000732421875,490.8900146484375,493.760009765625
+2024-06-07,495.9100036621094,498.9100036621094,490.1700134277344,492.9599914550781
+2024-06-10,493.8599853515625,502.6600036621094,493.4100036621094,502.6000061035156
+2024-06-11,500.1600036621094,507.6000061035156,498.2699890136719,507.4700012207031
+2024-06-12,513.989990234375,514.010009765625,504.4700012207031,508.8399963378906
+2024-06-13,505.7099914550781,509.3599853515625,501.3599853515625,504.1000061035156
+2024-06-14,502.6499938964844,507.1499938964844,500.75,504.1600036621094
+2024-06-17,501.6700134277344,510.75,496.010009765625,506.6300048828125
+2024-06-18,504.55999755859375,506.0,495.0199890136719,499.489990234375
+2024-06-20,502.0,503.6700134277344,496.7699890136719,501.70001220703125
+2024-06-21,503.45001220703125,503.45001220703125,492.3900146484375,494.7799987792969
+2024-06-24,499.20001220703125,507.79998779296875,494.2900085449219,498.9100036621094
+2024-06-25,497.04998779296875,510.7099914550781,495.5,510.6000061035156
+2024-06-26,506.6499938964844,513.8099975585938,504.67999267578125,513.1199951171875
+2024-06-27,514.25,522.8800048828125,513.9000244140625,519.5599975585938
+2024-06-28,517.1500244140625,521.8800048828125,503.8399963378906,504.2200012207031
+2024-07-01,504.95001220703125,506.5799865722656,493.1700134277344,504.67999267578125
+2024-07-02,500.760009765625,510.5,499.45001220703125,509.5
+2024-07-03,506.3699951171875,511.2799987792969,506.0199890136719,509.9599914550781
+2024-07-05,511.6000061035156,540.8699951171875,511.6000061035156,539.9099731445312
+2024-07-08,542.3499755859375,542.8099975585938,526.6500244140625,529.3200073242188
+2024-07-09,533.75,537.47998046875,528.1900024414062,530.0
+2024-07-10,530.7899780273438,538.8800048828125,528.3599853515625,534.6900024414062
+2024-07-11,530.8900146484375,535.4600219726562,508.3699951171875,512.7000122070312
+2024-07-12,497.760009765625,508.0899963378906,494.2300109863281,498.8699951171875
+2024-07-15,498.6300048828125,506.67999267578125,493.3699951171875,496.1600036621094
+2024-07-16,501.5,503.95001220703125,485.7900085449219,489.7900085449219
+2024-07-17,479.1700134277344,479.1700134277344,459.1199951171875,461.989990234375
+2024-07-18,475.0,479.239990234375,464.5400085449219,475.8500061035156
+2024-07-19,476.05999755859375,486.7099914550781,475.7099914550781,476.7900085449219
+2024-07-22,486.5799865722656,492.05999755859375,483.8999938964844,487.3999938964844
+2024-07-23,489.8399963378906,495.2200012207031,487.7200012207031,488.69000244140625
+2024-07-24,472.30999755859375,476.29998779296875,460.5799865722656,461.2699890136719
+2024-07-25,463.260009765625,463.54998779296875,442.6499938964844,453.4100036621094
+2024-07-26,464.20001220703125,469.7699890136719,459.4200134277344,465.70001220703125
+2024-07-29,469.8800048828125,473.9599914550781,465.0199890136719,465.7099914550781
+2024-07-30,467.0,472.7300109863281,456.70001220703125,463.19000244140625
+2024-07-31,471.0199890136719,476.5,466.75,474.8299865722656
+2024-08-01,521.0,527.1699829101562,492.1000061035156,497.739990234375
+2024-08-02,489.0,501.1499938964844,476.1499938964844,488.1400146484375
+2024-08-05,451.3500061035156,483.4800109863281,450.79998779296875,475.7300109863281
+2024-08-06,479.0,502.55999755859375,478.6499938964844,494.0899963378906
+2024-08-07,503.1300048828125,510.1499938964844,486.8599853515625,488.9200134277344
+2024-08-08,497.5,509.9599914550781,494.7200012207031,509.6300048828125
+2024-08-09,507.7099914550781,518.3400268554688,505.70001220703125,517.77001953125
+2024-08-12,516.8599853515625,518.02001953125,509.1000061035156,515.9500122070312
+2024-08-13,520.010009765625,531.5,518.1500244140625,528.5399780273438
+2024-08-14,528.0599975585938,534.0,523.1300048828125,526.760009765625
+2024-08-15,531.7899780273438,539.77001953125,526.7000122070312,537.3300170898438
+2024-08-16,531.9000244140625,533.6599731445312,524.6599731445312,527.4199829101562
+2024-08-19,526.8699951171875,531.6599731445312,522.760009765625,529.280029296875
+2024-08-20,528.3499755859375,531.0900268554688,525.8800048828125,526.72998046875
+2024-08-21,527.1500244140625,539.4000244140625,526.9299926757812,535.1599731445312
+2024-08-22,537.0,544.22998046875,528.5900268554688,531.9299926757812
+2024-08-23,536.9199829101562,539.8699951171875,525.0599975585938,528.0
+2024-08-26,527.5999755859375,528.0,514.9500122070312,521.1199951171875
+2024-08-27,518.97998046875,524.010009765625,515.3099975585938,519.0999755859375
+2024-08-28,517.6699829101562,521.0900268554688,512.4500122070312,516.780029296875
+2024-08-29,519.0499877929688,527.2000122070312,515.6799926757812,518.219970703125
+2024-08-30,521.3499755859375,523.5399780273438,515.2000122070312,521.3099975585938
+2024-09-03,519.6400146484375,525.489990234375,508.6199951171875,511.760009765625
+2024-09-04,506.07000732421875,516.5900268554688,504.07000732421875,512.739990234375
+2024-09-05,511.7200012207031,521.6300048828125,511.1499938964844,516.8599853515625
+2024-09-06,521.8800048828125,524.5800170898438,498.25,500.2699890136719
+2024-09-09,506.1600036621094,511.3299865722656,502.0799865722656,504.7900085449219
+2024-09-10,508.1600036621094,514.1799926757812,500.0299987792969,504.7900085449219
+2024-09-11,507.010009765625,513.1199951171875,495.6000061035156,511.8299865722656
+2024-09-12,517.0499877929688,526.7100219726562,515.219970703125,525.5999755859375
+2024-09-13,520.3400268554688,527.5800170898438,517.1099853515625,524.6199951171875
+2024-09-16,524.5399780273438,534.0999755859375,517.4000244140625,533.280029296875
+2024-09-17,537.5999755859375,542.0999755859375,530.5700073242188,536.3200073242188
+2024-09-18,537.0700073242188,544.2000122070312,533.9000244140625,537.9500122070312
+2024-09-19,550.0,562.0700073242188,546.52001953125,559.0999755859375
+2024-09-20,560.0,564.5,556.2999877929688,561.3499755859375
+2024-09-23,569.5,573.97998046875,562.4099731445312,564.4099731445312
+2024-09-24,566.6799926757812,567.75,554.1900024414062,563.3300170898438
+2024-09-25,564.0499877929688,576.8800048828125,563.719970703125,568.3099975585938
+2024-09-26,575.72998046875,577.4000244140625,562.3499755859375,567.8400268554688
+2024-09-27,570.0999755859375,570.8400268554688,564.510009765625,567.3599853515625
+2024-09-30,567.7000122070312,574.6799926757812,564.7999877929688,572.4400024414062
+2024-10-01,577.97998046875,583.0399780273438,570.0999755859375,576.469970703125
+2024-10-02,574.8599853515625,576.0,569.3400268554688,572.8099975585938
+2024-10-03,570.1500244140625,583.3599853515625,568.72998046875,582.77001953125
+2024-10-04,583.72998046875,596.8499755859375,581.4299926757812,595.9400024414062
+2024-10-07,598.219970703125,602.9500122070312,584.0399780273438,584.780029296875
+2024-10-08,589.6900024414062,593.5599975585938,585.969970703125,592.8900146484375
+2024-10-09,593.989990234375,594.3900146484375,581.6099853515625,590.510009765625
+2024-10-10,587.5700073242188,590.22998046875,582.52001953125,583.8300170898438
+2024-10-11,584.8300170898438,591.2100219726562,582.7100219726562,589.9500122070312
+2024-10-14,594.219970703125,600.0999755859375,589.9600219726562,590.4199829101562
+2024-10-15,590.1599731445312,590.6099853515625,580.1400146484375,586.27001953125
+2024-10-16,581.4000244140625,582.0800170898438,574.030029296875,576.7899780273438
+2024-10-17,583.3300170898438,584.969970703125,575.2000122070312,576.9299926757812
+2024-10-18,581.0999755859375,583.969970703125,575.25,576.469970703125
+2024-10-21,576.030029296875,577.239990234375,569.1099853515625,575.1599731445312
+2024-10-22,574.2899780273438,583.530029296875,572.1199951171875,582.010009765625
+2024-10-23,579.969970703125,585.0,562.5,563.6900024414062
+2024-10-24,567.1300048828125,568.8800048828125,561.52001953125,567.780029296875
+2024-10-25,573.9299926757812,581.2899780273438,571.719970703125,573.25
+2024-10-28,582.0,583.75,574.1199951171875,578.1599731445312
+2024-10-29,580.1500244140625,593.6699829101562,575.4000244140625,593.280029296875
+2024-10-30,600.97998046875,601.2000122070312,589.3800048828125,591.7999877929688
+2024-10-31,585.0,589.9000244140625,563.010009765625,567.5800170898438
+2024-11-01,567.6099853515625,573.6699829101562,562.5599975585938,567.1599731445312
+2024-11-04,564.0999755859375,568.6900024414062,557.8900146484375,560.6799926757812
+2024-11-05,567.2999877929688,573.47998046875,566.6699829101562,572.4299926757812
+2024-11-06,562.75,573.0,555.1699829101562,572.0499877929688
+2024-11-07,576.8900146484375,594.7999877929688,575.2100219726562,591.7000122070312
+2024-11-08,591.5399780273438,593.0999755859375,584.52001953125,589.3400268554688
+2024-11-11,586.3599853515625,587.0,576.510009765625,583.1699829101562
+2024-11-12,588.5399780273438,599.6599731445312,580.3800048828125,584.8200073242188
+2024-11-13,582.6099853515625,585.6400146484375,575.1699829101562,580.0
+2024-11-14,577.0,580.760009765625,573.010009765625,577.1599731445312
+2024-11-15,571.219970703125,572.5700073242188,551.5,554.0800170898438
+2024-11-18,557.0399780273438,559.9000244140625,550.0900268554688,554.4000244140625
+2024-11-19,551.8599853515625,561.4299926757812,550.5999755859375,561.0900268554688
+2024-11-20,562.9299926757812,566.3499755859375,554.2000122070312,565.52001953125
+2024-11-21,569.52001953125,570.0,549.0499877929688,563.0900268554688
+2024-11-22,563.5499877929688,563.8300170898438,554.5900268554688,559.1400146484375
+2024-11-25,562.0999755859375,572.5900268554688,556.3900146484375,565.1099853515625
+2024-11-26,566.0,577.5,565.2000122070312,573.5399780273438
+2024-11-27,574.8900146484375,574.97998046875,564.0999755859375,569.2000122070312
+2024-11-29,569.0,578.4600219726562,566.9000244140625,574.3200073242188
+2024-12-02,577.5,594.5,575.5700073242188,592.8300170898438
+2024-12-03,595.0,614.2000122070312,591.25,613.6500244140625
+2024-12-04,612.9600219726562,617.780029296875,605.0999755859375,613.780029296875
+2024-12-05,617.0800170898438,619.9000244140625,607.0499877929688,608.9299926757812
+2024-12-06,610.0999755859375,629.7899780273438,608.530029296875,623.77001953125
+2024-12-09,623.9199829101562,626.4000244140625,606.1699829101562,613.5700073242188
+2024-12-10,617.5599975585938,625.5900268554688,612.739990234375,619.3200073242188
+2024-12-11,623.3699951171875,638.4000244140625,621.530029296875,632.6799926757812
+2024-12-12,631.5,636.6599731445312,627.2100219726562,630.7899780273438
+2024-12-13,627.219970703125,631.0800170898438,616.8900146484375,620.3499755859375
+2024-12-16,629.97998046875,631.1500244140625,618.5800170898438,624.239990234375
+2024-12-17,626.1699829101562,632.3699951171875,616.5399780273438,619.4400024414062
+2024-12-18,621.0,627.3599853515625,596.3200073242188,597.1900024414062
+2024-12-19,610.3900146484375,611.52001953125,595.0,595.5700073242188
+2024-12-20,590.5800170898438,603.1099853515625,580.0,585.25
+2024-12-23,589.5999755859375,601.0900268554688,586.25,599.8499755859375
+2024-12-24,602.719970703125,607.989990234375,599.280029296875,607.75
+2024-12-26,605.47998046875,606.2999877929688,598.9400024414062,603.3499755859375
+2024-12-27,599.4099731445312,601.8499755859375,589.7999877929688,599.8099975585938
+2024-12-30,588.75,596.9400024414062,585.5800170898438,591.239990234375
+2024-12-31,592.27001953125,593.969970703125,583.8499755859375,585.510009765625
+2025-01-02,589.719970703125,604.9099731445312,587.8200073242188,599.239990234375
+2025-01-03,604.760009765625,609.5,596.4099731445312,604.6300048828125
+2025-01-06,611.8300170898438,630.989990234375,605.6199951171875,630.2000122070312
+2025-01-07,631.7000122070312,632.0999755859375,608.22998046875,617.8900146484375
+2025-01-08,613.4000244140625,616.4400024414062,602.7899780273438,610.719970703125
+2025-01-10,610.030029296875,629.9099731445312,597.3400268554688,615.8599853515625
+2025-01-13,607.0999755859375,608.969970703125,598.4500122070312,608.3300170898438
+2025-01-14,605.0700073242188,605.489990234375,588.5499877929688,594.25
+2025-01-15,610.2100219726562,622.4600219726562,606.5,617.1199951171875
+2025-01-16,611.5,616.25,609.7100219726562,611.2999877929688
+2025-01-17,624.0499877929688,624.969970703125,603.6699829101562,612.77001953125
+2025-01-21,617.8300170898438,621.5,609.010009765625,616.4600219726562
+2025-01-22,623.2999877929688,633.7000122070312,619.4299926757812,623.5
+2025-01-23,627.3599853515625,636.5999755859375,621.1500244140625,636.4500122070312
+2025-01-24,636.4000244140625,652.0,634.2000122070312,647.489990234375
+2025-01-27,626.6099853515625,663.8699951171875,625.0999755859375,659.8800048828125
+2025-01-28,666.0,682.5800170898438,659.469970703125,674.3300170898438
+2025-01-29,675.0,681.0499877929688,665.6699829101562,676.489990234375
+2025-01-30,696.8200073242188,710.7899780273438,676.0999755859375,687.0
+2025-01-31,691.0,705.2999877929688,685.5800170898438,689.1799926757812
+2025-02-03,675.9099731445312,704.0,675.25,697.4600219726562
+2025-02-04,702.5,707.7100219726562,691.6099853515625,704.1900024414062
+2025-02-05,703.5499877929688,718.1400146484375,699.010009765625,704.8699951171875
+2025-02-06,705.8800048828125,718.9000244140625,703.5,711.989990234375
+2025-02-07,716.7999877929688,725.010009765625,711.75,714.52001953125
+2025-02-10,718.5599975585938,721.2000122070312,711.3300170898438,717.4000244140625
+2025-02-11,713.3200073242188,723.6599731445312,710.0399780273438,719.7999877929688
+2025-02-12,715.2999877929688,727.0999755859375,712.5999755859375,725.3800048828125
+2025-02-13,721.52001953125,729.0,718.0399780273438,728.5599975585938
+2025-02-14,726.1400146484375,740.9099731445312,725.6199951171875,736.6699829101562
+2025-02-18,736.0,737.0,706.4400024414062,716.3699951171875
+2025-02-19,704.0999755859375,707.0,695.3900146484375,703.77001953125
+2025-02-20,697.280029296875,705.6300048828125,693.6400146484375,694.8400268554688
+2025-02-21,696.5800170898438,703.8699951171875,682.3599853515625,683.5499877929688
+2025-02-24,686.280029296875,687.27001953125,662.4500122070312,668.1300048828125
+2025-02-25,665.969970703125,668.0,641.8599853515625,657.5
+2025-02-26,659.6500244140625,683.010009765625,658.0,673.7000122070312
+2025-02-27,682.4500122070312,688.6500244140625,657.5700073242188,658.239990234375
+2025-02-28,658.0399780273438,669.6300048828125,642.5999755859375,668.2000122070312
+2025-03-03,673.6799926757812,681.25,650.8400268554688,655.0499877929688
+2025-03-04,645.510009765625,649.75,623.6500244140625,640.0
+2025-03-05,641.0,659.5,637.6599731445312,656.469970703125
+2025-03-06,648.0,650.5599975585938,624.1099853515625,627.9299926757812
+2025-03-07,625.3699951171875,634.7899780273438,600.6099853515625,625.6599731445312
+2025-03-10,608.0700073242188,610.1099853515625,586.8699951171875,597.989990234375
+2025-03-11,595.0499877929688,614.9299926757812,593.3300170898438,605.7100219726562
+2025-03-12,629.9000244140625,633.3300170898438,609.3499755859375,619.5599975585938
+2025-03-13,620.25,620.5,586.510009765625,590.6400146484375
+2025-03-14,602.7999877929688,608.8599853515625,594.780029296875,607.5999755859375
+2025-03-17,607.4600219726562,613.0999755859375,598.0,604.9000244140625
+2025-03-18,600.0499877929688,600.25,574.6599731445312,582.3599853515625
+2025-03-19,584.280029296875,592.3200073242188,574.77001953125,584.0599975585938
+2025-03-20,582.760009765625,610.2000122070312,579.510009765625,586.0
+2025-03-21,583.4199829101562,597.5399780273438,580.9500122070312,596.25
+2025-03-24,614.969970703125,622.5399780273438,612.2000122070312,618.8499755859375
+2025-03-25,626.760009765625,633.8800048828125,621.1799926757812,626.3099975585938
+2025-03-26,624.8900146484375,626.75,606.6099853515625,610.97998046875
+2025-03-27,602.0,614.25,600.0999755859375,602.5800170898438
+2025-03-28,600.3099975585938,601.75,573.9199829101562,576.739990234375
+2025-03-31,563.5,578.7000122070312,553.2999877929688,576.3599853515625
+2025-04-01,570.8400268554688,589.9099731445312,570.0,586.0
+2025-04-02,574.9099731445312,592.6599731445312,573.3599853515625,583.9299926757812
+2025-04-03,546.219970703125,552.5599975585938,530.2999877929688,531.6199951171875
+2025-04-04,506.6199951171875,518.0,494.20001220703125,504.7300109863281
+2025-04-07,485.1000061035156,539.3699951171875,481.8999938964844,516.25
+2025-04-08,543.25,547.4299926757812,502.8599853515625,510.45001220703125
+2025-04-09,509.2699890136719,587.8900146484375,502.1099853515625,585.77001953125
+2025-04-10,575.489990234375,581.2999877929688,535.2999877929688,546.2899780273438
+2025-04-11,535.510009765625,547.4000244140625,528.5900268554688,543.5700073242188
+2025-04-14,556.1699829101562,557.77001953125,528.280029296875,531.47998046875
+2025-04-15,532.1099853515625,537.9400024414062,517.5,521.52001953125
+2025-04-16,508.510009765625,513.3699951171875,495.6300048828125,502.30999755859375
+2025-04-17,505.25,507.29998779296875,498.010009765625,501.4800109863281
+2025-04-21,491.3299865722656,493.5,479.79998779296875,484.6600036621094
+2025-04-22,491.8699951171875,506.8800048828125,486.3599853515625,500.2799987792969
+2025-04-23,528.530029296875,535.3400268554688,516.52001953125,520.27001953125
+2025-04-24,518.72998046875,533.9000244140625,517.5,533.1500244140625
+2025-04-25,546.7999877929688,549.8599853515625,536.25,547.27001953125
+2025-04-28,555.6400146484375,558.489990234375,540.5900268554688,549.739990234375
+2025-04-29,546.0,556.5700073242188,544.1199951171875,554.4400024414062
+2025-04-30,538.4000244140625,549.0999755859375,529.5,549.0
+2025-05-01,592.0800170898438,592.9500122070312,570.5,572.2100219726562
+2025-05-02,583.4600219726562,604.3400268554688,578.3300170898438,597.02001953125
+2025-05-05,591.219970703125,603.2100219726562,588.0499877929688,599.27001953125
+2025-05-06,592.530029296875,596.030029296875,586.5800170898438,587.3099975585938
+2025-05-07,590.3599853515625,603.0800170898438,586.6699829101562,596.8099975585938
+2025-05-08,606.2899780273438,611.2999877929688,596.6199951171875,598.010009765625
+2025-05-09,603.719970703125,606.969970703125,591.7100219726562,592.489990234375