diff --git "a/notebooks/stock_data/GOOGL.csv" "b/notebooks/stock_data/GOOGL.csv"
new file mode 100644--- /dev/null
+++ "b/notebooks/stock_data/GOOGL.csv"
@@ -0,0 +1,5216 @@
+Date,Open,High,Low,Close
+2004-08-19,2.502502918243408,2.6041040420532227,2.4014010429382324,2.5110108852386475
+2004-08-20,2.527777910232544,2.7297298908233643,2.515014886856079,2.7104599475860596
+2004-08-23,2.771522045135498,2.8398399353027344,2.7289791107177734,2.7377378940582275
+2004-08-24,2.7837839126586914,2.792793035507202,2.59184193611145,2.6243739128112793
+2004-08-25,2.626626968383789,2.7027029991149902,2.599600076675415,2.6526529788970947
+2004-08-26,2.626375913619995,2.701451063156128,2.6191189289093018,2.7004499435424805
+2004-08-27,2.705204963684082,2.7182180881500244,2.644895076751709,2.6564059257507324
+2004-08-30,2.6346349716186523,2.63988995552063,2.5528030395507812,2.5528030395507812
+2004-08-31,2.5600600242614746,2.5953450202941895,2.5565569400787354,2.561811923980713
+2004-09-01,2.5700700283050537,2.576827049255371,2.49424409866333,2.508759021759033
+2004-09-02,2.482232093811035,2.561811923980713,2.47597599029541,2.540290117263794
+2004-09-03,2.526276111602783,2.546046018600464,2.485485076904297,2.5027530193328857
+2004-09-07,2.527777910232544,2.5525529384613037,2.4927430152893066,2.5420420169830322
+2004-09-08,2.5210208892822266,2.5783278942108154,2.515014886856079,2.5600600242614746
+2004-09-09,2.5658159255981445,2.570319890975952,2.5275280475616455,2.560309886932373
+2004-09-10,2.5425429344177246,2.6666669845581055,2.5350348949432373,2.6358859539031982
+2004-09-13,2.6684179306030273,2.712963104248047,2.6641640663146973,2.690190076828003
+2004-09-14,2.688939094543457,2.8028030395507812,2.672421932220459,2.7900400161743164
+2004-09-15,2.7667670249938965,2.8586089611053467,2.7577579021453857,2.8028030395507812
+2004-09-16,2.8113110065460205,2.897897958755493,2.794044017791748,2.852102041244507
+2004-09-17,2.863363027572632,2.940190076828003,2.8415920734405518,2.940190076828003
+2004-09-20,2.9266769886016846,3.0430428981781006,2.9221720695495605,2.9869871139526367
+2004-09-21,2.9982481002807617,3.0135140419006348,2.9406909942626953,2.948949098587036
+2004-09-22,2.9379379749298096,2.9947450160980225,2.923172950744629,2.9624619483947754
+2004-09-23,2.9739739894866943,3.068819046020508,2.9284279346466064,3.023524045944214
+2004-09-24,3.026526927947998,3.1056060791015625,2.996997117996216,2.998749017715454
+2004-09-27,2.9919919967651367,3.025024890899658,2.9479479789733887,2.959459066390991
+2004-09-28,3.035536050796509,3.188188076019287,3.008258104324341,3.1746749877929688
+2004-09-29,3.170670986175537,3.3788790702819824,3.1589090824127197,3.280280113220215
+2004-09-30,3.25075101852417,3.3108110427856445,3.2282280921936035,3.2432429790496826
+2004-10-01,3.27327299118042,3.3593590259552,3.2257258892059326,3.3178179264068604
+2004-10-04,3.3846349716186523,3.4251749515533447,3.3541040420532227,3.379879951477051
+2004-10-05,3.3698699474334717,3.466717004776001,3.3093090057373047,3.4627130031585693
+2004-10-06,3.4421920776367188,3.464715003967285,3.4034030437469482,3.4304299354553223
+2004-10-07,3.4264259338378906,3.5005009174346924,3.4171669483184814,3.4747250080108643
+2004-10-08,3.471471071243286,3.495495080947876,3.428929090499878,3.4466969966888428
+2004-10-11,3.4284279346466064,3.474975109100342,3.349600076675415,3.38488507270813
+2004-10-12,3.3643639087677,3.4436941146850586,3.3383378982543945,3.4384379386901855
+2004-10-13,3.5865869522094727,3.592341899871826,3.5055060386657715,3.5260260105133057
+2004-10-14,3.5287790298461914,3.563062906265259,3.4674670696258545,3.553554058074951
+2004-10-15,3.6268770694732666,3.641140937805176,3.5523018836975098,3.606355905532837
+2004-10-18,3.5835840702056885,3.733733892440796,3.5337839126586914,3.7327330112457275
+2004-10-19,3.766266107559204,3.8138139247894287,3.687437057495117,3.702202081680298
+2004-10-20,3.704453945159912,3.728477954864502,3.49349308013916,3.515765905380249
+2004-10-21,3.613614082336426,3.757006883621216,3.544044017791748,3.7382380962371826
+2004-10-22,4.267767906188965,4.508759021759033,4.106105804443359,4.315064907073975
+2004-10-25,4.414413928985596,4.8656158447265625,4.318068027496338,4.689690113067627
+2004-10-26,4.663163185119629,4.8208208084106445,4.504505157470703,4.5495500564575195
+2004-10-27,4.572573184967041,4.742743015289307,4.54879903793335,4.653903961181641
+2004-10-28,4.6716718673706055,4.864614963531494,4.6446452140808105,4.837337017059326
+2004-10-29,4.977227210998535,5.003754138946533,4.76977014541626,4.770771026611328
+2004-11-01,4.843594074249268,4.946697235107422,4.786537170410156,4.905655860900879
+2004-11-02,4.97447395324707,4.986236095428467,4.8383378982543945,4.876626968383789
+2004-11-03,4.959458827972412,5.045044898986816,4.773523807525635,4.796546936035156
+2004-11-04,4.7157158851623535,4.764764785766602,4.5883378982543945,4.622121810913086
+2004-11-05,4.554053783416748,4.562061786651611,4.217967987060547,4.237987995147705
+2004-11-08,4.277527809143066,4.390389919281006,4.23923921585083,4.318068027496338
+2004-11-09,4.356856822967529,4.3843841552734375,4.135886192321777,4.22172212600708
+2004-11-10,4.271020889282227,4.317317008972168,4.162412166595459,4.2007012367248535
+2004-11-11,4.232481956481934,4.598348140716553,4.1934428215026855,4.580080032348633
+2004-11-12,4.635385036468506,4.749750137329102,4.439438819885254,4.5545549392700195
+2004-11-15,4.515766143798828,4.71271276473999,4.4732232093811035,4.626376152038574
+2004-11-16,4.44194221496582,4.491240978240967,4.275024890899658,4.3178181648254395
+2004-11-17,4.229730129241943,4.44194221496582,4.229228973388672,4.316816806793213
+2004-11-18,4.26151180267334,4.364864826202393,4.147397041320801,4.19269323348999
+2004-11-19,4.23173189163208,4.253754138946533,4.1671671867370605,4.23923921585083
+2004-11-22,4.115866184234619,4.241742134094238,4.036787033081055,4.131631851196289
+2004-11-23,4.203453063964844,4.275024890899658,4.1666669845581055,4.192192077636719
+2004-11-24,4.374875068664551,4.434685230255127,4.3170671463012695,4.373373031616211
+2004-11-26,4.3993988037109375,4.505255222320557,4.387386798858643,4.48923921585083
+2004-11-29,4.513514041900635,4.5783281326293945,4.442192077636719,4.530780792236328
+2004-11-30,4.522272109985352,4.579579830169678,4.51076078414917,4.554053783416748
+2004-12-01,4.553302764892578,4.5670671463012695,4.493243217468262,4.503503799438477
+2004-12-02,4.502001762390137,4.54229211807251,4.468217849731445,4.4894890785217285
+2004-12-03,4.503252983093262,4.531031131744385,4.444444179534912,4.514514923095703
+2004-12-06,4.482732772827148,4.522021770477295,4.404904842376709,4.4116621017456055
+2004-12-07,4.404404163360596,4.409409046173096,4.268017768859863,4.290040016174316
+2004-12-08,4.263012886047363,4.346345901489258,4.222472190856934,4.253754138946533
+2004-12-09,4.2605109214782715,4.341842174530029,4.21596622467041,4.340089797973633
+2004-12-10,4.340089797973633,4.376376152038574,4.286537170410156,4.295546054840088
+2004-12-13,4.308558940887451,4.333834171295166,4.240489959716797,4.2655158042907715
+2004-12-14,4.2792792320251465,4.474975109100342,4.24424409866333,4.47172212600708
+2004-12-15,4.454204082489014,4.5217719078063965,4.4209208488464355,4.498999118804932
+2004-12-16,4.428177833557129,4.5167670249938965,4.403152942657471,4.416165828704834
+2004-12-17,4.423422813415527,4.517016887664795,4.418168067932129,4.50650691986084
+2004-12-20,4.5545549392700195,4.716216087341309,4.551301002502441,4.630129814147949
+2004-12-21,4.662412166595459,4.701702117919922,4.589590072631836,4.598348140716553
+2004-12-22,4.602101802825928,4.675926208496094,4.579830169677734,4.662161827087402
+2004-12-23,4.690940856933594,4.719719886779785,4.6546549797058105,4.702201843261719
+2004-12-27,4.733482837677002,4.837337017059326,4.732232093811035,4.802553176879883
+2004-12-28,4.807558059692383,4.843594074249268,4.780029773712158,4.823823928833008
+2004-12-29,4.7992987632751465,4.842843055725098,4.7992987632751465,4.827326774597168
+2004-12-30,4.8290791511535645,4.9607110023498535,4.801051139831543,4.944944858551025
+2004-12-31,4.985735893249512,5.002001762390137,4.818819046020508,4.824574947357178
+2005-01-03,4.939939975738525,5.096096038818359,4.891390800476074,5.0728230476379395
+2005-01-04,5.040040016174316,5.0783281326293945,4.841842174530029,4.867366790771484
+2005-01-05,4.841091156005859,4.927426815032959,4.810561180114746,4.842593193054199
+2005-01-06,4.881882190704346,4.902401924133301,4.69769811630249,4.718468189239502
+2005-01-07,4.770771026611328,4.861111164093018,4.724224090576172,4.851100921630859
+2005-01-10,4.867366790771484,4.957457065582275,4.800550937652588,4.881381034851074
+2005-01-11,4.895394802093506,4.94769811630249,4.834333896636963,4.8433427810668945
+2005-01-12,4.863112926483154,4.903152942657471,4.767267227172852,4.8893890380859375
+2005-01-13,4.8893890380859375,4.939690113067627,4.856105804443359,4.8881378173828125
+2005-01-14,4.904904842376709,5.005255222320557,4.858108043670654,5.00425386428833
+2005-01-18,5.0292792320251465,5.130630970001221,4.971470832824707,5.102602958679199
+2005-01-19,5.121370792388916,5.137638092041016,4.922673225402832,4.937437057495117
+2005-01-20,4.817317008972168,4.911160945892334,4.804804801940918,4.852852821350098
+2005-01-21,4.868368148803711,4.888888835906982,4.70770788192749,4.711711883544922
+2005-01-24,4.7219719886779785,4.737987995147705,4.512513160705566,4.522522926330566
+2005-01-25,4.55305290222168,4.560561180114746,4.4116621017456055,4.432432174682617
+2005-01-26,4.486236095428467,4.739990234375,4.4832329750061035,4.735735893249512
+2005-01-27,4.723723888397217,4.726225852966309,4.634634971618652,4.706707000732422
+2005-01-28,4.755255222320557,4.872372150421143,4.663163185119629,4.76326322555542
+2005-01-31,4.847096920013428,4.913914203643799,4.797798156738281,4.895394802093506
+2005-02-01,4.864364147186279,4.921421051025391,4.77052116394043,4.80230188369751
+2005-02-02,5.394144058227539,5.425425052642822,5.096597194671631,5.154153823852539
+2005-02-03,5.154904842376709,5.339590072631836,5.150400161743164,5.2767767906188965
+2005-02-04,5.166916847229004,5.198948860168457,5.070069789886475,5.114113807678223
+2005-02-07,5.136637210845947,5.165164947509766,4.892642974853516,4.905655860900879
+2005-02-08,4.928928852081299,5.0055060386657715,4.868117809295654,4.97097110748291
+2005-02-09,5.02402400970459,5.045044898986816,4.741240978240967,4.7942938804626465
+2005-02-10,4.804053783416748,4.810060024261475,4.635886192321777,4.704204082489014
+2005-02-11,4.671171188354492,4.812812805175781,4.656405925750732,4.689690113067627
+2005-02-14,4.575826168060303,4.831831932067871,4.529530048370361,4.829579830169678
+2005-02-15,4.844844818115234,5.001000881195068,4.831831932067871,4.885635852813721
+2005-02-16,4.872372150421143,4.9882378578186035,4.862361907958984,4.96521520614624
+2005-02-17,4.9507012367248535,4.998748779296875,4.925175189971924,4.952452182769775
+2005-02-18,4.967718124389648,4.97597599029541,4.921421051025391,4.953703880310059
+2005-02-22,4.917417049407959,4.977477073669434,4.764514923095703,4.789039134979248
+2005-02-23,4.837337017059326,4.8668670654296875,4.721220970153809,4.853603839874268
+2005-02-24,4.588839054107666,4.751000881195068,4.560309886932373,4.7269768714904785
+2005-02-25,4.733482837677002,4.752752780914307,4.642392158508301,4.651401042938232
+2005-02-28,4.6546549797058105,4.75150203704834,4.650900840759277,4.704453945159912
+2005-03-01,4.736987113952637,4.74849796295166,4.5545549392700195,4.656156063079834
+2005-03-02,4.653402805328369,4.696445941925049,4.613614082336426,4.634133815765381
+2005-03-03,4.657907962799072,4.698448181152344,4.612361907958984,4.679930210113525
+2005-03-04,4.6721720695495605,4.685935974121094,4.631381034851074,4.652152061462402
+2005-03-07,4.699199199676514,4.744744777679443,4.680429935455322,4.724975109100342
+2005-03-08,4.732232093811035,4.751000881195068,4.628879070281982,4.634634971618652
+2005-03-09,4.609859943389893,4.620871067047119,4.508509159088135,4.538288116455078
+2005-03-10,4.52977991104126,4.534534931182861,4.439438819885254,4.504004001617432
+2005-03-11,4.5155158042907715,4.52827787399292,4.433183193206787,4.449449062347412
+2005-03-14,4.46271276473999,4.46446418762207,4.318569183349609,4.379128932952881
+2005-03-15,4.386887073516846,4.504505157470703,4.359610080718994,4.469719886779785
+2005-03-16,4.421922206878662,4.469719886779785,4.379630088806152,4.3943939208984375
+2005-03-17,4.432682991027832,4.495494842529297,4.3993988037109375,4.48673677444458
+2005-03-18,4.474724769592285,4.514514923095703,4.462212085723877,4.5055060386657715
+2005-03-21,4.486236095428467,4.55880880355835,4.435686111450195,4.526526927947998
+2005-03-22,4.53403377532959,4.55305290222168,4.4507012367248535,4.46946907043457
+2005-03-23,4.453703880310059,4.5105109214782715,4.453703880310059,4.478979110717773
+2005-03-24,4.522021770477295,4.526025772094727,4.4844841957092285,4.485735893249512
+2005-03-28,4.546546936035156,4.624625205993652,4.52827787399292,4.540040016174316
+2005-03-29,4.530780792236328,4.586586952209473,4.45620584487915,4.493743896484375
+2005-03-30,4.52052116394043,4.540791034698486,4.4944939613342285,4.515766143798828
+2005-03-31,4.453203201293945,4.5392889976501465,4.4454450607299805,4.517267227172852
+2005-04-01,4.548549175262451,4.5783281326293945,4.50425386428833,4.5055060386657715
+2005-04-04,4.503252983093262,4.637638092041016,4.5005011558532715,4.636887073516846
+2005-04-05,4.697947978973389,4.761260986328125,4.693943977355957,4.718968868255615
+2005-04-06,4.735735893249512,4.745995998382568,4.6941938400268555,4.735235214233398
+2005-04-07,4.724224090576172,4.870369911193848,4.7207207679748535,4.848848819732666
+2005-04-08,4.847096920013428,4.882381916046143,4.791040897369385,4.806056022644043
+2005-04-11,4.8320817947387695,4.874875068664551,4.812812805175781,4.835586071014404
+2005-04-12,4.829830169677734,4.865365028381348,4.739990234375,4.853854179382324
+2005-04-13,4.841591835021973,4.862863063812256,4.747998237609863,4.828077793121338
+2005-04-14,4.836586952209473,4.863863945007324,4.757256984710693,4.791040897369385
+2005-04-15,4.757256984710693,4.76326322555542,4.621120929718018,4.629630088806152
+2005-04-18,4.619119167327881,4.701702117919922,4.591842174530029,4.678928852081299
+2005-04-19,4.737987995147705,4.804804801940918,4.7054548263549805,4.789790153503418
+2005-04-20,4.96946907043457,5.017518043518066,4.902653217315674,4.957457065582275
+2005-04-21,5.0155158042907715,5.130129814147949,4.987987995147705,5.1106109619140625
+2005-04-22,5.578077793121338,5.6056060791015625,5.3618621826171875,5.400650978088379
+2005-04-25,5.450951099395752,5.624124050140381,5.4434428215026855,5.593843936920166
+2005-04-26,5.511011123657227,5.555555820465088,5.46271276473999,5.474224090576172
+2005-04-27,5.455204963684082,5.5267767906188965,5.423923969268799,5.5
+2005-04-28,5.492992877960205,5.557558059692383,5.448197841644287,5.491742134094238
+2005-04-29,5.553302764892578,5.561811923980713,5.450951099395752,5.5055060386657715
+2005-05-02,5.556807041168213,5.598097801208496,5.51076078414917,5.562812805175781
+2005-05-03,5.551802158355713,5.709458827972412,5.538538932800293,5.660409927368164
+2005-05-04,5.686436176300049,5.752752780914307,5.680681228637695,5.718217849731445
+2005-05-05,5.721220970153809,5.721220970153809,5.652653217315674,5.680180072784424
+2005-05-06,5.7157158851623535,5.736987113952637,5.667417049407959,5.70620584487915
+2005-05-09,5.7057061195373535,5.718217849731445,5.641390800476074,5.656156063079834
+2005-05-10,5.642392158508301,5.7007012367248535,5.623623847961426,5.7007012367248535
+2005-05-11,5.729979991912842,5.805305004119873,5.703954219818115,5.7880377769470215
+2005-05-12,5.776025772094727,5.8115620613098145,5.7107110023498535,5.723723888397217
+2005-05-13,5.735235214233398,5.7830328941345215,5.688689231872559,5.73673677444458
+2005-05-16,5.747747898101807,5.796296119689941,5.719970226287842,5.782032012939453
+2005-05-17,5.76977014541626,5.842092037200928,5.76076078414917,5.8340840339660645
+2005-05-18,5.846096038818359,6.005255222320557,5.843843936920166,5.984984874725342
+2005-05-19,6.014514923095703,6.035284996032715,5.96271276473999,5.985485076904297
+2005-05-20,6.036285877227783,6.047798156738281,5.997247219085693,6.046296119689941
+2005-05-23,6.085084915161133,6.458959102630615,6.073823928833008,6.392642974853516
+2005-05-24,6.430429935455322,6.642642974853516,6.343843936920166,6.406405925750732
+2005-05-25,6.324574947357178,6.531031131744385,6.272021770477295,6.5267767906188965
+2005-05-26,6.53053092956543,6.6006011962890625,6.463963985443115,6.486485958099365
+2005-05-27,6.518017768859863,6.657907962799072,6.487738132476807,6.6566572189331055
+2005-05-31,6.742492198944092,6.9669671058654785,6.740991115570068,6.938689231872559
+2005-06-01,7.087087154388428,7.329579830169678,7.057558059692383,7.207207202911377
+2005-06-02,7.225474834442139,7.251751899719238,7.122121810913086,7.204705238342285
+2005-06-03,7.176927089691162,7.239739894866943,6.942192077636719,7.013514041900635
+2005-06-06,7.066816806793213,7.351100921630859,7.052803039550781,7.280780792236328
+2005-06-07,7.434935092926025,7.497247219085693,7.264764785766602,7.335334777832031
+2005-06-08,7.328578948974609,7.337087154388428,6.95695686340332,6.995995998382568
+2005-06-09,7.125124931335449,7.219719886779785,7.021020889282227,7.164915084838867
+2005-06-10,7.181931972503662,7.1891889572143555,7.007507801055908,7.069570064544678
+2005-06-13,7.002502918243408,7.1118621826171875,6.919919967651367,7.075826168060303
+2005-06-14,6.97172212600708,7.0380377769470215,6.9507012367248535,6.9657158851623535
+2005-06-15,6.881882190704346,6.939438819885254,6.692441940307617,6.8768768310546875
+2005-06-16,6.863362789154053,6.96446418762207,6.833583831787109,6.942943096160889
+2005-06-17,6.981982231140137,7.014514923095703,6.904404163360596,7.014514923095703
+2005-06-20,6.909159183502197,7.198948860168457,6.800049781799316,7.174674987792969
+2005-06-21,7.208959102630615,7.264764785766602,7.131381034851074,7.203203201293945
+2005-06-22,7.248999118804932,7.315314769744873,7.223974227905273,7.239739894866943
+2005-06-23,7.207207202911377,7.377627849578857,7.169670104980469,7.25
+2005-06-24,7.27977991104126,7.457457065582275,7.246747016906738,7.438689231872559
+2005-06-27,7.479979991912842,7.619369029998779,7.353854179382324,7.610109806060791
+2005-06-28,7.664665222167969,7.738988876342773,7.557558059692383,7.557558059692383
+2005-06-29,7.570069789886475,7.617116928100586,7.311060905456543,7.325325012207031
+2005-06-30,7.365866184234619,7.480731010437012,7.283283233642578,7.361111164093018
+2005-07-01,7.383382797241211,7.413413047790527,7.237738132476807,7.288538932800293
+2005-07-05,7.309810161590576,7.406907081604004,7.263012886047363,7.400149822235107
+2005-07-06,7.439939975738525,7.447446823120117,7.291791915893555,7.295294761657715
+2005-07-07,7.241991996765137,7.402401924133301,7.219970226287842,7.395895957946777
+2005-07-08,7.413663864135742,7.444944858551025,7.358609199523926,7.413163185119629
+2005-07-11,7.417417049407959,7.422421932220459,7.282783031463623,7.341091156005859
+2005-07-12,7.342092037200928,7.367366790771484,7.28053092956543,7.301802158355713
+2005-07-13,7.320069789886475,7.48848819732666,7.309810161590576,7.478979110717773
+2005-07-14,7.641140937805176,7.676425933837891,7.509259223937988,7.52977991104126
+2005-07-15,7.538538932800293,7.592593193054199,7.502001762390137,7.53728723526001
+2005-07-18,7.507507801055908,7.555055141448975,7.45120096206665,7.495995998382568
+2005-07-19,7.560060024261475,7.766517162322998,7.552553176879883,7.755255222320557
+2005-07-20,7.646896839141846,7.823072910308838,7.552553176879883,7.807807922363281
+2005-07-21,7.859108924865723,7.952952861785889,7.7880377769470215,7.856356143951416
+2005-07-22,7.666916847229004,7.738988876342773,7.415666103363037,7.567567825317383
+2005-07-25,7.567317008972168,7.589839935302734,7.381381034851074,7.403654098510742
+2005-07-26,7.382633209228516,7.457457065582275,7.3095598220825195,7.4096598625183105
+2005-07-27,7.450951099395752,7.463212966918945,7.317317008972168,7.430681228637695
+2005-07-28,7.44269323348999,7.44269323348999,7.339338779449463,7.344844818115234
+2005-07-29,7.3108110427856445,7.3283281326293945,7.181931972503662,7.20120096206665
+2005-08-01,7.210209846496582,7.319819927215576,7.209710121154785,7.297547817230225
+2005-08-02,7.29729700088501,7.495494842529297,7.285284996032715,7.487236976623535
+2005-08-03,7.457457065582275,7.5005011558532715,7.397397041320801,7.439939975738525
+2005-08-04,7.396145820617676,7.482481956481934,7.388638973236084,7.4507012367248535
+2005-08-05,7.444944858551025,7.47022008895874,7.290040016174316,7.316065788269043
+2005-08-08,7.347346782684326,7.398649215698242,7.269519805908203,7.288538932800293
+2005-08-09,7.306305885314941,7.324324131011963,7.219970226287842,7.296546936035156
+2005-08-10,7.289790153503418,7.315566062927246,7.129128932952881,7.149148941040039
+2005-08-11,7.154404163360596,7.1716718673706055,7.022522926330566,7.108357906341553
+2005-08-12,7.091091156005859,7.262261867523193,7.04804801940918,7.250249862670898
+2005-08-15,7.252252101898193,7.326577186584473,7.101350784301758,7.107107162475586
+2005-08-16,7.129128932952881,7.20195198059082,7.090590953826904,7.148397922515869
+2005-08-17,7.144895076751709,7.171421051025391,7.107107162475586,7.134634971618652
+2005-08-18,6.9046549797058105,7.019519805908203,6.881882190704346,7.006756782531738
+2005-08-19,7.031782150268555,7.043292999267578,6.997497081756592,7.007007122039795
+2005-08-22,7.0380377769470215,7.04379415512085,6.840590953826904,6.857107162475586
+2005-08-23,6.9109110832214355,7.0005011558532715,6.859859943389893,6.996496200561523
+2005-08-24,6.94619607925415,7.125875949859619,6.918168067932129,7.0713210105896
+2005-08-25,7.0708208084106445,7.107107162475586,7.006256103515625,7.071822166442871
+2005-08-26,7.0940937995910645,7.132633209228516,7.073574066162109,7.096597194671631
+2005-08-29,7.063063144683838,7.235235214233398,7.063063144683838,7.218468189239502
+2005-08-30,7.19194221496582,7.2449951171875,7.154153823852539,7.188939094543457
+2005-08-31,7.212963104248047,7.219719886779785,7.116116046905518,7.157156944274902
+2005-09-01,7.154904842376709,7.194694995880127,7.132132053375244,7.163413047790527
+2005-09-02,7.169919967651367,7.257007122039795,7.168168067932129,7.218468189239502
+2005-09-06,7.232232093811035,7.241991996765137,7.1771769523620605,7.184935092926025
+2005-09-07,7.154404163360596,7.394895076751709,7.139139175415039,7.379128932952881
+2005-09-08,7.3781280517578125,7.4894890785217285,7.341341018676758,7.392141819000244
+2005-09-09,7.439438819885254,7.484984874725342,7.421421051025391,7.484735012054443
+2005-09-12,7.551301002502441,7.793292999267578,7.532533168792725,7.751251220703125
+2005-09-13,7.732732772827148,7.896145820617676,7.661911964416504,7.799799919128418
+2005-09-14,7.72597599029541,7.839839935302734,7.515015125274658,7.582582950592041
+2005-09-15,7.495494842529297,7.676425933837891,7.455204963684082,7.573072910308838
+2005-09-16,7.608108043670654,7.620120048522949,7.50425386428833,7.512513160705566
+2005-09-19,7.532533168792725,7.657658100128174,7.525275230407715,7.602352142333984
+2005-09-20,7.661410808563232,7.790289878845215,7.638388156890869,7.7054548263549805
+2005-09-21,7.717967987060547,7.851851940155029,7.6566572189331055,7.805305004119873
+2005-09-22,7.795294761657715,7.98848819732666,7.762012004852295,7.792041778564453
+2005-09-23,7.8328328132629395,7.938188076019287,7.822573184967041,7.891891956329346
+2005-09-26,7.995494842529297,8.031782150268555,7.821822166442871,7.864864826202393
+2005-09-27,7.881631851196289,7.968217849731445,7.842341899871826,7.856356143951416
+2005-09-28,7.863362789154053,7.885385036468506,7.647647857666016,7.657658100128174
+2005-09-29,7.674674987792969,7.775775909423828,7.6596598625183105,7.748248100280762
+2005-09-30,7.863362789154053,7.9454450607299805,7.815064907073975,7.919418811798096
+2005-10-03,7.848598957061768,8.010761260986328,7.827578067779541,7.974975109100342
+2005-10-04,8.006756782531738,8.040040016174316,7.776276111602783,7.782783031463623
+2005-10-05,7.825075149536133,7.880380153656006,7.70770788192749,7.77552604675293
+2005-10-06,7.861361026763916,7.869870185852051,7.760009765625,7.826577186584473
+2005-10-07,7.877627849578857,7.924674987792969,7.771271228790283,7.832582950592041
+2005-10-10,7.840590953826904,7.878377914428711,7.736485958099365,7.77402400970459
+2005-10-11,7.7730231285095215,7.824073791503906,7.629128932952881,7.660160064697266
+2005-10-12,7.637638092041016,7.687437057495117,7.482481956481934,7.531782150268555
+2005-10-13,7.557558059692383,7.557558059692383,7.274273872375488,7.4434428215026855
+2005-10-14,7.5050048828125,7.51326322555542,7.3208208084106445,7.4109110832214355
+2005-10-17,7.444944858551025,7.637638092041016,7.371370792388916,7.632633209228516
+2005-10-18,7.631631851196289,7.706707000732422,7.576076030731201,7.589590072631836
+2005-10-19,7.607607841491699,7.754505157470703,7.606606960296631,7.72522497177124
+2005-10-20,7.757507801055908,7.786036014556885,7.537787914276123,7.587587833404541
+2005-10-21,8.653654098510742,8.669419288635254,8.333333015441895,8.506006240844727
+2005-10-24,8.592843055725098,8.741241455078125,8.563312530517578,8.724974632263184
+2005-10-25,8.653153419494629,8.693694114685059,8.580080032348633,8.68143081665039
+2005-10-26,8.665665626525879,8.90890884399414,8.663413047790527,8.89489459991455
+2005-10-27,8.923924446105957,8.936185836791992,8.800801277160645,8.835334777832031
+2005-10-28,8.890641212463379,8.982732772827148,8.884384155273438,8.963212966918945
+2005-10-31,9.0150146484375,9.378128051757812,8.996747016906738,9.312812805175781
+2005-11-01,9.305806159973145,9.607107162475586,9.23448371887207,9.493993759155273
+2005-11-02,9.552051544189453,9.634634971618652,9.438689231872559,9.50150203704834
+2005-11-03,9.569820404052734,9.674174308776855,9.54404354095459,9.658408164978027
+2005-11-04,9.759259223937988,9.80455493927002,9.645895957946777,9.77052116394043
+2005-11-07,9.8873872756958,9.946697235107422,9.81356430053711,9.885636329650879
+2005-11-08,9.86611557006836,9.899649620056152,9.724224090576172,9.757257461547852
+2005-11-09,9.67642593383789,9.71696662902832,9.460209846496582,9.488238334655762
+2005-11-10,9.468467712402344,9.793543815612793,9.445195198059082,9.787286758422852
+2005-11-11,9.887887954711914,9.932432174682617,9.73098087310791,9.769769668579102
+2005-11-14,9.812812805175781,9.96546459197998,9.79804801940918,9.934184074401855
+2005-11-15,9.869368553161621,9.934934616088867,9.783534049987793,9.829830169677734
+2005-11-16,9.914915084838867,9.981230735778809,9.8626127243042,9.963713645935059
+2005-11-17,10.055054664611816,10.105355262756348,9.998248100280762,10.096345901489258
+2005-11-18,10.097347259521484,10.122623443603516,10.006256103515625,10.015265464782715
+2005-11-21,9.989238739013672,10.259759902954102,9.847097396850586,10.244243621826172
+2005-11-22,10.226475715637207,10.443193435668945,10.165916442871094,10.422171592712402
+2005-11-23,10.43643569946289,10.628628730773926,10.404905319213867,10.58208179473877
+2005-11-25,10.655155181884766,10.72947883605957,10.643142700195312,10.726225852966309
+2005-11-28,10.756256103515625,10.791791915893555,10.571572303771973,10.5975980758667
+2005-11-29,10.622121810913086,10.670671463012695,10.06356430053711,10.098599433898926
+2005-11-30,10.116617202758789,10.221470832824707,9.89889907836914,10.132883071899414
+2005-12-01,10.240240097045898,10.396395683288574,10.217467308044434,10.3626127243042
+2005-12-02,10.433934211730957,10.498748779296875,10.356857299804688,10.452953338623047
+2005-12-05,10.43543529510498,10.447948455810547,10.117116928100586,10.15640640258789
+2005-12-06,10.227727890014648,10.420671463012695,10.052553176879883,10.123623847961426
+2005-12-07,10.164163589477539,10.177678108215332,9.985235214233398,10.115615844726562
+2005-12-08,10.142642974853516,10.276527404785156,10.076075553894043,10.276527404785156
+2005-12-09,10.385384559631348,10.404905319213867,10.224224090576172,10.240240097045898
+2005-12-12,10.376126289367676,10.390641212463379,10.25900936126709,10.325575828552246
+2005-12-13,10.322822570800781,10.46045970916748,10.301301002502441,10.447697639465332
+2005-12-14,10.43643569946289,10.503753662109375,10.397647857666016,10.48448371887207
+2005-12-15,10.488238334655762,10.589089393615723,10.42292308807373,10.574323654174805
+2005-12-16,10.644144058227539,10.823323249816895,10.579328536987305,10.764514923095703
+2005-12-19,10.815815925598145,11.16641616821289,10.513262748718262,10.625625610351562
+2005-12-20,10.707206726074219,10.815815925598145,10.627376556396484,10.754254341125488
+2005-12-21,10.849599838256836,10.932432174682617,10.528278350830078,10.66891860961914
+2005-12-22,10.805054664611816,10.832331657409668,10.65890884399414,10.811812400817871
+2005-12-23,10.81456470489502,10.823323249816895,10.730230331420898,10.78403377532959
+2005-12-27,10.807307243347168,10.807307243347168,10.579580307006836,10.626626968383789
+2005-12-28,10.619118690490723,10.705204963684082,10.542041778564453,10.67792797088623
+2005-12-29,10.710209846496582,10.728979110717773,10.489740371704102,10.514264106750488
+2005-12-30,10.442192077636719,10.465716361999512,10.353854179382324,10.381881713867188
+2006-01-03,10.57357406616211,10.902652740478516,10.46596622467041,10.891641616821289
+2006-01-04,11.108609199523926,11.235235214233398,11.004755020141602,11.142142295837402
+2006-01-05,11.161161422729492,11.300049781799316,11.048548698425293,11.292291641235352
+2006-01-06,11.433182716369629,11.774273872375488,11.342342376708984,11.653153419494629
+2006-01-09,11.671921730041504,11.846846580505371,11.535035133361816,11.684184074401855
+2006-01-10,11.622121810913086,11.768017768859863,11.562562942504883,11.755756378173828
+2006-01-11,11.793543815612793,11.889639854431152,11.741241455078125,11.802553176879883
+2006-01-12,11.854854583740234,11.886636734008789,11.549049377441406,11.602352142333984
+2006-01-13,11.619368553161621,11.683934211730957,11.551801681518555,11.66791820526123
+2006-01-17,11.588088035583496,11.759259223937988,11.574825286865234,11.689438819885254
+2006-01-18,11.193694114685059,11.44544506072998,11.092342376708984,11.13388442993164
+2006-01-19,11.29054069519043,11.348599433898926,10.835836410522461,10.922171592712402
+2006-01-20,10.97847843170166,11.011761665344238,9.878377914428711,9.996496200561523
+2006-01-23,10.194695472717285,10.720470428466797,10.153403282165527,10.698198318481445
+2006-01-24,10.911662101745605,11.13488483428955,10.872873306274414,11.086836814880371
+2006-01-25,11.292793273925781,11.367116928100586,10.741241455078125,10.835836410522461
+2006-01-26,10.999499320983887,11.010761260986328,10.599599838256836,10.8676176071167
+2006-01-27,10.885886192321777,10.966465950012207,10.735235214233398,10.848097801208496
+2006-01-30,10.741491317749023,10.842843055725098,10.635636329650879,10.681180953979492
+2006-01-31,10.775025367736816,11.001001358032227,10.60986042022705,10.827326774597168
+2006-02-01,9.735485076904297,10.060059547424316,9.697697639465332,10.05455493927002
+2006-02-02,10.105606079101562,10.172673225402832,9.909408569335938,9.910910606384277
+2006-02-03,9.850350379943848,9.857357025146484,9.32357406616211,9.548297882080078
+2006-02-06,9.6423921585083,9.757257461547852,9.49849796295166,9.637137413024902
+2006-02-07,9.584334373474121,9.602102279663086,9.092843055725098,9.207206726074219
+2006-02-08,9.221220970153809,9.276527404785156,8.875625610351562,9.236235618591309
+2006-02-09,9.289289474487305,9.369368553161621,8.911662101745605,8.978227615356445
+2006-02-10,9.057807922363281,9.121622085571289,8.837336540222168,9.074323654174805
+2006-02-13,8.674674987792969,8.773774147033691,8.555806159973145,8.651150703430176
+2006-02-14,8.641892433166504,8.801051139831543,8.56856918334961,8.591591835021973
+2006-02-15,8.540289878845215,8.658658981323242,8.454203605651855,8.56806755065918
+2006-02-16,8.650400161743164,9.184184074401855,8.620870590209961,9.170671463012695
+2006-02-17,9.255756378173828,9.312812805175781,9.099599838256836,9.227977752685547
+2006-02-21,9.170169830322266,9.347847938537598,9.136886596679688,9.173924446105957
+2006-02-22,9.18793773651123,9.232982635498047,9.105606079101562,9.146395683288574
+2006-02-23,9.149398803710938,9.54054069519043,9.14389419555664,9.461211204528809
+2006-02-24,9.44194221496582,9.511260986328125,9.346596717834473,9.444443702697754
+2006-02-27,9.541291236877441,9.802302360534668,9.51651668548584,9.769268989562988
+2006-02-28,9.839839935302734,9.948448181152344,8.471220970153809,9.074575424194336
+2006-03-01,9.223222732543945,9.245494842529297,9.041542053222656,9.129129409790039
+2006-03-02,9.11611557006836,9.537036895751953,9.064064025878906,9.420671463012695
+2006-03-03,9.617116928100586,9.690690994262695,9.403403282165527,9.463964462280273
+2006-03-06,9.532281875610352,9.594594955444336,9.187687873840332,9.211711883544922
+2006-03-07,9.134634971618652,9.220470428466797,8.962713241577148,9.120369911193848
+2006-03-08,8.857107162475586,9.009759902954102,8.772272109985352,8.855855941772461
+2006-03-09,8.893644332885742,8.972222328186035,8.546046257019043,8.58358383178711
+2006-03-10,8.59609603881836,8.621121406555176,8.297046661376953,8.445945739746094
+2006-03-13,8.531782150268555,8.661161422729492,8.394644737243652,8.434934616088867
+2006-03-14,8.43693733215332,8.81806755065918,8.323823928833008,8.787788391113281
+2006-03-15,8.778027534484863,8.816315650939941,8.521772384643555,8.621121406555176
+2006-03-16,8.723974227905273,8.727477073669434,8.45595645904541,8.477727890014648
+2006-03-17,8.47847843170166,8.55305290222168,8.381631851196289,8.503252983093262
+2006-03-20,8.56706714630127,8.761011123657227,8.547046661376953,8.713462829589844
+2006-03-21,8.75900936126709,8.800299644470215,8.485485076904297,8.50650691986084
+2006-03-22,8.502251625061035,8.61111068725586,8.445945739746094,8.51401424407959
+2006-03-23,8.567317008972168,8.6524019241333,8.513513565063477,8.555806159973145
+2006-03-24,9.224724769592285,9.26151180267334,9.071822166442871,9.154153823852539
+2006-03-27,9.18643569946289,9.302051544189453,9.134134292602539,9.25150203704834
+2006-03-28,9.302051544189453,9.45595645904541,9.288538932800293,9.439438819885254
+2006-03-29,9.508008003234863,9.9849853515625,9.497246742248535,9.884384155273438
+2006-03-30,9.73948860168457,9.847347259521484,9.599849700927734,9.720721244812012
+2006-03-31,9.728227615356445,9.806556701660156,9.610360145568848,9.759759902954102
+2006-04-03,9.747998237609863,9.821572303771973,9.707958221435547,9.752251625061035
+2006-04-04,9.757257461547852,10.132633209228516,9.713212966918945,10.118618965148926
+2006-04-05,10.215214729309082,10.374625205993652,10.080580711364746,10.209959983825684
+2006-04-06,10.172422409057617,10.3576078414917,10.145895957946777,10.289790153503418
+2006-04-07,10.320570945739746,10.331582069396973,10.110610961914062,10.164163589477539
+2006-04-10,10.187187194824219,10.439689636230469,10.141390800476074,10.419919967651367
+2006-04-11,10.420921325683594,10.487988471984863,10.165665626525879,10.251751899719238
+2006-04-12,10.235235214233398,10.293543815612793,10.13988971710205,10.233983993530273
+2006-04-13,10.22597599029541,10.254254341125488,10.022522926330566,10.064064025878906
+2006-04-17,10.096345901489258,10.322822570800781,10.031030654907227,10.180681228637695
+2006-04-18,10.208457946777344,10.256006240844727,10.047548294067383,10.11611557006836
+2006-04-19,10.324575424194336,10.351350784301758,10.178427696228027,10.272772789001465
+2006-04-20,10.28553581237793,10.410409927368164,10.215214729309082,10.385384559631348
+2006-04-21,11.233734130859375,11.279278755187988,10.915164947509766,10.938438415527344
+2006-04-24,10.995996475219727,11.128628730773926,10.923924446105957,11.023524284362793
+2006-04-25,11.001751899719238,11.037036895751953,10.660660743713379,10.689689636230469
+2006-04-26,10.704203605651855,10.761761665344238,10.598849296569824,10.659910202026367
+2006-04-27,10.583333015441895,10.683432579040527,10.495244979858398,10.511260986328125
+2006-04-28,10.476225852966309,10.65390396118164,10.41791820526123,10.458958625793457
+2006-05-01,10.472222328186035,10.496496200561523,9.973724365234375,9.982481956481934
+2006-05-02,10.037036895751953,10.072321891784668,9.719719886779785,9.87987995147705
+2006-05-03,9.918668746948242,10.047548294067383,9.781782150268555,9.864113807678223
+2006-05-04,9.885636329650879,9.981732368469238,9.815065383911133,9.878628730773926
+2006-05-05,9.949950218200684,10.027027130126953,9.804304122924805,9.867366790771484
+2006-05-08,9.887638092041016,9.93793773651123,9.761011123657227,9.879379272460938
+2006-05-09,9.9024019241333,10.235235214233398,9.853604316711426,10.230230331420898
+2006-05-10,10.217967987060547,10.30305290222168,10.056556701660156,10.084585189819336
+2006-05-11,10.095596313476562,10.127878189086914,9.634134292602539,9.684684753417969
+2006-05-12,9.598097801208496,9.631381034851074,9.348097801208496,9.3626127243042
+2006-05-15,9.407657623291016,9.513262748718262,9.21546459197998,9.414414405822754
+2006-05-16,9.409158706665039,9.430931091308594,9.25650691986084,9.291791915893555
+2006-05-17,9.274524688720703,9.505505561828613,9.264764785766602,9.371871948242188
+2006-05-18,9.478979110717773,9.554804801940918,9.277027130126953,9.28403377532959
+2006-05-19,9.341341018676758,9.371871948242188,9.023273468017578,9.259759902954102
+2006-05-22,9.20545482635498,9.335084915161133,9.140390396118164,9.28303337097168
+2006-05-23,9.364615440368652,9.606607437133789,9.348347663879395,9.39889907836914
+2006-05-24,9.443193435668945,9.595596313476562,9.29955005645752,9.540790557861328
+2006-05-25,9.486486434936523,9.584585189819336,9.31706714630127,9.584334373474121
+2006-05-26,9.623373031616211,9.656657218933105,9.510259628295898,9.543292999267578
+2006-05-30,9.466465950012207,9.53453540802002,9.29554557800293,9.307807922363281
+2006-05-31,9.354353904724121,9.465716361999512,9.178679466247559,9.304804801940918
+2006-06-01,9.347847938537598,9.584334373474121,9.299299240112305,9.575075149536133
+2006-06-02,9.680681228637695,9.686687469482422,9.445695877075195,9.495494842529297
+2006-06-05,9.41391372680664,9.545796394348145,9.363113403320312,9.370369911193848
+2006-06-06,9.423924446105957,9.759759902954102,9.416916847229004,9.759510040283203
+2006-06-07,9.840841293334961,9.881381034851074,9.672171592712402,9.672422409057617
+2006-06-08,9.703453063964844,9.866617202758789,9.474224090576172,9.842342376708984
+2006-06-09,9.81456470489502,9.895646095275879,9.643392562866211,9.673924446105957
+2006-06-12,9.718217849731445,9.772022247314453,9.53453540802002,9.54804801940918
+2006-06-13,9.532032012939453,9.684684753417969,9.462462425231934,9.672673225402832
+2006-06-14,9.755505561828613,9.787286758422852,9.472472190856934,9.619368553161621
+2006-06-15,9.675174713134766,9.816065788269043,9.584585189819336,9.784785270690918
+2006-06-16,9.737236976623535,9.78303337097168,9.709710121154785,9.777276992797852
+2006-06-19,9.781030654907227,9.87987995147705,9.684184074401855,9.713212966918945
+2006-06-20,9.71045970916748,9.806556701660156,9.672422409057617,9.688939094543457
+2006-06-21,9.786286354064941,10.11011028289795,9.753503799438477,10.063312530517578
+2006-06-22,10.04955005645752,10.160160064697266,9.709710121154785,10.008758544921875
+2006-06-23,10.079078674316406,10.254003524780273,10.028529167175293,10.131631851196289
+2006-06-26,10.178929328918457,10.217718124389648,10.091341018676758,10.115615844726562
+2006-06-27,10.152902603149414,10.210209846496582,10.035284996032715,10.06806755065918
+2006-06-28,10.110360145568848,10.172171592712402,10.038288116455078,10.16291332244873
+2006-06-29,10.209959983825684,10.46546459197998,10.155655860900879,10.455705642700195
+2006-06-30,10.400400161743164,10.493743896484375,10.31856918334961,10.493743896484375
+2006-07-03,10.51151180267334,10.604854583740234,10.496747016906738,10.590591430664062
+2006-07-05,10.548548698425293,10.580580711364746,10.401400566101074,10.547046661376953
+2006-07-06,10.595094680786133,10.645145416259766,10.560059547424316,10.590339660644531
+2006-07-07,10.661911964416504,10.707958221435547,10.4074068069458,10.521772384643555
+2006-07-10,10.596596717834473,10.641390800476074,10.419919967651367,10.46546459197998
+2006-07-11,10.473222732543945,10.636886596679688,10.33608627319336,10.624625205993652
+2006-07-12,10.562812805175781,10.579078674316406,10.428679466247559,10.441692352294922
+2006-07-13,10.360360145568848,10.468969345092773,10.180931091308594,10.23098087310791
+2006-07-14,10.268519401550293,10.297548294067383,9.975225448608398,10.0975980758667
+2006-07-17,10.125876426696777,10.285284996032715,10.103102684020996,10.207456588745117
+2006-07-18,10.254003524780273,10.274524688720703,9.953453063964844,10.086336135864258
+2006-07-19,9.88513469696045,10.038538932800293,9.876376152038574,9.9849853515625
+2006-07-20,10.117116928100586,10.121121406555176,9.651150703430176,9.687687873840332
+2006-07-21,9.663163185119629,9.803553581237793,9.451702117919922,9.762513160705566
+2006-07-24,9.830329895019531,9.857107162475586,9.539790153503418,9.782281875610352
+2006-07-25,9.63513469696045,9.792543411254883,9.604604721069336,9.743743896484375
+2006-07-26,9.714715003967285,9.807558059692383,9.584585189819336,9.647147178649902
+2006-07-27,9.693943977355957,9.69694709777832,9.458208084106445,9.56956958770752
+2006-07-28,9.55955982208252,9.748748779296875,9.552803039550781,9.712713241577148
+2006-07-31,9.709710121154785,9.738988876342773,9.592342376708984,9.674674987792969
+2006-08-01,9.6373872756958,9.65390396118164,9.397147178649902,9.397147178649902
+2006-08-02,9.399398803710938,9.438689231872559,9.139139175415039,9.189940452575684
+2006-08-03,9.133633613586426,9.457206726074219,9.093092918395996,9.394144058227539
+2006-08-04,9.49849796295166,9.526527404785156,9.30305290222168,9.355606079101562
+2006-08-07,9.296796798706055,9.502753257751465,9.28803825378418,9.458208084106445
+2006-08-08,9.580080032348633,9.622121810913086,9.486737251281738,9.53453540802002
+2006-08-09,9.579580307006836,9.626626968383789,9.418417930603027,9.43293285369873
+2006-08-10,9.356355667114258,9.451201438903809,9.320820808410645,9.364363670349121
+2006-08-11,9.369368553161621,9.391390800476074,9.209209442138672,9.221721649169922
+2006-08-14,9.296796798706055,9.387638092041016,9.22597599029541,9.2449951171875
+2006-08-15,9.362112045288086,9.551301002502441,9.324323654174805,9.533783912658691
+2006-08-16,9.596596717834473,9.72097110748291,9.562562942504883,9.702703475952148
+2006-08-17,9.669419288635254,9.759759902954102,9.6076078414917,9.654655456542969
+2006-08-18,9.6674165725708,9.68693733215332,9.528278350830078,9.59359359741211
+2006-08-21,9.46196174621582,9.48448371887207,9.38988971710205,9.44194221496582
+2006-08-22,9.452703475952148,9.49099063873291,9.380379676818848,9.466716766357422
+2006-08-23,9.45044994354248,9.466216087341309,9.325825691223145,9.345094680786133
+2006-08-24,9.370369911193848,9.419419288635254,9.315815925598145,9.3526029586792
+2006-08-25,9.336336135864258,9.3923921585083,9.321822166442871,9.340841293334961
+2006-08-28,9.399649620056152,9.533283233642578,9.384384155273438,9.533283233642578
+2006-08-29,9.52902889251709,9.567567825317383,9.439438819885254,9.483233451843262
+2006-08-30,9.489740371704102,9.625876426696777,9.472222328186035,9.528278350830078
+2006-08-31,9.546796798706055,9.563312530517578,9.46446418762207,9.472723007202148
+2006-09-01,9.534283638000488,9.541542053222656,9.439188957214355,9.47447395324707
+2006-09-05,9.506256103515625,9.644644737243652,9.44544506072998,9.618618965148926
+2006-09-06,9.56206226348877,9.589339256286621,9.501001358032227,9.513012886047363
+2006-09-07,9.494243621826172,9.553302764892578,9.444443702697754,9.471721649169922
+2006-09-08,9.427427291870117,9.529278755187988,9.427427291870117,9.455705642700195
+2006-09-11,9.46596622467041,9.626876831054688,9.453703880310059,9.611862182617188
+2006-09-12,9.634634971618652,9.828078269958496,9.631631851196289,9.807307243347168
+2006-09-13,9.888639450073242,10.179179191589355,9.8873872756958,10.174424171447754
+2006-09-14,10.1176176071167,10.167166709899902,10.058307647705078,10.109609603881836
+2006-09-15,10.197196960449219,10.26151180267334,10.178679466247559,10.257257461547852
+2006-09-18,10.260259628295898,10.477727890014648,10.246996879577637,10.377628326416016
+2006-09-19,10.396897315979004,10.397647857666016,9.828328132629395,10.105355262756348
+2006-09-20,10.187687873840332,10.194945335388184,9.875374794006348,9.934934616088867
+2006-09-21,10.017518043518066,10.221470832824707,10.00650691986084,10.18143081665039
+2006-09-22,10.134634971618652,10.196446418762207,10.04404354095459,10.104604721069336
+2006-09-25,10.149649620056152,10.246496200561523,10.072572708129883,10.109609603881836
+2006-09-26,10.147647857666016,10.202201843261719,10.054304122924805,10.18193244934082
+2006-09-27,10.167668342590332,10.290790557861328,10.069318771362305,10.083083152770996
+2006-09-28,10.112112045288086,10.184684753417969,10.023524284362793,10.099599838256836
+2006-09-29,10.138387680053711,10.150650978088379,10.045294761657715,10.057558059692383
+2006-10-02,10.057558059692383,10.160160064697266,10.030030250549316,10.046046257019043
+2006-10-03,10.042291641235352,10.171671867370605,9.964715003967285,10.11111068725586
+2006-10-04,10.134384155273438,10.404655456542969,10.086336135864258,10.402902603149414
+2006-10-05,10.377878189086914,10.466465950012207,10.281782150268555,10.305556297302246
+2006-10-06,10.265766143798828,10.558307647705078,10.254003524780273,10.523022651672363
+2006-10-09,10.630631446838379,10.80955982208252,10.59609603881836,10.735735893249512
+2006-10-10,10.799799919128418,10.957206726074219,10.570320129394531,10.676926612854004
+2006-10-11,10.636136054992676,10.758508682250977,10.604604721069336,10.673172950744629
+2006-10-12,10.724724769592285,10.752753257751465,10.610610961914062,10.696697235107422
+2006-10-13,10.704705238342285,10.748248100280762,10.649649620056152,10.693193435668945
+2006-10-16,10.703203201293945,10.740740776062012,10.54404354095459,10.554304122924805
+2006-10-17,10.518017768859863,10.604353904724121,10.42792797088623,10.526527404785156
+2006-10-18,10.585334777832031,10.629379272460938,10.447948455810547,10.493243217468262
+2006-10-19,10.516265869140625,10.748248100280762,10.499750137329102,10.662161827087402
+2006-10-20,11.486235618591309,11.51401424407959,11.35110092163086,11.503252983093262
+2006-10-23,11.56856918334961,12.128128051757812,11.520771026611328,12.031532287597656
+2006-10-24,11.91891860961914,11.958457946777344,11.797046661376953,11.844594955444336
+2006-10-25,11.949198722839355,12.224724769592285,11.889639854431152,12.177177429199219
+2006-10-26,12.204203605651855,12.311310768127441,12.117116928100586,12.139639854431152
+2006-10-27,12.109609603881836,12.143142700195312,11.824073791503906,11.891892433166504
+2006-10-30,11.8823823928833,12.023524284362793,11.762011528015137,11.926176071166992
+2006-10-31,11.963462829589844,12.066065788269043,11.857857704162598,11.921671867370605
+2006-11-01,11.98098087310791,11.990240097045898,11.643142700195312,11.699198722839355
+2006-11-02,11.699198722839355,11.85510540008545,11.671171188354492,11.759510040283203
+2006-11-03,11.817567825317383,11.855606079101562,11.638137817382812,11.806806564331055
+2006-11-06,11.85610580444336,12.003503799438477,11.820070266723633,11.935686111450195
+2006-11-07,11.935686111450195,11.987486839294434,11.806056022644043,11.826075553894043
+2006-11-08,11.77052116394043,12.055556297302246,11.726726531982422,11.886886596679688
+2006-11-09,11.924424171447754,11.999249458312988,11.808307647705078,11.827577590942383
+2006-11-10,11.856355667114258,11.87987995147705,11.76901912689209,11.850601196289062
+2006-11-13,11.884384155273438,12.041291236877441,11.865365028381348,12.037788391113281
+2006-11-14,12.029529571533203,12.261011123657227,12.024524688720703,12.244745254516602
+2006-11-15,12.348097801208496,12.508758544921875,12.310561180114746,12.310561180114746
+2006-11-16,12.3873872756958,12.45445442199707,12.326326370239258,12.409910202026367
+2006-11-17,12.34359359741211,12.504003524780273,12.337336540222168,12.482232093811035
+2006-11-20,12.472472190856934,12.472472190856934,12.32857894897461,12.388639450073242
+2006-11-21,12.425926208496094,12.762763023376465,12.408158302307129,12.754003524780273
+2006-11-22,12.787036895751953,12.837838172912598,12.657156944274902,12.712963104248047
+2006-11-24,12.62512493133545,12.700200080871582,12.6126127243042,12.637638092041016
+2006-11-27,12.546796798706055,12.55705738067627,12.130881309509277,12.130881309509277
+2006-11-28,12.040289878845215,12.258758544921875,11.937687873840332,12.249750137329102
+2006-11-29,12.368368148803711,12.380881309509277,12.068318367004395,12.128377914428711
+2006-11-30,12.116867065429688,12.272272109985352,12.050801277160645,12.1323823928833
+2006-12-01,12.161662101745605,12.221972465515137,11.97447395324707,12.032032012939453
+2006-12-04,12.08708667755127,12.197948455810547,11.995745658874512,12.133382797241211
+2006-12-05,12.197196960449219,12.248248100280762,12.134384155273438,12.187187194824219
+2006-12-06,12.186185836791992,12.322321891784668,12.12512493133545,12.22998046875
+2006-12-07,12.268017768859863,12.307307243347168,12.072572708129883,12.078078269958496
+2006-12-08,12.060561180114746,12.227227210998535,12.012011528015137,12.11486530303955
+2006-12-11,12.13513469696045,12.234734535217285,12.107107162475586,12.110360145568848
+2006-12-12,12.108358383178711,12.171171188354492,12.01901912689209,12.056556701660156
+2006-12-13,12.129379272460938,12.149649620056152,11.937437057495117,11.986737251281738
+2006-12-14,12.018267631530762,12.105855941772461,11.943443298339844,12.065065383911133
+2006-12-15,12.078078269958496,12.11486530303955,12.008008003234863,12.019519805908203
+2006-12-18,12.074825286865234,12.080580711364746,11.529529571533203,11.581582069396973
+2006-12-19,11.55455493927002,11.744494438171387,11.473974227905273,11.727477073669434
+2006-12-20,11.761761665344238,11.799299240112305,11.569820404052734,11.584083557128906
+2006-12-21,11.61611557006836,11.642892837524414,11.319820404052734,11.41641616821289
+2006-12-22,11.448948860168457,11.477477073669434,11.329580307006836,11.400900840759277
+2006-12-26,11.424424171447754,11.498248100280762,11.376126289367676,11.449700355529785
+2006-12-27,11.51151180267334,11.713713645935059,11.488988876342773,11.712462425231934
+2006-12-28,11.689689636230469,11.726225852966309,11.567817687988281,11.575575828552246
+2006-12-29,11.564064025878906,11.623373031616211,11.508008003234863,11.523524284362793
+2007-01-03,11.661662101745605,11.928427696228027,11.539289474487305,11.701451301574707
+2007-01-04,11.736737251281738,12.110860824584961,11.720470428466797,12.09359359741211
+2007-01-05,12.074575424194336,12.199700355529785,11.964715003967285,12.19194221496582
+2007-01-08,12.20445442199707,12.25900936126709,12.06706714630127,12.101601600646973
+2007-01-09,12.148398399353027,12.218467712402344,12.042041778564453,12.149649620056152
+2007-01-10,12.122873306274414,12.35110092163086,12.06306266784668,12.248748779296875
+2007-01-11,12.442441940307617,12.556305885314941,12.416916847229004,12.505505561828613
+2007-01-12,12.562312126159668,12.637638092041016,12.512513160705566,12.637638092041016
+2007-01-16,12.701451301574707,12.837838172912598,12.595094680786133,12.619620323181152
+2007-01-17,12.597347259521484,12.70695686340332,12.371871948242188,12.444443702697754
+2007-01-18,12.375374794006348,12.424424171447754,12.197948455810547,12.207958221435547
+2007-01-19,12.211711883544922,12.281281471252441,12.180681228637695,12.256006240844727
+2007-01-22,12.324825286865234,12.32857894897461,11.97447395324707,12.03303337097168
+2007-01-23,12.031782150268555,12.130881309509277,11.944193840026855,11.988238334655762
+2007-01-24,12.123373031616211,12.501001358032227,12.094344139099121,12.489238739013672
+2007-01-25,12.537537574768066,12.62512493133545,12.153654098510742,12.21446418762207
+2007-01-26,12.28553581237793,12.459959983825684,12.18793773651123,12.408408164978027
+2007-01-29,12.462462425231934,12.481230735778809,12.274774551391602,12.324073791503906
+2007-01-30,12.362361907958984,12.462462425231934,12.292793273925781,12.370369911193848
+2007-01-31,12.424674987792969,12.637638092041016,12.400150299072266,12.550049781799316
+2007-02-01,12.662663459777832,12.66291332244873,12.050299644470215,12.055806159973145
+2007-02-02,12.077326774597168,12.137137413024902,11.957206726074219,12.04955005645752
+2007-02-05,11.949448585510254,11.96196174621582,11.66641616821289,11.690690994262695
+2007-02-06,11.714214324951172,11.844344139099121,11.693193435668945,11.798798561096191
+2007-02-07,11.857357025146484,11.870620727539062,11.731230735778809,11.762011528015137
+2007-02-08,11.712963104248047,11.855606079101562,11.640390396118164,11.787537574768066
+2007-02-09,11.80305290222168,11.828828811645508,11.549049377441406,11.558809280395508
+2007-02-12,11.528529167175293,11.571320533752441,11.386886596679688,11.468718528747559
+2007-02-13,11.490240097045898,11.58108139038086,11.44294261932373,11.488988876342773
+2007-02-14,11.51151180267334,11.739990234375,11.491991996765137,11.659910202026367
+2007-02-15,11.661662101745605,11.664915084838867,11.529529571533203,11.548297882080078
+2007-02-16,11.581582069396973,11.76551628112793,11.56306266784668,11.760259628295898
+2007-02-20,11.723472595214844,11.830580711364746,11.629379272460938,11.814313888549805
+2007-02-21,11.757758140563965,11.978979110717773,11.705204963684082,11.908408164978027
+2007-02-22,11.979228973388672,12.118118286132812,11.871622085571289,11.908158302307129
+2007-02-23,11.905655860900879,11.935686111450195,11.706707000732422,11.777276992797852
+2007-02-26,11.8325834274292,11.893142700195312,11.605355262756348,11.63488483428955
+2007-02-27,11.386385917663574,11.50650691986084,11.19044017791748,11.230480194091797
+2007-02-28,11.27152156829834,11.353102684020996,11.08708667755127,11.247496604919434
+2007-03-01,11.077828407287598,11.321822166442871,11.011011123657227,11.21696662902832
+2007-03-02,11.13888931274414,11.228729248046875,10.977977752685547,10.977977752685547
+2007-03-05,10.93643569946289,11.148649215698242,10.935935974121094,11.034785270690918
+2007-03-06,11.197948455810547,11.486486434936523,11.195695877075195,11.450200080871582
+2007-03-07,11.578828811645508,11.590089797973633,11.368618965148926,11.4024019241333
+2007-03-08,11.491991996765137,11.649148941040039,11.363863945007324,11.379379272460938
+2007-03-09,11.461461067199707,11.471470832824707,11.263764381408691,11.335334777832031
+2007-03-12,11.325575828552246,11.392642974853516,11.28903865814209,11.38012981414795
+2007-03-13,11.26401424407959,11.30955982208252,11.081831932067871,11.086836814880371
+2007-03-14,11.091841697692871,11.227727890014648,10.98598575592041,11.211211204528809
+2007-03-15,11.207708358764648,11.256756782531738,11.109609603881836,11.165916442871094
+2007-03-16,11.1524019241333,11.178679466247559,11.008257865905762,11.032281875610352
+2007-03-19,11.092342376708984,11.223724365234375,11.026777267456055,11.19194221496582
+2007-03-20,11.155905723571777,11.201201438903809,11.10110092163086,11.143142700195312
+2007-03-21,11.143644332885742,11.425676345825195,11.141390800476074,11.425174713134766
+2007-03-22,11.401652336120605,11.565815925598145,11.324575424194336,11.562562942504883
+2007-03-23,11.547798156738281,11.596345901489258,11.438438415527344,11.557307243347168
+2007-03-26,11.525275230407715,11.636636734008789,11.401902198791504,11.636636734008789
+2007-03-27,11.600350379943848,11.6423921585083,11.52001953125,11.602102279663086
+2007-03-28,11.558307647705078,11.647647857666016,11.515265464782715,11.55855941772461
+2007-03-29,11.625374794006348,11.661662101745605,11.386385917663574,11.53453540802002
+2007-03-30,11.564064025878906,11.596596717834473,11.414915084838867,11.46546459197998
+2007-04-02,11.45545482635498,11.474724769592285,11.314313888549805,11.474724769592285
+2007-04-03,11.612862586975098,11.868118286132812,11.611612319946289,11.826827049255371
+2007-04-04,11.815315246582031,11.836836814880371,11.751251220703125,11.787286758422852
+2007-04-05,11.794294357299805,11.814064025878906,11.752251625061035,11.79955005645752
+2007-04-09,11.836336135864258,11.836836814880371,11.651400566101074,11.71696662902832
+2007-04-10,11.688939094543457,11.781532287597656,11.640641212463379,11.674174308776855
+2007-04-11,11.663163185119629,11.746747016906738,11.576827049255371,11.62487506866455
+2007-04-12,11.611612319946289,11.711711883544922,11.567567825317383,11.696446418762207
+2007-04-13,11.722972869873047,11.73098087310791,11.595596313476562,11.66891860961914
+2007-04-16,11.723222732543945,11.936687469482422,11.71546459197998,11.868618965148926
+2007-04-17,11.856857299804688,11.921671867370605,11.801801681518555,11.831831932067871
+2007-04-18,11.793292999267578,12.009510040283203,11.75,11.912161827087402
+2007-04-19,11.874374389648438,12.060811042785645,11.75150203704834,11.80305290222168
+2007-04-20,12.275275230407715,12.324825286865234,12.062562942504883,12.074073791503906
+2007-04-23,12.014514923095703,12.137137413024902,11.968467712402344,11.988988876342773
+2007-04-24,11.977227210998535,12.01151180267334,11.900650978088379,11.950200080871582
+2007-04-25,12.012011528015137,12.046296119689941,11.914665222167969,11.961711883544922
+2007-04-26,11.96446418762207,12.123373031616211,11.939689636230469,12.041542053222656
+2007-04-27,12.013764381408691,12.07207202911377,11.970219612121582,11.987236976623535
+2007-04-30,11.990740776062012,12.045796394348145,11.796296119689941,11.796296119689941
+2007-05-01,11.816567420959473,11.83208179473877,11.615865707397461,11.736737251281738
+2007-05-02,11.727977752685547,11.788788795471191,11.654905319213867,11.656155586242676
+2007-05-03,11.667166709899902,11.863614082336426,11.64389419555664,11.8425931930542
+2007-05-04,11.764764785766602,11.882883071899414,11.658658981323242,11.789790153503418
+2007-05-07,11.815315246582031,11.832331657409668,11.673422813415527,11.693443298339844
+2007-05-08,11.664915084838867,11.71596622467041,11.62987995147705,11.68193244934082
+2007-05-09,11.665414810180664,11.805054664611816,11.608609199523926,11.742993354797363
+2007-05-10,11.687687873840332,11.748998641967773,11.537036895751953,11.548297882080078
+2007-05-11,11.557307243347168,11.686687469482422,11.536537170410156,11.680179595947266
+2007-05-14,11.648649215698242,11.699448585510254,11.51151180267334,11.556056022644043
+2007-05-15,11.560561180114746,11.575075149536133,11.446697235107422,11.461461067199707
+2007-05-16,11.561561584472656,11.840339660644531,11.486987113952637,11.82707691192627
+2007-05-17,11.823323249816895,11.8923921585083,11.782032012939453,11.785785675048828
+2007-05-18,11.812562942504883,11.829328536987305,11.755505561828613,11.769769668579102
+2007-05-21,11.75,11.991991996765137,11.679679870605469,11.776777267456055
+2007-05-22,11.836836814880371,11.987236976623535,11.836836814880371,11.908408164978027
+2007-05-23,12.032532691955566,12.097347259521484,11.855606079101562,11.86111068725586
+2007-05-24,11.890641212463379,11.991991996765137,11.799299240112305,11.87012004852295
+2007-05-25,12.004505157470703,12.135886192321777,11.943694114685059,12.100099563598633
+2007-05-29,12.137137413024902,12.307307243347168,12.112112045288086,12.189940452575684
+2007-05-30,12.124625205993652,12.48348331451416,12.08708667755127,12.477477073669434
+2007-05-31,12.526527404785156,12.732232093811035,12.438939094543457,12.460209846496582
+2007-06-01,12.537537574768066,12.638137817382812,12.460710525512695,12.522522926330566
+2007-06-04,12.460209846496582,12.77552604675293,12.452201843261719,12.689438819885254
+2007-06-05,12.75650691986084,12.987988471984863,12.67792797088623,12.983983993530273
+2007-06-06,12.931681632995605,13.032532691955566,12.894393920898438,12.969219207763672
+2007-06-07,13.006756782531738,13.175676345825195,12.825575828552246,12.889389038085938
+2007-06-08,12.91791820526123,13.004003524780273,12.749249458312988,12.900150299072266
+2007-06-11,12.863363265991211,12.969219207763672,12.762763023376465,12.796296119689941
+2007-06-12,12.730480194091797,12.80455493927002,12.591841697692871,12.631881713867188
+2007-06-13,12.689940452575684,12.726225852966309,12.479729652404785,12.643644332885742
+2007-06-14,12.647147178649902,12.659660339355469,12.555054664611816,12.58358383178711
+2007-06-15,12.717467308044434,12.737737655639648,12.543292999267578,12.659910202026367
+2007-06-18,12.667166709899902,12.91291332244873,12.618618965148926,12.892892837524414
+2007-06-19,12.863113403320312,12.944193840026855,12.801301002502441,12.870620727539062
+2007-06-20,12.93693733215332,12.981732368469238,12.739238739013672,12.762011528015137
+2007-06-21,12.787286758422852,12.895145416259766,12.669670104980469,12.865615844726562
+2007-06-22,12.923422813415527,13.137887954711914,12.915414810180664,13.137638092041016
+2007-06-25,13.237737655639648,13.388137817382812,13.0975980758667,13.198698997497559
+2007-06-26,13.331582069396973,13.343342781066895,13.169169425964355,13.269769668579102
+2007-06-27,13.138137817382812,13.212963104248047,13.002001762390137,13.170419692993164
+2007-06-28,13.13513469696045,13.250750541687012,13.108107566833496,13.138387680053711
+2007-06-29,13.163663864135742,13.198198318481445,12.999499320983887,13.080580711364746
+2007-07-02,13.150400161743164,13.30955982208252,13.118118286132812,13.272772789001465
+2007-07-03,13.289790153503418,13.373373031616211,13.200700759887695,13.371871948242188
+2007-07-05,13.4024019241333,13.623623847961426,13.31706714630127,13.554304122924805
+2007-07-06,13.544795036315918,13.610360145568848,13.481732368469238,13.49849796295166
+2007-07-09,13.58858871459961,13.732232093811035,13.52001953125,13.577577590942383
+2007-07-10,13.608358383178711,13.688689231872559,13.554804801940918,13.597097396850586
+2007-07-11,13.603854179382324,13.676176071166992,13.513764381408691,13.625374794006348
+2007-07-12,13.660160064697266,13.696697235107422,13.51901912689209,13.646897315979004
+2007-07-13,13.711461067199707,13.830580711364746,13.694945335388184,13.817817687988281
+2007-07-16,13.771270751953125,13.97847843170166,13.746496200561523,13.83858871459961
+2007-07-17,13.88988971710205,13.957206726074219,13.823323249816895,13.88888931274414
+2007-07-18,13.86111068725586,13.876376152038574,13.608859062194824,13.751251220703125
+2007-07-19,13.850350379943848,13.851852416992188,13.56956958770752,13.72847843170166
+2007-07-20,12.810310363769531,13.0925931930542,12.750249862670898,13.016016006469727
+2007-07-23,12.988238334655762,13.013012886047363,12.816567420959473,12.825575828552246
+2007-07-24,12.745244979858398,12.980230331420898,12.69044017791748,12.862862586975098
+2007-07-25,12.937437057495117,12.938438415527344,12.651652336120605,12.756756782531738
+2007-07-26,12.731230735778809,12.827577590942383,12.48448371887207,12.712713241577148
+2007-07-27,12.72597599029541,12.928427696228027,12.650150299072266,12.810059547424316
+2007-07-30,12.835836410522461,12.996496200561523,12.775275230407715,12.915665626525879
+2007-07-31,13.018769264221191,13.02402400970459,12.762763023376465,12.762763023376465
+2007-08-01,12.775275230407715,12.925676345825195,12.716216087341309,12.836336135864258
+2007-08-02,12.855855941772461,12.887638092041016,12.737737655639648,12.78803825378418
+2007-08-03,12.76401424407959,12.842843055725098,12.5875883102417,12.5875883102417
+2007-08-06,12.5875883102417,12.76651668548584,12.575075149536133,12.762763023376465
+2007-08-07,12.75650691986084,13.010009765625,12.738739013671875,12.913413047790527
+2007-08-08,12.996496200561523,13.157657623291016,12.940190315246582,13.157657623291016
+2007-08-09,13.03303337097168,13.183684349060059,12.878628730773926,12.881131172180176
+2007-08-10,12.767267227172852,12.98098087310791,12.653403282165527,12.906657218933105
+2007-08-13,13.00150203704834,13.006756782531738,12.83858871459961,12.900400161743164
+2007-08-14,12.905905723571777,12.947948455810547,12.712713241577148,12.727727890014648
+2007-08-15,12.737737655639648,12.805054664611816,12.430179595947266,12.451201438903809
+2007-08-16,12.312812805175781,12.423172950744629,12.023524284362793,12.300299644470215
+2007-08-17,12.448448181152344,12.537537574768066,12.303553581237793,12.513513565063477
+2007-08-20,12.574073791503906,12.576577186584473,12.4124116897583,12.46045970916748
+2007-08-21,12.48598575592041,12.716716766357422,12.456707000732422,12.67792797088623
+2007-08-22,12.761761665344238,12.919169425964355,12.743993759155273,12.831582069396973
+2007-08-23,12.91291332244873,12.916166305541992,12.687687873840332,12.817567825317383
+2007-08-24,12.828078269958496,12.901652336120605,12.725225448608398,12.887887954711914
+2007-08-27,12.873623847961426,12.949198722839355,12.797798156738281,12.844344139099121
+2007-08-28,12.801051139831543,12.8873872756958,12.6574068069458,12.672673225402832
+2007-08-29,12.708708763122559,12.845344543457031,12.693443298339844,12.834835052490234
+2007-08-30,12.821822166442871,12.897897720336914,12.777276992797852,12.797798156738281
+2007-08-31,12.840339660644531,12.925424575805664,12.79955005645752,12.894144058227539
+2007-09-04,12.888387680053711,13.213212966918945,12.878377914428711,13.141892433166504
+2007-09-05,13.098097801208496,13.250249862670898,13.069318771362305,13.208208084106445
+2007-09-06,13.247246742248535,13.25900936126709,12.968969345092773,13.10110092163086
+2007-09-07,12.95945930480957,13.04404354095459,12.93293285369873,12.996747016906738
+2007-09-10,13.045044898986816,13.064814567565918,12.784785270690918,12.87487506866455
+2007-09-11,12.937687873840332,13.054304122924805,12.906155586242676,13.046296119689941
+2007-09-12,13.026275634765625,13.212713241577148,12.987988471984863,13.079328536987305
+2007-09-13,13.114615440368652,13.193443298339844,13.09359359741211,13.132633209228516
+2007-09-14,13.093092918395996,13.27001953125,13.06856918334961,13.231982231140137
+2007-09-17,13.17642593383789,13.245244979858398,13.11486530303955,13.145646095275879
+2007-09-18,13.176176071166992,13.444695472717285,13.11987018585205,13.395145416259766
+2007-09-19,13.495244979858398,13.75,13.4849853515625,13.684934616088867
+2007-09-20,13.688689231872559,13.933934211730957,13.664414405822754,13.834585189819336
+2007-09-21,13.922422409057617,14.033783912658691,13.834585189819336,14.01651668548584
+2007-09-24,14.03903865814209,14.300801277160645,14.01401424407959,14.214715003967285
+2007-09-25,14.114113807678223,14.253252983093262,14.085585594177246,14.239238739013672
+2007-09-26,14.274273872375488,14.309059143066406,14.109358787536621,14.218217849731445
+2007-09-27,14.307558059692383,14.307807922363281,14.158658981323242,14.201702117919922
+2007-09-28,14.189188957214355,14.253003120422363,14.117116928100586,14.195945739746094
+2007-10-01,14.263513565063477,14.623373031616211,14.254505157470703,14.578328132629395
+2007-10-02,14.599099159240723,14.935185432434082,14.514764785766602,14.624374389648438
+2007-10-03,14.670921325683594,14.73948860168457,14.523524284362793,14.61511516571045
+2007-10-04,14.641892433166504,14.641892433166504,14.440940856933594,14.490240097045898
+2007-10-05,14.692441940307617,14.914915084838867,14.689940452575684,14.86611557006836
+2007-10-08,14.88988971710205,15.271772384643555,14.863614082336426,15.255756378173828
+2007-10-09,15.393142700195312,15.61011028289795,15.224974632263184,15.39489459991455
+2007-10-10,15.54955005645752,15.657657623291016,15.43543529510498,15.650400161743164
+2007-10-11,15.856857299804688,16.051300048828125,15.240240097045898,15.565566062927246
+2007-10-12,15.61511516571045,15.97597599029541,15.471470832824707,15.950700759887695
+2007-10-15,15.977727890014648,16.01251220703125,15.404153823852539,15.518267631530762
+2007-10-16,15.477727890014648,15.663663864135742,15.315065383911133,15.415414810180664
+2007-10-17,15.777027130126953,15.865865707397461,15.555304527282715,15.852852821350098
+2007-10-18,15.901150703430176,16.05030059814453,15.728227615356445,16.006507873535156
+2007-10-19,16.380380630493164,16.478729248046875,16.096847534179688,16.13388442993164
+2007-10-22,15.982732772827148,16.39139175415039,15.92292308807373,16.2850341796875
+2007-10-23,16.54779815673828,16.95695686340332,16.516517639160156,16.911161422729492
+2007-10-24,16.834585189819336,16.953704833984375,16.50550651550293,16.912412643432617
+2007-10-25,16.983983993530273,16.991241455078125,16.60535430908203,16.72947883605957
+2007-10-26,16.867618560791016,16.930429458618164,16.718217849731445,16.881881713867188
+2007-10-29,16.961210250854492,17.017017364501953,16.819068908691406,16.99774742126465
+2007-10-30,16.95470428466797,17.5152645111084,16.95470428466797,17.38663673400879
+2007-10-31,17.5347843170166,17.69269371032715,17.418418884277344,17.69269371032715
+2007-11-01,17.587337493896484,17.86086082458496,17.562061309814453,17.597848892211914
+2007-11-02,17.78053092956543,17.857357025146484,17.450950622558594,17.799049377441406
+2007-11-05,17.692441940307617,18.274023056030273,17.669418334960938,18.159408569335938
+2007-11-06,18.457456588745117,18.563312530517578,18.143142700195312,18.563312530517578
+2007-11-07,18.546796798706055,18.69969940185547,18.09659767150879,18.341842651367188
+2007-11-08,18.38338279724121,18.390640258789062,16.94644546508789,17.36336326599121
+2007-11-09,16.91141128540039,17.064064025878906,16.546796798706055,16.61586570739746
+2007-11-12,16.4599609375,16.7650146484375,15.670921325683594,15.817567825317383
+2007-11-13,16.14089012145996,16.539539337158203,15.817567825317383,16.5302791595459
+2007-11-14,16.848848342895508,16.90415382385254,15.922673225402832,16.05805778503418
+2007-11-15,15.980230331420898,16.203704833984375,15.615615844726562,15.757006645202637
+2007-11-16,15.864363670349121,15.903153419494629,15.415916442871094,15.856607437133789
+2007-11-19,15.755505561828613,15.935185432434082,15.477977752685547,15.661911964416504
+2007-11-20,15.92792797088623,16.493993759155273,15.8375883102417,16.2297306060791
+2007-11-21,16.11035919189453,16.766016006469727,16.06806755065918,16.529529571533203
+2007-11-23,16.766767501831055,16.973974227905273,16.71946907043457,16.93443489074707
+2007-11-26,17.022022247314453,17.352352142333984,16.64164161682129,16.666667938232422
+2007-11-27,16.886886596679688,16.927677154541016,16.27277374267578,16.85610580444336
+2007-11-28,17.069820404052734,17.374874114990234,16.82032012939453,17.323823928833008
+2007-11-29,17.286035537719727,17.587337493896484,17.21146011352539,17.442441940307617
+2007-11-30,17.79279327392578,17.794294357299805,17.069820404052734,17.342342376708984
+2007-12-03,17.292543411254883,17.392391204833984,17.04554557800293,17.05530548095703
+2007-12-04,16.9747257232666,17.31731605529785,16.944944381713867,17.12112045288086
+2007-12-05,17.335586547851562,17.490741729736328,17.20470428466797,17.4802303314209
+2007-12-06,17.462461471557617,17.93193244934082,17.44269371032715,17.899398803710938
+2007-12-07,17.892642974853516,17.967967987060547,17.7802791595459,17.88964080810547
+2007-12-10,17.917667388916016,18.138137817382812,17.867868423461914,17.978477478027344
+2007-12-11,18.016517639160156,18.04279327392578,17.48698616027832,17.49749755859375
+2007-12-12,17.867868423461914,17.87587547302246,17.2297306060791,17.501251220703125
+2007-12-13,17.425174713134766,17.457958221435547,17.04729652404785,17.368619918823242
+2007-12-14,17.204954147338867,17.510009765625,17.198699951171875,17.266265869140625
+2007-12-17,17.21721649169922,17.402902603149414,16.60835838317871,16.74749755859375
+2007-12-18,16.87087059020996,16.93468475341797,16.328828811645508,16.850601196289062
+2007-12-19,16.872121810913086,17.004505157470703,16.741741180419922,16.951200485229492
+2007-12-20,17.162912368774414,17.29229164123535,17.03228187561035,17.259510040283203
+2007-12-21,17.46446418762207,17.498998641967773,17.34834861755371,17.43468475341797
+2007-12-24,17.392141342163086,17.535785675048828,17.343843460083008,17.535785675048828
+2007-12-26,17.49224281311035,17.84834861755371,17.47272300720215,17.788789749145508
+2007-12-27,17.69444465637207,17.917917251586914,17.536035537719727,17.536035537719727
+2007-12-28,17.64089012145996,17.716466903686523,17.430931091308594,17.58083152770996
+2007-12-31,17.481731414794922,17.579830169677734,17.281782150268555,17.304304122924805
+2008-01-02,17.339088439941406,17.451702117919922,16.9602108001709,17.146896362304688
+2008-01-03,17.148649215698242,17.188438415527344,16.929929733276367,17.150400161743164
+2008-01-04,17.009258270263672,17.041040420532227,16.39139175415039,16.44144058227539
+2008-01-07,16.364864349365234,16.57357406616211,15.949700355529785,16.24749755859375
+2008-01-08,16.341341018676758,16.51551628112793,15.790790557861328,15.807807922363281
+2008-01-09,15.766766548156738,16.349849700927734,15.578328132629395,16.346345901489258
+2008-01-10,16.14139175415039,16.44644546508789,16.018768310546875,16.18443489074707
+2008-01-11,16.08358383178711,16.253002166748047,15.768519401550293,15.972222328186035
+2008-01-14,16.2947940826416,16.45145034790039,16.147396087646484,16.361862182617188
+2008-01-15,16.163663864135742,16.24249267578125,15.900400161743164,15.957206726074219
+2008-01-16,15.739990234375,16.015766143798828,15.063312530517578,15.414163589477539
+2008-01-17,15.53453540802002,15.659158706665039,14.965214729309082,15.034785270690918
+2008-01-18,15.224224090576172,15.2650146484375,14.976225852966309,15.021270751953125
+2008-01-22,14.064814567565918,14.952451705932617,14.04404354095459,14.623373031616211
+2008-01-23,14.031782150268555,14.214214324951172,12.987988471984863,13.729228973388672
+2008-01-24,13.983983993530273,14.506756782531738,13.867366790771484,14.376626968383789
+2008-01-25,14.810059547424316,14.88988971710205,14.168668746948242,14.174174308776855
+2008-01-28,14.288538932800293,14.320320129394531,13.728729248046875,13.913413047790527
+2008-01-29,14.025775909423828,14.047296524047852,13.530280113220215,13.776777267456055
+2008-01-30,13.74349308013916,14.024774551391602,13.601350784301758,13.720470428466797
+2008-01-31,13.488739013671875,14.339339256286621,13.370620727539062,14.121622085571289
+2008-02-01,13.22998046875,13.430179595947266,12.762763023376465,12.910409927368164
+2008-02-04,12.73948860168457,12.832331657409668,12.326075553894043,12.398147583007812
+2008-02-05,12.247998237609863,12.737737655639648,12.225225448608398,12.682682991027832
+2008-02-06,12.791291236877441,12.792041778564453,12.460710525512695,12.555304527282715
+2008-02-07,12.433934211730957,12.8676176071167,12.381381034851074,12.636385917663574
+2008-02-08,12.747998237609863,12.956206321716309,12.730230331420898,12.930179595947266
+2008-02-11,13.026025772094727,13.105855941772461,12.847847938537598,13.042041778564453
+2008-02-12,13.097847938537598,13.278278350830078,12.83858871459961,12.965214729309082
+2008-02-13,13.075575828552246,13.388137817382812,12.980230331420898,13.378878593444824
+2008-02-14,13.472222328186035,13.53954029083252,13.288288116455078,13.31956958770752
+2008-02-15,13.22097110748291,13.329830169677734,13.121371269226074,13.254254341125488
+2008-02-19,13.386886596679688,13.38988971710205,12.675174713134766,12.736486434936523
+2008-02-20,12.600350379943848,12.78803825378418,12.482982635498047,12.737737655639648
+2008-02-21,12.834083557128906,12.843092918395996,12.5,12.584083557128906
+2008-02-22,12.564064025878906,12.737737655639648,12.451201438903809,12.707708358764648
+2008-02-25,12.66141128540039,12.675174713134766,12.155655860900879,12.173172950744629
+2008-02-26,11.541542053222656,11.673422813415527,11.182432174682617,11.616366386413574
+2008-02-27,11.514764785766602,11.899148941040039,11.502503395080566,11.833333015441895
+2008-02-28,11.774273872375488,11.989238739013672,11.695695877075195,11.896647453308105
+2008-02-29,11.80855941772461,12.005505561828613,11.627878189086914,11.791291236877441
+2008-03-03,11.79955005645752,11.829830169677734,11.26401424407959,11.43693733215332
+2008-03-04,11.285035133361816,11.345344543457031,10.905405044555664,11.126126289367676
+2008-03-05,11.1423921585083,11.365615844726562,11.11111068725586,11.203703880310059
+2008-03-06,11.203453063964844,11.343844413757324,10.790289878845215,10.828328132629395
+2008-03-07,10.732732772827148,11.011011123657227,10.666666984558105,10.844594955444336
+2008-03-10,10.731480598449707,10.785785675048828,10.336336135864258,10.350851058959961
+2008-03-11,10.642142295837402,11.014764785766602,10.626876831054688,11.007006645202637
+2008-03-12,11.011260986328125,11.208208084106445,10.962713241577148,11.01551628112793
+2008-03-13,10.827577590942383,11.185686111450195,10.730230331420898,11.086336135864258
+2008-03-14,11.085585594177246,11.244745254516602,10.776275634765625,10.958958625793457
+2008-03-17,10.71045970916748,10.853604316711426,10.31306266784668,10.507257461547852
+2008-03-18,10.735235214233398,11.032032012939453,10.64889907836914,10.989990234375
+2008-03-19,11.038788795471191,11.198698997497559,10.802553176879883,10.810811042785645
+2008-03-20,10.693694114685059,10.903403282165527,10.447948455810547,10.849599838256836
+2008-03-24,10.971721649169922,11.656155586242676,10.953953742980957,11.52552604675293
+2008-03-25,11.447948455810547,11.448198318481445,11.161161422729492,11.280780792236328
+2008-03-26,11.326075553894043,11.583333015441895,11.24349308013916,11.466216087341309
+2008-03-27,11.161161422729492,11.226475715637207,11.023273468017578,11.113113403320312
+2008-03-28,11.197697639465332,11.350601196289062,10.868618965148926,10.962963104248047
+2008-03-31,10.901902198791504,11.078328132629395,10.811060905456543,11.022772789001465
+2008-04-01,11.204705238342285,11.674174308776855,11.18293285369873,11.654403686523438
+2008-04-02,11.759259223937988,11.905405044555664,11.521270751953125,11.654153823852539
+2008-04-03,11.554804801940918,11.593844413757324,11.21446418762207,11.389389038085938
+2008-04-04,11.436687469482422,11.957708358764648,11.41641616821289,11.78903865814209
+2008-04-07,11.937687873840332,12.148147583007812,11.850099563598633,11.932432174682617
+2008-04-08,11.837838172912598,11.865365028381348,11.561812400817871,11.70695686340332
+2008-04-09,11.739990234375,11.811812400817871,11.449950218200684,11.616366386413574
+2008-04-10,11.635636329650879,11.858358383178711,11.557807922363281,11.738739013671875
+2008-04-11,11.613363265991211,11.693193435668945,11.386636734008789,11.447697639465332
+2008-04-14,11.44044017791748,11.447697639465332,11.2650146484375,11.302803039550781
+2008-04-15,11.464715003967285,11.504505157470703,11.104104042053223,11.182182312011719
+2008-04-16,11.121121406555176,11.468467712402344,11.036035537719727,11.387137413024902
+2008-04-17,11.402152061462402,11.495745658874512,11.174174308776855,11.249750137329102
+2008-04-18,13.393644332885742,13.706206321716309,13.1323823928833,13.498748779296875
+2008-04-21,13.498248100280762,13.578328132629395,13.27052116394043,13.458208084106445
+2008-04-22,13.452703475952148,14.034785270690918,13.452451705932617,13.88888931274414
+2008-04-23,13.962462425231934,13.996747016906738,13.537286758422852,13.675926208496094
+2008-04-24,13.796046257019043,13.876126289367676,13.51401424407959,13.589590072631836
+2008-04-25,13.739238739013672,13.838838577270508,13.581831932067871,13.61511516571045
+2008-04-28,13.660660743713379,13.934184074401855,13.48848819732666,13.816817283630371
+2008-04-29,13.78453540802002,14.099099159240723,13.76401424407959,13.975726127624512
+2008-04-30,14.069318771362305,14.636136054992676,13.975726127624512,14.371622085571289
+2008-05-01,14.472222328186035,14.888137817382812,14.438689231872559,14.841841697692871
+2008-05-02,14.977227210998535,15.076326370239258,14.496996879577637,14.546796798706055
+2008-05-05,14.986486434936523,14.989990234375,14.69294261932373,14.8873872756958
+2008-05-06,14.789790153503418,14.814814567565918,14.589590072631836,14.673673629760742
+2008-05-07,14.77152156829834,15.002251625061035,14.425174713134766,14.48948860168457
+2008-05-08,14.669670104980469,14.747246742248535,14.487236976623535,14.589839935302734
+2008-05-09,14.48948860168457,14.639639854431152,14.296796798706055,14.344344139099121
+2008-05-12,14.383132934570312,14.683432579040527,14.236987113952637,14.638137817382812
+2008-05-13,14.670419692993164,14.713462829589844,14.478227615356445,14.589590072631836
+2008-05-14,14.676926612854004,14.79454517364502,14.395646095275879,14.421921730041504
+2008-05-15,14.48948860168457,14.588337898254395,14.404655456542969,14.53954029083252
+2008-05-16,14.550299644470215,14.631631851196289,14.472472190856934,14.516265869140625
+2008-05-19,14.478227615356445,14.736737251281738,14.352352142333984,14.452451705932617
+2008-05-20,14.38012981414795,14.576577186584473,14.33708667755127,14.47947883605957
+2008-05-21,14.477477073669434,14.549799919128418,13.71096134185791,13.763513565063477
+2008-05-22,13.812562942504883,13.869118690490723,13.519769668579102,13.750249862670898
+2008-05-23,13.687687873840332,13.838838577270508,13.458708763122559,13.629129409790039
+2008-05-27,13.637638092041016,14.079078674316406,13.60986042022705,14.036537170410156
+2008-05-28,14.212713241577148,14.301551818847656,14.041542053222656,14.220219612121582
+2008-05-29,14.384134292602539,14.661662101745605,14.344344139099121,14.589590072631836
+2008-05-30,14.601350784301758,14.762763023376465,14.547046661376953,14.659660339355469
+2008-06-02,14.57707691192627,14.611862182617188,14.296046257019043,14.389389038085938
+2008-06-03,14.426926612854004,14.527027130126953,14.029278755187988,14.196697235107422
+2008-06-04,14.1473970413208,14.46446418762207,14.127878189086914,14.319820404052734
+2008-06-05,14.44144058227539,14.715716361999512,14.419670104980469,14.672171592712402
+2008-06-06,14.508257865905762,14.532532691955566,14.189188957214355,14.189188957214355
+2008-06-09,14.215716361999512,14.264264106750488,13.648649215698242,13.960710525512695
+2008-06-10,13.752753257751465,13.98448371887207,13.683182716369629,13.868118286132812
+2008-06-11,13.919919967651367,13.947446823120117,13.62512493133545,13.643644332885742
+2008-06-12,13.732732772827148,13.963964462280273,13.685686111450195,13.8375883102417
+2008-06-13,14.051301002502441,14.406907081604004,14.047548294067383,14.302051544189453
+2008-06-16,14.176676750183105,14.491991996765137,14.176676750183105,14.334585189819336
+2008-06-17,14.423172950744629,14.466216087341309,14.223724365234375,14.250750541687012
+2008-06-18,14.126876831054688,14.238988876342773,13.992993354797363,14.07357406616211
+2008-06-19,13.897647857666016,14.108609199523926,13.78403377532959,14.01901912689209
+2008-06-20,13.938438415527344,13.938438415527344,13.626376152038574,13.674424171447754
+2008-06-23,13.647647857666016,13.8425931930542,13.564064025878906,13.64389419555664
+2008-06-24,13.642142295837402,13.793543815612793,13.390891075134277,13.571070671081543
+2008-06-25,13.637887954711914,13.958958625793457,13.605355262756348,13.788788795471191
+2008-06-26,13.61611557006836,13.636886596679688,13.219719886779785,13.233734130859375
+2008-06-27,13.205204963684082,13.263262748718262,12.89013957977295,13.214964866638184
+2008-06-30,13.325075149536133,13.463462829589844,13.089590072631836,13.173673629760742
+2008-07-01,13.002503395080566,13.43143081665039,12.93793773651123,13.381631851196289
+2008-07-02,13.426176071166992,13.523022651672363,13.164665222167969,13.189188957214355
+2008-07-03,13.285284996032715,13.494243621826172,13.200700759887695,13.438438415527344
+2008-07-07,13.571070671081543,13.738739013671875,13.403403282165527,13.611360549926758
+2008-07-08,13.663413047790527,13.893644332885742,13.513513565063477,13.877126693725586
+2008-07-09,13.782782554626465,13.905905723571777,13.531782150268555,13.552302360534668
+2008-07-10,13.638639450073242,13.751251220703125,13.281281471252441,13.527777671813965
+2008-07-11,13.425926208496094,13.501001358032227,12.998748779296875,13.358358383178711
+2008-07-14,13.48848819732666,13.5150146484375,12.899148941040039,13.053553581237793
+2008-07-15,12.919919967651367,13.200700759887695,12.540040016174316,12.915164947509766
+2008-07-16,12.863863945007324,13.425926208496094,12.777777671813965,13.403403282165527
+2008-07-17,13.367366790771484,13.439689636230469,13.125625610351562,13.349349021911621
+2008-07-18,12.471220970153809,12.486987113952637,11.966716766357422,12.045044898986816
+2008-07-21,12.03403377532959,12.114363670349121,11.654153823852539,11.731732368469238
+2008-07-22,11.679679870605469,12.018267631530762,11.651652336120605,11.939689636230469
+2008-07-23,12.052302360534668,12.443193435668945,11.96446418762207,12.242742538452148
+2008-07-24,12.429929733276367,12.434184074401855,11.9024019241333,11.9024019241333
+2008-07-25,12.174424171447754,12.340591430664062,12.04955005645752,12.311812400817871
+2008-07-28,12.31456470489502,12.31456470489502,11.89013957977295,11.939940452575684
+2008-07-29,11.994494438171387,12.193694114685059,11.96196174621582,12.089839935302734
+2008-07-30,12.149649620056152,12.162663459777832,11.83208179473877,12.079580307006836
+2008-07-31,11.875876426696777,12.034283638000488,11.797798156738281,11.855606079101562
+2008-08-01,11.824575424194336,11.842342376708984,11.574073791503906,11.708208084106445
+2008-08-04,11.714715003967285,11.83708667755127,11.559059143066406,11.586586952209473
+2008-08-05,11.701451301574707,12.01401424407959,11.669919967651367,12.008257865905762
+2008-08-06,11.971220970153809,12.25650691986084,11.824575424194336,12.170671463012695
+2008-08-07,12.06206226348877,12.112112045288086,11.922171592712402,11.989990234375
+2008-08-08,12.015766143798828,12.406155586242676,11.904153823852539,12.387638092041016
+2008-08-11,12.324073791503906,12.734734535217285,12.306806564331055,12.533534049987793
+2008-08-12,12.562562942504883,12.665916442871094,12.462462425231934,12.577828407287598
+2008-08-13,12.552553176879883,12.60110092163086,12.359358787536621,12.513262748718262
+2008-08-14,12.454955101013184,12.702953338623047,12.419670104980469,12.649900436401367
+2008-08-15,12.687437057495117,12.779278755187988,12.650150299072266,12.76651668548584
+2008-08-18,12.758758544921875,12.762763023376465,12.400150299072266,12.469969749450684
+2008-08-19,12.273022651672363,12.46946907043457,12.17792797088623,12.274774551391602
+2008-08-20,12.380379676818848,12.429679870605469,12.076326370239258,12.137137413024902
+2008-08-21,12.085084915161133,12.259759902954102,11.993743896484375,12.175424575805664
+2008-08-22,12.299799919128418,12.384384155273438,12.249249458312988,12.277027130126953
+2008-08-25,12.164915084838867,12.437437057495117,12.04955005645752,12.087336540222168
+2008-08-26,12.098599433898926,12.098599433898926,11.776527404785156,11.865865707397461
+2008-08-27,11.85510540008545,11.882633209228516,11.632633209228516,11.726225852966309
+2008-08-28,11.824073791503906,11.923172950744629,11.77001953125,11.856355667114258
+2008-08-29,11.755505561828613,11.787036895751953,11.569820404052734,11.593844413757324
+2008-09-02,11.931180953979492,12.066567420959473,11.547046661376953,11.642892837524414
+2008-09-03,11.72998046875,11.869118690490723,11.501001358032227,11.621871948242188
+2008-09-04,11.51151180267334,11.5925931930542,11.246246337890625,11.267767906188965
+2008-09-05,11.148398399353027,11.322822570800781,11.013012886047363,11.117366790771484
+2008-09-08,11.311812400817871,11.334835052490234,10.449198722839355,10.509259223937988
+2008-09-09,10.589839935302734,10.820320129394531,10.385384559631348,10.476977348327637
+2008-09-10,10.622371673583984,10.622623443603516,10.252251625061035,10.364363670349121
+2008-09-11,10.218969345092773,10.888137817382812,10.169670104980469,10.854604721069336
+2008-09-12,10.766016006469727,11.060811042785645,10.735735893249512,10.952451705932617
+2008-09-15,10.610610961914062,11.060310363769531,10.603352546691895,10.857357025146484
+2008-09-16,10.659660339355469,11.243243217468262,10.647897720336914,11.084334373474121
+2008-09-17,10.972972869873047,10.98948860168457,10.346345901489258,10.372623443603516
+2008-09-18,10.576577186584473,10.990489959716797,10.272772789001465,10.987988471984863
+2008-09-19,11.536537170410156,11.563312530517578,11.093092918395996,11.239990234375
+2008-09-22,11.364615440368652,11.364615440368652,10.735735893249512,10.764264106750488
+2008-09-23,10.84209156036377,11.030780792236328,10.653654098510742,10.742491722106934
+2008-09-24,10.769268989562988,11.136136054992676,10.763513565063477,10.888639450073242
+2008-09-25,10.981982231140137,11.261260986328125,10.910409927368164,11.001001358032227
+2008-09-26,10.710710525512695,10.939940452575684,10.536286354064941,10.786787033081055
+2008-09-29,10.498248100280762,10.598347663879395,9.527276992797852,9.53453540802002
+2008-09-30,9.909408569335938,10.637638092041016,9.817817687988281,10.023022651672363
+2008-10-01,10.28903865814209,10.434934616088867,10.0875883102417,10.303302764892578
+2008-10-02,10.2550048828125,10.259759902954102,9.659660339355469,9.772022247314453
+2008-10-03,9.943694114685059,10.322822570800781,9.586336135864258,9.682432174682617
+2008-10-06,9.358859062194824,9.409158706665039,8.93793773651123,9.28954029083252
+2008-10-07,9.3425931930542,9.38388442993164,8.642892837524414,8.65890884399414
+2008-10-08,8.262262344360352,8.983734130859375,8.160910606384277,8.461211204528809
+2008-10-09,8.621622085571289,8.722972869873047,8.049799919128418,8.232732772827148
+2008-10-10,7.836836814880371,8.555806159973145,7.765264987945557,8.308307647705078
+2008-10-13,8.903654098510742,9.558307647705078,8.6524019241333,9.535035133361816
+2008-10-14,9.848097801208496,9.872371673583984,8.933934211730957,9.076827049255371
+2008-10-15,8.87512493133545,8.983983993530273,8.479228973388672,8.487737655639648
+2008-10-16,8.327326774597168,8.92142105102539,7.743743896484375,8.834334373474121
+2008-10-17,9.48348331451416,9.659660339355469,9.097847938537598,9.322822570800781
+2008-10-20,9.503252983093262,9.53403377532959,8.998748779296875,9.492491722106934
+2008-10-21,9.319068908691406,9.604104042053223,9.059059143066406,9.077828407287598
+2008-10-22,8.933684349060059,9.25150203704834,8.608609199523926,8.900650978088379
+2008-10-23,8.850099563598633,8.958958625793457,8.458208084106445,8.816817283630371
+2008-10-24,8.169919967651367,8.77052116394043,8.126626968383789,8.490740776062012
+2008-10-27,8.378628730773926,8.58358383178711,8.148147583007812,8.245494842529297
+2008-10-28,8.484734535217285,9.241991996765137,8.22097110748291,9.227977752685547
+2008-10-29,9.15390396118164,9.284283638000488,8.81806755065918,8.958958625793457
+2008-10-30,9.220721244812012,9.309309005737305,8.968217849731445,9.001251220703125
+2008-10-31,8.91291332244873,9.308307647705078,8.865615844726562,8.992993354797363
+2008-11-03,8.948448181152344,9.083833694458008,8.544294357299805,8.670921325683594
+2008-11-04,8.844844818115234,9.318318367004395,8.646145820617676,9.182682991027832
+2008-11-05,9.062812805175781,9.231230735778809,8.541291236877441,8.56456470489502
+2008-11-06,8.507758140563965,8.619118690490723,8.153403282165527,8.288788795471191
+2008-11-07,8.336336135864258,8.537286758422852,8.141390800476074,8.286787033081055
+2008-11-10,8.208208084106445,8.244243621826172,7.7444939613342285,7.977477073669434
+2008-11-11,7.724975109100342,7.915414810180664,7.52052116394043,7.7942938804626465
+2008-11-12,7.55880880355835,7.820069789886475,7.20120096206665,7.282281875610352
+2008-11-13,7.301551818847656,7.8328328132629395,7.007007122039795,7.809810161590576
+2008-11-14,7.588839054107666,8.132883071899414,7.5715718269348145,7.758257865905762
+2008-11-17,7.582582950592041,7.7617621421813965,7.45620584487915,7.5105109214782715
+2008-11-18,7.546796798706055,7.600851058959961,7.140891075134277,7.442943096160889
+2008-11-19,7.392141819000244,7.512261867523193,6.971470832824707,7.01151180267334
+2008-11-20,6.879128932952881,7.080581188201904,6.482481956481934,6.495494842529297
+2008-11-21,6.569318771362305,6.740991115570068,6.188689231872559,6.567317008972168
+2008-11-24,6.7382378578186035,6.7555060386657715,6.231481075286865,6.442441940307617
+2008-11-25,6.723723888397217,7.1736741065979,6.689690113067627,7.058308124542236
+2008-11-26,7.014013767242432,7.393894195556641,6.911911964416504,7.3095598220825195
+2008-11-28,7.2717719078063965,7.4186692237854,7.214213848114014,7.3313307762146
+2008-12-01,7.174173831939697,7.191691875457764,6.656156063079834,6.656405925750732
+2008-12-02,6.75,6.951450824737549,6.571071147918701,6.884634971618652
+2008-12-03,6.753003120422363,7.041040897369385,6.640140056610107,6.992743015289307
+2008-12-04,6.920169830322266,7.094344139099121,6.72597599029541,6.865365028381348
+2008-12-05,6.782281875610352,7.113112926483154,6.607107162475586,7.106856822967529
+2008-12-08,7.257007122039795,7.743743896484375,7.057056903839111,7.560309886932373
+2008-12-09,7.449699878692627,7.957958221435547,7.432682991027832,7.656907081604004
+2008-12-10,7.738739013671875,7.880380153656006,7.620369911193848,7.7282280921936035
+2008-12-11,7.6118621826171875,7.829830169677734,7.452452182769775,7.513012886047363
+2008-12-12,7.400149822235107,7.919670104980469,7.357357025146484,7.901902198791504
+2008-12-15,7.858108043670654,7.97022008895874,7.635385036468506,7.774525165557861
+2008-12-16,7.870871067047119,8.245745658874512,7.789539813995361,8.14013957977295
+2008-12-17,7.973974227905273,8.061310768127441,7.818317890167236,7.888888835906982
+2008-12-18,7.925425052642822,8.016766548156738,7.735485076904297,7.764764785766602
+2008-12-19,7.782533168792725,7.95270299911499,7.732732772827148,7.762012004852295
+2008-12-22,7.72172212600708,7.745244979858398,7.2730231285095215,7.435184955596924
+2008-12-23,7.51826810836792,7.5903401374816895,7.424173831939697,7.457958221435547
+2008-12-24,7.5445451736450195,7.666165828704834,7.4669671058654785,7.5813307762146
+2008-12-26,7.609358787536621,7.639139175415039,7.46521520614624,7.516517162322998
+2008-12-29,7.513012886047363,7.542041778564453,7.296796798706055,7.442943096160889
+2008-12-30,7.527527809143066,7.6779279708862305,7.47522497177124,7.585334777832031
+2008-12-31,7.612613201141357,7.782783031463623,7.5728230476379395,7.698948860168457
+2009-01-02,7.722723007202148,8.053553581237793,7.645144939422607,8.041041374206543
+2009-01-05,8.03303337097168,8.289289474487305,7.882883071899414,8.20945930480957
+2009-01-06,8.332833290100098,8.528529167175293,8.16791820526123,8.35986042022705
+2009-01-07,8.216216087341309,8.281030654907227,7.97672700881958,8.058307647705078
+2009-01-08,7.964964866638184,8.137887954711914,7.941441059112549,8.137887954711914
+2009-01-09,8.195695877075195,8.195695877075195,7.842843055725098,7.884634971618652
+2009-01-12,7.915666103363037,7.98173189163208,7.763514041900635,7.825075149536133
+2009-01-13,7.802052021026611,8.023022651672363,7.767518043518066,7.865866184234619
+2009-01-14,7.757758140563965,7.852852821350098,7.45120096206665,7.531782150268555
+2009-01-15,7.446697235107422,7.597096920013428,7.176927089691162,7.482232093811035
+2009-01-16,7.6331329345703125,7.713963985443115,7.399899959564209,7.49924898147583
+2009-01-20,7.485986232757568,7.4949951171875,7.075826168060303,7.075826168060303
+2009-01-21,7.21596622467041,7.595095157623291,7.21596622467041,7.584585189819336
+2009-01-22,7.458457946777344,7.741490840911865,7.386136054992676,7.670169830322266
+2009-01-23,7.7394890785217285,8.307307243347168,7.613112926483154,8.125625610351562
+2009-01-26,8.129379272460938,8.208208084106445,8.022022247314453,8.104854583740234
+2009-01-27,8.169419288635254,8.35510540008545,8.11486530303955,8.295294761657715
+2009-01-28,8.457958221435547,8.81706714630127,8.416166305541992,8.725475311279297
+2009-01-29,8.622121810913086,8.63488483428955,8.511260986328125,8.591591835021973
+2009-01-30,8.625876426696777,8.728729248046875,8.408408164978027,8.471721649169922
+2009-02-02,8.365615844726562,8.633633613586426,8.308307647705078,8.522772789001465
+2009-02-03,8.572822570800781,8.58358383178711,8.354104042053223,8.519769668579102
+2009-02-04,8.510259628295898,8.86987018585205,8.487737655639648,8.58358383178711
+2009-02-05,8.531281471252441,8.893392562866211,8.433432579040527,8.851852416992188
+2009-02-06,8.920419692993164,9.354604721069336,8.89489459991455,9.291291236877441
+2009-02-09,9.291291236877441,9.53453540802002,9.191692352294922,9.478729248046875
+2009-02-10,9.40890884399414,9.44694709777832,8.956206321716309,8.971721649169922
+2009-02-11,8.982732772827148,9.134134292602539,8.833833694458008,8.959959983825684
+2009-02-12,8.837838172912598,9.099599838256836,8.795796394348145,9.085334777832031
+2009-02-13,9.063814163208008,9.083833694458008,8.889639854431152,8.950950622558594
+2009-02-17,8.67142105102539,8.685935974121094,8.500750541687012,8.575075149536133
+2009-02-18,8.689689636230469,8.843342781066895,8.52152156829834,8.836586952209473
+2009-02-19,8.945695877075195,9.004003524780273,8.543793678283691,8.574575424194336
+2009-02-20,8.459710121154785,8.731732368469238,8.383382797241211,8.669919967651367
+2009-02-23,8.683684349060059,8.753753662109375,8.246996879577637,8.259759902954102
+2009-02-24,8.283783912658691,8.749249458312988,8.28053092956543,8.64489459991455
+2009-02-25,8.562312126159668,8.816315650939941,8.481480598449707,8.54955005645752
+2009-02-26,8.657657623291016,8.821070671081543,8.437437057495117,8.43793773651123
+2009-02-27,8.33208179473877,8.604104042053223,8.286035537719727,8.458208084106445
+2009-03-02,8.341591835021973,8.526025772094727,8.158158302307129,8.187187194824219
+2009-03-03,8.260009765625,8.350601196289062,8.066817283630371,8.145145416259766
+2009-03-04,8.08708667755127,8.233233451843262,7.892392158508301,7.98098087310791
+2009-03-05,7.919919967651367,7.984984874725342,7.573574066162109,7.648649215698242
+2009-03-06,7.688188076019287,7.762513160705566,7.363614082336426,7.7219719886779785
+2009-03-09,7.507007122039795,7.671922206878662,7.24349308013916,7.279530048370361
+2009-03-10,7.463714122772217,7.770269870758057,7.363614082336426,7.7119622230529785
+2009-03-11,7.760260105133057,8.008008003234863,7.650400161743164,7.9557061195373535
+2009-03-12,7.946445941925049,8.133132934570312,7.849099159240723,8.096345901489258
+2009-03-13,8.160660743713379,8.194695472717285,7.983734130859375,8.118618965148926
+2009-03-16,8.15790843963623,8.25150203704834,7.972723007202148,8.000249862670898
+2009-03-17,8.012513160705566,8.391892433166504,7.985235214233398,8.391892433166504
+2009-03-18,8.378628730773926,8.508508682250977,8.20945930480957,8.335836410522461
+2009-03-19,8.300299644470215,8.408408164978027,8.192692756652832,8.256756782531738
+2009-03-20,8.265766143798828,8.333083152770996,8.166666984558105,8.262262344360352
+2009-03-23,8.347347259521484,8.7449951171875,8.334083557128906,8.723724365234375
+2009-03-24,8.671171188354492,8.854854583740234,8.608609199523926,8.68793773651123
+2009-03-25,8.768769264221191,8.792291641235352,8.414665222167969,8.610360145568848
+2009-03-26,8.83708667755127,8.987988471984863,8.721220970153809,8.84109115600586
+2009-03-27,8.758758544921875,8.808809280395508,8.645395278930664,8.701201438903809
+2009-03-30,8.572321891784668,8.603854179382324,8.409660339355469,8.575825691223145
+2009-03-31,8.731982231140137,8.846596717834473,8.663163185119629,8.710209846496582
+2009-04-01,8.603102684020996,8.88988971710205,8.523774147033691,8.86111068725586
+2009-04-02,9.091841697692871,9.253252983093262,9.017017364501953,9.071572303771973
+2009-04-03,9.121622085571289,9.302302360534668,8.958958625793457,9.253753662109375
+2009-04-06,9.184184074401855,9.254755020141602,9.04404354095459,9.215214729309082
+2009-04-07,9.074073791503906,9.102852821350098,8.891641616821289,8.975225448608398
+2009-04-08,9.096596717834473,9.134134292602539,8.914163589477539,9.059059143066406
+2009-04-09,9.246747016906738,9.368118286132812,9.165414810180664,9.321822166442871
+2009-04-13,9.292543411254883,9.486987113952637,9.266766548156738,9.462211608886719
+2009-04-14,9.43293285369873,9.434184074401855,9.149148941040039,9.231982231140137
+2009-04-15,9.186687469482422,9.536035537719727,9.113113403320312,9.496996879577637
+2009-04-16,9.547046661376953,9.832331657409668,9.535035133361816,9.728227615356445
+2009-04-17,9.660160064697266,10.005505561828613,9.62987995147705,9.815815925598145
+2009-04-20,9.663413047790527,9.776025772094727,9.406657218933105,9.491991996765137
+2009-04-21,9.413663864135742,9.617116928100586,9.411911964416504,9.546296119689941
+2009-04-22,9.553302764892578,9.759759902954102,9.484734535217285,9.60610580444336
+2009-04-23,9.697446823120117,9.753503799438477,9.537286758422852,9.626876831054688
+2009-04-24,9.660910606384277,9.839339256286621,9.522022247314453,9.746996879577637
+2009-04-27,9.618118286132812,9.746996879577637,9.578328132629395,9.658408164978027
+2009-04-28,9.603352546691895,9.73598575592041,9.54804801940918,9.602352142333984
+2009-04-29,9.65890884399414,9.884134292602539,9.655405044555664,9.796546936035156
+2009-04-30,9.90390396118164,10.103854179382324,9.87987995147705,9.909158706665039
+2009-05-01,9.885636329650879,9.949700355529785,9.798548698425293,9.852102279663086
+2009-05-04,9.964214324951172,10.070070266723633,9.879630088806152,10.05955982208252
+2009-05-05,10.009510040283203,10.13513469696045,9.941190719604492,10.084835052490234
+2009-05-06,10.179929733276367,10.217217445373535,10.035035133361816,10.096846580505371
+2009-05-07,10.1126127243042,10.13488483428955,9.822321891784668,9.925174713134766
+2009-05-08,10.081331253051758,10.263513565063477,9.88488483428955,10.193443298339844
+2009-05-11,10.080080032348633,10.310310363769531,10.040040016174316,10.209710121154785
+2009-05-12,10.26051139831543,10.285035133361816,9.887638092041016,9.985235214233398
+2009-05-13,9.862112045288086,9.919670104980469,9.718467712402344,9.748248100280762
+2009-05-14,9.729729652404785,9.815065383911133,9.626876831054688,9.697196960449219
+2009-05-15,9.787286758422852,9.8626127243042,9.736987113952637,9.759759902954102
+2009-05-18,9.878128051757812,9.942692756652832,9.644644737243652,9.930931091308594
+2009-05-19,9.9124116897583,10.051051139831543,9.834835052490234,9.981982231140137
+2009-05-20,10.062312126159668,10.151902198791504,9.88488483428955,9.939438819885254
+2009-05-21,9.9174165725708,10.08108139038086,9.855855941772461,9.922422409057617
+2009-05-22,9.92642593383789,9.976225852966309,9.809809684753418,9.847347259521484
+2009-05-26,9.80855941772461,10.13513469696045,9.759759902954102,10.119118690490723
+2009-05-27,10.151150703430176,10.306806564331055,10.130379676818848,10.149148941040039
+2009-05-28,10.227227210998535,10.300801277160645,10.125374794006348,10.270270347595215
+2009-05-29,10.31306266784668,10.441190719604492,10.277777671813965,10.441190719604492
+2009-06-01,10.478729248046875,10.750750541687012,10.473724365234375,10.674674987792969
+2009-06-02,10.666916847229004,10.759759902954102,10.595596313476562,10.720721244812012
+2009-06-03,10.660660743713379,10.822321891784668,10.610610961914062,10.802051544189453
+2009-06-04,10.893392562866211,11.042041778564453,10.873373031616211,11.018017768859863
+2009-06-05,11.137887954711914,11.194695472717285,10.997496604919434,11.119118690490723
+2009-06-08,10.99849796295166,11.03403377532959,10.863863945007324,10.980230331420898
+2009-06-09,10.975475311279297,11.023524284362793,10.804804801940918,10.901400566101074
+2009-06-10,10.916666984558105,10.958208084106445,10.677427291870117,10.825825691223145
+2009-06-11,10.805054664611816,10.854104042053223,10.719969749450684,10.735735893249512
+2009-06-12,10.682182312011719,10.703203201293945,10.540790557861328,10.631631851196289
+2009-06-15,10.54804801940918,10.54804801940918,10.360360145568848,10.429679870605469
+2009-06-16,10.493243217468262,10.537788391113281,10.395895957946777,10.410409927368164
+2009-06-17,10.415164947509766,10.503503799438477,10.299299240112305,10.389389038085938
+2009-06-18,10.4024019241333,10.477727890014648,10.335334777832031,10.361862182617188
+2009-06-19,10.465716361999512,10.522022247314453,10.37487506866455,10.512763023376465
+2009-06-22,10.434184074401855,10.447697639465332,10.057307243347168,10.193943977355957
+2009-06-23,10.17642593383789,10.2349853515625,10.073823928833008,10.152152061462402
+2009-06-24,10.228729248046875,10.316065788269043,10.174174308776855,10.242491722106934
+2009-06-25,10.185185432434082,10.40790843963623,10.17292308807373,10.404655456542969
+2009-06-26,10.352352142333984,10.716465950012207,10.338088035583496,10.643644332885742
+2009-06-29,10.660660743713379,10.705705642700195,10.566567420959473,10.614113807678223
+2009-06-30,10.610610961914062,10.690940856933594,10.46596622467041,10.550299644470215
+2009-07-01,10.615615844726562,10.670671463012695,10.464214324951172,10.485235214233398
+2009-07-02,10.395646095275879,10.395646095275879,10.18043041229248,10.222472190856934
+2009-07-06,10.172673225402832,10.276275634765625,10.051551818847656,10.250500679016113
+2009-07-07,10.216216087341309,10.239990234375,9.909408569335938,9.925676345825195
+2009-07-08,10.010009765625,10.160160064697266,9.961461067199707,10.072321891784668
+2009-07-09,10.163163185119629,10.371622085571289,10.155155181884766,10.27001953125
+2009-07-10,10.249750137329102,10.444695472717285,10.227727890014648,10.370369911193848
+2009-07-13,10.414665222167969,10.623623847961426,10.38988971710205,10.618118286132812
+2009-07-14,10.603352546691895,10.678929328918457,10.532281875610352,10.627878189086914
+2009-07-15,10.752251625061035,10.977977752685547,10.722972869873047,10.965214729309082
+2009-07-16,10.92792797088623,11.154905319213867,10.863363265991211,11.076075553894043
+2009-07-17,10.835836410522461,10.897897720336914,10.678177833557129,10.767017364501953
+2009-07-20,10.757758140563965,10.83208179473877,10.666916847229004,10.7650146484375
+2009-07-21,10.784283638000488,10.808307647705078,10.653654098510742,10.708208084106445
+2009-07-22,10.710710525512695,10.765766143798828,10.598097801208496,10.702953338623047
+2009-07-23,10.727727890014648,11.041291236877441,10.648147583007812,10.944443702697754
+2009-07-24,10.906155586242676,11.273524284362793,10.885886192321777,11.179179191589355
+2009-07-27,11.162161827087402,11.179929733276367,10.951201438903809,11.131131172180176
+2009-07-28,11.036035537719727,11.081331253051758,10.913413047790527,11.007257461547852
+2009-07-29,10.941692352294922,10.95595645904541,10.80805778503418,10.916916847229004
+2009-07-30,11.076326370239258,11.29804801940918,11.076326370239258,11.152152061462402
+2009-07-31,11.260761260986328,11.328828811645508,11.071822166442871,11.087336540222168
+2009-08-03,11.229729652404785,11.358859062194824,11.202201843261719,11.316567420959473
+2009-08-04,11.245494842529297,11.361360549926758,11.221972465515137,11.354604721069336
+2009-08-05,11.41141128540039,11.434184074401855,11.208208084106445,11.289790153503418
+2009-08-06,11.368868827819824,11.383382797241211,11.22447395324707,11.270270347595215
+2009-08-07,11.403153419494629,11.496996879577637,11.386136054992676,11.438939094543457
+2009-08-10,11.38988971710205,11.471721649169922,11.35610580444336,11.426676750183105
+2009-08-11,11.353102684020996,11.442192077636719,11.320820808410645,11.35986042022705
+2009-08-12,11.396647453308105,11.555304527282715,11.384384155273438,11.47597599029541
+2009-08-13,11.565315246582031,11.629630088806152,11.484233856201172,11.56856918334961
+2009-08-14,11.58108139038086,11.59109115600586,11.433684349060059,11.51151180267334
+2009-08-17,11.298798561096191,11.311060905456543,11.089089393615723,11.133382797241211
+2009-08-18,11.138639450073242,11.203703880310059,11.069068908691406,11.143142700195312
+2009-08-19,11.010761260986328,11.136136054992676,10.974974632263184,11.110360145568848
+2009-08-20,11.311310768127441,11.566065788269043,11.292041778564453,11.521772384643555
+2009-08-21,11.650150299072266,11.66391372680664,11.577828407287598,11.642642974853516
+2009-08-24,11.69544506072998,11.76401424407959,11.622121810913086,11.72998046875
+2009-08-25,11.739990234375,11.870620727539062,11.729729652404785,11.796046257019043
+2009-08-26,11.830830574035645,11.836836814880371,11.679179191589355,11.711711883544922
+2009-08-27,11.726225852966309,11.726225852966309,11.529780387878418,11.663163185119629
+2009-08-28,11.743243217468262,11.821070671081543,11.59609603881836,11.630379676818848
+2009-08-31,11.506256103515625,11.55805778503418,11.461461067199707,11.553302764892578
+2009-09-01,11.503503799438477,11.682182312011719,11.371871948242188,11.405405044555664
+2009-09-02,11.406907081604004,11.469719886779785,11.326075553894043,11.336586952209473
+2009-09-03,11.406907081604004,11.467718124389648,11.386385917663574,11.449448585510254
+2009-09-04,11.450700759887695,11.576577186584473,11.405905723571777,11.54404354095459
+2009-09-08,11.618868827819824,11.68643569946289,11.4074068069458,11.476977348327637
+2009-09-09,11.487988471984863,11.668417930603027,11.481480598449707,11.610860824584961
+2009-09-10,11.67792797088623,11.785284996032715,11.561561584472656,11.785284996032715
+2009-09-11,11.771772384643555,11.844344139099121,11.702451705932617,11.815315246582031
+2009-09-14,11.774524688720703,11.93193244934082,11.763012886047363,11.88988971710205
+2009-09-15,11.88888931274414,11.984734535217285,11.829580307006836,11.95044994354248
+2009-09-16,12.007006645202637,12.246496200561523,11.973974227905273,12.21946907043457
+2009-09-17,12.276527404785156,12.446697235107422,12.190940856933594,12.305304527282715
+2009-09-18,12.431681632995605,12.43693733215332,12.29304313659668,12.298798561096191
+2009-09-21,12.205705642700195,12.4849853515625,12.167668342590332,12.437437057495117
+2009-09-22,12.53553581237793,12.562312126159668,12.457708358764648,12.488988876342773
+2009-09-23,12.532032012939453,12.687687873840332,12.455204963684082,12.473974227905273
+2009-09-24,12.524273872375488,12.547798156738281,12.337336540222168,12.431681632995605
+2009-09-25,12.369620323181152,12.510761260986328,12.312312126159668,12.324323654174805
+2009-09-28,12.383382797241211,12.550049781799316,12.344844818115234,12.475726127624512
+2009-09-29,12.500750541687012,12.506256103515625,12.3375883102417,12.475726127624512
+2009-09-30,12.512513160705566,12.516016006469727,12.193193435668945,12.408658981323242
+2009-10-01,12.337336540222168,12.424174308776855,12.187187194824219,12.192192077636719
+2009-10-02,12.105606079101562,12.305806159973145,12.07707691192627,12.126626968383789
+2009-10-05,12.203453063964844,12.323073387145996,12.095596313476562,12.225225448608398
+2009-10-06,12.304804801940918,12.496747016906738,12.304804801940918,12.48098087310791
+2009-10-07,12.487486839294434,12.987737655639648,12.457708358764648,12.951451301574707
+2009-10-08,13.002251625061035,13.094344139099121,12.846345901489258,12.867366790771484
+2009-10-09,12.929179191589355,13.050801277160645,12.875374794006348,12.919169425964355
+2009-10-12,13.098599433898926,13.157156944274902,12.995996475219727,13.114113807678223
+2009-10-13,13.122873306274414,13.199700355529785,13.047548294067383,13.165916442871094
+2009-10-14,13.324825286865234,13.402902603149414,13.263262748718262,13.396395683288574
+2009-10-15,13.357107162475586,13.435935974121094,13.194945335388184,13.261011123657227
+2009-10-16,13.69694709777832,13.882633209228516,13.626876831054688,13.760009765625
+2009-10-19,13.83108139038086,13.853854179382324,13.731982231140137,13.816065788269043
+2009-10-20,13.804804801940918,13.8375883102417,13.531030654907227,13.806806564331055
+2009-10-21,13.76151180267334,13.997748374938965,13.738739013671875,13.791291236877441
+2009-10-22,13.763764381408691,13.88888931274414,13.713713645935059,13.86611557006836
+2009-10-23,13.895145416259766,13.961211204528809,13.793793678283691,13.85610580444336
+2009-10-26,13.907657623291016,14.055054664611816,13.786035537719727,13.869118690490723
+2009-10-27,13.78803825378418,13.877878189086914,13.6176176071167,13.72097110748291
+2009-10-28,13.71045970916748,13.763764381408691,13.469719886779785,13.521020889282227
+2009-10-29,13.588838577270508,13.80955982208252,13.538538932800293,13.790040016174316
+2009-10-30,13.763764381408691,13.768017768859863,13.369368553161621,13.41641616821289
+2009-11-02,13.44044017791748,13.5,13.219219207763672,13.363113403320312
+2009-11-03,13.263513565063477,13.450950622558594,13.220721244812012,13.445695877075195
+2009-11-04,13.533534049987793,13.651150703430176,13.423924446105957,13.521772384643555
+2009-11-05,13.600851058959961,13.758008003234863,13.580080032348633,13.72998046875
+2009-11-06,13.706707000732422,13.808307647705078,13.651150703430176,13.791291236877441
+2009-11-09,13.900150299072266,14.07857894897461,13.869620323181152,14.076827049255371
+2009-11-10,14.082331657409668,14.233734130859375,14.064064025878906,14.183182716369629
+2009-11-11,14.276275634765625,14.351852416992188,14.160660743713379,14.278278350830078
+2009-11-12,14.253252983093262,14.336836814880371,14.151652336120605,14.21045970916748
+2009-11-13,14.246496200561523,14.32707691192627,14.179429054260254,14.315566062927246
+2009-11-16,14.389389038085938,14.439188957214355,14.333833694458008,14.42142105102539
+2009-11-17,14.386136054992676,14.45195198059082,14.357357025146484,14.451702117919922
+2009-11-18,14.430681228637695,14.483983993530273,14.316065788269043,14.430681228637695
+2009-11-19,14.358609199523926,14.364363670349121,14.264264106750488,14.339089393615723
+2009-11-20,14.251751899719238,14.304304122924805,14.249249458312988,14.263262748718262
+2009-11-23,14.426676750183105,14.679679870605469,14.410910606384277,14.573323249816895
+2009-11-24,14.577577590942383,14.621871948242188,14.42792797088623,14.591841697692871
+2009-11-25,14.674924850463867,14.691190719604492,14.581831932067871,14.658158302307129
+2009-11-27,14.314313888549805,14.576075553894043,14.288538932800293,14.508508682250977
+2009-11-30,14.530280113220215,14.606355667114258,14.442192077636719,14.589590072631836
+2009-12-01,14.717967987060547,14.795294761657715,14.589590072631836,14.76151180267334
+2009-12-02,14.789790153503418,14.840089797973633,14.670169830322266,14.702451705932617
+2009-12-03,14.740740776062012,14.801051139831543,14.639639854431152,14.658158302307129
+2009-12-04,14.840339660644531,14.885636329650879,14.493993759155273,14.63988971710205
+2009-12-07,14.61987018585205,14.731982231140137,14.53954029083252,14.670921325683594
+2009-12-08,14.602102279663086,14.781281471252441,14.56456470489502,14.690940856933594
+2009-12-09,14.702201843261719,14.747998237609863,14.604104042053223,14.740240097045898
+2009-12-10,14.775775909423828,14.882633209228516,14.775025367736816,14.802302360534668
+2009-12-11,14.881881713867188,14.883633613586426,14.707958221435547,14.777527809143066
+2009-12-14,14.898649215698242,14.947697639465332,14.830080032348633,14.908158302307129
+2009-12-15,14.847347259521484,14.924424171447754,14.78954029083252,14.843342781066895
+2009-12-16,14.97998046875,15.024273872375488,14.930931091308594,14.958958625793457
+2009-12-17,14.925926208496094,14.95595645904541,14.858859062194824,14.863363265991211
+2009-12-18,14.915665626525879,14.988238334655762,14.88988971710205,14.925424575805664
+2009-12-21,14.955204963684082,15.011011123657227,14.906657218933105,14.981982231140137
+2009-12-22,15.048548698425293,15.052553176879883,14.986235618591309,15.04304313659668
+2009-12-23,15.1026029586792,15.33708667755127,15.086336135864258,15.307307243347168
+2009-12-24,15.33858871459961,15.503503799438477,15.32207202911377,15.477477073669434
+2009-12-28,15.55705738067627,15.665414810180664,15.477477073669434,15.587336540222168
+2009-12-29,15.634134292602539,15.636636734008789,15.472723007202148,15.500500679016113
+2009-12-30,15.477977752685547,15.583833694458008,15.465716361999512,15.583833694458008
+2009-12-31,15.634384155273438,15.650650978088379,15.5150146484375,15.5150146484375
+2010-01-04,15.689438819885254,15.753503799438477,15.621622085571289,15.684433937072754
+2010-01-05,15.695195198059082,15.711711883544922,15.554054260253906,15.615365028381348
+2010-01-06,15.662161827087402,15.662161827087402,15.174174308776855,15.221721649169922
+2010-01-07,15.250249862670898,15.265265464782715,14.83108139038086,14.867366790771484
+2010-01-08,14.814814567565918,15.096345901489258,14.742491722106934,15.065566062927246
+2010-01-11,15.126626968383789,15.126626968383789,14.865865707397461,15.042793273925781
+2010-01-12,14.956206321716309,14.968969345092773,14.714715003967285,14.776777267456055
+2010-01-13,14.426676750183105,14.724224090576172,14.361862182617188,14.69194221496582
+2010-01-14,14.612112045288086,14.86987018585205,14.584835052490234,14.761011123657227
+2010-01-15,14.848347663879395,14.853854179382324,14.46546459197998,14.514514923095703
+2010-01-19,14.54454517364502,14.775275230407715,14.421671867370605,14.705204963684082
+2010-01-20,14.664163589477539,14.664163589477539,14.396647453308105,14.524774551391602
+2010-01-21,14.600601196289062,14.685185432434082,14.320570945739746,14.589089393615723
+2010-01-22,14.126626968383789,14.279278755187988,13.38488483428955,13.76401424407959
+2010-01-25,13.678427696228027,13.760761260986328,13.401150703430176,13.513513565063477
+2010-01-26,13.462713241577148,13.753753662109375,13.420671463012695,13.574073791503906
+2010-01-27,13.545294761657715,13.704955101013184,13.396145820617676,13.566065788269043
+2010-01-28,13.625876426696777,13.688689231872559,13.278278350830078,13.370620727539062
+2010-01-29,13.475726127624512,13.538288116455078,13.153403282165527,13.261761665344238
+2010-02-01,13.378377914428711,13.408658981323242,13.270771026611328,13.338838577270508
+2010-02-02,13.3873872756958,13.3873872756958,13.203453063964844,13.291291236877441
+2010-02-03,13.22998046875,13.566065788269043,13.218969345092773,13.53403377532959
+2010-02-04,13.438438415527344,13.463462829589844,13.152152061462402,13.182682991027832
+2010-02-05,13.223222732543945,13.350851058959961,13.074575424194336,13.29554557800293
+2010-02-08,13.325825691223145,13.56356430053711,13.301551818847656,13.350099563598633
+2010-02-09,13.502001762390137,13.551801681518555,13.39013957977295,13.424424171447754
+2010-02-10,13.36511516571045,13.458208084106445,13.20545482635498,13.374625205993652
+2010-02-11,13.346345901489258,13.525775909423828,13.250750541687012,13.423422813415527
+2010-02-12,13.3375883102417,13.442192077636719,13.275775909423828,13.341341018676758
+2010-02-16,13.435185432434082,13.616867065429688,13.370870590209961,13.546046257019043
+2010-02-17,13.56356430053711,13.598599433898926,13.453703880310059,13.468718528747559
+2010-02-18,13.45195198059082,13.63888931274414,13.416916847229004,13.594094276428223
+2010-02-19,13.526777267456055,13.614363670349121,13.506006240844727,13.532532691955566
+2010-02-22,13.697446823120117,13.701201438903809,13.538538932800293,13.58358383178711
+2010-02-23,13.58858871459961,13.604353904724121,13.320570945739746,13.39013957977295
+2010-02-24,13.362862586975098,13.47447395324707,13.276025772094727,13.300049781799316
+2010-02-25,13.191190719604492,13.225475311279297,13.013012886047363,13.173924446105957
+2010-02-26,13.198698997497559,13.30705738067627,13.100099563598633,13.183182716369629
+2010-03-01,13.243243217468262,13.345596313476562,13.206707000732422,13.330580711364746
+2010-03-02,13.400400161743164,13.655155181884766,13.388639450073242,13.540040016174316
+2010-03-03,13.572572708129883,13.716716766357422,13.494745254516602,13.646647453308105
+2010-03-04,13.676176071166992,13.917166709899902,13.668668746948242,13.878628730773926
+2010-03-05,14.047798156738281,14.20595645904541,14.01151180267334,14.119368553161621
+2010-03-08,14.133633613586426,14.143644332885742,14.039289474487305,14.076075553894043
+2010-03-09,14.010259628295898,14.130631446838379,13.92642593383789,14.018769264221191
+2010-03-10,14.108107566833496,14.476977348327637,14.069318771362305,14.425676345825195
+2010-03-11,14.370870590209961,14.669919967651367,14.369368553161621,14.54304313659668
+2010-03-12,14.718217849731445,14.721721649169922,14.49349308013916,14.503003120422363
+2010-03-15,14.181180953979492,14.250500679016113,13.91391372680664,14.09359359741211
+2010-03-16,14.059809684753418,14.224724769592285,14.03303337097168,14.144144058227539
+2010-03-17,14.221721649169922,14.300551414489746,14.120369911193848,14.153153419494629
+2010-03-18,14.132131576538086,14.225225448608398,14.088088035583496,14.174174308776855
+2010-03-19,14.01401424407959,14.214214324951172,13.945945739746094,14.01401424407959
+2010-03-22,13.916666984558105,14.18543529510498,13.870870590209961,13.951451301574707
+2010-03-23,13.939940452575684,13.971721649169922,13.56356430053711,13.738739013671875
+2010-03-24,13.651400566101074,14.010259628295898,13.506006240844727,13.947196960449219
+2010-03-25,13.98948860168457,14.314313888549805,13.980480194091797,14.08608627319336
+2010-03-26,14.145895957946777,14.198948860168457,14.014514923095703,14.081331253051758
+2010-03-29,14.089089393615723,14.132131576538086,14.028278350830078,14.075325012207031
+2010-03-30,14.084835052490234,14.204955101013184,14.021020889282227,14.18193244934082
+2010-03-31,14.140390396118164,14.257758140563965,14.084334373474121,14.192192077636719
+2010-04-01,14.29804801940918,14.350601196289062,14.152902603149414,14.234233856201172
+2010-04-05,14.286787033081055,14.386385917663574,14.239238739013672,14.28954029083252
+2010-04-06,14.250750541687012,14.286537170410156,14.149148941040039,14.219719886779785
+2010-04-07,14.196697235107422,14.232982635498047,14.060561180114746,14.1026029586792
+2010-04-08,14.097097396850586,14.26051139831543,14.015265464782715,14.201451301574707
+2010-04-09,14.201451301574707,14.23348331451416,14.114113807678223,14.169670104980469
+2010-04-12,14.197948455810547,14.364363670349121,14.169670104980469,14.3325834274292
+2010-04-13,14.327577590942383,14.736737251281738,14.292543411254883,14.683934211730957
+2010-04-14,14.766265869140625,14.823323249816895,14.61486530303955,14.739740371704102
+2010-04-15,14.819068908691406,14.96096134185791,14.721972465515137,14.8973970413208
+2010-04-16,14.089089393615723,14.23448371887207,13.754505157470703,13.767518043518066
+2010-04-19,13.732481956481934,13.863614082336426,13.638639450073242,13.766265869140625
+2010-04-20,13.868118286132812,14.005505561828613,13.790289878845215,13.88988971710205
+2010-04-21,13.925424575805664,14.020270347595215,13.817817687988281,13.871371269226074
+2010-04-22,13.813814163208008,13.826326370239258,13.597347259521484,13.690190315246582
+2010-04-23,13.694945335388184,13.746747016906738,13.570320129394531,13.638387680053711
+2010-04-26,13.637887954711914,13.638387680053711,13.24349308013916,13.304304122924805
+2010-04-27,13.236987113952637,13.471721649169922,13.193943977355957,13.239740371704102
+2010-04-28,13.315815925598145,13.384134292602539,13.038788795471191,13.242993354797363
+2010-04-29,13.3475980758667,13.425926208496094,13.179929733276367,13.313312530517578
+2010-04-30,13.291542053222656,13.45545482635498,13.149148941040039,13.155655860900879
+2010-05-03,13.175676345825195,13.336336135864258,13.14013957977295,13.278278350830078
+2010-05-04,13.176176071166992,13.181681632995605,12.617868423461914,12.671921730041504
+2010-05-05,12.537036895751953,12.905905723571777,12.524273872375488,12.756756782531738
+2010-05-06,12.731480598449707,12.950950622558594,11.51151180267334,12.479228973388672
+2010-05-07,12.511761665344238,12.645646095275879,12.045294761657715,12.340841293334961
+2010-05-10,12.862112045288086,13.08358383178711,12.827828407287598,13.054304122924805
+2010-05-11,12.904655456542969,13.010009765625,12.718217849731445,12.738988876342773
+2010-05-12,12.813814163208008,12.813814163208008,12.562562942504883,12.6473970413208
+2010-05-13,12.925424575805664,13.06306266784668,12.772022247314453,12.784785270690918
+2010-05-14,12.757006645202637,12.787537574768066,12.418668746948242,12.700950622558594
+2010-05-17,12.682182312011719,12.721721649169922,12.471220970153809,12.71196174621582
+2010-05-18,12.762763023376465,12.787036895751953,12.439188957214355,12.471721649169922
+2010-05-19,12.41891860961914,12.49849796295166,12.205705642700195,12.373123168945312
+2010-05-20,12.13888931274414,12.151652336120605,11.856857299804688,11.887137413024902
+2010-05-21,11.738238334655762,12.137137413024902,11.621622085571289,11.81306266784668
+2010-05-24,12.030280113220215,12.257006645202637,11.93193244934082,11.940940856933594
+2010-05-25,11.71546459197998,11.948198318481445,11.611862182617188,11.938689231872559
+2010-05-26,12.063814163208008,12.256256103515625,11.886886596679688,11.898649215698242
+2010-05-27,12.135886192321777,12.320070266723633,12.038288116455078,12.273774147033691
+2010-05-28,12.330830574035645,12.348599433898926,12.08708667755127,12.152902603149414
+2010-06-01,12.022772789001465,12.288788795471191,12.0150146484375,12.071320533752441
+2010-06-02,12.179179191589355,12.359108924865723,12.048548698425293,12.346596717834473
+2010-06-03,12.39013957977295,12.712713241577148,12.37987995147705,12.652652740478516
+2010-06-04,12.505505561828613,12.743993759155273,12.429929733276367,12.480480194091797
+2010-06-07,12.488988876342773,12.535284996032715,12.090841293334961,12.150150299072266
+2010-06-08,12.208457946777344,12.233233451843262,11.95044994354248,12.131631851196289
+2010-06-09,12.192692756652832,12.234233856201172,11.811812400817871,11.862361907958984
+2010-06-10,12.021270751953125,12.224724769592285,11.90790843963623,12.187437057495117
+2010-06-11,12.074575424194336,12.22998046875,12.052553176879883,12.224724769592285
+2010-06-14,12.374374389648438,12.37487506866455,12.091841697692871,12.091841697692871
+2010-06-15,12.089089393615723,12.522522926330566,12.066567420959473,12.462211608886719
+2010-06-16,12.416666984558105,12.6126127243042,12.415164947509766,12.544294357299805
+2010-06-17,12.598849296569824,12.659408569335938,12.429679870605469,12.514514923095703
+2010-06-18,12.575325012207031,12.599349021911621,12.465716361999512,12.513262748718262
+2010-06-21,12.510009765625,12.536787033081055,12.134384155273438,12.226225852966309
+2010-06-22,12.259759902954102,12.427427291870117,12.155405044555664,12.168417930603027
+2010-06-23,12.184433937072754,12.184433937072754,11.96596622467041,12.063312530517578
+2010-06-24,12.003503799438477,12.080830574035645,11.843342781066895,11.889389038085938
+2010-06-25,11.938438415527344,11.953203201293945,11.775775909423828,11.828828811645508
+2010-06-28,11.826577186584473,11.950700759887695,11.736987113952637,11.813814163208008
+2010-06-29,11.5975980758667,11.625374794006348,11.289289474487305,11.367868423461914
+2010-06-30,11.385384559631348,11.457206726074219,11.129129409790039,11.13488483428955
+2010-07-01,11.143392562866211,11.221220970153809,10.851601600646973,10.998248100280762
+2010-07-02,11.051551818847656,11.06806755065918,10.910910606384277,10.924674987792969
+2010-07-06,11.11111068725586,11.202953338623047,10.851601600646973,10.912663459777832
+2010-07-07,10.968718528747559,11.293543815612793,10.895395278930664,11.266265869140625
+2010-07-08,11.350099563598633,11.444695472717285,11.252753257751465,11.425424575805664
+2010-07-09,11.810811042785645,11.843342781066895,11.58108139038086,11.698948860168457
+2010-07-12,11.821070671081543,11.997998237609863,11.788788795471191,11.907657623291016
+2010-07-13,12.068318367004395,12.33708667755127,12.01901912689209,12.242241859436035
+2010-07-14,12.259259223937988,12.358107566833496,12.173673629760742,12.295796394348145
+2010-07-15,12.305556297302246,12.37987995147705,12.079078674316406,12.362862586975098
+2010-07-16,11.739740371704102,11.775775909423828,11.499499320983887,11.501751899719238
+2010-07-19,11.536787033081055,11.753003120422363,11.449448585510254,11.666166305541992
+2010-07-20,11.537286758422852,12.086836814880371,11.526527404785156,12.051801681518555
+2010-07-21,12.112112045288086,12.154655456542969,11.897647857666016,11.949448585510254
+2010-07-22,12.092843055725098,12.236737251281738,12.074073791503906,12.1323823928833
+2010-07-23,12.031281471252441,12.277027130126953,12.012262344360352,12.263764381408691
+2010-07-26,12.23948860168457,12.281030654907227,12.134134292602539,12.236486434936523
+2010-07-27,12.276777267456055,12.449950218200684,12.26651668548584,12.328078269958496
+2010-07-28,12.385886192321777,12.393644332885742,12.078828811645508,12.120870590209961
+2010-07-29,12.160910606384277,12.234233856201172,11.995244979858398,12.136886596679688
+2010-07-30,12.003252983093262,12.196195602416992,11.990489959716797,12.133382797241211
+2010-08-02,12.236987113952637,12.344344139099121,12.185686111450195,12.272522926330566
+2010-08-03,12.274774551391602,12.323823928833008,12.181180953979492,12.258008003234863
+2010-08-04,12.316817283630371,12.687687873840332,12.288538932800293,12.670671463012695
+2010-08-05,12.659910202026367,12.727727890014648,12.601601600646973,12.715214729309082
+2010-08-06,12.647647857666016,12.656155586242676,12.413663864135742,12.518017768859863
+2010-08-09,12.568819046020508,12.650150299072266,12.546546936035156,12.646395683288574
+2010-08-10,12.571320533752441,12.662663459777832,12.476726531982422,12.605355262756348
+2010-08-11,12.455705642700195,12.462462425231934,12.299799919128418,12.305806159973145
+2010-08-12,12.110610961914062,12.381131172180176,12.074825286865234,12.312562942504883
+2010-08-13,12.237236976623535,12.292041778564453,12.1624116897583,12.170921325683594
+2010-08-16,12.104104042053223,12.25900936126709,12.024524688720703,12.151902198791504
+2010-08-17,12.225475311279297,12.37987995147705,12.16291332244873,12.275275230407715
+2010-08-18,12.273273468017578,12.28403377532959,12.050801277160645,12.065815925598145
+2010-08-19,12.037286758422852,12.074825286865234,11.69294261932373,11.71096134185791
+2010-08-20,11.71096134185791,11.801551818847656,11.537036895751953,11.56206226348877
+2010-08-23,11.549049377441406,11.717967987060547,11.454705238342285,11.613363265991211
+2010-08-24,11.453953742980957,11.470721244812012,11.284283638000488,11.296046257019043
+2010-08-25,11.261260986328125,11.456707000732422,11.261260986328125,11.376876831054688
+2010-08-26,11.41291332244873,11.44294261932373,11.272272109985352,11.285785675048828
+2010-08-27,11.325325012207031,11.511260986328125,11.202451705932617,11.482232093811035
+2010-08-30,11.490240097045898,11.505505561828613,11.321822166442871,11.32857894897461
+2010-08-31,11.26401424407959,11.383132934570312,11.211211204528809,11.261761665344238
+2010-09-01,11.385886192321777,11.63513469696045,11.323823928833008,11.519769668579102
+2010-09-02,11.5825834274292,11.622371673583984,11.519268989562988,11.59109115600586
+2010-09-03,11.774774551391602,11.808809280395508,11.697697639465332,11.769268989562988
+2010-09-07,11.624123573303223,11.701451301574707,11.58708667755127,11.621622085571289
+2010-09-08,11.641390800476074,11.824323654174805,11.624374389648438,11.776275634765625
+2010-09-09,11.957708358764648,12.022022247314453,11.776275634765625,11.91641616821289
+2010-09-10,11.987486839294434,12.006756782531738,11.88888931274414,11.915414810180664
+2010-09-13,12.03453540802002,12.120870590209961,12.000249862670898,12.068819046020508
+2010-09-14,12.062312126159668,12.130881309509277,12.01401424407959,12.022772789001465
+2010-09-15,12.010761260986328,12.059309005737305,11.97447395324707,12.028027534484863
+2010-09-16,12.010761260986328,12.073323249816895,11.997246742248535,12.038538932800293
+2010-09-17,12.105855941772461,12.292291641235352,12.041542053222656,12.266016006469727
+2010-09-20,12.324825286865234,12.773022651672363,12.313814163208008,12.719719886779785
+2010-09-21,12.754755020141602,13.012513160705566,12.735485076904297,12.849349021911621
+2010-09-22,12.834334373474121,12.957456588745117,12.804804801940918,12.91291332244873
+2010-09-23,12.878128051757812,13.005254745483398,12.795294761657715,12.849849700927734
+2010-09-24,13.056556701660156,13.208958625793457,12.96946907043457,13.19544506072998
+2010-09-27,13.23448371887207,13.434684753417969,13.23448371887207,13.273524284362793
+2010-09-28,13.350350379943848,13.353102684020996,12.974224090576172,13.192441940307617
+2010-09-29,13.20945930480957,13.336836814880371,13.130881309509277,13.20545482635498
+2010-09-30,13.242241859436035,13.310059547424316,12.98598575592041,13.15790843963623
+2010-10-01,13.263262748718262,13.278779029846191,13.088088035583496,13.153654098510742
+2010-10-04,13.136886596679688,13.21946907043457,12.984233856201172,13.071822166442871
+2010-10-05,13.222723007202148,13.513513565063477,13.176926612854004,13.469219207763672
+2010-10-06,13.4949951171875,13.512262344360352,13.261761665344238,13.372121810913086
+2010-10-07,13.418668746948242,13.443443298339844,13.241742134094238,13.263513565063477
+2010-10-08,13.3325834274292,13.453453063964844,13.203703880310059,13.422171592712402
+2010-10-11,13.475475311279297,13.628628730773926,13.442692756652832,13.48448371887207
+2010-10-12,13.51651668548584,13.663413047790527,13.458208084106445,13.548297882080078
+2010-10-13,13.688689231872559,13.700950622558594,13.571822166442871,13.59609603881836
+2010-10-14,13.618118286132812,13.64489459991455,13.441190719604492,13.536787033081055
+2010-10-15,14.996747016906738,15.056056022644043,14.804804801940918,15.051301002502441
+2010-10-18,15.028779029846191,15.507758140563965,15.028779029846191,15.458208084106445
+2010-10-19,15.236486434936523,15.385886192321777,15.086586952209473,15.21096134185791
+2010-10-20,15.218718528747559,15.449950218200684,15.202703475952148,15.214715003967285
+2010-10-21,15.30305290222168,15.415414810180664,15.165164947509766,15.315065383911133
+2010-10-22,15.313312530517578,15.385886192321777,15.26651668548584,15.32857894897461
+2010-10-25,15.405155181884766,15.634134292602539,15.389639854431152,15.42792797088623
+2010-10-26,15.342843055725098,15.546296119689941,15.291041374206543,15.480480194091797
+2010-10-27,15.409660339355469,15.51551628112793,15.32357406616211,15.427177429199219
+2010-10-28,15.516766548156738,15.54054069519043,15.347847938537598,15.47998046875
+2010-10-29,15.442192077636719,15.490489959716797,15.340089797973633,15.357857704162598
+2010-11-01,15.408658981323242,15.532032012939453,15.29554557800293,15.390390396118164
+2010-11-02,15.482232093811035,15.51551628112793,15.37987995147705,15.405405044555664
+2010-11-03,15.452953338623047,15.561310768127441,15.352852821350098,15.52001953125
+2010-11-04,15.631631851196289,15.763764381408691,15.56806755065918,15.622371673583984
+2010-11-05,15.595094680786133,15.652902603149414,15.543292999267578,15.642642974853516
+2010-11-08,15.61611557006836,15.753003120422363,15.593844413757324,15.684934616088867
+2010-11-09,15.765766143798828,15.787036895751953,15.528278350830078,15.636136054992676
+2010-11-10,15.567567825317383,15.590591430664062,15.453203201293945,15.5875883102417
+2010-11-11,15.508008003234863,15.511761665344238,15.370620727539062,15.445195198059082
+2010-11-12,15.36511516571045,15.43793773651123,15.045294761657715,15.097347259521484
+2010-11-15,15.09209156036377,15.11511516571045,14.86611557006836,14.901652336120605
+2010-11-16,14.833833694458008,14.962211608886719,14.600851058959961,14.6076078414917
+2010-11-17,14.639639854431152,14.752251625061035,14.548798561096191,14.603352546691895
+2010-11-18,14.739740371704102,15.014514923095703,14.728729248046875,14.928929328918457
+2010-11-19,14.939940452575684,14.962211608886719,14.773273468017578,14.78553581237793
+2010-11-22,14.701451301574707,14.850851058959961,14.583333015441895,14.795294761657715
+2010-11-23,14.689940452575684,14.739990234375,14.46946907043457,14.589839935302734
+2010-11-24,14.697446823120117,14.929929733276367,14.690940856933594,14.889139175415039
+2010-11-26,14.776275634765625,14.839339256286621,14.689689636230469,14.764764785766602
+2010-11-29,14.743993759155273,14.759759902954102,14.513262748718262,14.567317008972168
+2010-11-30,14.372371673583984,14.372371673583984,13.846596717834473,13.906657218933105
+2010-12-01,14.089089393615723,14.303553581237793,14.074073791503906,14.122873306274414
+2010-12-02,14.230731010437012,14.3475980758667,14.147897720336914,14.309809684753418
+2010-12-03,14.250500679016113,14.42642593383789,14.214214324951172,14.339339256286621
+2010-12-06,14.528779029846191,14.56456470489502,14.429679870605469,14.473472595214844
+2010-12-07,14.796546936035156,14.839839935302734,14.664665222167969,14.693193435668945
+2010-12-08,14.814064025878906,14.827828407287598,14.606857299804688,14.778278350830078
+2010-12-09,14.861862182617188,14.904403686523438,14.739740371704102,14.802302360534668
+2010-12-10,14.843342781066895,14.864615440368652,14.772022247314453,14.820070266723633
+2010-12-13,14.94294261932373,15.090089797973633,14.867116928100586,14.880379676818848
+2010-12-14,14.942192077636719,14.972222328186035,14.826827049255371,14.887638092041016
+2010-12-15,14.86987018585205,14.926176071166992,14.74349308013916,14.772272109985352
+2010-12-16,14.83608627319336,14.859108924865723,14.716465950012207,14.807558059692383
+2010-12-17,14.789790153503418,14.828828811645508,14.706456184387207,14.784785270690918
+2010-12-20,14.881131172180176,14.96196174621582,14.731230735778809,14.891390800476074
+2010-12-21,14.979228973388672,15.133132934570312,14.955204963684082,15.091841697692871
+2010-12-22,15.11511516571045,15.190190315246582,15.097097396850586,15.1524019241333
+2010-12-23,15.148649215698242,15.165164947509766,15.065815925598145,15.120870590209961
+2010-12-27,15.08358383178711,15.109609603881836,15.002503395080566,15.074575424194336
+2010-12-28,15.066315650939941,15.111862182617188,14.965214729309082,14.987988471984863
+2010-12-29,15.065065383911133,15.075325012207031,14.987988471984863,15.040040016174316
+2010-12-30,14.964964866638184,15.048297882080078,14.949700355529785,14.986486434936523
+2010-12-31,14.933432579040527,14.975475311279297,14.815566062927246,14.864113807678223
+2011-01-03,14.926926612854004,15.154905319213867,14.926926612854004,15.123873710632324
+2011-01-04,15.155655860900879,15.169670104980469,15.018017768859863,15.06806755065918
+2011-01-05,15.016766548156738,15.273524284362793,15.016265869140625,15.241991996765137
+2011-01-06,15.282281875610352,15.476225852966309,15.26651668548584,15.352852821350098
+2011-01-07,15.413163185119629,15.471721649169922,15.268519401550293,15.42642593383789
+2011-01-10,15.385384559631348,15.400150299072266,15.229228973388672,15.370620727539062
+2011-01-11,15.458208084106445,15.485485076904297,15.377878189086914,15.415665626525879
+2011-01-12,15.499249458312988,15.499249458312988,15.384634971618652,15.437187194824219
+2011-01-13,15.439689636230469,15.507257461547852,15.369368553161621,15.432682991027832
+2011-01-14,15.45044994354248,15.622371673583984,15.442441940307617,15.62012004852295
+2011-01-18,15.667166709899902,16.06581687927246,15.6473970413208,16.006757736206055
+2011-01-19,16.069068908691406,16.090089797973633,15.757257461547852,15.80955982208252
+2011-01-20,15.821070671081543,15.867868423461914,15.597847938537598,15.684934616088867
+2011-01-21,16.00550651550293,16.059309005737305,15.299299240112305,15.311060905456543
+2011-01-24,15.20445442199707,15.327577590942383,15.045796394348145,15.292291641235352
+2011-01-25,15.220219612121582,15.532782554626465,15.178177833557129,15.513262748718262
+2011-01-26,15.523774147033691,15.577828407287598,15.3973970413208,15.42792797088623
+2011-01-27,15.462713241577148,15.508008003234863,15.346596717834473,15.435185432434082
+2011-01-28,15.492241859436035,15.524524688720703,15.00900936126709,15.039790153503418
+2011-01-31,15.10510540008545,15.126876831054688,14.903654098510742,15.02402400970459
+2011-02-01,15.127376556396484,15.349099159240723,15.092843055725098,15.291291236877441
+2011-02-02,15.290289878845215,15.373873710632324,15.203453063964844,15.315315246582031
+2011-02-03,15.252251625061035,15.301551818847656,15.168417930603027,15.26901912689209
+2011-02-04,15.26901912689209,15.301301002502441,15.18043041229248,15.289790153503418
+2011-02-07,15.269268989562988,15.475225448608398,15.245494842529297,15.372623443603516
+2011-02-08,15.388639450073242,15.506256103515625,15.378128051757812,15.474974632263184
+2011-02-09,15.437187194824219,15.501751899719238,15.323823928833008,15.42792797088623
+2011-02-10,15.362862586975098,15.452953338623047,15.304304122924805,15.42642593383789
+2011-02-11,15.36011028289795,15.640641212463379,15.340339660644531,15.628128051757812
+2011-02-14,15.599099159240723,15.756756782531738,15.51651668548584,15.71946907043457
+2011-02-15,15.698698997497559,15.768017768859863,15.593092918395996,15.619368553161621
+2011-02-16,15.65640640258789,15.678177833557129,15.56806755065918,15.621121406555176
+2011-02-17,15.546796798706055,15.69694709777832,15.522522926330566,15.647147178649902
+2011-02-18,15.665665626525879,15.795294761657715,15.62012004852295,15.767767906188965
+2011-02-22,15.516265869140625,15.63888931274414,15.20945930480957,15.27052116394043
+2011-02-23,15.273524284362793,15.382883071899414,15.11511516571045,15.298297882080078
+2011-02-24,15.300049781799316,15.3425931930542,15.048798561096191,15.235735893249512
+2011-02-25,15.311812400817871,15.383382797241211,15.252753257751465,15.266265869140625
+2011-02-28,15.265265464782715,15.427678108215332,15.21546459197998,15.350350379943848
+2011-03-01,15.459959983825684,15.495996475219727,14.997496604919434,15.03403377532959
+2011-03-02,15.010009765625,15.165164947509766,14.894644737243652,15.034785270690918
+2011-03-03,15.174674987792969,15.302553176879883,15.14013957977295,15.254254341125488
+2011-03-04,15.223472595214844,15.239740371704102,15.02001953125,15.03053092956543
+2011-03-07,15.028779029846191,15.107357025146484,14.689689636230469,14.806305885314941
+2011-03-08,14.838088035583496,14.96446418762207,14.769769668579102,14.822572708129883
+2011-03-09,14.789790153503418,14.877628326416016,14.658408164978027,14.809059143066406
+2011-03-10,14.650650978088379,14.680179595947266,14.500750541687012,14.522022247314453
+2011-03-11,14.469969749450684,14.514514923095703,14.3475980758667,14.432182312011719
+2011-03-14,14.334334373474121,14.471721649169922,14.214715003967285,14.26401424407959
+2011-03-15,13.951451301574707,14.289289474487305,13.901400566101074,14.253252983093262
+2011-03-16,14.21446418762207,14.25900936126709,13.795796394348145,13.94144058227539
+2011-03-17,14.126126289367676,14.239238739013672,14.027527809143066,14.04804801940918
+2011-03-18,14.13012981414795,14.213964462280273,14.007508277893066,14.04054069519043
+2011-03-21,14.269769668579102,14.509510040283203,14.239740371704102,14.426926612854004
+2011-03-22,14.446195602416992,14.495244979858398,14.32707691192627,14.447446823120117
+2011-03-23,14.394144058227539,14.575825691223145,14.314313888549805,14.56856918334961
+2011-03-24,14.650400161743164,14.72447395324707,14.48448371887207,14.68693733215332
+2011-03-25,14.686687469482422,14.687437057495117,14.495494842529297,14.508008003234863
+2011-03-28,14.566315650939941,14.639389038085938,14.382131576538086,14.398398399353027
+2011-03-29,14.414414405822754,14.561812400817871,14.339590072631836,14.557807922363281
+2011-03-30,14.624123573303223,14.652152061462402,14.52902889251709,14.560561180114746
+2011-03-31,14.589590072631836,14.718718528747559,14.55805778503418,14.683684349060059
+2011-04-01,14.733734130859375,14.894644737243652,14.733734130859375,14.809809684753418
+2011-04-04,14.839839935302734,14.883382797241211,14.59209156036377,14.706707000732422
+2011-04-05,14.541542053222656,14.551801681518555,14.156155586242676,14.241491317749023
+2011-04-06,14.318819046020508,14.393392562866211,14.214214324951172,14.368868827819824
+2011-04-07,14.407657623291016,14.53053092956543,14.369118690490723,14.514514923095703
+2011-04-08,14.636886596679688,14.636886596679688,14.46596622467041,14.468467712402344
+2011-04-11,14.419419288635254,14.46696662902832,14.339339256286621,14.448698997497559
+2011-04-12,14.389389038085938,14.437187194824219,14.21546459197998,14.279529571533203
+2011-04-13,14.402152061462402,14.45445442199707,14.30805778503418,14.42142105102539
+2011-04-14,14.394144058227539,14.500750541687012,14.316817283630371,14.477227210998535
+2011-04-15,13.645895957946777,13.6574068069458,13.264764785766602,13.280780792236328
+2011-04-18,13.173673629760742,13.204705238342285,12.987988471984863,13.184184074401855
+2011-04-19,13.262011528015137,13.285284996032715,13.03553581237793,13.051301002502441
+2011-04-20,13.160660743713379,13.183684349060059,13.047798156738281,13.15640640258789
+2011-04-21,13.20044994354248,13.220219612121582,13.072822570800781,13.140641212463379
+2011-04-25,13.144393920898438,13.188187599182129,13.063312530517578,13.139389038085938
+2011-04-26,13.176176071166992,13.449448585510254,13.143392562866211,13.333833694458008
+2011-04-27,13.463462829589844,13.466216087341309,13.372121810913086,13.457456588745117
+2011-04-28,13.464964866638184,13.494745254516602,13.365365028381348,13.462713241577148
+2011-04-29,13.513513565063477,13.61611557006836,13.476225852966309,13.61611557006836
+2011-05-02,13.656155586242676,13.656907081604004,13.44144058227539,13.477477073669434
+2011-05-03,13.441692352294922,13.563814163208008,13.254003524780273,13.360610961914062
+2011-05-04,13.392642974853516,13.48848819732666,13.338838577270508,13.408158302307129
+2011-05-05,13.35986042022705,13.498998641967773,13.300801277160645,13.37012004852295
+2011-05-06,13.467217445373535,13.550049781799316,13.392892837524414,13.395895957946777
+2011-05-09,13.388387680053711,13.475726127624512,13.290790557861328,13.45545482635498
+2011-05-10,13.513513565063477,13.624374389648438,13.45195198059082,13.580080032348633
+2011-05-11,13.517017364501953,13.602352142333984,13.355606079101562,13.399649620056152
+2011-05-12,13.394393920898438,13.43693733215332,13.286035537719727,13.389639854431152
+2011-05-13,13.378628730773926,13.41141128540039,13.23948860168457,13.252001762390137
+2011-05-16,13.170921325683594,13.194945335388184,12.92292308807373,12.973472595214844
+2011-05-17,12.898649215698242,13.293793678283691,12.888639450073242,13.274774551391602
+2011-05-18,13.251751899719238,13.27152156829834,13.155655860900879,13.258508682250977
+2011-05-19,13.331582069396973,13.426926612854004,13.256256103515625,13.29454517364502
+2011-05-20,13.308307647705078,13.31306266784668,13.091341018676758,13.113863945007324
+2011-05-23,12.92792797088623,13.013012886047363,12.847847938537598,12.972723007202148
+2011-05-24,13.022272109985352,13.112112045288086,12.966716766357422,12.96946907043457
+2011-05-25,12.946195602416992,13.082331657409668,12.944193840026855,13.004755020141602
+2011-05-26,12.95545482635498,13.066065788269043,12.887887954711914,12.966216087341309
+2011-05-27,12.974974632263184,13.057807922363281,12.920419692993164,13.03553581237793
+2011-05-31,13.138137817382812,13.23948860168457,13.100601196289062,13.238739013671875
+2011-06-01,13.214214324951172,13.343342781066895,13.145895957946777,13.153153419494629
+2011-06-02,13.202451705932617,13.270771026611328,13.075075149536133,13.214715003967285
+2011-06-03,13.06306266784668,13.203203201293945,13.050551414489746,13.090089797973633
+2011-06-06,13.101601600646973,13.183684349060059,12.994243621826172,13.03954029083252
+2011-06-07,13.085334777832031,13.128878593444824,12.987737655639648,12.988739013671875
+2011-06-08,12.926176071166992,13.04404354095459,12.9074068069458,12.992241859436035
+2011-06-09,13.013012886047363,13.013012886047363,12.90390396118164,12.931180953979492
+2011-06-10,12.86486530303955,12.930179595947266,12.7449951171875,12.750500679016113
+2011-06-13,12.762763023376465,12.767767906188965,12.566817283630371,12.630881309509277
+2011-06-14,12.716465950012207,12.86486530303955,12.687437057495117,12.721972465515137
+2011-06-15,12.638387680053711,12.721470832824707,12.527777671813965,12.586336135864258
+2011-06-16,12.582833290100098,12.676926612854004,12.429179191589355,12.521772384643555
+2011-06-17,12.667166709899902,12.679929733276367,12.132131576538086,12.137638092041016
+2011-06-20,12.137137413024902,12.16791820526123,11.992742538452148,12.126626968383789
+2011-06-21,12.19194221496582,12.360860824584961,12.130379676818848,12.337336540222168
+2011-06-22,12.298548698425293,12.321070671081543,12.18043041229248,12.187437057495117
+2011-06-23,12.065315246582031,12.08358383178711,11.85510540008545,12.017518043518066
+2011-06-24,12.02902889251709,12.030780792236328,11.837336540222168,11.88388442993164
+2011-06-27,11.861862182617188,12.222222328186035,11.851852416992188,12.08208179473877
+2011-06-28,12.1126127243042,12.417668342590332,12.1126127243042,12.353604316711426
+2011-06-29,12.425926208496094,12.518769264221191,12.321822166442871,12.451702117919922
+2011-06-30,12.562312126159668,12.679429054260254,12.550049781799316,12.672171592712402
+2011-07-01,12.681180953979492,13.042543411254883,12.672171592712402,13.038788795471191
+2011-07-05,13.145646095275879,13.398398399353027,13.145646095275879,13.324323654174805
+2011-07-06,13.350851058959961,13.476225852966309,13.339339256286621,13.3973970413208
+2011-07-07,13.538538932800293,13.780780792236328,13.410409927368164,13.678679466247559
+2011-07-08,13.33708667755127,13.454705238342285,13.194945335388184,13.31306266784668
+2011-07-11,13.217718124389648,13.41291332244873,13.150650978088379,13.195195198059082
+2011-07-12,13.217217445373535,13.498998641967773,13.163163185119629,13.363614082336426
+2011-07-13,13.438438415527344,13.613614082336426,13.425424575805664,13.469969749450684
+2011-07-14,13.491491317749023,13.56356430053711,13.18143081665039,13.236737251281738
+2011-07-15,14.952451705932617,15.021270751953125,14.718718528747559,14.95545482635498
+2011-07-18,14.82707691192627,15.066315650939941,14.814814567565918,14.888387680053711
+2011-07-19,14.918417930603027,15.132131576538086,14.903153419494629,15.078828811645508
+2011-07-20,15.06956958770752,15.085836410522461,14.898649215698242,14.898649215698242
+2011-07-21,14.865615844726562,15.216716766357422,14.86511516571045,15.189940452575684
+2011-07-22,15.149900436401367,15.503003120422363,15.121871948242188,15.471220970153809
+2011-07-25,15.349349021911621,15.650900840759277,15.340339660644531,15.489990234375
+2011-07-26,15.466716766357422,15.703203201293945,15.445945739746094,15.57857894897461
+2011-07-27,15.444945335388184,15.539289474487305,15.13388442993164,15.195695877075195
+2011-07-28,15.14489459991455,15.414915084838867,15.090089797973633,15.288788795471191
+2011-07-29,15.120870590209961,15.389389038085938,15.107357025146484,15.107357025146484
+2011-08-01,15.295796394348145,15.402902603149414,14.994494438171387,15.184433937072754
+2011-08-02,15.165164947509766,15.257006645202637,14.804054260253906,14.824825286865234
+2011-08-03,14.871622085571289,15.090089797973633,14.605355262756348,15.044294357299805
+2011-08-04,14.877376556396484,14.986235618591309,14.451201438903809,14.452451705932617
+2011-08-05,14.578078269958496,14.764764785766602,14.064064025878906,14.490489959716797
+2011-08-08,14.08858871459961,14.239238739013672,13.622371673583984,13.664163589477539
+2011-08-09,14.03903865814209,14.379630088806152,13.538788795471191,14.349599838256836
+2011-08-10,14.048548698425293,14.117116928100586,13.70695686340332,13.738988876342773
+2011-08-11,13.859358787536621,14.226726531982422,13.723974227905273,14.067317008972168
+2011-08-12,14.251751899719238,14.276777267456055,14.02402400970459,14.108358383178711
+2011-08-15,13.849599838256836,14.13888931274414,13.664915084838867,13.944695472717285
+2011-08-16,13.824575424194336,13.824825286865234,13.270771026611328,13.48848819732666
+2011-08-17,13.514264106750488,13.605855941772461,13.282532691955566,13.34209156036377
+2011-08-18,13.099849700927734,13.135384559631348,12.524774551391602,12.634634971618652
+2011-08-19,12.495996475219727,12.884634971618652,12.283783912658691,12.285284996032715
+2011-08-22,12.6126127243042,12.687687873840332,12.375625610351562,12.466716766357422
+2011-08-23,12.600099563598633,13.048297882080078,12.488988876342773,12.98348331451416
+2011-08-24,12.996246337890625,13.263262748718262,12.943694114685059,13.095344543457031
+2011-08-25,13.272772789001465,13.445195198059082,12.970470428466797,13.01401424407959
+2011-08-26,13.012763023376465,13.274524688720703,12.841341018676758,13.184684753417969
+2011-08-29,13.377376556396484,13.499750137329102,13.352352142333984,13.490489959716797
+2011-08-30,13.468217849731445,13.588337898254395,13.283534049987793,13.531030654907227
+2011-08-31,13.632131576538086,13.671171188354492,13.413413047790527,13.537537574768066
+2011-09-01,13.532281875610352,13.609358787536621,13.293793678283691,13.325825691223145
+2011-09-02,13.12487506866455,13.211211204528809,13.031281471252441,13.134134292602539
+2011-09-06,12.782782554626465,13.08208179473877,12.775275230407715,13.067567825317383
+2011-09-07,13.274524688720703,13.411911964416504,13.198198318481445,13.364113807678223
+2011-09-08,13.358358383178711,13.49099063873291,13.310811042785645,13.3873872756958
+2011-09-09,13.298297882080078,13.379630088806152,13.042793273925781,13.134384155273438
+2011-09-12,12.96196174621582,13.31306266784668,12.95044994354248,13.266265869140625
+2011-09-13,13.313312530517578,13.360360145568848,13.098097801208496,13.251251220703125
+2011-09-14,13.328078269958496,13.437187194824219,13.158658981323242,13.315065383911133
+2011-09-15,13.400900840759277,13.638137817382812,13.377376556396484,13.577577590942383
+2011-09-16,13.633633613586426,13.684684753417969,13.59209156036377,13.680681228637695
+2011-09-19,13.522272109985352,13.761260986328125,13.397897720336914,13.68043041229248
+2011-09-20,13.748748779296875,13.976977348327637,13.580329895019531,13.679429054260254
+2011-09-21,13.70595645904541,13.88888931274414,13.4849853515625,13.49349308013916
+2011-09-22,13.169419288635254,13.232732772827148,12.862862586975098,13.029529571533203
+2011-09-23,12.926926612854004,13.173673629760742,12.875374794006348,13.150900840759277
+2011-09-26,13.194443702697754,13.336586952209473,12.844094276428223,13.310561180114746
+2011-09-27,13.468467712402344,13.689940452575684,13.414665222167969,13.496996879577637
+2011-09-28,13.551051139831543,13.614113807678223,13.205705642700195,13.234233856201172
+2011-09-29,13.414414405822754,13.445945739746094,12.998248100280762,13.200700759887695
+2011-09-30,13.018267631530762,13.113113403320312,12.872371673583984,12.88888931274414
+2011-10-03,12.75900936126709,12.812812805175781,12.3873872756958,12.400400161743164
+2011-10-04,12.263012886047363,12.598599433898926,12.027027130126953,12.560059547424316
+2011-10-05,12.421171188354492,12.707708358764648,12.031281471252441,12.63012981414795
+2011-10-06,12.700200080871582,12.893644332885742,12.577577590942383,12.880631446838379
+2011-10-07,12.933684349060059,13.02552604675293,12.770270347595215,12.890891075134277
+2011-10-10,13.142642974853516,13.450200080871582,13.093092918395996,13.442692756652832
+2011-10-11,13.349849700927734,13.683684349060059,13.349849700927734,13.593092918395996
+2011-10-12,13.71696662902832,13.894644737243652,13.629379272460938,13.726225852966309
+2011-10-13,13.764514923095703,13.988988876342773,13.714214324951172,13.988739013671875
+2011-10-14,15.001751899719238,15.0050048828125,14.703953742980957,14.806806564331055
+2011-10-17,14.6076078414917,14.810561180114746,14.46446418762207,14.574825286865234
+2011-10-18,14.519268989562988,14.828828811645508,14.449448585510254,14.777527809143066
+2011-10-19,14.698198318481445,14.816315650939941,14.4949951171875,14.532032012939453
+2011-10-20,14.56206226348877,14.736987113952637,14.502251625061035,14.606355667114258
+2011-10-21,14.752503395080566,14.83358383178711,14.682182312011719,14.777027130126953
+2011-10-24,14.682682991027832,15.014264106750488,14.677177429199219,14.925424575805664
+2011-10-25,14.842342376708984,14.88988971710205,14.585836410522461,14.59359359741211
+2011-10-26,14.753503799438477,14.769268989562988,14.335836410522461,14.672422409057617
+2011-10-27,14.975475311279297,15.0825834274292,14.847347259521484,14.981732368469238
+2011-10-28,14.877878189086914,15.072572708129883,14.871121406555176,15.018519401550293
+2011-10-31,14.892142295837402,15.007257461547852,14.806556701660156,14.830830574035645
+2011-11-01,14.517017364501953,14.6524019241333,14.433182716369629,14.480731010437012
+2011-11-02,14.637137413024902,14.713713645935059,14.526527404785156,14.63513469696045
+2011-11-03,14.689689636230469,14.952451705932617,14.6076078414917,14.952451705932617
+2011-11-04,14.852352142333984,15.008508682250977,14.825575828552246,14.918417930603027
+2011-11-07,14.847847938537598,15.234734535217285,14.820570945739746,15.223472595214844
+2011-11-08,15.240240097045898,15.374625205993652,15.10510540008545,15.323823928833008
+2011-11-09,15.121622085571289,15.25,14.981480598449707,15.038788795471191
+2011-11-10,15.163413047790527,15.16391372680664,14.803804397583008,14.891892433166504
+2011-11-11,15.047548294067383,15.317567825317383,14.97998046875,15.223974227905273
+2011-11-14,15.215214729309082,15.467467308044434,15.209710121154785,15.340339660644531
+2011-11-15,15.335334777832031,15.467467308044434,15.277777671813965,15.429429054260254
+2011-11-16,15.317317008972168,15.472972869873047,15.28053092956543,15.302051544189453
+2011-11-17,15.26651668548584,15.322572708129883,14.934433937072754,15.036787033081055
+2011-11-18,15.065065383911133,15.127628326416016,14.858609199523926,14.886886596679688
+2011-11-21,14.708708763122559,14.727227210998535,14.316567420959473,14.53803825378418
+2011-11-22,14.514514923095703,14.63888931274414,14.395395278930664,14.514514923095703
+2011-11-23,14.398147583007812,14.520771026611328,14.267017364501953,14.267017364501953
+2011-11-25,14.14389419555664,14.371121406555176,14.047296524047852,14.089089393615723
+2011-11-28,14.498748779296875,14.735235214233398,14.426926612854004,14.71946907043457
+2011-11-29,14.711711883544922,14.773774147033691,14.547798156738281,14.587838172912598
+2011-11-30,14.963713645935059,15.002753257751465,14.81706714630127,14.999750137329102
+2011-12-01,15.0150146484375,15.415414810180664,14.989990234375,15.359609603881836
+2011-12-02,15.441692352294922,15.615615844726562,15.421921730041504,15.524524688720703
+2011-12-05,15.706707000732422,15.813312530517578,15.575575828552246,15.656907081604004
+2011-12-06,15.590339660644531,15.731230735778809,15.52152156829834,15.60986042022705
+2011-12-07,15.557558059692383,15.657156944274902,15.467967987060547,15.600350379943848
+2011-12-08,15.541542053222656,15.70195198059082,15.397897720336914,15.416666984558105
+2011-12-09,15.46546459197998,15.743993759155273,15.440690994262695,15.701201438903809
+2011-12-12,15.562562942504883,15.670169830322266,15.522772789001465,15.650400161743164
+2011-12-13,15.734734535217285,15.929929733276367,15.586836814880371,15.65640640258789
+2011-12-14,15.561812400817871,15.623623847961426,15.327577590942383,15.467217445373535
+2011-12-15,15.57857894897461,15.615615844726562,15.482732772827148,15.504003524780273
+2011-12-16,15.623623847961426,15.748748779296875,15.552302360534668,15.664665222167969
+2011-12-19,15.71596622467041,15.728227615356445,15.51551628112793,15.561310768127441
+2011-12-20,15.715716361999512,15.811812400817871,15.71546459197998,15.775025367736816
+2011-12-21,15.766016006469727,15.811310768127441,15.48948860168457,15.661161422729492
+2011-12-22,15.71446418762207,15.809059143066406,15.690940856933594,15.758257865905762
+2011-12-23,15.815815925598145,15.882883071899414,15.779780387878418,15.844344139099121
+2011-12-27,15.81706714630127,16.12837791442871,15.815815925598145,16.02227210998535
+2011-12-28,16.084835052490234,16.141141891479492,15.968467712402344,16.008508682250977
+2011-12-29,16.053302764892578,16.09109115600586,15.895895957946777,16.07607650756836
+2011-12-30,16.066566467285156,16.185184478759766,16.066566467285156,16.163663864135742
+2012-01-03,16.339839935302734,16.720470428466797,16.325576782226562,16.651901245117188
+2012-01-04,16.642391204833984,16.77302360534668,16.532032012939453,16.723724365234375
+2012-01-05,16.569820404052734,16.61586570739746,16.42217254638672,16.491741180419922
+2012-01-06,16.4952449798584,16.516517639160156,16.261011123657227,16.266767501831055
+2012-01-09,16.178678512573242,16.191190719604492,15.546296119689941,15.57707691192627
+2012-01-10,15.759510040283203,15.860860824584961,15.438187599182129,15.594094276428223
+2012-01-11,15.603102684020996,15.750500679016113,15.543543815612793,15.664665222167969
+2012-01-12,15.796296119689941,15.838088035583496,15.678177833557129,15.756756782531738
+2012-01-13,15.672171592712402,15.689438819885254,15.542041778564453,15.640390396118164
+2012-01-17,15.815315246582031,15.815315246582031,15.657657623291016,15.730230331420898
+2012-01-18,15.68143081665039,15.865865707397461,15.56856918334961,15.83858871459961
+2012-01-19,16.040790557861328,16.040790557861328,15.802302360534668,16.0052547454834
+2012-01-20,14.778027534484863,14.789790153503418,14.55705738067627,14.664414405822754
+2012-01-23,14.664665222167969,14.731230735778809,14.59359359741211,14.652652740478516
+2012-01-24,14.672673225402832,14.706707000732422,14.46446418762207,14.537788391113281
+2012-01-25,14.452201843261719,14.482232093811035,14.173673629760742,14.25150203704834
+2012-01-26,14.313814163208008,14.376376152038574,14.127878189086914,14.216716766357422
+2012-01-27,14.283783912658691,14.522522926330566,14.247496604919434,14.51401424407959
+2012-01-30,14.465716361999512,14.514514923095703,14.349349021911621,14.456707000732422
+2012-01-31,14.589590072631836,14.614615440368652,14.393142700195312,14.517267227172852
+2012-02-01,14.638137817382812,14.652152061462402,14.492993354797363,14.535284996032715
+2012-02-02,14.636385917663574,14.674924850463867,14.566567420959473,14.6423921585083
+2012-02-03,14.781281471252441,14.941692352294922,14.71596622467041,14.923172950744629
+2012-02-06,14.89013957977295,15.286035537719727,14.86511516571045,15.242491722106934
+2012-02-07,15.193943977355957,15.25,15.109108924865723,15.184433937072754
+2012-02-08,15.231230735778809,15.299049377441406,15.133633613586426,15.26151180267334
+2012-02-09,15.315815925598145,15.377878189086914,15.240240097045898,15.301801681518555
+2012-02-10,15.212211608886719,15.218467712402344,15.11511516571045,15.16291332244873
+2012-02-13,15.277777671813965,15.361360549926758,15.265766143798828,15.320320129394531
+2012-02-14,15.303804397583008,15.315315246582031,15.134134292602539,15.259259223937988
+2012-02-15,15.33858871459961,15.33858871459961,15.079078674316406,15.154153823852539
+2012-02-16,15.085585594177246,15.235485076904297,14.958208084106445,15.178177833557129
+2012-02-17,15.139389038085938,15.20595645904541,15.075075149536133,15.131131172180176
+2012-02-21,15.111862182617188,15.462462425231934,15.08708667755127,15.365365028381348
+2012-02-22,15.314313888549805,15.434934616088867,15.18293285369873,15.213713645935059
+2012-02-23,15.190190315246582,15.213713645935059,15.023774147033691,15.16791820526123
+2012-02-24,15.198948860168457,15.306556701660156,15.152902603149414,15.262763023376465
+2012-02-27,15.179929733276367,15.324323654174805,15.141641616821289,15.247998237609863
+2012-02-28,15.265265464782715,15.509759902954102,15.207206726074219,15.475225448608398
+2012-02-29,15.480480194091797,15.655655860900879,15.402902603149414,15.471721649169922
+2012-03-01,15.57207202911377,15.658158302307129,15.469219207763672,15.575575828552246
+2012-03-02,15.565566062927246,15.615615844726562,15.523524284362793,15.546796798706055
+2012-03-05,15.526275634765625,15.577828407287598,15.299799919128418,15.371622085571289
+2012-03-06,15.216465950012207,15.235485076904297,14.860860824584961,15.139139175415039
+2012-03-07,15.241491317749023,15.295044898986816,15.161662101745605,15.185185432434082
+2012-03-08,15.266265869140625,15.302803039550781,15.173924446105957,15.193694114685059
+2012-03-09,15.213964462280273,15.312812805175781,15.0150146484375,15.021270751953125
+2012-03-12,15.0150146484375,15.190190315246582,14.996496200561523,15.14389419555664
+2012-03-13,15.233983993530273,15.461711883544922,15.15390396118164,15.459959983825684
+2012-03-14,15.390390396118164,15.585084915161133,15.351852416992188,15.415164947509766
+2012-03-15,15.43043041229248,15.603102684020996,15.386136054992676,15.543793678283691
+2012-03-16,15.537788391113281,15.663413047790527,15.516766548156738,15.641641616821289
+2012-03-19,15.59359359741211,15.947697639465332,15.546546936035156,15.865365028381348
+2012-03-20,15.788788795471191,15.9174165725708,15.697446823120117,15.853102684020996
+2012-03-21,15.881131172180176,16.200950622558594,15.82857894897461,16.01551628112793
+2012-03-22,15.97847843170166,16.236236572265625,15.790790557861328,16.167417526245117
+2012-03-23,16.181180953979492,16.228729248046875,16.03853988647461,16.08083152770996
+2012-03-26,16.141141891479492,16.253503799438477,16.004505157470703,16.24949836730957
+2012-03-27,16.19194221496582,16.353853225708008,16.13613510131836,16.191692352294922
+2012-03-28,16.317066192626953,16.481231689453125,16.293292999267578,16.410409927368164
+2012-03-29,16.352352142333984,16.431180953979492,16.123624801635742,16.226476669311523
+2012-03-30,16.310060501098633,16.35360336303711,16.041040420532227,16.047046661376953
+2012-04-02,16.03528594970703,16.203704833984375,15.886886596679688,16.189189910888672
+2012-04-03,16.15140151977539,16.2149658203125,15.981982231140137,16.081581115722656
+2012-04-04,15.977227210998535,15.99099063873291,15.793292999267578,15.894644737243652
+2012-04-05,15.821822166442871,15.926676750183105,15.72998046875,15.823823928833008
+2012-04-09,15.727727890014648,15.899148941040039,15.647897720336914,15.786787033081055
+2012-04-10,15.853854179382324,15.878377914428711,15.629379272460938,15.687187194824219
+2012-04-11,15.86511516571045,15.915916442871094,15.798297882080078,15.914915084838867
+2012-04-12,16.074825286865234,16.344844818115234,16.022523880004883,16.291542053222656
+2012-04-13,16.204954147338867,16.240991592407227,15.604104042053223,15.630631446838379
+2012-04-16,15.590591430664062,15.610860824584961,15.056556701660156,15.166916847229004
+2012-04-17,15.229228973388672,15.457708358764648,15.19044017791748,15.254505157470703
+2012-04-18,15.216465950012207,15.335334777832031,15.085334777832031,15.201451301574707
+2012-04-19,15.1574068069458,15.421921730041504,14.989990234375,14.997496604919434
+2012-04-20,15.121371269226074,15.236486434936523,14.910660743713379,14.91641616821289
+2012-04-23,14.837336540222168,14.976225852966309,14.769769668579102,14.954955101013184
+2012-04-24,14.97097110748291,15.180931091308594,14.947948455810547,15.046796798706055
+2012-04-25,15.11511516571045,15.299049377441406,15.08708667755127,15.258257865905762
+2012-04-26,15.28803825378418,15.46546459197998,15.257758140563965,15.402152061462402
+2012-04-27,15.390891075134277,15.433934211730957,15.280280113220215,15.38988971710205
+2012-04-30,15.340089797973633,15.4174165725708,15.030280113220215,15.136385917663574
+2012-05-01,15.10986042022705,15.305304527282715,15.019769668579102,15.125876426696777
+2012-05-02,15.045044898986816,15.217967987060547,15.030280113220215,15.196697235107422
+2012-05-03,15.255756378173828,15.386136054992676,15.238988876342773,15.290790557861328
+2012-05-04,15.163163185119629,15.212462425231934,14.935185432434082,14.939188957214355
+2012-05-07,14.88988971710205,15.279529571533203,14.88988971710205,15.203953742980957
+2012-05-08,15.153403282165527,15.43793773651123,15.032532691955566,15.335084915161133
+2012-05-09,15.185686111450195,15.424924850463867,15.060310363769531,15.243993759155273
+2012-05-10,15.339339256286621,15.420169830322266,15.271020889282227,15.356857299804688
+2012-05-11,15.27402400970459,15.379129409790039,15.134384155273438,15.145895957946777
+2012-05-14,15.03453540802002,15.227727890014648,15.029529571533203,15.11511516571045
+2012-05-15,15.14889907836914,15.390390396118164,15.108859062194824,15.29304313659668
+2012-05-16,15.46446418762207,15.768267631530762,15.41391372680664,15.738988876342773
+2012-05-17,15.861612319946289,15.962211608886719,15.546296119689941,15.591841697692871
+2012-05-18,15.643142700195312,15.826326370239258,14.932432174682617,15.025025367736816
+2012-05-21,15.027777671813965,15.407657623291016,15.0150146484375,15.368118286132812
+2012-05-22,15.351350784301758,15.360610961914062,14.914915084838867,15.035035133361816
+2012-05-23,15.056305885314941,15.255254745483398,14.94294261932373,15.251751899719238
+2012-05-24,15.244243621826172,15.313312530517578,14.986737251281738,15.106607437133789
+2012-05-25,15.040040016174316,15.058307647705078,14.721721649169922,14.80305290222168
+2012-05-29,14.910160064697266,14.993243217468262,14.722723007202148,14.873373031616211
+2012-05-30,14.718718528747559,14.812312126159668,14.602852821350098,14.720470428466797
+2012-05-31,14.732732772827148,14.764764785766602,14.48948860168457,14.536035537719727
+2012-06-01,14.309059143066406,14.330580711364746,14.222972869873047,14.288788795471191
+2012-06-04,14.269769668579102,14.526777267456055,14.264514923095703,14.479228973388672
+2012-06-05,14.400650978088379,14.467718124389648,14.175926208496094,14.274524688720703
+2012-06-06,14.42642593383789,14.563814163208008,14.354604721069336,14.528779029846191
+2012-06-07,14.704705238342285,14.71196174621582,14.445695877075195,14.470219612121582
+2012-06-08,14.410660743713379,14.53954029083252,14.378878593444824,14.525775909423828
+2012-06-11,14.61987018585205,14.647647857666016,14.18143081665039,14.226726531982422
+2012-06-12,14.258508682250977,14.271772384643555,13.97847843170166,14.141641616821289
+2012-06-13,14.05705738067627,14.189188957214355,13.98098087310791,14.041291236877441
+2012-06-14,14.046546936035156,14.140891075134277,13.926926612854004,13.990240097045898
+2012-06-15,14.022522926330566,14.127126693725586,13.941190719604492,14.126876831054688
+2012-06-18,14.079580307006836,14.369620323181152,13.995244979858398,14.28553581237793
+2012-06-19,14.354104042053223,14.621622085571289,14.342342376708984,14.552803039550781
+2012-06-20,14.509759902954102,14.514514923095703,14.352102279663086,14.452201843261719
+2012-06-21,14.51051139831543,14.51051139831543,14.107357025146484,14.144393920898438
+2012-06-22,14.214214324951172,14.301301002502441,14.159660339355469,14.301301002502441
+2012-06-25,14.197446823120117,14.216465950012207,13.947697639465332,14.031532287597656
+2012-06-26,14.083083152770996,14.179179191589355,14.001001358032227,14.131131172180176
+2012-06-27,14.206707000732422,14.364113807678223,14.164665222167969,14.246747016906738
+2012-06-28,14.161662101745605,14.169919967651367,13.944193840026855,14.121871948242188
+2012-06-29,14.388387680053711,14.517767906188965,14.319318771362305,14.516265869140625
+2012-07-02,14.560059547424316,14.589590072631836,14.426926612854004,14.526275634765625
+2012-07-03,14.514764785766602,14.724974632263184,14.46446418762207,14.71045970916748
+2012-07-05,14.733734130859375,15.01651668548584,14.728227615356445,14.91291332244873
+2012-07-06,14.826075553894043,14.852852821350098,14.585084915161133,14.664163589477539
+2012-07-09,14.638387680053711,14.729729652404785,14.545796394348145,14.664915084838867
+2012-07-10,14.769519805908203,14.825575828552246,14.482982635498047,14.55705738067627
+2012-07-11,14.421921730041504,14.460710525512695,14.137638092041016,14.29404354095459
+2012-07-12,14.192192077636719,14.312562942504883,14.066315650939941,14.276275634765625
+2012-07-13,14.31806755065918,14.493243217468262,14.227977752685547,14.427427291870117
+2012-07-16,14.423673629760742,14.494243621826172,14.308809280395508,14.3873872756958
+2012-07-17,14.475225448608398,14.531281471252441,14.224224090576172,14.432682991027832
+2012-07-18,14.438939094543457,14.606857299804688,14.417668342590332,14.533534049987793
+2012-07-19,14.668168067932129,14.976977348327637,14.664665222167969,14.841341018676758
+2012-07-20,15.234233856201172,15.338838577270508,14.96946907043457,15.285785675048828
+2012-07-23,15.027027130126953,15.474224090576172,14.971220970153809,15.403153419494629
+2012-07-24,15.390390396118164,15.463713645935059,15.123623847961426,15.20445442199707
+2012-07-25,15.223222732543945,15.349849700927734,15.149398803710938,15.214964866638184
+2012-07-26,15.390390396118164,15.437187194824219,15.266016006469727,15.349349021911621
+2012-07-27,15.487737655639648,15.890891075134277,15.452953338623047,15.88988971710205
+2012-07-30,15.917166709899902,16.08108139038086,15.753252983093262,15.823323249816895
+2012-07-31,15.722222328186035,15.928427696228027,15.721220970153809,15.840089797973633
+2012-08-01,15.948448181152344,16.003753662109375,15.800299644470215,15.832833290100098
+2012-08-02,15.653403282165527,15.966716766357422,15.600851058959961,15.73448371887207
+2012-08-03,16.016016006469727,16.10910987854004,15.919419288635254,16.049299240112305
+2012-08-06,16.006256103515625,16.250751495361328,15.996496200561523,16.08658790588379
+2012-08-07,16.060810089111328,16.122623443603516,15.927678108215332,16.029529571533203
+2012-08-08,15.992241859436035,16.162912368774414,15.97847843170166,16.071821212768555
+2012-08-09,16.12887954711914,16.175424575805664,16.054054260253906,16.074825286865234
+2012-08-10,15.980731010437012,16.072071075439453,15.919169425964355,16.06606674194336
+2012-08-13,16.201702117919922,16.5202693939209,16.183183670043945,16.516767501831055
+2012-08-14,16.49774742126465,16.83808708190918,16.491491317749023,16.733232498168945
+2012-08-15,16.773773193359375,16.873123168945312,16.61911964416504,16.7052059173584
+2012-08-16,16.70445442199707,16.882883071899414,16.693693161010742,16.83858871459961
+2012-08-17,16.869869232177734,16.948198318481445,16.809309005737305,16.945444107055664
+2012-08-20,16.904403686523438,16.988739013671875,16.833332061767578,16.905405044555664
+2012-08-21,16.844594955444336,16.96696662902832,16.57082176208496,16.754505157470703
+2012-08-22,16.701200485229492,17.032032012939453,16.68418312072754,16.94644546508789
+2012-08-23,16.873624801635742,17.029029846191406,16.791791915893555,16.93693733215332
+2012-08-24,16.906906127929688,17.028278350830078,16.86886978149414,16.98273277282715
+2012-08-27,16.591341018676758,16.816816329956055,16.49749755859375,16.74724769592285
+2012-08-28,16.64164161682129,16.957456588745117,16.635135650634766,16.948198318481445
+2012-08-29,16.951200485229492,17.241992950439453,16.920671463012695,17.217466354370117
+2012-08-30,17.123123168945312,17.20195198059082,17.021522521972656,17.059059143066406
+2012-08-31,17.117116928100586,17.231731414794922,17.01801872253418,17.144393920898438
+2012-09-04,17.13088035583496,17.142141342163086,16.854354858398438,17.04304313659668
+2012-09-05,17.017017364501953,17.17967987060547,16.995494842529297,17.0350341796875
+2012-09-06,17.166166305541992,17.5147647857666,17.135385513305664,17.50250244140625
+2012-09-07,17.51751708984375,17.824073791503906,17.459209442138672,17.67142105102539
+2012-09-10,17.761762619018555,17.83808708190918,17.47722625732422,17.536787033081055
+2012-09-11,17.466466903686523,17.533784866333008,17.29229164123535,17.322071075439453
+2012-09-12,17.25250244140625,17.390140533447266,17.039039611816406,17.289289474487305
+2012-09-13,17.344594955444336,17.74274253845215,17.280780792236328,17.668668746948242
+2012-09-14,17.75775718688965,17.84284210205078,17.692943572998047,17.7597599029541
+2012-09-17,17.720470428466797,17.839839935302734,17.642642974853516,17.76726722717285
+2012-09-18,17.71221160888672,17.98448371887207,17.68718719482422,17.9749755859375
+2012-09-19,17.955455780029297,18.23223114013672,17.928178787231445,18.205705642700195
+2012-09-20,18.129880905151367,18.30280303955078,18.04854965209961,18.221221923828125
+2012-09-21,18.32357406616211,18.39139175415039,18.271270751953125,18.368118286132812
+2012-09-24,18.293292999267578,18.7697696685791,18.274524688720703,18.753253936767578
+2012-09-25,18.845094680786133,19.14139175415039,18.7102108001709,18.74774742126465
+2012-09-26,18.7650146484375,19.050050735473633,18.54354476928711,18.85535430908203
+2012-09-27,19.01776885986328,19.090089797973633,18.810060501098633,18.93143081665039
+2012-09-28,18.872623443603516,19.001501083374023,18.797548294067383,18.881380081176758
+2012-10-01,18.9952449798584,19.14414405822754,18.92417335510254,19.06356430053711
+2012-10-02,19.14914894104004,19.16891860961914,18.77552604675293,18.943693161010742
+2012-10-03,18.91191291809082,19.117116928100586,18.823823928833008,19.081581115722656
+2012-10-04,19.08783721923828,19.266517639160156,19.004003524780273,19.220470428466797
+2012-10-05,19.287036895751953,19.37887954711914,19.144393920898438,19.210460662841797
+2012-10-08,19.044044494628906,19.10860824584961,18.872623443603516,18.9649658203125
+2012-10-09,19.010761260986328,19.052051544189453,18.581832885742188,18.62087059020996
+2012-10-10,18.565065383911133,18.70695686340332,18.475725173950195,18.632633209228516
+2012-10-11,18.841341018676758,18.981481552124023,18.776025772094727,18.805805206298828
+2012-10-12,18.815065383911133,18.890640258789062,18.62112045288086,18.637386322021484
+2012-10-15,18.567066192626953,18.614364624023438,18.285785675048828,18.54304313659668
+2012-10-16,18.521772384643555,18.693443298339844,18.429929733276367,18.63613510131836
+2012-10-17,18.617366790771484,18.927427291870117,18.5250244140625,18.906156539916992
+2012-10-18,18.907407760620117,19.004505157470703,16.91691780090332,17.392391204833984
+2012-10-19,17.65715789794922,17.685184478759766,16.816816329956055,17.061811447143555
+2012-10-22,17.04229164123535,17.132883071899414,16.759258270263672,16.983734130859375
+2012-10-23,16.817066192626953,17.200450897216797,16.816816329956055,17.025775909423828
+2012-10-24,17.18718719482422,17.19219207763672,16.898649215698242,16.94944953918457
+2012-10-25,17.017017364501953,17.067066192626953,16.854604721069336,16.960960388183594
+2012-10-26,16.929428100585938,17.09284210205078,16.796796798706055,16.895645141601562
+2012-10-31,17.013513565063477,17.042041778564453,16.891891479492188,17.024524688720703
+2012-11-01,17.004505157470703,17.2897891998291,16.9849853515625,17.20695686340332
+2012-11-02,17.387136459350586,17.406156539916992,17.20145034790039,17.2152156829834
+2012-11-05,17.129629135131836,17.188688278198242,16.905906677246094,17.09109115600586
+2012-11-06,17.15415382385254,17.17967987060547,16.955705642700195,17.060060501098633
+2012-11-07,16.891891479492188,16.97272300720215,16.67892837524414,16.69469451904297
+2012-11-08,16.771772384643555,16.804054260253906,16.297046661376953,16.32357406616211
+2012-11-09,16.382633209228516,16.7252254486084,16.273773193359375,16.592342376708984
+2012-11-12,16.61035919189453,16.761762619018555,16.538288116455078,16.66416358947754
+2012-11-13,16.59159278869629,16.706707000732422,16.47222137451172,16.49274253845215
+2012-11-14,16.53303337097168,16.57107162475586,16.278778076171875,16.330080032348633
+2012-11-15,16.266265869140625,16.516517639160156,16.11361312866211,16.19769859313965
+2012-11-16,16.165916442871094,16.341842651367188,15.915916442871094,16.195695877075195
+2012-11-19,16.40890884399414,16.7397403717041,16.40465545654297,16.72197151184082
+2012-11-20,16.754505157470703,16.96696662902832,16.63088035583496,16.766016006469727
+2012-11-21,16.741491317749023,16.761762619018555,16.526527404785156,16.66341209411621
+2012-11-23,16.766016006469727,16.766767501831055,16.66916847229004,16.715965270996094
+2012-11-26,16.677677154541016,16.691692352294922,16.491992950439453,16.54529571533203
+2012-11-27,16.520771026611328,16.891891479492188,16.466466903686523,16.784534454345703
+2012-11-28,16.71696662902832,17.139890670776367,16.61386489868164,17.108858108520508
+2012-11-29,17.211711883544922,17.364864349365234,17.067066192626953,17.314565658569336
+2012-11-30,17.300050735473633,17.497997283935547,17.159408569335938,17.476726531982422
+2012-12-03,17.57357406616211,17.664915084838867,17.370119094848633,17.398649215698242
+2012-12-04,17.392391204833984,17.405155181884766,17.15966033935547,17.29304313659668
+2012-12-05,17.32107162475586,17.379880905151367,17.07532501220703,17.21271324157715
+2012-12-06,17.20695686340332,17.407657623291016,17.129880905151367,17.29554557800293
+2012-12-07,17.392391204833984,17.43943977355957,17.077577590942383,17.122371673583984
+2012-12-10,17.151901245117188,17.30855941772461,17.111862182617188,17.152652740478516
+2012-12-11,17.26726722717285,17.56556510925293,17.2102108001709,17.43943977355957
+2012-12-12,17.498247146606445,17.60535430908203,17.354354858398438,17.45645523071289
+2012-12-13,17.915916442871094,17.92967987060547,17.506256103515625,17.585084915161133
+2012-12-14,17.496746063232422,17.713212966918945,17.478227615356445,17.566566467285156
+2012-12-17,17.655155181884766,18.06606674194336,17.618118286132812,18.037538528442383
+2012-12-18,17.932933807373047,18.245746612548828,17.89414405822754,18.0447940826416
+2012-12-19,18.035785675048828,18.093093872070312,17.934934616088867,18.020771026611328
+2012-12-20,18.099599838256836,18.134384155273438,17.94219207763672,18.077077865600586
+2012-12-21,17.867116928100586,17.988487243652344,17.780780792236328,17.908658981323242
+2012-12-24,17.880630493164062,17.897396087646484,17.70445442199707,17.7552547454834
+2012-12-26,17.71946907043457,17.839839935302734,17.57782745361328,17.73948860168457
+2012-12-27,17.696195602416992,17.738739013671875,17.48273277282715,17.674924850463867
+2012-12-28,17.559810638427734,17.690439224243164,17.51776885986328,17.51776885986328
+2012-12-31,17.51751708984375,17.782032012939453,17.417417526245117,17.70220184326172
+2013-01-02,18.003503799438477,18.193193435668945,17.931682586669922,18.099348068237305
+2013-01-03,18.14139175415039,18.316566467285156,18.036035537719727,18.109859466552734
+2013-01-04,18.251752853393555,18.55530548095703,18.2102108001709,18.46771812438965
+2013-01-07,18.40465545654297,18.503002166748047,18.28278350830078,18.387136459350586
+2013-01-08,18.406906127929688,18.425926208496094,18.12887954711914,18.35085105895996
+2013-01-09,18.325075149536133,18.47722625732422,18.233232498168945,18.471471786499023
+2013-01-10,18.589338302612305,18.643644332885742,18.35585594177246,18.55555534362793
+2013-01-11,18.56856918334961,18.579328536987305,18.425926208496094,18.518268585205078
+2013-01-14,18.443443298339844,18.57357406616211,18.076826095581055,18.099348068237305
+2013-01-15,18.001251220703125,18.39339256286621,17.82032012939453,18.14139175415039
+2013-01-16,18.07807731628418,18.12662696838379,17.859609603881836,17.897647857666016
+2013-01-17,17.960710525512695,18.009008407592773,17.793292999267578,17.800800323486328
+2013-01-18,17.776777267456055,17.837087631225586,17.550800323486328,17.630380630493164
+2013-01-22,17.63413429260254,17.651151657104492,17.405405044555664,17.589338302612305
+2013-01-23,18.418167114257812,18.743743896484375,18.413162231445312,18.556055068969727
+2013-01-24,18.549549102783203,18.93968963623047,18.531280517578125,18.87412452697754
+2013-01-25,18.78803825378418,18.980981826782227,18.7750244140625,18.860610961914062
+2013-01-28,18.81281280517578,18.90890884399414,18.715965270996094,18.787036895751953
+2013-01-29,18.687437057495117,18.94269371032715,18.68218231201172,18.86086082458496
+2013-01-30,18.862361907958984,19.04279327392578,18.84159278869629,18.864614486694336
+2013-01-31,18.781532287597656,18.95945930480957,18.7750244140625,18.911161422729492
+2013-02-01,18.973974227905273,19.43443489074707,18.971471786499023,19.409408569335938
+2013-02-04,19.21146011352539,19.281030654907227,18.975725173950195,18.99449348449707
+2013-02-05,19.04729652404785,19.297046661376953,19.005756378173828,19.162662506103516
+2013-02-06,18.995746612548828,19.34334373474121,18.981481552124023,19.273523330688477
+2013-02-07,19.261762619018555,19.4897403717041,19.15665626525879,19.368118286132812
+2013-02-08,19.52277374267578,19.68643569946289,19.508508682250977,19.65390396118164
+2013-02-11,19.47947883605957,19.594594955444336,19.363113403320312,19.580080032348633
+2013-02-12,19.563312530517578,19.71721649169922,19.503753662109375,19.537036895751953
+2013-02-13,19.52277374267578,19.65340232849121,19.518768310546875,19.59109115600586
+2013-02-14,19.51276206970215,19.738237380981445,19.463714599609375,19.7152156829834
+2013-02-15,19.70470428466797,19.851350784301758,19.69644546508789,19.842092514038086
+2013-02-19,19.91967010498047,20.195194244384766,19.901901245117188,20.19144058227539
+2013-02-20,20.152652740478516,20.24449348449707,19.814565658569336,19.831331253051758
+2013-02-21,19.969970703125,20.15640640258789,19.80030059814453,19.908157348632812
+2013-02-22,20.001501083374023,20.051300048828125,19.864864349365234,20.01276206970215
+2013-02-25,20.077577590942383,20.230480194091797,19.782032012939453,19.789039611816406
+2013-02-26,19.894895553588867,19.918668746948242,19.629629135131836,19.77302360534668
+2013-02-27,19.889890670776367,20.13888931274414,19.797548294067383,20.014514923095703
+2013-02-28,20.047548294067383,20.194944381713867,20.045795440673828,20.050050735473633
+2013-03-01,19.9649658203125,20.198699951171875,19.923673629760742,20.174924850463867
+2013-03-04,20.152652740478516,20.59159278869629,20.145145416259766,20.55805778503418
+2013-03-05,20.743993759155273,21.0247745513916,20.743242263793945,20.985986709594727
+2013-03-06,21.046796798706055,21.12112045288086,20.740991592407227,20.80530548095703
+2013-03-07,20.872371673583984,20.93643569946289,20.7602596282959,20.83583641052246
+2013-03-08,20.88338279724121,20.89389419555664,20.646896362304688,20.808809280395508
+2013-03-11,20.81306266784668,21.013513565063477,20.808307647705078,20.89139175415039
+2013-03-12,20.78853988647461,20.81806755065918,20.612361907958984,20.710960388183594
+2013-03-13,20.718217849731445,20.78803825378418,20.578327178955078,20.65340232849121
+2013-03-14,20.695444107055664,20.695444107055664,20.4552059173584,20.559059143066406
+2013-03-15,20.482982635498047,20.52802848815918,20.353853225708008,20.377878189086914
+2013-03-18,20.145145416259766,20.339338302612305,20.056806564331055,20.2149658203125
+2013-03-19,20.301300048828125,20.501752853393555,20.18143081665039,20.303302764892578
+2013-03-20,20.441190719604492,20.458208084106445,20.306306838989258,20.388137817382812
+2013-03-21,20.302553176879883,20.443443298339844,20.266517639160156,20.301801681518555
+2013-03-22,20.38888931274414,20.40140151977539,20.261260986328125,20.27802848815918
+2013-03-25,20.330581665039062,20.501251220703125,20.190690994262695,20.261260986328125
+2013-03-26,20.357858657836914,20.370370864868164,20.2149658203125,20.33083152770996
+2013-03-27,20.18718719482422,20.195194244384766,20.053302764892578,20.08658790588379
+2013-03-28,20.119869232177734,20.154403686523438,19.852352142333984,19.874624252319336
+2013-04-01,19.895145416259766,20.076326370239258,19.85110092163086,20.049800872802734
+2013-04-02,20.133634567260742,20.391141891479492,20.120119094848633,20.346345901489258
+2013-04-03,20.356857299804688,20.375375747680664,20.036787033081055,20.175174713134766
+2013-04-04,20.126375198364258,20.16391372680664,19.80230140686035,19.89664649963379
+2013-04-05,19.671171188354492,19.69444465637207,19.429428100585938,19.59584617614746
+2013-04-08,19.488237380981445,19.508258819580078,19.229228973388672,19.390640258789062
+2013-04-09,19.406906127929688,19.61336326599121,19.347097396850586,19.460710525512695
+2013-04-10,19.592592239379883,19.82857894897461,19.419418334960938,19.774274826049805
+2013-04-11,19.841842651367188,19.847347259521484,19.62112045288086,19.779529571533203
+2013-04-12,19.819570541381836,19.822322845458984,19.59284210205078,19.771020889282227
+2013-04-15,19.668418884277344,19.944944381713867,19.444944381713867,19.56781768798828
+2013-04-16,19.68443489074707,19.919919967651367,19.617618560791016,19.854103088378906
+2013-04-17,19.688438415527344,19.790790557861328,19.47197151184082,19.58358383178711
+2013-04-18,19.65340232849121,19.66466522216797,19.05055046081543,19.16691780090332
+2013-04-19,19.248247146606445,20.10610580444336,19.175676345825195,20.016767501831055
+2013-04-22,20.0350341796875,20.11911964416504,19.394393920898438,20.02277374267578
+2013-04-23,20.045045852661133,20.407907485961914,20.029029846191406,20.21771812438965
+2013-04-24,20.222972869873047,20.470470428466797,20.2202205657959,20.35660743713379
+2013-04-25,20.426677703857422,20.43218231201172,20.210960388183594,20.24774742126465
+2013-04-26,20.2102108001709,20.213714599609375,19.93443489074707,20.05555534362793
+2013-04-29,20.101350784301758,20.58808708190918,20.095094680786133,20.496997833251953
+2013-04-30,20.495494842529297,20.711711883544922,20.462461471557617,20.634885787963867
+2013-05-01,20.602102279663086,20.638639450073242,20.429428100585938,20.531280517578125
+2013-05-02,20.52302360534668,20.88463592529297,20.496746063232422,20.761011123657227
+2013-05-03,20.944944381713867,21.191190719604492,20.920921325683594,21.16416358947754
+2013-05-06,21.22772789001465,21.56781768798828,21.22772789001465,21.56031036376953
+2013-05-07,21.596847534179688,21.61836814880371,21.28803825378418,21.45220184326172
+2013-05-08,21.44644546508789,21.86886978149414,21.344093322753906,21.862613677978516
+2013-05-09,21.79279327392578,22.013513565063477,21.727476119995117,21.808809280395508
+2013-05-10,21.90465545654297,22.03553581237793,21.82582664489746,22.02777862548828
+2013-05-13,21.994243621826172,22.083833694458008,21.856355667114258,21.9602108001709
+2013-05-14,21.95945930480957,22.23948860168457,21.950450897216797,22.19969940185547
+2013-05-15,22.409910202026367,22.932432174682617,22.372873306274414,22.920169830322266
+2013-05-16,22.997997283935547,23.022523880004883,22.57282257080078,22.619369506835938
+2013-05-17,22.773273468017578,22.860109329223633,22.53553581237793,22.75225257873535
+2013-05-20,22.647647857666016,23.03803825378418,22.647647857666016,22.735986709594727
+2013-05-21,22.723222732543945,22.814313888549805,22.46271324157715,22.69694709777832
+2013-05-22,22.58658790588379,22.75550651550293,22.194194793701172,22.25775718688965
+2013-05-23,21.94694709777832,22.271270751953125,21.871871948242188,22.091842651367188
+2013-05-24,21.90340232849121,21.99249267578125,21.797046661376953,21.854854583740234
+2013-05-28,22.109609603881836,22.32582664489746,22.032032012939453,22.053804397583008
+2013-05-29,21.91466522216797,21.971721649169922,21.62887954711914,21.72947883605957
+2013-05-30,21.7697696685791,21.99449348449707,21.68193244934082,21.790790557861328
+2013-05-31,21.7247257232666,21.94694709777832,21.70970916748047,21.80230140686035
+2013-06-03,21.846847534179688,21.87112045288086,21.396896362304688,21.712461471557617
+2013-06-04,21.717967987060547,21.786537170410156,21.373123168945312,21.498998641967773
+2013-06-05,21.584333419799805,21.758007049560547,21.44969940185547,21.514013290405273
+2013-06-06,21.62912940979004,21.679929733276367,21.201702117919922,21.637638092041016
+2013-06-07,21.78228187561035,22.022022247314453,21.65465545654297,22.0152645111084
+2013-06-10,22.074575424194336,22.29729652404785,22.024274826049805,22.27777862548828
+2013-06-11,22.121370315551758,22.19719696044922,22.010009765625,22.01726722717285
+2013-06-12,22.158658981323242,22.17217254638672,21.76301383972168,21.821321487426758
+2013-06-13,21.746246337890625,22.013513565063477,21.65915870666504,21.94694709777832
+2013-06-14,22.024524688720703,22.13964080810547,21.875125885009766,21.897897720336914
+2013-06-17,22.00275230407715,22.258007049560547,21.978979110717773,22.178428649902344
+2013-06-18,22.238487243652344,22.547548294067383,22.230981826782227,22.53803825378418
+2013-06-19,22.556806564331055,22.793794631958008,22.4599609375,22.539539337158203
+2013-06-20,22.372121810913086,22.547548294067383,22.104854583740234,22.140640258789062
+2013-06-21,22.230730056762695,22.269269943237305,21.84859848022461,22.04529571533203
+2013-06-24,21.818819046020508,21.929929733276367,21.602853775024414,21.766517639160156
+2013-06-25,21.953453063964844,22.014013290405273,21.634384155273438,21.676677703857422
+2013-06-26,21.865615844726562,21.97197151184082,21.786035537719727,21.863113403320312
+2013-06-27,21.991992950439453,22.139389038085938,21.938188552856445,21.948699951171875
+2013-06-28,21.894393920898438,22.06806755065918,21.87662696838379,22.031280517578125
+2013-07-01,22.183433532714844,22.324323654174805,22.147146224975586,22.219219207763672
+2013-07-02,22.27727699279785,22.29729652404785,21.953704833984375,22.079830169677734
+2013-07-03,22.019519805908203,22.251501083374023,21.98448371887207,22.182933807373047
+2013-07-05,22.272523880004883,22.407657623291016,22.205705642700195,22.359609603881836
+2013-07-08,22.50275230407715,22.679428100585938,22.44944953918457,22.649900436401367
+2013-07-09,22.79779815673828,22.84659767150879,22.47197151184082,22.653654098510742
+2013-07-10,22.608858108520508,22.801300048828125,22.532032012939453,22.672422409057617
+2013-07-11,22.847848892211914,23.043292999267578,22.735736846923828,23.029029846191406
+2013-07-12,23.02302360534668,23.098098754882812,22.90390396118164,23.098098754882812
+2013-07-15,23.130630493164062,23.223222732543945,22.93193244934082,23.140390396118164
+2013-07-16,23.20145034790039,23.222471237182617,22.870370864868164,23.013263702392578
+2013-07-17,23.04804801940918,23.19469451904297,22.930429458618164,22.986736297607422
+2013-07-18,22.99774742126465,23.02302360534668,22.602352142333984,22.7897891998291
+2013-07-19,22.187437057495117,22.596345901489258,21.91216278076172,22.437437057495117
+2013-07-22,22.572572708129883,22.839590072631836,22.447446823120117,22.79029083251953
+2013-07-23,22.79029083251953,22.847848892211914,22.511762619018555,22.617618560791016
+2013-07-24,22.704204559326172,22.7802791595459,22.5400390625,22.595094680786133
+2013-07-25,22.36911964416504,22.443693161010742,22.17417335510254,22.21471405029297
+2013-07-26,22.19694709777832,22.272022247314453,22.072071075439453,22.155906677246094
+2013-07-29,22.14464569091797,22.392892837524414,22.044294357299805,22.078828811645508
+2013-07-30,22.158658981323242,22.412662506103516,22.043794631958008,22.29529571533203
+2013-07-31,22.347097396850586,22.435184478759766,22.176677703857422,22.215965270996094
+2013-08-01,22.397396087646484,22.63638687133789,22.397396087646484,22.628128051757812
+2013-08-02,22.60860824584961,22.69769859313965,22.54304313659668,22.68693733215332
+2013-08-05,22.657407760620117,22.660661697387695,22.50250244140625,22.647647857666016
+2013-08-06,22.639890670776367,22.76551628112793,22.415666580200195,22.436687469482422
+2013-08-07,22.39839744567871,22.483734130859375,22.24949836730957,22.28853988647461
+2013-08-08,22.40966033935547,22.418418884277344,22.154403686523438,22.338838577270508
+2013-08-09,22.286285400390625,22.410409927368164,22.27227210998535,22.282533645629883
+2013-08-12,22.19469451904297,22.19719696044922,22.063312530517578,22.159910202026367
+2013-08-13,22.192943572998047,22.2347354888916,21.92692756652832,22.053302764892578
+2013-08-14,21.981231689453125,22.02777862548828,21.700700759887695,21.767017364501953
+2013-08-15,21.632633209228516,21.64464569091797,21.471471786499023,21.51301383972168
+2013-08-16,21.55355453491211,21.582582473754883,21.434934616088867,21.444194793701172
+2013-08-19,21.464214324951172,21.821821212768555,21.45770835876465,21.662912368774414
+2013-08-20,21.730480194091797,21.824575424194336,21.610109329223633,21.65715789794922
+2013-08-21,21.78803825378418,21.94469451904297,21.68418312072754,21.7550048828125
+2013-08-22,21.839338302612305,21.890640258789062,21.77802848815918,21.864614486694336
+2013-08-23,21.96771812438965,21.97197151184082,21.76551628112793,21.777027130126953
+2013-08-26,21.771772384643555,21.894393920898438,21.672922134399414,21.68143081665039
+2013-08-27,21.512012481689453,21.614864349365234,21.218719482421875,21.2750244140625
+2013-08-28,21.277528762817383,21.40665626525879,21.215465545654297,21.2349853515625
+2013-08-29,21.247997283935547,21.531030654907227,21.235986709594727,21.40715789794922
+2013-08-30,21.415414810180664,21.472471237182617,21.160160064697266,21.193693161010742
+2013-09-03,21.380380630493164,21.67642593383789,21.370119094848633,21.531030654907227
+2013-09-04,21.5302791595459,21.859359741210938,21.400651931762695,21.812562942504883
+2013-09-05,21.859359741210938,22.019018173217773,21.812061309814453,22.011011123657227
+2013-09-06,22.08308219909668,22.11661720275879,21.86536407470703,22.011512756347656
+2013-09-09,22.11536407470703,22.266016006469727,22.082582473754883,22.223472595214844
+2013-09-10,22.27277374267578,22.322322845458984,22.122121810913086,22.238988876342773
+2013-09-11,22.235736846923828,22.446697235107422,22.17417335510254,22.42717742919922
+2013-09-12,22.457456588745117,22.469970703125,22.272523880004883,22.348848342895508
+2013-09-13,22.384885787963867,22.414413452148438,22.143142700195312,22.248998641967773
+2013-09-16,22.427427291870117,22.447446823120117,22.14389419555664,22.216215133666992
+2013-09-17,22.207456588745117,22.23198127746582,22.047046661376953,22.174924850463867
+2013-09-18,22.180931091308594,22.621871948242188,22.098848342895508,22.605606079101562
+2013-09-19,22.672422409057617,22.672422409057617,22.407407760620117,22.48223114013672
+2013-09-20,22.48223114013672,22.62587547302246,22.412912368774414,22.60034942626953
+2013-09-23,22.426176071166992,22.56231117248535,22.152151107788086,22.18468475341797
+2013-09-24,22.18468475341797,22.2747745513916,22.057056427001953,22.193193435668945
+2013-09-25,22.185935974121094,22.185935974121094,21.91191291809082,21.95270347595215
+2013-09-26,21.97947883605957,22.09084129333496,21.896896362304688,21.976226806640625
+2013-09-27,21.892391204833984,21.9599609375,21.804555892944336,21.931682586669922
+2013-09-30,21.748748779296875,22.04304313659668,21.72947883605957,21.91967010498047
+2013-10-01,22.028278350830078,22.213964462280273,22.023273468017578,22.19719696044922
+2013-10-02,22.09033966064453,22.256256103515625,21.967466354370117,22.22197151184082
+2013-10-03,22.22222137451172,22.374874114990234,21.824323654174805,21.92417335510254
+2013-10-04,21.896896362304688,21.95970916748047,21.771772384643555,21.830581665039062
+2013-10-07,21.707958221435547,21.87162208557129,21.624374389648438,21.665164947509766
+2013-10-08,21.65465545654297,21.671171188354492,21.312061309814453,21.363113403320312
+2013-10-09,21.428428649902344,21.58783721923828,21.095596313476562,21.417917251586914
+2013-10-10,21.617618560791016,21.74249267578125,21.526777267456055,21.72772789001465
+2013-10-11,21.672422409057617,21.858858108520508,21.65415382385254,21.821571350097656
+2013-10-14,21.688188552856445,21.928178787231445,21.65640640258789,21.92467498779297
+2013-10-15,21.915916442871094,22.162912368774414,21.871871948242188,22.072322845458984
+2013-10-16,22.16891860961914,22.480730056762695,22.122371673583984,22.473222732543945
+2013-10-17,22.347097396850586,22.444944381713867,22.165414810180664,22.241992950439453
+2013-10-18,24.43893814086914,25.41191291809082,24.374374389648438,25.31056022644043
+2013-10-21,25.311811447143555,25.50050163269043,25.013763427734375,25.107608795166016
+2013-10-22,25.150150299072266,25.35034942626953,24.91967010498047,25.200199127197266
+2013-10-23,25.050050735473633,25.89464569091797,25.040790557861328,25.81106185913086
+2013-10-24,25.822572708129883,26.04029083251953,25.645645141601562,25.664413452148438
+2013-10-25,25.746246337890625,25.746246337890625,25.293794631958008,25.405405044555664
+2013-10-28,25.405405044555664,25.611360549926758,25.350099563598633,25.400400161743164
+2013-10-29,25.503002166748047,25.94944953918457,25.362863540649414,25.93193244934082
+2013-10-30,25.961711883544922,25.963714599609375,25.675676345825195,25.786285400390625
+2013-10-31,25.748998641967773,26.064064025878906,25.624874114990234,25.79029083251953
+2013-11-01,25.820571899414062,25.925926208496094,25.653152465820312,25.701702117919922
+2013-11-04,25.813312530517578,25.835084915161133,25.576326370239258,25.678428649902344
+2013-11-05,25.534284591674805,25.817066192626953,25.460960388183594,25.56356430053711
+2013-11-06,25.665666580200195,25.700700759887695,25.40966033935547,25.594343185424805
+2013-11-07,25.59084129333496,25.62387466430664,25.216215133666992,25.223974227905273
+2013-11-08,25.243993759155273,25.487987518310547,25.23773765563965,25.426176071166992
+2013-11-11,25.26301383972168,25.423673629760742,25.2252254486084,25.2900390625
+2013-11-12,25.21771812438965,25.46446418762207,25.150150299072266,25.319820404052734
+2013-11-13,25.193944931030273,25.847097396850586,25.18768882751465,25.837587356567383
+2013-11-14,25.87387466430664,26.0197696685791,25.784534454345703,25.90665626525879
+2013-11-15,25.897647857666016,25.975976943969727,25.783533096313477,25.864864349365234
+2013-11-18,25.91967010498047,26.2447452545166,25.756757736206055,25.814565658569336
+2013-11-19,25.818819046020508,25.89464569091797,25.601852416992188,25.655656814575195
+2013-11-20,25.774524688720703,25.859859466552734,25.534534454345703,25.583332061767578
+2013-11-21,25.700700759887695,25.983734130859375,25.675676345825195,25.877628326416016
+2013-11-22,25.861360549926758,25.930179595947266,25.756256103515625,25.82307243347168
+2013-11-25,25.954954147338867,26.35610580444336,25.90140151977539,26.174423217773438
+2013-11-26,26.241241455078125,26.564064025878906,26.099599838256836,26.486736297607422
+2013-11-27,26.577327728271484,26.726726531982422,26.526527404785156,26.604354858398438
+2013-11-29,26.580581665039062,26.69219207763672,26.51276206970215,26.516265869140625
+2013-12-02,26.614364624023438,26.685434341430664,26.29529571533203,26.38838768005371
+2013-12-03,26.300050735473633,26.612613677978516,26.251752853393555,26.357858657836914
+2013-12-04,26.31056022644043,26.62612533569336,26.276275634765625,26.480981826782227
+2013-12-05,26.45645523071289,26.51801872253418,26.30355453491211,26.4599609375
+2013-12-06,26.771522521972656,26.776777267456055,26.528528213500977,26.773523330688477
+2013-12-09,26.801551818847656,27.084835052490234,26.72722625732422,26.980480194091797
+2013-12-10,26.930681228637695,27.335084915161133,26.918167114257812,27.143644332885742
+2013-12-11,27.21221160888672,27.31031036376953,26.906156539916992,26.959209442138672
+2013-12-12,27.016265869140625,27.100601196289062,26.751752853393555,26.775775909423828
+2013-12-13,26.91191291809082,26.93418312072754,26.473724365234375,26.546295166015625
+2013-12-16,26.62662696838379,26.89414405822754,26.576826095581055,26.851350784301758
+2013-12-17,26.847347259521484,27.046045303344727,26.736236572265625,26.773273468017578
+2013-12-18,26.82307243347168,27.150901794433594,26.50250244140625,27.145896911621094
+2013-12-19,27.046295166015625,27.327077865600586,27.004003524780273,27.18268394470215
+2013-12-20,27.2347354888916,27.556806564331055,27.22722625732422,27.54304313659668
+2013-12-23,27.723724365234375,27.922922134399414,27.655656814575195,27.905405044555664
+2013-12-24,27.902151107788086,27.90890884399414,27.7302303314209,27.823823928833008
+2013-12-26,27.878128051757812,28.003002166748047,27.7449951171875,27.96446418762207
+2013-12-27,28.02802848815918,28.0350341796875,27.851350784301758,27.987987518310547
+2013-12-30,28.036537170410156,28.04054069519043,27.753253936767578,27.764263153076172
+2013-12-31,27.833833694458008,28.05305290222168,27.68418312072754,28.045795440673828
+2014-01-02,27.914413452148438,27.971721649169922,27.734233856201172,27.85585594177246
+2014-01-03,27.902902603149414,27.951200485229492,27.650901794433594,27.652652740478516
+2014-01-06,27.853103637695312,27.99949836730957,27.688688278198242,27.960960388183594
+2014-01-07,28.153152465820312,28.520771026611328,28.057056427001953,28.5
+2014-01-08,28.678678512573242,28.711711883544922,28.360610961914062,28.559309005737305
+2014-01-09,28.614614486694336,28.63413429260254,28.16716766357422,28.284284591674805
+2014-01-10,28.50550651550293,28.50550651550293,28.084333419799805,28.28278350830078
+2014-01-13,28.189939498901367,28.70145034790039,27.95720672607422,28.102603912353516
+2014-01-14,28.47722625732422,28.803804397583008,28.230480194091797,28.763763427734375
+2014-01-15,28.85360336303711,28.90390396118164,28.62337303161621,28.744243621826172
+2014-01-16,28.756256103515625,28.97722625732422,28.728729248046875,28.93443489074707
+2014-01-17,28.950199127197266,29.0447940826416,28.633634567260742,28.792041778564453
+2014-01-21,29.05230140686035,29.12912940979004,28.811311721801758,29.12162208557129
+2014-01-22,29.19444465637207,29.226476669311523,29.00050163269043,29.15465545654297
+2014-01-23,29.029029846191406,29.091341018676758,28.888137817382812,29.031532287597656
+2014-01-24,28.804054260253906,28.867618560791016,28.103103637695312,28.12387466430664
+2014-01-27,28.180681228637695,28.190690994262695,27.083833694458008,27.558307647705078
+2014-01-28,27.785785675048828,28.17192268371582,27.776275634765625,28.10335350036621
+2014-01-29,28.006006240844727,28.071821212768555,27.51301383972168,27.700700759887695
+2014-01-30,28.653654098510742,28.84109115600586,28.20945930480957,28.413162231445312
+2014-01-31,29.31306266784668,29.693193435668945,28.807056427001953,29.553804397583008
+2014-02-03,29.509510040283203,29.572572708129883,28.32857894897461,28.36411476135254
+2014-02-04,28.478227615356445,28.90390396118164,28.453704833984375,28.48248291015625
+2014-02-05,28.613113403320312,28.79804801940918,28.228729248046875,28.60860824584961
+2014-02-06,28.807056427001953,29.03303337097168,28.717466354370117,29.02802848815918
+2014-02-07,29.219970703125,29.47697639465332,29.04304313659668,29.465465545654297
+2014-02-10,29.324323654174805,29.589590072631836,29.2547550201416,29.352603912353516
+2014-02-11,29.533784866333008,29.826576232910156,29.334585189819336,29.784284591674805
+2014-02-12,29.7547550201416,29.7797794342041,29.564064025878906,29.69694709777832
+2014-02-13,29.548297882080078,30.027528762817383,29.521020889282227,30.027528762817383
+2014-02-14,29.920169830322266,30.139890670776367,29.849849700927734,30.100099563598633
+2014-02-18,30.06531524658203,30.352102279663086,30.030029296875,30.30230140686035
+2014-02-19,30.162662506103516,30.260761260986328,29.967466354370117,30.08858871459961
+2014-02-20,30.10860824584961,30.202451705932617,30.03553581237793,30.132883071899414
+2014-02-21,30.225475311279297,30.277027130126953,30.10110092163086,30.124874114990234
+2014-02-24,30.16416358947754,30.534534454345703,30.157657623291016,30.343093872070312
+2014-02-25,30.42892837524414,30.643142700195312,30.290790557861328,30.53053092956543
+2014-02-26,30.630630493164062,30.75275230407715,30.374374389648438,30.5347843170166
+2014-02-27,30.4902400970459,30.63638687133789,30.455705642700195,30.510761260986328
+2014-02-28,30.539039611816406,30.635385513305664,30.185686111450195,30.421672821044922
+2014-03-03,30.198949813842773,30.226226806640625,29.833332061767578,30.097347259521484
+2014-03-04,30.405405044555664,30.430429458618164,30.26776885986328,30.403152465820312
+2014-03-05,30.40665626525879,30.607608795166016,30.31556510925293,30.48698616027832
+2014-03-06,30.587587356567383,30.68443489074707,30.495494842529297,30.520771026611328
+2014-03-07,30.700700759887695,30.705455780029297,30.316316604614258,30.400150299072266
+2014-03-10,30.422672271728516,30.471471786499023,30.132381439208984,30.319570541381836
+2014-03-11,30.374624252319336,30.38838768005371,29.945945739746094,30.0297794342041
+2014-03-12,29.939939498901367,30.226476669311523,29.634384155273438,30.21271324157715
+2014-03-13,30.228979110717773,30.29279327392578,29.648649215698242,29.756256103515625
+2014-03-14,29.579328536987305,29.801551818847656,29.342592239379883,29.349348068237305
+2014-03-17,29.510761260986328,29.956707000732422,29.48223114013672,29.832332611083984
+2014-03-18,29.89664649963379,30.31856918334961,29.856355667114258,30.311811447143555
+2014-03-19,30.32532501220703,30.330080032348633,29.890140533447266,30.011260986328125
+2014-03-20,30.028778076171875,30.27052116394043,29.91391372680664,29.958959579467773
+2014-03-21,30.187938690185547,30.271020889282227,29.59084129333496,29.605606079101562
+2014-03-24,29.634384155273438,29.652151107788086,28.677427291870117,28.97722625732422
+2014-03-25,29.17917823791504,29.2752742767334,28.703704833984375,28.996997833251953
+2014-03-26,29.079328536987305,29.31856918334961,28.31581687927246,28.327577590942383
+2014-03-27,28.299549102783203,28.326826095581055,27.580080032348633,27.884885787963867
+2014-03-28,28.003002166748047,28.358108520507812,27.97222137451172,28.031782150268555
+2014-03-31,28.288288116455078,28.40340232849121,27.849098205566406,27.890640258789062
+2014-04-01,28.0347843170166,28.465965270996094,27.977977752685547,28.400651931762695
+2014-04-02,28.57607650756836,28.648649215698242,28.128128051757812,28.405906677246094
+2014-04-03,28.66950035095215,29.415000915527344,28.300500869750977,28.575000762939453
+2014-04-04,28.927499771118164,28.986000061035156,27.22450065612793,27.262500762939453
+2014-04-07,27.239500045776367,27.49250030517578,26.526500701904297,27.0314998626709
+2014-04-08,27.252500534057617,27.993999481201172,27.235000610351562,27.875499725341797
+2014-04-09,28.29199981689453,28.389999389648438,27.768999099731445,28.351999282836914
+2014-04-10,28.399999618530273,28.410499572753906,27.274999618530273,27.33449935913086
+2014-04-11,26.89699935913086,27.379499435424805,26.670000076293945,26.88800048828125
+2014-04-14,27.183000564575195,27.650999069213867,27.025999069213867,27.260000228881836
+2014-04-15,27.549999237060547,27.644500732421875,26.531999588012695,27.434999465942383
+2014-04-16,27.885000228881836,28.200000762939453,27.655000686645508,28.19499969482422
+2014-04-17,27.81599998474121,27.850000381469727,26.969999313354492,27.16699981689453
+2014-04-21,27.200000762939453,27.200000762939453,26.700000762939453,26.9685001373291
+2014-04-22,26.799999237060547,27.399999618530273,26.799999237060547,27.274999618530273
+2014-04-23,27.183500289916992,27.239999771118164,26.4064998626709,26.875499725341797
+2014-04-24,27.08449935913086,27.125,26.549999237060547,26.722000122070312
+2014-04-25,26.613000869750977,26.69300079345703,26.125,26.155000686645508
+2014-04-28,26.290000915527344,26.295000076293945,25.549999237060547,26.14900016784668
+2014-04-29,26.194499969482422,26.88800048828125,26.149999618530273,26.816499710083008
+2014-04-30,26.756000518798828,26.816999435424805,26.454500198364258,26.743999481201172
+2014-05-01,26.712499618530273,26.995500564575195,26.64299964904785,26.92650032043457
+2014-05-02,27.07200050354004,27.1200008392334,26.66349983215332,26.693500518798828
+2014-05-05,26.511999130249023,26.785999298095703,26.378999710083008,26.76650047302246
+2014-05-06,26.670499801635742,26.727500915527344,26.113000869750977,26.12849998474121
+2014-05-07,26.162500381469727,26.221500396728516,25.554500579833984,25.899999618530273
+2014-05-08,25.785999298095703,26.36750030517578,25.722999572753906,26.008499145507812
+2014-05-09,25.9325008392334,26.36750030517578,25.714000701904297,26.33099937438965
+2014-05-12,26.591999053955078,26.9375,26.375499725341797,26.921499252319336
+2014-05-13,26.979000091552734,27.199499130249023,26.895000457763672,27.07699966430664
+2014-05-14,27.090999603271484,27.090999603271484,26.655500411987305,26.720500946044922
+2014-05-15,26.656999588012695,26.700000762939453,26.265499114990234,26.45599937438965
+2014-05-16,26.479999542236328,26.54199981689453,26.178499221801758,26.415000915527344
+2014-05-19,26.444000244140625,26.967500686645508,26.283000946044922,26.941499710083008
+2014-05-20,27.0,27.3174991607666,26.828500747680664,27.019500732421875
+2014-05-21,27.145000457763672,27.487499237060547,27.105499267578125,27.485000610351562
+2014-05-22,27.610000610351562,27.898000717163086,27.549999237060547,27.772499084472656
+2014-05-23,27.9064998626709,28.25,27.708499908447266,28.190000534057617
+2014-05-27,28.388999938964844,28.743499755859375,28.207500457763672,28.743499755859375
+2014-05-28,28.728500366210938,28.882999420166016,28.497499465942383,28.522499084472656
+2014-05-29,28.66950035095215,28.673999786376953,28.422500610351562,28.527999877929688
+2014-05-30,28.582000732421875,28.628999710083008,28.289499282836914,28.582500457763672
+2014-06-02,28.487499237060547,28.52050018310547,27.834999084472656,28.216999053955078
+2014-06-03,28.045000076293945,28.1200008392334,27.62649917602539,27.725500106811523
+2014-06-04,27.576000213623047,27.929000854492188,27.42799949645996,27.687999725341797
+2014-06-05,27.855499267578125,28.25,27.752500534057617,28.24650001525879
+2014-06-06,28.408000946044922,28.440000534057617,27.979000091552734,28.30150032043457
+2014-06-09,28.337499618530273,28.600000381469727,28.26099967956543,28.536500930786133
+2014-06-10,28.43899917602539,28.600000381469727,28.306499481201172,28.415000915527344
+2014-06-11,28.29599952697754,28.44849967956543,28.18400001525879,28.375
+2014-06-12,28.350000381469727,28.350000381469727,27.857500076293945,27.975000381469727
+2014-06-13,28.003999710083008,28.032499313354492,27.68600082397461,28.017499923706055
+2014-06-16,27.862499237060547,27.899499893188477,27.5,27.614999771118164
+2014-06-17,27.618000030517578,27.687000274658203,27.37350082397461,27.5310001373291
+2014-06-18,27.639999389648438,28.06999969482422,27.57900047302246,28.033000946044922
+2014-06-19,28.0575008392334,28.25,27.833499908447266,28.249500274658203
+2014-06-20,28.322500228881836,28.338499069213867,27.9685001373291,28.326000213623047
+2014-06-23,28.217500686645508,28.722000122070312,28.174999237060547,28.714500427246094
+2014-06-24,28.711000442504883,29.112499237060547,28.45800018310547,28.62700080871582
+2014-06-25,28.677499771118164,29.364999771118164,28.663000106811523,29.296499252319336
+2014-06-26,29.46500015258789,29.479999542236328,28.979999542236328,29.238500595092773
+2014-06-27,29.272499084472656,29.393999099731445,29.131000518798828,29.284500122070312
+2014-06-30,29.33799934387207,29.385499954223633,29.164499282836914,29.23349952697754
+2014-07-01,29.38249969482422,29.683000564575195,29.31450080871582,29.574499130249023
+2014-07-02,29.613000869750977,29.707500457763672,29.45549964904785,29.538999557495117
+2014-07-03,29.584999084472656,29.712499618530273,29.450000762939453,29.65399932861328
+2014-07-07,29.675500869750977,29.782499313354492,29.39699935913086,29.538000106811523
+2014-07-08,29.318500518798828,29.398500442504883,28.700000762939453,28.920000076293945
+2014-07-09,28.947500228881836,29.204999923706055,28.850000381469727,29.167999267578125
+2014-07-10,28.649999618530273,29.262500762939453,28.604999542236328,29.00200080871582
+2014-07-11,29.049999237060547,29.411500930786133,29.02899932861328,29.332500457763672
+2014-07-14,29.530000686645508,29.743000030517578,29.33449935913086,29.71299934387207
+2014-07-15,29.75749969482422,29.764999389648438,29.265499114990234,29.652999877929688
+2014-07-16,29.844499588012695,29.850000381469727,29.512500762939453,29.5310001373291
+2014-07-17,29.44849967956543,29.475000381469727,28.842500686645508,29.041000366210938
+2014-07-18,30.15049934387207,30.334999084472656,29.54599952697754,30.25550079345703
+2014-07-21,30.0674991607666,30.20800018310547,29.72249984741211,29.922000885009766
+2014-07-22,29.985000610351562,30.444499969482422,29.96299934387207,30.178499221801758
+2014-07-23,30.102500915527344,30.352500915527344,30.0674991607666,30.25950050354004
+2014-07-24,30.276500701904297,30.445499420166016,30.049999237060547,30.15049934387207
+2014-07-25,29.962499618530273,30.049999237060547,29.787500381469727,29.90399932861328
+2014-07-28,29.887500762939453,30.05500030517578,29.629499435424805,29.951000213623047
+2014-07-29,29.885000228881836,29.92449951171875,29.60849952697754,29.697500228881836
+2014-07-30,29.79050064086914,29.922500610351562,29.635000228881836,29.77199935913086
+2014-07-31,29.447999954223633,29.59950065612793,28.884000778198242,28.977500915527344
+2014-08-01,28.927499771118164,29.171499252319336,28.514999389648438,28.68000030517578
+2014-08-04,28.82550048828125,29.19099998474121,28.613000869750977,29.113500595092773
+2014-08-05,28.9689998626709,29.010000228881836,28.515499114990234,28.656999588012695
+2014-08-06,28.475000381469727,28.93199920654297,28.372499465942383,28.72450065612793
+2014-08-07,28.802499771118164,28.91550064086914,28.471500396728516,28.590499877929688
+2014-08-08,28.60099983215332,28.97800064086914,28.451000213623047,28.89699935913086
+2014-08-11,28.950000762939453,28.984500885009766,28.764999389648438,28.862499237060547
+2014-08-12,28.75,28.795000076293945,28.495500564575195,28.606000900268555
+2014-08-13,28.822500228881836,29.306499481201172,28.760000228881836,29.22800064086914
+2014-08-14,29.33449935913086,29.389999389648438,29.04599952697754,29.232500076293945
+2014-08-15,29.375,29.473499298095703,29.038000106811523,29.18549919128418
+2014-08-18,29.354999542236328,29.752500534057617,29.327499389648438,29.635000228881836
+2014-08-19,29.779499053955078,29.890499114990234,29.722000122070312,29.855499267578125
+2014-08-20,29.84749984741211,29.84950065612793,29.649999618530273,29.77050018310547
+2014-08-21,29.7450008392334,29.762500762939453,29.55500030517578,29.621000289916992
+2014-08-22,29.66349983215332,29.749500274658203,29.489999771118164,29.62700080871582
+2014-08-25,29.738500595092773,29.77899932861328,29.46299934387207,29.528499603271484
+2014-08-26,29.600000381469727,29.602500915527344,29.372499465942383,29.4060001373291
+2014-08-27,29.390499114990234,29.4685001373291,29.045000076293945,29.149999618530273
+2014-08-28,29.000999450683594,29.23550033569336,28.893999099731445,29.016000747680664
+2014-08-29,29.11750030517578,29.145000457763672,28.91200065612793,29.118000030517578
+2014-09-02,29.147499084472656,29.46500015258789,29.1200008392334,29.431499481201172
+2014-09-03,29.58650016784668,29.72450065612793,29.325000762939453,29.47599983215332
+2014-09-04,29.60650062561035,29.899999618530273,29.530000686645508,29.656999588012695
+2014-09-05,29.756500244140625,29.924999237060547,29.677499771118164,29.888999938964844
+2014-09-08,29.957000732421875,30.176000595092773,29.900999069213867,30.081499099731445
+2014-09-09,30.013500213623047,30.030000686645508,29.52400016784668,29.598499298095703
+2014-09-10,29.586999893188477,29.68600082397461,29.35700035095215,29.67099952697754
+2014-09-11,29.5,29.59749984741211,29.302000045776367,29.555500030517578
+2014-09-12,29.519500732421875,29.573999404907227,29.163999557495117,29.2450008392334
+2014-09-15,29.11199951171875,29.195999145507812,28.850500106811523,29.082000732421875
+2014-09-16,29.047500610351562,29.50749969482422,29.047500610351562,29.43899917602539
+2014-09-17,29.475500106811523,29.803499221801758,29.356000900268555,29.664499282836914
+2014-09-18,29.752500534057617,29.878000259399414,29.650999069213867,29.863500595092773
+2014-09-19,29.97450065612793,30.270000457763672,29.88800048828125,30.270000457763672
+2014-09-22,30.125,30.190000534057617,29.6560001373291,29.863500595092773
+2014-09-23,29.75,29.832500457763672,29.511999130249023,29.55900001525879
+2014-09-24,29.578500747680664,30.00550079345703,29.514999389648438,29.92099952697754
+2014-09-25,29.84950065612793,29.903499603271484,29.23699951171875,29.262500762939453
+2014-09-26,29.296499252319336,29.478500366210938,29.25,29.395000457763672
+2014-09-29,29.09149932861328,29.465499877929688,29.078500747680664,29.390499114990234
+2014-09-30,29.374500274658203,29.549999237060547,29.225000381469727,29.420499801635742
+2014-10-01,29.34000015258789,29.43600082397461,28.900999069213867,28.98150062561035
+2014-10-02,28.899999618530273,29.16200065612793,28.702499389648438,29.04400062561035
+2014-10-03,29.204999923706055,29.414499282836914,29.174999237060547,29.3125
+2014-10-06,29.497499465942383,29.6200008392334,29.270000457763672,29.388999938964844
+2014-10-07,29.2450008392334,29.292499542236328,28.704999923706055,28.704999923706055
+2014-10-08,28.739500045776367,29.234500885009766,28.381999969482422,29.187000274658203
+2014-10-09,29.08049964904785,29.12649917602539,28.451499938964844,28.54050064086914
+2014-10-10,28.37350082397461,28.761499404907227,27.750499725341797,27.75950050354004
+2014-10-13,27.756500244140625,28.04400062561035,27.221500396728516,27.237499237060547
+2014-10-14,27.506999969482422,27.931499481201172,27.225000381469727,27.434499740600586
+2014-10-15,27.104000091552734,27.195999145507812,26.42099952697754,27.036500930786133
+2014-10-16,26.350000381469727,27.04949951171875,26.247499465942383,26.84600067138672
+2014-10-17,27.022499084472656,27.172500610351562,25.920499801635742,26.148500442504883
+2014-10-20,26.022499084472656,26.658000946044922,25.957000732421875,26.618999481201172
+2014-10-21,26.863500595092773,26.938499450683594,26.510000228881836,26.901500701904297
+2014-10-22,27.052499771118164,27.538000106811523,27.011499404907227,27.13450050354004
+2014-10-23,27.413999557495117,27.8700008392334,27.274999618530273,27.6825008392334
+2014-10-24,27.749000549316406,27.75,27.257999420166016,27.44499969482422
+2014-10-27,27.38800048828125,27.700000762939453,27.360000610351562,27.493999481201172
+2014-10-28,27.585500717163086,27.959999084472656,27.521499633789062,27.94700050354004
+2014-10-29,28.042499542236328,28.24850082397461,27.798999786376953,27.922500610351562
+2014-10-30,27.912500381469727,28.125,27.60650062561035,28.013500213623047
+2014-10-31,28.415000915527344,28.436500549316406,28.24049949645996,28.39349937438965
+2014-11-03,28.17650032043457,28.357500076293945,28.081499099731445,28.188499450683594
+2014-11-04,28.058000564575195,28.239500045776367,27.915000915527344,28.20949935913086
+2014-11-05,28.339500427246094,28.344999313354492,27.707500457763672,27.797500610351562
+2014-11-06,27.774999618530273,27.84000015258789,27.52899932861328,27.58449935913086
+2014-11-07,27.780000686645508,27.780000686645508,27.467500686645508,27.590999603271484
+2014-11-10,27.6200008392334,28.0314998626709,27.58099937438965,27.911500930786133
+2014-11-11,27.926000595092773,28.125,27.812000274658203,28.06450080871582
+2014-11-12,28.0575008392334,28.0625,27.774999618530273,27.912500381469727
+2014-11-13,28.04050064086914,28.041000366210938,27.704500198364258,27.82200050354004
+2014-11-14,27.899999618530273,27.899999618530273,27.625499725341797,27.75950050354004
+2014-11-17,27.75950050354004,27.75950050354004,27.222000122070312,27.332000732421875
+2014-11-18,27.396499633789062,27.63949966430664,27.190000534057617,27.225500106811523
+2014-11-19,27.237499237060547,27.410999298095703,26.95949935913086,27.360000610351562
+2014-11-20,27.10449981689453,27.268999099731445,27.075000762939453,27.187999725341797
+2014-11-21,27.552000045776367,27.552000045776367,27.25,27.29450035095215
+2014-11-24,27.328500747680664,27.559499740600586,27.207500457763672,27.374000549316406
+2014-11-25,27.36050033569336,27.625,27.345500946044922,27.46150016784668
+2014-11-26,27.46150016784668,27.493999481201172,27.261499404907227,27.386499404907227
+2014-11-28,27.350000381469727,27.479999542236328,27.224000930786133,27.45400047302246
+2014-12-01,27.254499435424805,27.43950080871582,26.930999755859375,26.982500076293945
+2014-12-02,26.97249984741211,27.092500686645508,26.732999801635742,26.929500579833984
+2014-12-03,26.875,27.070499420166016,26.760499954223633,26.848499298095703
+2014-12-04,26.881999969482422,27.13450050354004,26.74449920654297,27.128999710083008
+2014-12-05,26.834999084472656,26.90999984741211,26.363000869750977,26.40399932861328
+2014-12-08,26.461000442504883,26.69099998474121,26.350000381469727,26.536500930786133
+2014-12-09,26.29400062561035,26.832500457763672,26.170499801635742,26.805500030517578
+2014-12-10,26.795000076293945,26.968000411987305,26.374500274658203,26.402000427246094
+2014-12-11,26.500499725341797,26.851999282836914,26.45800018310547,26.605499267578125
+2014-12-12,26.371999740600586,26.61199951171875,26.072999954223633,26.07550048828125
+2014-12-15,26.187999725341797,26.26849937438965,25.770000457763672,25.79199981689453
+2014-12-16,25.68000030517578,25.77899932861328,24.859500885009766,24.908000946044922
+2014-12-17,24.993000030517578,25.453500747680664,24.95549964904785,25.322500228881836
+2014-12-18,25.79949951171875,25.8125,25.327999114990234,25.731000900268555
+2014-12-19,25.84950065612793,26.04050064086914,25.44300079345703,26.00200080871582
+2014-12-22,26.030500411987305,26.648500442504883,26.029499053955078,26.614999771118164
+2014-12-23,26.725500106811523,27.114999771118164,26.68600082397461,26.938499450683594
+2014-12-24,26.94099998474121,27.01449966430664,26.7549991607666,26.846500396728516
+2014-12-26,26.846500396728516,27.162500381469727,26.774499893188477,27.076000213623047
+2014-12-29,27.024999618530273,27.196500778198242,26.857999801635742,26.86549949645996
+2014-12-30,26.74799919128418,26.892000198364258,26.680500030517578,26.763999938964844
+2014-12-31,26.886999130249023,26.920000076293945,26.510000228881836,26.533000946044922
+2015-01-02,26.6299991607666,26.790000915527344,26.393999099731445,26.477500915527344
+2015-01-05,26.357500076293945,26.399499893188477,25.887500762939453,25.972999572753906
+2015-01-06,26.024999618530273,26.06049919128418,25.27750015258789,25.332000732421875
+2015-01-07,25.547500610351562,25.574499130249023,25.1825008392334,25.25749969482422
+2015-01-08,25.07550048828125,25.375,24.750999450683594,25.345500946044922
+2015-01-09,25.409000396728516,25.43000030517578,24.9325008392334,25.035999298095703
+2015-01-12,24.961999893188477,25.013999938964844,24.545499801635742,24.85300064086914
+2015-01-13,25.12849998474121,25.43000030517578,24.863000869750977,25.09000015258789
+2015-01-14,25.020999908447266,25.413000106811523,24.908000946044922,25.296499252319336
+2015-01-15,25.444499969482422,25.487499237060547,25.100500106811523,25.20050048828125
+2015-01-16,25.157499313354492,25.542499542236328,25.154499053955078,25.523000717163086
+2015-01-20,25.638500213623047,25.780500411987305,25.4685001373291,25.496999740600586
+2015-01-21,25.54199981689453,26.092500686645508,25.47949981689453,26.019500732421875
+2015-01-22,26.149999618530273,26.941999435424805,26.095500946044922,26.864999771118164
+2015-01-23,26.901500701904297,27.27050018310547,26.787500381469727,27.09749984741211
+2015-01-26,27.075000762939453,27.075000762939453,26.603500366210938,26.836000442504883
+2015-01-27,26.56999969482422,26.638999938964844,26.042999267578125,26.059499740600586
+2015-01-28,26.25,26.284500122070312,25.61750030517578,25.62150001525879
+2015-01-29,25.645000457763672,25.75950050354004,25.173999786376953,25.661500930786133
+2015-01-30,25.950000762939453,27.155000686645508,25.909000396728516,26.877500534057617
+2015-02-02,26.715999603271484,26.825000762939453,26.086000442504883,26.610000610351562
+2015-02-03,26.496999740600586,26.872499465942383,26.340499877929688,26.665000915527344
+2015-02-04,26.656999588012695,26.837499618530273,26.25149917602539,26.30500030517578
+2015-02-05,26.396499633789062,26.534500122070312,26.281999588012695,26.491500854492188
+2015-02-06,26.550500869750977,27.01099967956543,26.4325008392334,26.694000244140625
+2015-02-09,26.55299949645996,26.694000244140625,26.377500534057617,26.464000701904297
+2015-02-10,26.607500076293945,27.049999237060547,26.458499908447266,27.007999420166016
+2015-02-11,26.986499786376953,27.09749984741211,26.799999237060547,26.899999618530273
+2015-02-12,26.982999801635742,27.41699981689453,26.850000381469727,27.300500869750977
+2015-02-13,27.375499725341797,27.62700080871582,27.329999923706055,27.558000564575195
+2015-02-17,27.558000564575195,27.649999618530273,27.163000106811523,27.250499725341797
+2015-02-18,27.19099998474121,27.377500534057617,26.977500915527344,27.13249969482422
+2015-02-19,27.12350082397461,27.343000411987305,27.037500381469727,27.322500228881836
+2015-02-20,27.378999710083008,27.378999710083008,26.905000686645508,27.09000015258789
+2015-02-23,26.950000762939453,26.96500015258789,26.600000381469727,26.75
+2015-02-24,26.577499389648438,26.969999313354492,26.549999237060547,26.9325008392334
+2015-02-25,26.922000885009766,27.478500366210938,26.90049934387207,27.366500854492188
+2015-02-26,27.28700065612793,28.006500244140625,27.254499435424805,27.964500427246094
+2015-02-27,27.907499313354492,28.47100067138672,27.851499557495117,28.131500244140625
+2015-03-02,28.350000381469727,28.79949951171875,28.157499313354492,28.750999450683594
+2015-03-03,28.8174991607666,29.042499542236328,28.524999618530273,28.93950080871582
+2015-03-04,28.848499298095703,29.081499099731445,28.625999450683594,28.916500091552734
+2015-03-05,28.981000900268555,29.15999984741211,28.911500930786133,29.071500778198242
+2015-03-06,29.100000381469727,29.138999938964844,28.60300064086914,28.645000457763672
+2015-03-09,28.54599952697754,28.772499084472656,28.452499389648438,28.704999923706055
+2015-03-10,28.423999786376953,28.488000869750977,27.990999221801758,27.99250030517578
+2015-03-11,27.989999771118164,28.208999633789062,27.77050018310547,27.784500122070312
+2015-03-12,27.923999786376953,28.091999053955078,27.776500701904297,28.058500289916992
+2015-03-13,27.96150016784668,28.218000411987305,27.51650047302246,27.649999618530273
+2015-03-16,27.846500396728516,28.1875,27.56599998474121,28.082000732421875
+2015-03-17,27.914499282836914,28.031999588012695,27.720500946044922,27.88050079345703
+2015-03-18,27.886499404907227,28.32550048828125,27.674999237060547,28.308000564575195
+2015-03-19,28.22599983215332,28.347999572753906,28.106000900268555,28.183500289916992
+2015-03-20,28.335500717163086,28.354999542236328,28.224000930786133,28.247499465942383
+2015-03-23,28.299999237060547,28.48200035095215,28.152999877929688,28.26849937438965
+2015-03-24,28.427000045776367,29.0939998626709,28.404499053955078,28.87700080871582
+2015-03-25,28.87849998474121,29.00349998474121,28.350000381469727,28.350000381469727
+2015-03-26,28.232500076293945,28.359500885009766,27.91550064086914,28.18199920654297
+2015-03-27,28.09149932861328,28.203500747680664,27.846500396728516,27.877500534057617
+2015-03-30,28.012500762939453,28.107999801635742,27.839500427246094,28.05699920654297
+2015-03-31,27.89699935913086,28.122499465942383,27.73349952697754,27.735000610351562
+2015-04-01,27.741500854492188,27.924999237060547,27.30150032043457,27.47450065612793
+2015-04-02,27.370500564575195,27.399999618530273,27.02199935913086,27.065500259399414
+2015-04-06,26.941999435424805,27.277000427246094,26.78499984741211,27.197500228881836
+2015-04-07,27.249500274658203,27.507999420166016,27.179500579833984,27.243000030517578
+2015-04-08,27.299999237060547,27.575000762939453,27.299999237060547,27.441999435424805
+2015-04-09,27.460500717163086,27.4685001373291,27.09749984741211,27.400999069213867
+2015-04-10,27.478500366210938,27.49250030517578,27.249000549316406,27.427000045776367
+2015-04-13,27.352500915527344,27.66349983215332,27.315000534057617,27.43199920654297
+2015-04-14,27.328500747680664,27.328500747680664,26.78700065612793,26.98900032043457
+2015-04-15,26.898000717163086,27.159500122070312,26.618499755859375,27.052000045776367
+2015-04-16,26.917499542236328,27.261499404907227,26.905000686645508,27.176000595092773
+2015-04-17,26.86549949645996,26.989999771118164,26.450000762939453,26.636999130249023
+2015-04-20,26.6875,27.290000915527344,26.667499542236328,27.226499557495117
+2015-04-21,27.315500259399414,27.388500213623047,27.11050033569336,27.145999908447266
+2015-04-22,27.152999877929688,27.549999237060547,27.06599998474121,27.458999633789062
+2015-04-23,27.52050018310547,28.058500289916992,27.503999710083008,27.87299919128418
+2015-04-24,29.002500534057617,29.235000610351562,28.417499542236328,28.683000564575195
+2015-04-27,28.638500213623047,28.775999069213867,28.114999771118164,28.305999755859375
+2015-04-28,28.215999603271484,28.39150047302246,28.04800033569336,28.2185001373291
+2015-04-29,28.02549934387207,28.29199981689453,27.950000762939453,28.069499969482422
+2015-04-30,27.92799949645996,28.055500030517578,27.336000442504883,27.438499450683594
+2015-05-01,27.52549934387207,27.56100082397461,27.1924991607666,27.558000564575195
+2015-05-04,27.54949951171875,27.83449935913086,27.36949920654297,27.642000198364258
+2015-05-05,27.507999420166016,27.63050079345703,27.118499755859375,27.152000427246094
+2015-05-06,27.131999969482422,27.196500778198242,26.61199951171875,26.753999710083008
+2015-05-07,26.795000076293945,27.260000228881836,26.672500610351562,27.101999282836914
+2015-05-08,27.443500518798828,27.639999389648438,27.401500701904297,27.447500228881836
+2015-05-11,27.42449951171875,27.668500900268555,27.280000686645508,27.288999557495117
+2015-05-12,27.140499114990234,27.148000717163086,26.75,26.936500549316406
+2015-05-13,27.023500442504883,27.191999435424805,26.948999404907227,26.97450065612793
+2015-05-14,27.19849967956543,27.484500885009766,27.125,27.459999084472656
+2015-05-15,27.519500732421875,27.530000686645508,27.125,27.324499130249023
+2015-05-18,27.19099998474121,27.41699981689453,27.112499237060547,27.333499908447266
+2015-05-19,27.399999618530273,27.670000076293945,27.356000900268555,27.464000701904297
+2015-05-20,27.54599952697754,27.803499221801758,27.2549991607666,27.625499725341797
+2015-05-21,27.510000228881836,27.88050079345703,27.46500015258789,27.840499877929688
+2015-05-22,27.722999572753906,27.91200065612793,27.680999755859375,27.72599983215332
+2015-05-26,27.628999710083008,27.666500091552734,27.148500442504883,27.359500885009766
+2015-05-27,27.43400001525879,27.76449966430664,27.32900047302246,27.712499618530273
+2015-05-28,27.68950080871582,27.788000106811523,27.540000915527344,27.708999633789062
+2015-05-29,27.65999984741211,27.69700050354004,27.25200080871582,27.266000747680664
+2015-06-01,27.436500549316406,27.528499603271484,27.179000854492188,27.460500717163086
+2015-06-02,27.37150001525879,27.93950080871582,27.327499389648438,27.697500228881836
+2015-06-03,27.7549991607666,27.899499893188477,27.607500076293945,27.76449966430664
+2015-06-04,27.608999252319336,27.79800033569336,27.45599937438965,27.58449935913086
+2015-06-05,27.600000381469727,27.666500091552734,27.368999481201172,27.476499557495117
+2015-06-08,27.480499267578125,27.493499755859375,27.147499084472656,27.173999786376953
+2015-06-09,27.17099952697754,27.242000579833984,26.9424991607666,27.107999801635742
+2015-06-10,27.28499984741211,27.73900032043457,27.25550079345703,27.6299991607666
+2015-06-11,27.72450065612793,27.741500854492188,27.458499908447266,27.50200080871582
+2015-06-12,27.357500076293945,27.4424991607666,27.2814998626709,27.37350082397461
+2015-06-15,27.136499404907227,27.202499389648438,26.960500717163086,27.149999618530273
+2015-06-16,27.224000930786133,27.33449935913086,27.078500747680664,27.243499755859375
+2015-06-17,27.270999908447266,27.417999267578125,27.090499877929688,27.329999923706055
+2015-06-18,27.399999618530273,27.862499237060547,27.399999618530273,27.80900001525879
+2015-06-19,27.826000213623047,27.89550018310547,27.613000869750977,27.875999450683594
+2015-06-22,27.970500946044922,28.280500411987305,27.945499420166016,27.983999252319336
+2015-06-23,27.989500045776367,28.2450008392334,27.857500076293945,28.16950035095215
+2015-06-24,28.124000549316406,28.131999969482422,27.840499877929688,27.928499221801758
+2015-06-25,28.014999389648438,28.156999588012695,27.87299919128418,27.897499084472656
+2015-06-26,27.98550033569336,28.0,27.592500686645508,27.652999877929688
+2015-06-29,27.337499618530273,27.545000076293945,27.011999130249023,27.0625
+2015-06-30,27.254499435424805,27.295000076293945,26.976999282836914,27.00200080871582
+2015-07-01,27.183000564575195,27.29050064086914,26.988000869750977,27.165000915527344
+2015-07-02,27.23699951171875,27.399999618530273,27.178499221801758,27.367000579833984
+2015-07-06,27.112499237060547,27.429000854492188,27.104999542236328,27.2810001373291
+2015-07-07,27.37150001525879,27.549999237060547,26.99250030517578,27.50149917602539
+2015-07-08,27.280000686645508,27.413999557495117,27.059999465942383,27.084999084472656
+2015-07-09,27.4325008392334,27.444000244140625,27.231000900268555,27.232500076293945
+2015-07-10,27.68549919128418,27.964500427246094,27.600000381469727,27.805500030517578
+2015-07-13,27.975500106811523,28.642499923706055,27.934999465942383,28.58650016784668
+2015-07-14,28.725000381469727,29.48550033569336,28.708499908447266,29.208999633789062
+2015-07-15,29.187000274658203,29.434499740600586,29.010499954223633,29.197999954223633
+2015-07-16,29.475000381469727,30.225000381469727,29.395999908447266,30.089000701904297
+2015-07-17,34.0,35.150001525878906,33.900001525878906,34.98099899291992
+2015-07-20,34.44900131225586,34.88999938964844,34.0885009765625,34.641998291015625
+2015-07-21,34.24399948120117,35.279998779296875,34.20750045776367,34.76750183105469
+2015-07-22,34.70100021362305,35.666500091552734,34.58100128173828,34.755001068115234
+2015-07-23,34.592498779296875,34.80350112915039,33.579498291015625,33.73649978637695
+2015-07-24,33.8385009765625,33.88949966430664,32.659000396728516,32.73849868774414
+2015-07-27,32.57849884033203,33.35350036621094,32.57749938964844,32.91350173950195
+2015-07-28,33.0880012512207,33.20500183105469,32.670501708984375,32.983001708984375
+2015-07-29,33.112998962402344,33.166500091552734,32.641998291015625,33.07149887084961
+2015-07-30,32.87200164794922,33.40250015258789,32.58449935913086,33.22800064086914
+2015-07-31,33.23500061035156,33.25,32.86000061035156,32.875
+2015-08-03,32.882999420166016,33.333499908447266,32.882999420166016,33.236000061035156
+2015-08-04,33.21699905395508,33.400001525878906,33.0255012512207,33.06399917602539
+2015-08-05,33.287498474121094,33.99549865722656,33.27899932861328,33.66450119018555
+2015-08-06,33.699501037597656,33.73749923706055,33.0364990234375,33.50749969482422
+2015-08-07,33.388999938964844,33.439998626708984,32.94350051879883,33.21950149536133
+2015-08-10,33.35449981689453,33.58100128173828,33.01150131225586,33.15700149536133
+2015-08-11,34.979000091552734,35.20000076293945,34.215999603271484,34.51499938964844
+2015-08-12,34.7244987487793,34.79999923706055,34.0255012512207,34.57350158691406
+2015-08-13,34.459999084472656,34.701499938964844,34.10900115966797,34.32550048828125
+2015-08-14,34.20199966430664,34.612998962402344,34.14500045776367,34.46849822998047
+2015-08-17,34.402000427246094,34.73699951171875,34.15299987792969,34.705501556396484
+2015-08-18,34.55350112915039,34.78799819946289,34.26599884033203,34.436500549316406
+2015-08-19,34.50550079345703,35.0099983215332,34.34000015258789,34.70199966430664
+2015-08-20,34.45500183105469,34.80799865722656,33.763999938964844,33.9739990234375
+2015-08-21,33.551998138427734,33.644500732421875,32.154998779296875,32.201499938964844
+2015-08-24,30.030000686645508,31.384000778198242,29.654499053955078,30.905500411987305
+2015-08-25,32.32350158691406,32.349998474121094,30.583499908447266,30.62350082397461
+2015-08-26,32.154998779296875,33.124000549316406,31.51849937438965,32.98699951171875
+2015-08-27,33.5994987487793,33.69900131225586,32.55500030517578,33.39799880981445
+2015-08-28,33.28799819946289,33.349998474121094,32.6875,32.984500885009766
+2015-08-31,32.71699905395508,33.22050094604492,32.317501068115234,32.39099884033203
+2015-09-01,31.690500259399414,32.22200012207031,31.253000259399414,31.47800064086914
+2015-09-02,31.899999618530273,32.25299835205078,31.531999588012695,32.24549865722656
+2015-09-03,32.39649963378906,32.5625,31.690500259399414,31.852500915527344
+2015-09-04,31.485000610351562,31.725000381469727,31.325000762939453,31.447999954223633
+2015-09-08,32.04999923706055,32.25199890136719,31.645000457763672,32.194000244140625
+2015-09-09,32.59400177001953,32.86800003051758,32.04499816894531,32.170501708984375
+2015-09-10,32.19499969482422,32.744998931884766,32.084999084472656,32.55400085449219
+2015-09-11,32.510501861572266,32.765499114990234,32.37049865722656,32.76499938964844
+2015-09-14,32.78150177001953,32.79600143432617,32.474998474121094,32.62350082397461
+2015-09-15,32.83549880981445,33.442501068115234,32.66699981689453,33.253501892089844
+2015-09-16,33.27750015258789,33.403499603271484,33.11000061035156,33.2760009765625
+2015-09-17,33.3745002746582,34.0994987487793,33.25,33.583499908447266
+2015-09-18,33.25299835205078,33.492000579833984,33.00149917602539,33.04600143432617
+2015-09-21,33.2755012512207,33.45000076293945,32.900001525878906,33.3489990234375
+2015-09-22,32.87350082397461,32.941001892089844,32.25149917602539,32.65999984741211
+2015-09-23,32.64500045776367,33.013999938964844,32.5364990234375,32.66450119018555
+2015-09-24,32.44850158691406,32.8385009765625,32.10850143432617,32.74549865722656
+2015-09-25,32.92900085449219,32.92900085449219,31.982999801635742,32.00749969482422
+2015-09-28,31.952499389648438,32.14250183105469,30.892000198364258,31.212499618530273
+2015-09-29,31.274999618530273,31.733999252319336,30.901500701904297,31.13050079345703
+2015-09-30,31.59149932861328,31.965499877929688,31.457500457763672,31.918500900268555
+2015-10-01,31.89699935913086,32.19200134277344,31.555999755859375,32.099998474121094
+2015-10-02,31.90049934387207,32.849998474121094,31.674999237060547,32.8494987487793
+2015-10-05,33.08000183105469,33.6515007019043,32.79349899291992,33.58399963378906
+2015-10-06,33.467498779296875,33.939998626708984,33.15399932861328,33.582000732421875
+2015-10-07,33.869998931884766,33.9370002746582,32.90549850463867,33.5
+2015-10-08,33.47249984741211,33.59450149536133,32.7244987487793,33.349998474121094
+2015-10-09,33.3745002746582,33.704498291015625,33.11800003051758,33.5620002746582
+2015-10-12,33.45949935913086,33.89899826049805,33.36199951171875,33.82149887084961
+2015-10-13,33.7130012512207,34.42300033569336,33.65549850463867,34.15850067138672
+2015-10-14,34.186500549316406,34.50199890136719,33.94499969482422,34.02050018310547
+2015-10-15,34.26250076293945,34.70800018310547,34.21950149536133,34.6510009765625
+2015-10-16,34.77000045776367,34.81100082397461,34.45500183105469,34.76599884033203
+2015-10-19,34.70000076293945,35.012001037597656,34.61050033569336,34.997501373291016
+2015-10-20,34.894500732421875,34.900001525878906,33.683998107910156,34.0
+2015-10-21,34.160499572753906,34.244998931884766,33.53499984741211,33.59000015258789
+2015-10-22,33.77199935913086,34.40250015258789,33.584999084472656,34.05699920654297
+2015-10-23,37.50299835205078,37.625,35.89699935913086,35.96649932861328
+2015-10-26,36.000999450683594,36.747501373291016,36.000999450683594,36.555999755859375
+2015-10-27,36.32849884033203,36.79800033569336,36.207000732421875,36.64099884033203
+2015-10-28,36.650001525878906,36.868499755859375,36.36349868774414,36.84600067138672
+2015-10-29,36.83150100708008,37.339500427246094,36.757999420166016,37.24250030517578
+2015-10-30,37.27799987792969,37.31549835205078,36.826499938964844,36.86949920654297
+2015-11-02,36.72650146484375,37.409000396728516,36.5724983215332,37.387001037597656
+2015-11-03,37.27149963378906,37.584999084472656,37.05799865722656,37.441001892089844
+2015-11-04,37.494998931884766,37.994998931884766,37.459999084472656,37.765499114990234
+2015-11-05,37.94049835205078,38.317501068115234,37.87350082397461,38.03350067138672
+2015-11-06,37.96950149536133,38.1510009765625,37.75149917602539,38.08000183105469
+2015-11-09,37.92599868774414,38.165000915527344,37.455501556396484,37.73849868774414
+2015-11-10,37.67399978637695,38.029998779296875,37.420501708984375,37.91299819946289
+2015-11-11,38.11899948120117,38.45399856567383,37.98749923706055,38.26250076293945
+2015-11-12,38.00899887084961,38.290000915527344,37.792999267578125,37.826499938964844
+2015-11-13,37.70199966430664,37.76649856567383,36.9734992980957,37.003501892089844
+2015-11-16,37.010501861572266,37.58549880981445,36.71649932861328,37.520999908447266
+2015-11-17,37.62350082397461,37.747501373291016,37.20249938964844,37.29899978637695
+2015-11-18,37.47850036621094,38.05500030517578,37.36949920654297,38.0004997253418
+2015-11-19,37.98899841308594,38.1614990234375,37.86149978637695,37.99700164794922
+2015-11-20,38.46500015258789,38.965999603271484,38.20500183105469,38.849998474121094
+2015-11-23,38.87350082397461,39.14500045776367,38.675498962402344,38.834999084472656
+2015-11-24,38.64799880981445,38.79949951171875,37.90549850463867,38.48149871826172
+2015-11-25,38.58449935913086,38.650001525878906,38.326499938964844,38.4630012512207
+2015-11-27,38.45800018310547,38.70000076293945,38.349998474121094,38.5984992980957
+2015-11-30,38.59349822998047,38.75149917602539,38.055999755859375,38.14250183105469
+2015-12-01,38.34700012207031,39.25,38.29750061035156,39.18949890136719
+2015-12-02,39.26250076293945,39.65250015258789,38.82149887084961,38.89250183105469
+2015-12-03,39.02799987792969,39.2239990234375,38.122501373291016,38.40999984741211
+2015-12-04,38.48550033569336,39.12099838256836,38.2755012512207,38.96049880981445
+2015-12-07,39.00299835205078,39.04999923706055,38.33599853515625,38.64950180053711
+2015-12-08,38.224998474121094,38.932498931884766,38.125999450683594,38.75699996948242
+2015-12-09,38.55500030517578,38.804500579833984,37.60049819946289,38.127498626708984
+2015-12-10,38.179500579833984,38.30350112915039,37.75,38.00199890136719
+2015-12-11,37.45000076293945,37.87200164794922,37.432498931884766,37.520999908447266
+2015-12-14,37.5629997253418,38.20750045776367,36.8129997253418,38.12699890136719
+2015-12-15,38.38949966430664,38.73749923706055,37.900001525878906,38.00450134277344
+2015-12-16,38.32849884033203,39.07500076293945,37.852500915527344,38.829498291015625
+2015-12-17,39.05799865722656,39.079498291015625,38.46500015258789,38.49150085449219
+2015-12-18,38.36149978637695,38.707000732421875,37.829498291015625,37.842498779296875
+2015-12-21,38.15250015258789,38.317501068115234,37.70750045776367,38.040000915527344
+2015-12-22,38.2135009765625,38.516998291015625,38.060001373291016,38.35649871826172
+2015-12-23,38.53450012207031,38.595001220703125,37.88249969482422,38.425498962402344
+2015-12-24,38.42599868774414,38.459999084472656,38.21950149536133,38.29199981689453
+2015-12-28,38.5,39.14099884033203,38.38650131225586,39.11199951171875
+2015-12-29,39.3494987487793,39.93450164794922,39.310001373291016,39.698001861572266
+2015-12-30,39.698001861572266,39.823001861572266,39.36000061035156,39.51499938964844
+2015-12-31,39.39099884033203,39.416500091552734,38.86600112915039,38.9005012512207
+2016-01-04,38.11000061035156,38.11000061035156,37.37699890136719,37.97200012207031
+2016-01-05,38.20500183105469,38.459999084472656,37.782501220703125,38.076499938964844
+2016-01-06,37.51850128173828,38.2864990234375,37.400001525878906,37.96649932861328
+2016-01-07,37.324501037597656,37.765499114990234,36.763999938964844,37.04999923706055
+2016-01-08,37.38999938964844,37.50600051879883,36.44599914550781,36.545501708984375
+2016-01-11,36.59749984741211,36.75400161743164,35.97800064086914,36.653499603271484
+2016-01-12,37.037498474121094,37.41699981689453,36.82149887084961,37.266998291015625
+2016-01-13,37.46699905395508,37.650001525878906,35.8390007019043,35.97850036621094
+2016-01-14,36.22200012207031,36.99449920654297,35.25,36.56949996948242
+2016-01-15,35.4995002746582,36.20800018310547,35.07550048828125,35.52450180053711
+2016-01-19,36.00749969482422,36.26750183105469,35.49250030517578,35.95399856567383
+2016-01-20,35.29499816894531,36.34749984741211,34.388999938964844,35.928001403808594
+2016-01-21,36.00849914550781,36.88349914550781,35.55550003051758,36.333499908447266
+2016-01-22,37.099998474121094,37.428001403808594,37.025001525878906,37.27299880981445
+2016-01-25,37.19200134277344,37.62300109863281,36.625,36.680999755859375
+2016-01-26,36.760501861572266,36.972999572753906,36.3484992980957,36.68949890136719
+2016-01-27,36.794498443603516,36.794498443603516,35.67250061035156,35.87900161743164
+2016-01-28,36.90950012207031,37.55799865722656,36.529998779296875,37.415000915527344
+2016-01-29,37.448001861572266,38.25550079345703,37.209999084472656,38.067501068115234
+2016-02-01,38.5629997253418,38.87950134277344,38.069000244140625,38.53850173950195
+2016-02-02,40.025001525878906,40.51750183105469,39.029998779296875,39.045501708984375
+2016-02-03,39.31399917602539,39.57149887084961,36.8129997253418,37.46900177001953
+2016-02-04,37.22949981689453,37.262001037597656,36.130001068115234,36.50149917602539
+2016-02-05,36.275001525878906,36.33599853515625,35.00699996948242,35.1879997253418
+2016-02-08,34.38399887084961,35.22600173950195,34.10049819946289,35.20800018310547
+2016-02-09,34.647499084472656,36.04800033569336,34.42499923706055,35.05099868774414
+2016-02-10,35.589500427246094,36.1609992980957,35.269500732421875,35.342498779296875
+2016-02-11,34.81700134277344,35.61600112915039,34.55950164794922,35.31800079345703
+2016-02-12,35.61050033569336,35.79999923706055,35.07899856567383,35.34450149536133
+2016-02-16,35.932498931884766,36.14400100708008,35.50899887084961,35.88199996948242
+2016-02-17,36.349998474121094,36.6879997253418,35.830501556396484,36.5984992980957
+2016-02-18,36.698001861572266,36.79999923706055,35.77750015258789,35.8754997253418
+2016-02-19,35.79499816894531,36.201499938964844,35.65599822998047,36.105499267578125
+2016-02-22,36.47549819946289,36.74250030517578,36.17250061035156,36.45249938964844
+2016-02-23,36.30500030517578,36.54499816894531,35.78350067138672,35.864498138427734
+2016-02-24,35.53049850463867,36.06100082397461,35.10100173950195,36.04499816894531
+2016-02-25,36.14649963378906,36.47549819946289,35.6614990234375,36.45600128173828
+2016-02-26,36.68000030517578,36.80799865722656,36.09700012207031,36.24300003051758
+2016-02-29,36.04999923706055,36.529998779296875,35.84199905395508,35.861000061035156
+2016-03-01,36.064998626708984,37.11650085449219,35.93199920654297,37.10850143432617
+2016-03-02,37.14350128173828,37.15599822998047,36.662498474121094,36.9739990234375
+2016-03-03,36.9739990234375,37.04999923706055,36.48149871826172,36.579498291015625
+2016-03-04,36.7400016784668,36.75,36.28099822998047,36.51100158691406
+2016-03-07,36.25749969482422,36.36050033569336,35.25699996948242,35.63999938964844
+2016-03-08,35.419498443603516,36.11249923706055,35.20000076293945,35.67649841308594
+2016-03-09,35.75849914550781,36.3120002746582,35.632999420166016,36.27050018310547
+2016-03-10,36.38949966430664,36.82699966430664,36.16450119018555,36.60850143432617
+2016-03-11,36.997501373291016,37.244998931884766,36.834999084472656,37.243499755859375
+2016-03-14,37.24850082397461,37.7130012512207,37.18299865722656,37.512001037597656
+2016-03-15,37.30099868774414,37.6505012512207,37.141998291015625,37.528499603271484
+2016-03-16,37.45249938964844,37.95000076293945,37.32500076293945,37.86800003051758
+2016-03-17,37.88249969482422,38.266998291015625,37.86800003051758,37.92399978637695
+2016-03-18,38.08150100708008,38.106998443603516,37.590999603271484,37.77050018310547
+2016-03-21,37.695499420166016,38.16699981689453,37.563499450683594,38.108001708984375
+2016-03-22,37.922000885009766,38.25,37.89400100708008,38.002498626708984
+2016-03-23,38.16749954223633,38.269500732421875,37.80149841308594,37.87799835205078
+2016-03-24,37.560001373291016,37.87799835205078,37.525001525878906,37.742000579833984
+2016-03-28,37.80849838256836,37.915000915527344,37.60200119018555,37.66400146484375
+2016-03-29,37.683998107910156,38.35900115966797,37.41450119018555,38.294498443603516
+2016-03-30,38.410499572753906,38.865501403808594,38.37900161743164,38.41699981689453
+2016-03-31,38.41699981689453,38.45399856567383,37.912498474121094,38.14500045776367
+2016-04-01,37.858001708984375,38.50199890136719,37.7599983215332,38.48350143432617
+2016-04-04,38.47549819946289,38.62200164794922,38.089500427246094,38.25600051879883
+2016-04-05,37.90650177001953,38.14350128173828,37.779998779296875,37.92850112915039
+2016-04-06,37.891998291015625,38.42100143432617,37.814998626708984,38.403499603271484
+2016-04-07,38.26599884033203,38.46799850463867,37.875,38.00600051879883
+2016-04-08,38.29349899291992,38.35649871826172,37.78850173950195,37.9734992980957
+2016-04-11,38.272499084472656,38.361000061035156,37.867000579833984,37.87699890136719
+2016-04-12,37.92150115966797,38.24599838256836,37.57849884033203,38.215999603271484
+2016-04-13,38.515499114990234,38.787498474121094,38.22949981689453,38.59550094604492
+2016-04-14,38.768001556396484,38.980499267578125,38.6609992980957,38.769500732421875
+2016-04-15,38.775001525878906,39.04650115966797,38.746498107910156,39.0
+2016-04-18,39.009498596191406,39.4275016784668,38.88050079345703,39.38399887084961
+2016-04-19,39.525001525878906,39.54750061035156,38.51350021362305,38.8125
+2016-04-20,38.95800018310547,38.983001708984375,38.563499450683594,38.74599838256836
+2016-04-21,38.865501403808594,39.08399963378906,38.57749938964844,39.0
+2016-04-22,37.195499420166016,37.69599914550781,36.51850128173828,36.88850021362305
+2016-04-25,36.76750183105469,37.24399948120117,36.755001068115234,37.11050033569336
+2016-04-26,37.22100067138672,37.27949905395508,36.01599884033203,36.26850128173828
+2016-04-27,36.26599884033203,36.35749816894531,35.45399856567383,36.073001861572266
+2016-04-28,36.16450119018555,36.4630012512207,35.15999984741211,35.25299835205078
+2016-04-29,35.20600128173828,35.605499267578125,35.18899917602539,35.39400100708008
+2016-05-02,35.59600067138672,35.77050018310547,35.31800079345703,35.72050094604492
+2016-05-03,35.625,35.66849899291992,35.36650085449219,35.422000885009766
+2016-05-04,35.3385009765625,35.752498626708984,35.20249938964844,35.56850051879883
+2016-05-05,35.75,35.877498626708984,35.47249984741211,35.73550033569336
+2016-05-06,35.61000061035156,36.29949951171875,35.59749984741211,36.25899887084961
+2016-05-09,36.334999084472656,36.714500427246094,36.17499923706055,36.45650100708008
+2016-05-10,36.74800109863281,37.0,36.580501556396484,36.96900177001953
+2016-05-11,37.0260009765625,37.040000915527344,36.39500045776367,36.52750015258789
+2016-05-12,36.599998474121094,36.76850128173828,36.2135009765625,36.403499603271484
+2016-05-13,36.33100128173828,36.56449890136719,36.175498962402344,36.24150085449219
+2016-05-16,36.215999603271484,36.63399887084961,36.0,36.51499938964844
+2016-05-17,36.553001403808594,36.79249954223633,35.900001525878906,36.009498596191406
+2016-05-18,35.92499923706055,36.278499603271484,35.750999450683594,36.0890007019043
+2016-05-19,35.915000915527344,36.025001525878906,35.515499114990234,35.765499114990234
+2016-05-20,35.823001861572266,36.3849983215332,35.7504997253418,36.08549880981445
+2016-05-23,35.999000549316406,36.17499923706055,35.84700012207031,35.86249923706055
+2016-05-24,35.99250030517578,36.709999084472656,35.98249816894531,36.6515007019043
+2016-05-25,36.75,36.99449920654297,36.630001068115234,36.904998779296875
+2016-05-26,36.79999923706055,37.05500030517578,36.650001525878906,36.846500396728516
+2016-05-27,36.8754997253418,37.39550018310547,36.85049819946289,37.380001068115234
+2016-05-31,37.4379997253418,37.67399978637695,37.278499603271484,37.442501068115234
+2016-06-01,37.423500061035156,37.56850051879883,37.21699905395508,37.42300033569336
+2016-06-02,37.30500030517578,37.3650016784668,36.849998474121094,37.2135009765625
+2016-06-03,37.074501037597656,37.074501037597656,36.695499420166016,36.792999267578125
+2016-06-06,36.92499923706055,36.92499923706055,36.41450119018555,36.50299835205078
+2016-06-07,36.66350173950195,36.83549880981445,36.540000915527344,36.554500579833984
+2016-06-08,36.974998474121094,37.19049835205078,36.78850173950195,37.14649963378906
+2016-06-09,36.85350036621094,37.19649887084961,36.82500076293945,37.125999450683594
+2016-06-10,36.79750061035156,36.981998443603516,36.5255012512207,36.65950012207031
+2016-06-13,36.49100112915039,36.95000076293945,36.49100112915039,36.59400177001953
+2016-06-14,36.46549987792969,36.79999923706055,36.32500076293945,36.662498474121094
+2016-06-15,36.74599838256836,36.85749816894531,36.56549835205078,36.609500885009766
+2016-06-16,36.39799880981445,36.519500732421875,35.777000427246094,36.212501525878906
+2016-06-17,36.06949996948242,36.06949996948242,35.055999755859375,35.212501525878906
+2016-06-20,35.515499114990234,35.79349899291992,35.27050018310547,35.30649948120117
+2016-06-21,35.502498626708984,35.76900100708008,35.233001708984375,35.444000244140625
+2016-06-22,35.70249938964844,35.71049880981445,35.29399871826172,35.52349853515625
+2016-06-23,35.52750015258789,35.74399948120117,35.01250076293945,35.743499755859375
+2016-06-24,34.50849914550781,35.25,34.24549865722656,34.2599983215332
+2016-06-27,34.1245002746582,34.166500091552734,33.632999420166016,34.05699920654297
+2016-06-28,34.56850051879883,34.637001037597656,34.24250030517578,34.5629997253418
+2016-06-29,34.7130012512207,34.974998474121094,34.63399887084961,34.759498596191406
+2016-06-30,34.88249969482422,35.188499450683594,34.744998931884766,35.17649841308594
+2016-07-01,35.255001068115234,35.62649917602539,35.186500549316406,35.51250076293945
+2016-07-05,35.2504997253418,35.40599822998047,34.95650100708008,35.24449920654297
+2016-07-06,34.992000579833984,35.650001525878906,34.95000076293945,35.44850158691406
+2016-07-07,35.50550079345703,35.50849914550781,35.03350067138672,35.362998962402344
+2016-07-08,35.52799987792969,35.89500045776367,35.40549850463867,35.888999938964844
+2016-07-11,35.97100067138672,36.44649887084961,35.94350051879883,36.36000061035156
+2016-07-12,36.59600067138672,36.779998779296875,36.375,36.6254997253418
+2016-07-13,36.7760009765625,36.7760009765625,36.45100021362305,36.4739990234375
+2016-07-14,36.696998596191406,36.80699920654297,36.52949905395508,36.790000915527344
+2016-07-15,37.04999923706055,37.04999923706055,36.731998443603516,36.78150177001953
+2016-07-18,36.89550018310547,37.75699996948242,36.82550048828125,37.65999984741211
+2016-07-19,37.493499755859375,37.829498291015625,37.42449951171875,37.670501708984375
+2016-07-20,37.70249938964844,38.03200149536133,37.70249938964844,37.854000091552734
+2016-07-21,37.849998474121094,37.907501220703125,37.57600021362305,37.72050094604492
+2016-07-22,37.86600112915039,37.97249984741211,37.632999420166016,37.9640007019043
+2016-07-25,37.88399887084961,37.99100112915039,37.70349884033203,37.875999450683594
+2016-07-26,37.875999450683594,37.9630012512207,37.63750076293945,37.88249969482422
+2016-07-27,37.94850158691406,38.22249984741211,37.79650115966797,38.0984992980957
+2016-07-28,38.44200134277344,38.44850158691406,37.954498291015625,38.29199981689453
+2016-07-29,39.885501861572266,40.196998596191406,39.5,39.56700134277344
+2016-08-01,39.333499908447266,40.3745002746582,39.25199890136719,40.047000885009766
+2016-08-02,39.86650085449219,40.11600112915039,39.72650146484375,40.00600051879883
+2016-08-03,39.82350158691406,39.97700119018555,39.6510009765625,39.94599914550781
+2016-08-04,39.9119987487793,40.0099983215332,39.69599914550781,39.86249923706055
+2016-08-05,40.00550079345703,40.361000061035156,39.890499114990234,40.346500396728516
+2016-08-08,40.29999923706055,40.380001068115234,40.08449935913086,40.26150131225586
+2016-08-09,40.2244987487793,40.666500091552734,40.202999114990234,40.374000549316406
+2016-08-10,40.352500915527344,40.54399871826172,40.324501037597656,40.42449951171875
+2016-08-11,40.52349853515625,40.694000244140625,40.29999923706055,40.40999984741211
+2016-08-12,40.25450134277344,40.359500885009766,40.18199920654297,40.352500915527344
+2016-08-15,40.36050033569336,40.56800079345703,40.201499938964844,40.29800033569336
+2016-08-16,40.17499923706055,40.2130012512207,39.849998474121094,40.05950164794922
+2016-08-17,40.0,40.28150177001953,39.814998626708984,40.270999908447266
+2016-08-18,40.268001556396484,40.400001525878906,40.08150100708008,40.13750076293945
+2016-08-19,39.989498138427734,40.061500549316406,39.84400177001953,39.98249816894531
+2016-08-22,39.925498962402344,39.96500015258789,39.71649932861328,39.84749984741211
+2016-08-23,40.02399826049805,40.04999923706055,39.79949951171875,39.829498291015625
+2016-08-24,39.84299850463867,39.92300033569336,39.53799819946289,39.68000030517578
+2016-08-25,39.599998474121094,39.736000061035156,39.36149978637695,39.564998626708984
+2016-08-26,39.6245002746582,39.970001220703125,39.47050094604492,39.6609992980957
+2016-08-29,39.65250015258789,39.92599868774414,39.51599884033203,39.79100036621094
+2016-08-30,39.64400100708008,39.900001525878906,39.4734992980957,39.59600067138672
+2016-08-31,39.47999954223633,39.57849884033203,39.36000061035156,39.49250030517578
+2016-09-01,39.5989990234375,39.644500732421875,39.31650161743164,39.56999969482422
+2016-09-02,39.76350021362305,39.85499954223633,39.66299819946289,39.84349822998047
+2016-09-06,39.919498443603516,40.544498443603516,39.77149963378906,40.4010009765625
+2016-09-07,40.39649963378906,40.529998779296875,40.18600082397461,40.39950180053711
+2016-09-08,40.26100158691406,40.42100143432617,40.050498962402344,40.141998291015625
+2016-09-09,39.938499450683594,40.087501525878906,39.40250015258789,39.42399978637695
+2016-09-12,39.22600173950195,40.00849914550781,39.17499923706055,39.941001892089844
+2016-09-13,39.70050048828125,39.78950119018555,39.21649932861328,39.43600082397461
+2016-09-14,39.37649917602539,39.81650161743164,39.37649917602539,39.52299880981445
+2016-09-15,39.5004997253418,40.182498931884766,39.43299865722656,40.061500549316406
+2016-09-16,39.95100021362305,39.95100021362305,39.680999755859375,39.89849853515625
+2016-09-19,40.05550003051758,40.199501037597656,39.678001403808594,39.769500732421875
+2016-09-20,40.0,40.13750076293945,39.91299819946289,39.98899841308594
+2016-09-21,40.0629997253418,40.295501708984375,39.80149841308594,40.25149917602539
+2016-09-22,40.5,40.952999114990234,40.385501861572266,40.79750061035156
+2016-09-23,40.75699996948242,40.849998474121094,40.63650131225586,40.74800109863281
+2016-09-26,40.49100112915039,40.50400161743164,40.022499084472656,40.13249969482422
+2016-09-27,40.09149932861328,40.67449951171875,40.09149932861328,40.5364990234375
+2016-09-28,40.20399856567383,40.51250076293945,40.138999938964844,40.50299835205078
+2016-09-29,40.36149978637695,40.695499420166016,40.042999267578125,40.13199996948242
+2016-09-30,40.18000030517578,40.40449905395508,40.07500076293945,40.202999114990234
+2016-10-03,40.127498626708984,40.176998138427734,39.811500549316406,40.01900100708008
+2016-10-04,40.25,40.32500076293945,39.98350143432617,40.13949966430664
+2016-10-05,40.29999923706055,40.42499923706055,40.035499572753906,40.061500549316406
+2016-10-06,40.20399856567383,40.34749984741211,40.0255012512207,40.15399932861328
+2016-10-07,40.29650115966797,40.297000885009766,39.840999603271484,40.035499572753906
+2016-10-10,40.19649887084961,40.86899948120117,40.11199951171875,40.708499908447266
+2016-10-11,40.708499908447266,40.99300003051758,40.368499755859375,40.47850036621094
+2016-10-12,40.597999572753906,40.724998474121094,40.4275016784668,40.5885009765625
+2016-10-13,40.30350112915039,40.327999114990234,39.930999755859375,40.20399856567383
+2016-10-14,40.372501373291016,40.50450134277344,40.11600112915039,40.22999954223633
+2016-10-17,40.29949951171875,40.67449951171875,40.19150161743164,40.34199905395508
+2016-10-18,40.71049880981445,41.44049835205078,40.666500091552734,41.074501037597656
+2016-10-19,41.14400100708008,41.4900016784668,41.14400100708008,41.34199905395508
+2016-10-20,41.37799835205078,41.423500061035156,41.02750015258789,41.08150100708008
+2016-10-21,41.0,41.214500427246094,40.91550064086914,41.202999114990234
+2016-10-24,41.50450134277344,41.89699935913086,41.45199966430664,41.7869987487793
+2016-10-25,41.92499923706055,41.92499923706055,41.26499938964844,41.4275016784668
+2016-10-26,41.35599899291992,41.385501861572266,40.817501068115234,41.10499954223633
+2016-10-27,41.1505012512207,41.32899856567383,40.730499267578125,40.86750030517578
+2016-10-28,41.49700164794922,41.95000076293945,40.849998474121094,40.97800064086914
+2016-10-31,41.121498107910156,41.131500244140625,40.400001525878906,40.494998931884766
+2016-11-01,40.54349899291992,40.698001861572266,39.91299819946289,40.27399826049805
+2016-11-02,40.3380012512207,40.3380012512207,39.25,39.42100143432617
+2016-11-03,39.224998474121094,39.5,38.93149948120117,39.109500885009766
+2016-11-04,38.564998626708984,39.42399978637695,38.54999923706055,39.05500030517578
+2016-11-07,39.747501373291016,40.25,39.64500045776367,40.10150146484375
+2016-11-08,40.10150146484375,40.801998138427734,39.98099899291992,40.5989990234375
+2016-11-09,40.09149932861328,40.58549880981445,39.60200119018555,40.27949905395508
+2016-11-10,40.5,40.50299835205078,38.4114990234375,39.01449966430664
+2016-11-11,38.84049987792969,38.864498138427734,38.277000427246094,38.587501525878906
+2016-11-14,38.5880012512207,38.5890007019043,37.179500579833984,37.6609992980957
+2016-11-15,38.27349853515625,39.012001037597656,38.26100158691406,38.757999420166016
+2016-11-16,38.520999908447266,39.17499923706055,38.31650161743164,38.999000549316406
+2016-11-17,39.125,39.44499969482422,38.99250030517578,39.30799865722656
+2016-11-18,39.35850143432617,39.56449890136719,38.76750183105469,38.798500061035156
+2016-11-21,38.904998779296875,39.32749938964844,38.814998626708984,39.2400016784668
+2016-11-22,39.449501037597656,39.688499450683594,39.1870002746582,39.25
+2016-11-23,39.47600173950195,39.47600173950195,38.63249969482422,38.95000076293945
+2016-11-25,39.13050079345703,39.14500045776367,38.90950012207031,39.01150131225586
+2016-11-28,38.91749954223633,39.98699951171875,38.904998779296875,39.28950119018555
+2016-11-29,39.41899871826172,39.821998596191406,39.266998291015625,39.47200012207031
+2016-11-30,39.45500183105469,39.57550048828125,38.657501220703125,38.79399871826172
+2016-12-01,38.9275016784668,38.93000030517578,37.667999267578125,38.21649932861328
+2016-12-02,38.095001220703125,38.525001525878906,37.95000076293945,38.222999572753906
+2016-12-05,38.5,39.0,38.3484992980957,38.9109992980957
+2016-12-06,39.009498596191406,39.263999938964844,38.66600036621094,38.808998107910156
+2016-12-07,38.997501373291016,39.599998474121094,38.67649841308594,39.57350158691406
+2016-12-08,39.647499084472656,39.95000076293945,39.39550018310547,39.75849914550781
+2016-12-09,39.96500015258789,40.497501373291016,39.90250015258789,40.47249984741211
+2016-12-12,40.24100112915039,40.567501068115234,40.22650146484375,40.39500045776367
+2016-12-13,40.61949920654297,41.21500015258789,40.59700012207031,40.766998291015625
+2016-12-14,40.79600143432617,41.2130012512207,40.638999938964844,40.894500732421875
+2016-12-15,40.86800003051758,41.150001525878906,40.599998474121094,40.782501220703125
+2016-12-16,40.91550064086914,40.959999084472656,40.40599822998047,40.492000579833984
+2016-12-19,40.4640007019043,40.81100082397461,40.224998474121094,40.625
+2016-12-20,40.66849899291992,40.824501037597656,40.54999923706055,40.7599983215332
+2016-12-21,40.7859992980957,40.7859992980957,40.255001068115234,40.61000061035156
+2016-12-22,40.45500183105469,40.55350112915039,40.30149841308594,40.48400115966797
+2016-12-23,40.4005012512207,40.548500061035156,40.25550079345703,40.38999938964844
+2016-12-27,40.433998107910156,40.79999923706055,40.290000915527344,40.496498107910156
+2016-12-28,40.666500091552734,40.666500091552734,40.12200164794922,40.22850036621094
+2016-12-29,40.11650085449219,40.287498474121094,39.90700149536133,40.14400100708008
+2016-12-30,40.160499572753906,40.16450119018555,39.48099899291992,39.622501373291016
+2017-01-03,40.03099822998047,40.571998596191406,39.84450149536133,40.4005012512207
+2017-01-04,40.49449920654297,40.67150115966797,40.205501556396484,40.38850021362305
+2017-01-05,40.375,40.6870002746582,40.29600143432617,40.6510009765625
+2017-01-06,40.7495002746582,41.448001861572266,40.57500076293945,41.260501861572266
+2017-01-09,41.31850051879883,41.52149963378906,41.08100128173828,41.35900115966797
+2017-01-10,41.35350036621094,41.47050094604492,41.15700149536133,41.300498962402344
+2017-01-11,41.33100128173828,41.494998931884766,41.07350158691406,41.49300003051758
+2017-01-12,41.41899871826172,41.51900100708008,41.050498962402344,41.47650146484375
+2017-01-13,41.54999923706055,41.73249816894531,41.47600173950195,41.547000885009766
+2017-01-17,41.5,41.50899887084961,41.15999984741211,41.37300109863281
+2017-01-18,41.4900016784668,41.490501403808594,41.20399856567383,41.45100021362305
+2017-01-19,41.45000076293945,41.650001525878906,41.198001861572266,41.21849822998047
+2017-01-20,41.454498291015625,41.46200180053711,41.22999954223633,41.40850067138672
+2017-01-23,41.580501556396484,42.277000427246094,41.435001373291016,42.221500396728516
+2017-01-24,42.3489990234375,42.57600021362305,42.11399841308594,42.47650146484375
+2017-01-25,42.6775016784668,42.93949890136719,42.48699951171875,42.92250061035156
+2017-01-26,42.95249938964844,43.04999923706055,42.5260009765625,42.8489990234375
+2017-01-27,42.95000076293945,43.349998474121094,42.095001220703125,42.25149917602539
+2017-01-30,41.85300064086914,41.86149978637695,41.05149841308594,41.19150161743164
+2017-01-31,40.974998474121094,41.153499603271484,40.66999816894531,41.009498596191406
+2017-02-01,41.20000076293945,41.20000076293945,40.61249923706055,40.762001037597656
+2017-02-02,40.75,41.22800064086914,40.602500915527344,40.91299819946289
+2017-02-03,41.15650177001953,41.30649948120117,40.967498779296875,41.006500244140625
+2017-02-06,41.04600143432617,41.11949920654297,40.714500427246094,41.08100128173828
+2017-02-07,41.275001525878906,41.59600067138672,41.16450119018555,41.46149826049805
+2017-02-08,41.5265007019043,41.712501525878906,41.25550079345703,41.49399948120117
+2017-02-09,41.58649826049805,41.5989990234375,41.32500076293945,41.50299835205078
+2017-02-10,41.647499084472656,41.85749816894531,41.5255012512207,41.74250030517578
+2017-02-13,41.8849983215332,42.08700180053711,41.8125,41.948001861572266
+2017-02-14,41.98849868774414,42.099998474121094,41.791500091552734,42.00149917602539
+2017-02-15,41.94049835205078,42.0885009765625,41.81100082397461,41.86600112915039
+2017-02-16,41.92499923706055,42.134498596191406,41.862998962402344,42.10850143432617
+2017-02-17,42.06549835205078,42.34700012207031,41.98899841308594,42.32749938964844
+2017-02-21,42.39950180053711,42.61000061035156,42.32749938964844,42.4635009765625
+2017-02-22,42.400001525878906,42.68949890136719,42.33549880981445,42.56800079345703
+2017-02-23,42.55400085449219,42.63100051879883,42.125,42.54999923706055
+2017-02-24,42.38249969482422,42.417999267578125,42.14799880981445,42.390499114990234
+2017-02-27,42.247501373291016,42.53350067138672,42.1505012512207,42.48350143432617
+2017-02-28,42.36750030517578,42.44150161743164,42.071998596191406,42.246498107910156
+2017-03-01,42.569000244140625,42.900001525878906,42.45100021362305,42.837501525878906
+2017-03-02,42.81549835205078,42.824501037597656,42.43600082397461,42.49250030517578
+2017-03-03,42.446998596191406,42.54100036621094,42.23550033569336,42.45399856567383
+2017-03-06,42.34299850463867,42.446998596191406,42.05849838256836,42.36349868774414
+2017-03-07,42.362998962402344,42.666500091552734,42.2760009765625,42.557498931884766
+2017-03-08,42.65599822998047,42.846500396728516,42.5625,42.68199920654297
+2017-03-09,42.68450164794922,43.035499572753906,42.63349914550781,42.891998291015625
+2017-03-10,43.1349983215332,43.21149826049805,42.88050079345703,43.070499420166016
+2017-03-13,43.041500091552734,43.35649871826172,43.04100036621094,43.229000091552734
+2017-03-14,43.1875,43.37900161743164,43.006500244140625,43.295501708984375
+2017-03-15,43.39699935913086,43.49399948120117,43.064998626708984,43.419498443603516
+2017-03-16,43.5265007019043,43.635501861572266,43.375999450683594,43.5
+2017-03-17,43.683998107910156,43.72100067138672,43.41849899291992,43.618499755859375
+2017-03-20,43.4739990234375,43.516998291015625,43.23350143432617,43.39550018310547
+2017-03-21,43.50299835205078,43.673500061035156,42.384498596191406,42.50699996948242
+2017-03-22,42.4739990234375,42.76750183105469,42.349998474121094,42.4900016784668
+2017-03-23,42.06949996948242,42.08449935913086,41.650001525878906,41.98249816894531
+2017-03-24,42.099998474121094,42.20000076293945,41.45500183105469,41.75699996948242
+2017-03-27,41.40449905395508,42.069000244140625,41.21500015258789,41.925498962402344
+2017-03-28,41.984500885009766,42.27000045776367,41.61349868774414,42.03150177001953
+2017-03-29,42.13750076293945,42.579498291015625,42.069000244140625,42.493499755859375
+2017-03-30,42.5989990234375,42.599998474121094,42.3385009765625,42.4739990234375
+2017-03-31,42.34149932861328,42.47800064086914,42.262001037597656,42.38999938964844
+2017-04-03,42.4375,42.95000076293945,42.37649917602539,42.837501525878906
+2017-04-04,42.400001525878906,42.650001525878906,42.3754997253418,42.628501892089844
+2017-04-05,42.73550033569336,43.02949905395508,42.375999450683594,42.445499420166016
+2017-04-06,42.474998474121094,42.679500579833984,42.20000076293945,42.255001068115234
+2017-04-07,42.25,42.29399871826172,41.8650016784668,42.10499954223633
+2017-04-10,42.07699966430664,42.33700180053711,42.03950119018555,42.084999084472656
+2017-04-11,42.084999084472656,42.23149871826172,41.72999954223633,41.99399948120117
+2017-04-12,41.92300033569336,42.18600082397461,41.87950134277344,42.073001861572266
+2017-04-13,42.051998138427734,42.186500549316406,41.89250183105469,42.00899887084961
+2017-04-17,42.069000244140625,42.78200149536133,42.05149841308594,42.756500244140625
+2017-04-18,42.62699890136719,42.86949920654297,42.5625,42.699501037597656
+2017-04-19,42.86949920654297,43.0099983215332,42.67649841308594,42.82550048828125
+2017-04-20,42.98699951171875,43.19649887084961,42.875,43.00400161743164
+2017-04-21,43.03099822998047,43.12200164794922,42.88650131225586,42.9474983215332
+2017-04-24,43.422000885009766,43.99800109863281,43.30550003051758,43.94649887084961
+2017-04-25,44.112998962402344,44.61249923706055,43.9640007019043,44.44200134277344
+2017-04-26,44.56949996948242,44.64950180053711,44.25749969482422,44.457000732421875
+2017-04-27,44.5,44.66899871826172,44.35900115966797,44.571998596191406
+2017-04-28,46.45000076293945,46.79499816894531,46.1609992980957,46.22600173950195
+2017-05-01,46.20750045776367,46.79100036621094,46.040000915527344,46.64099884033203
+2017-05-02,46.66350173950195,47.14950180053711,46.54999923706055,46.85449981689453
+2017-05-03,46.8025016784668,47.5099983215332,46.760501861572266,47.42250061035156
+2017-05-04,47.51449966430664,47.957000732421875,47.368499755859375,47.736000061035156
+2017-05-05,47.83599853515625,47.922000885009766,47.404998779296875,47.513999938964844
+2017-05-08,47.372501373291016,48.04949951171875,47.369998931884766,47.93450164794922
+2017-05-09,48.06650161743164,48.11000061035156,47.720001220703125,47.83549880981445
+2017-05-10,47.81100082397461,47.83549880981445,47.492000579833984,47.742000579833984
+2017-05-11,47.56449890136719,47.89950180053711,47.43050003051758,47.794498443603516
+2017-05-12,47.89250183105469,47.89899826049805,47.60300064086914,47.75699996948242
+2017-05-15,47.76449966430664,48.1349983215332,47.64099884033203,47.96099853515625
+2017-05-16,48.1775016784668,48.29499816894531,48.01750183105469,48.230499267578125
+2017-05-17,47.98500061035156,48.04949951171875,47.00299835205078,47.10850143432617
+2017-05-18,47.15999984741211,47.70899963378906,47.063499450683594,47.525001525878906
+2017-05-19,47.64099884033203,47.97800064086914,47.599998474121094,47.73249816894531
+2017-05-22,47.849998474121094,48.24100112915039,47.827999114990234,48.20349884033203
+2017-05-23,48.49800109863281,48.72549819946289,48.224998474121094,48.52750015258789
+2017-05-24,48.76300048828125,48.90599822998047,48.58150100708008,48.88050079345703
+2017-05-25,48.95000076293945,49.78900146484375,48.89099884033203,49.59299850463867
+2017-05-26,49.599998474121094,49.81949996948242,49.36800003051758,49.66350173950195
+2017-05-30,49.625,49.88100051879883,49.56800079345703,49.80849838256836
+2017-05-31,49.81050109863281,49.97999954223633,49.08399963378906,49.35449981689453
+2017-06-01,49.54800033569336,49.65700149536133,49.06449890136719,49.41450119018555
+2017-06-02,49.429500579833984,49.82400131225586,49.35350036621094,49.805999755859375
+2017-06-05,49.894500732421875,50.369998931884766,49.772499084472656,50.194000244140625
+2017-06-06,50.16550064086914,50.43050003051758,49.7400016784668,49.83399963378906
+2017-06-07,49.954498291015625,50.195499420166016,49.79349899291992,50.07500076293945
+2017-06-08,50.21149826049805,50.279998779296875,49.83100128173828,50.2140007019043
+2017-06-09,50.27450180053711,50.275001525878906,47.66849899291992,48.50600051879883
+2017-06-12,47.93600082397461,48.400001525878906,46.84000015258789,48.09049987792969
+2017-06-13,48.60200119018555,48.89550018310547,48.10049819946289,48.525001525878906
+2017-06-14,48.775001525878906,48.98500061035156,47.97549819946289,48.39649963378906
+2017-06-15,47.4010009765625,48.034000396728516,47.01850128173828,48.00899887084961
+2017-06-16,47.89550018310547,47.997501373291016,47.435001373291016,47.930999755859375
+2017-06-19,48.48249816894531,48.96500015258789,48.40999984741211,48.76100158691406
+2017-06-20,48.765499114990234,49.03950119018555,48.40999984741211,48.449501037597656
+2017-06-21,48.53950119018555,48.977500915527344,48.47249984741211,48.929500579833984
+2017-06-22,48.84349822998047,49.025001525878906,48.66550064086914,48.83100128173828
+2017-06-23,48.775001525878906,49.33100128173828,48.722999572753906,49.304500579833984
+2017-06-26,49.5,49.699501037597656,48.51649856567383,48.60449981689453
+2017-06-27,48.08000183105469,48.361000061035156,47.35449981689453,47.40449905395508
+2017-06-28,47.53300094604492,48.1619987487793,46.80799865722656,48.050498962402344
+2017-06-29,47.567501068115234,47.58300018310547,46.47999954223633,46.89099884033203
+2017-06-30,47.199501037597656,47.25,46.480499267578125,46.48400115966797
+2017-07-03,46.6609992980957,46.71200180053711,45.765499114990234,45.972999572753906
+2017-07-05,46.209999084472656,46.81449890136719,45.93149948120117,46.612998962402344
+2017-07-06,46.25,46.80699920654297,45.99250030517578,46.384498596191406
+2017-07-07,46.54949951171875,47.233001708984375,46.489498138427734,47.04050064086914
+2017-07-10,47.09749984741211,47.65650177001953,47.09749984741211,47.54999923706055
+2017-07-11,47.5260009765625,47.74449920654297,47.25600051879883,47.67649841308594
+2017-07-12,48.042999267578125,48.48149871826172,47.85200119018555,48.382999420166016
+2017-07-13,48.540000915527344,48.935001373291016,48.2400016784668,48.442501068115234
+2017-07-14,48.70000076293945,48.87699890136719,48.50749969482422,48.84550094604492
+2017-07-17,48.816001892089844,49.16749954223633,48.540000915527344,48.79800033569336
+2017-07-18,48.667999267578125,49.54249954223633,48.60200119018555,49.34749984741211
+2017-07-19,49.5004997253418,49.779998779296875,49.35049819946289,49.63850021362305
+2017-07-20,49.849998474121094,49.933998107910156,49.23099899291992,49.609500885009766
+2017-07-21,49.45000076293945,49.75550079345703,49.208499908447266,49.69200134277344
+2017-07-24,49.70500183105469,50.30950164794922,49.51350021362305,49.91550064086914
+2017-07-25,48.53499984741211,48.83649826049805,48.189998626708984,48.451499938964844
+2017-07-26,48.638999938964844,48.6974983215332,48.01150131225586,48.265499114990234
+2017-07-27,48.45899963378906,48.47600173950195,46.85300064086914,47.6254997253418
+2017-07-28,47.39950180053711,48.089500427246094,47.265499114990234,47.916500091552734
+2017-07-31,48.0,48.05950164794922,47.08649826049805,47.275001525878906
+2017-08-01,47.390499114990234,47.7244987487793,47.24800109863281,47.327999114990234
+2017-08-02,47.41849899291992,47.45500183105469,46.625999450683594,47.38199996948242
+2017-08-03,47.45500183105469,47.5,46.97200012207031,47.01499938964844
+2017-08-04,47.1974983215332,47.37699890136719,46.9900016784668,47.28950119018555
+2017-08-07,47.375999450683594,47.448001861572266,47.17499923706055,47.287498474121094
+2017-08-08,47.214500427246094,47.6245002746582,47.124000549316406,47.20949935913086
+2017-08-09,46.92250061035156,47.1879997253418,46.69599914550781,47.00400161743164
+2017-08-10,46.75,46.814998626708984,46.0890007019043,46.179500579833984
+2017-08-11,46.18550109863281,46.667999267578125,46.06100082397461,46.50450134277344
+2017-08-14,46.95349884033203,47.051998138427734,46.7244987487793,46.94649887084961
+2017-08-15,47.05149841308594,47.153499603271484,46.832000732421875,46.90399932861328
+2017-08-16,47.0625,47.494998931884766,47.00199890136719,47.2135009765625
+2017-08-17,47.147499084472656,47.19049835205078,46.38199996948242,46.382999420166016
+2017-08-18,46.3489990234375,46.55099868774414,46.17250061035156,46.308998107910156
+2017-08-21,46.28850173950195,46.412498474121094,45.93000030517578,46.04349899291992
+2017-08-22,46.347999572753906,47.097999572753906,46.30849838256836,47.02000045776367
+2017-08-23,46.849998474121094,47.27149963378906,46.762001037597656,47.12900161743164
+2017-08-24,47.18550109863281,47.31549835205078,46.5369987487793,46.84450149536133
+2017-08-25,46.96049880981445,47.0364990234375,46.505001068115234,46.525001525878906
+2017-08-28,46.59400177001953,46.74250030517578,46.30550003051758,46.40650177001953
+2017-08-29,45.997501373291016,46.90950012207031,45.96549987792969,46.787498474121094
+2017-08-30,46.78350067138672,47.292999267578125,46.70249938964844,47.18149948120117
+2017-08-31,47.314998626708984,47.86000061035156,47.3125,47.762001037597656
+2017-09-01,47.87350082397461,47.916500091552734,47.513999938964844,47.5994987487793
+2017-09-05,47.34299850463867,47.56949996948242,46.779998779296875,47.07400131225586
+2017-09-06,47.19350051879883,47.224998474121094,46.63399887084961,47.10100173950195
+2017-09-07,47.212501525878906,47.525001525878906,46.87649917602539,47.49449920654297
+2017-09-08,47.48500061035156,47.53499984741211,47.0004997253418,47.070499420166016
+2017-09-11,47.36000061035156,47.63399887084961,47.04999923706055,47.16450119018555
+2017-09-12,47.34600067138672,47.40449905395508,46.875,47.33250045776367
+2017-09-13,47.275001525878906,47.64250183105469,47.23699951171875,47.52199935913086
+2017-09-14,47.29999923706055,47.4015007019043,46.917999267578125,47.006500244140625
+2017-09-15,47.00450134277344,47.087501525878906,46.5625,46.76449966430664
+2017-09-18,46.7504997253418,46.84299850463867,46.27000045776367,46.48749923706055
+2017-09-19,46.670501708984375,46.89699935913086,46.33300018310547,46.84299850463867
+2017-09-20,46.88650131225586,47.5,46.875,47.37699890136719
+2017-09-21,47.40650177001953,47.63999938964844,46.96900177001953,47.377498626708984
+2017-09-22,47.13850021362305,47.5,47.04199981689453,47.16299819946289
+2017-09-25,46.97249984741211,46.98749923706055,46.22549819946289,46.7140007019043
+2017-09-26,46.83449935913086,47.20399856567383,46.75600051879883,46.871498107910156
+2017-09-27,47.137001037597656,48.27149963378906,47.09749984741211,47.994998931884766
+2017-09-28,47.8125,48.308998107910156,47.77750015258789,48.240501403808594
+2017-09-29,48.29999923706055,48.79050064086914,48.29999923706055,48.68600082397461
+2017-10-02,48.782501220703125,48.887001037597656,48.09749984741211,48.37350082397461
+2017-10-03,48.37799835205078,48.62200164794922,48.135501861572266,48.604000091552734
+2017-10-04,48.5880012512207,48.720001220703125,48.28049850463867,48.3390007019043
+2017-10-05,48.63949966430664,49.32550048828125,48.51350021362305,49.259498596191406
+2017-10-06,49.0,49.7130012512207,48.925498962402344,49.68199920654297
+2017-10-09,49.75,50.02299880981445,49.57500076293945,49.615501403808594
+2017-10-10,49.76499938964844,49.87350082397461,49.05550003051758,49.38999938964844
+2017-10-11,49.45199966430664,50.378501892089844,49.39699935913086,50.282501220703125
+2017-10-12,50.19200134277344,50.57699966430664,50.05500030517578,50.282501220703125
+2017-10-13,50.455501556396484,50.737998962402344,50.35300064086914,50.39350128173828
+2017-10-16,50.48149871826172,50.599998474121094,50.07600021362305,50.467498779296875
+2017-10-17,50.37200164794922,50.72800064086914,50.3025016784668,50.54999923706055
+2017-10-18,50.5525016784668,50.81549835205078,50.26599884033203,50.637001037597656
+2017-10-19,50.23749923706055,50.36600112915039,49.8650016784668,50.09199905395508
+2017-10-20,50.352500915527344,50.432498931884766,50.11349868774414,50.253501892089844
+2017-10-23,50.25899887084961,50.28950119018555,49.154998779296875,49.277000427246094
+2017-10-24,49.32500076293945,49.4630012512207,48.854000091552734,49.42449951171875
+2017-10-25,49.313499450683594,49.721500396728516,48.88600158691406,49.573001861572266
+2017-10-26,49.923500061035156,50.32550048828125,49.52349853515625,49.57099914550781
+2017-10-27,51.54949951171875,53.180999755859375,51.342498779296875,51.68349838256836
+2017-10-30,51.45800018310547,51.99150085449219,51.11650085449219,51.65650177001953
+2017-10-31,51.650001525878906,52.04999923706055,51.314998626708984,51.652000427246094
+2017-11-01,51.816001892089844,52.393001556396484,51.70000076293945,52.130001068115234
+2017-11-02,51.9995002746582,52.2760009765625,51.43299865722656,52.14849853515625
+2017-11-03,52.13750076293945,52.53300094604492,51.88249969482422,52.4995002746582
+2017-11-06,52.45500183105469,52.62950134277344,52.099998474121094,52.13399887084961
+2017-11-07,52.48249816894531,52.670501708984375,52.150001525878906,52.61949920654297
+2017-11-08,52.502498626708984,53.134498596191406,52.352500915527344,52.91450119018555
+2017-11-09,52.400001525878906,52.54399871826172,51.79249954223633,52.38600158691406
+2017-11-10,52.19350051879883,52.33150100708008,52.06100082397461,52.20750045776367
+2017-11-13,52.040000915527344,52.4370002746582,51.9630012512207,52.060001373291016
+2017-11-14,51.88600158691406,52.1150016784668,51.46649932861328,52.082000732421875
+2017-11-15,51.75,51.98149871826172,51.53799819946289,51.820499420166016
+2017-11-16,51.9375,52.5880012512207,51.900001525878906,52.423500061035156
+2017-11-17,52.4900016784668,52.54999923706055,51.686500549316406,51.794498443603516
+2017-11-20,51.79999923706055,51.935001373291016,51.63399887084961,51.733001708984375
+2017-11-21,52.00199890136719,52.519500732421875,51.957000732421875,52.51499938964844
+2017-11-22,52.55799865722656,52.77149963378906,52.36249923706055,52.59600067138672
+2017-11-24,52.71950149536133,53.003501892089844,52.59600067138672,52.82600021362305
+2017-11-27,52.92850112915039,53.652000427246094,52.73849868774414,53.60049819946289
+2017-11-28,53.699501037597656,54.0,52.72700119018555,53.16450119018555
+2017-11-29,52.808998107910156,52.938499450683594,51.48249816894531,51.86899948120117
+2017-11-30,51.99700164794922,52.207000732421875,51.503501892089844,51.80849838256836
+2017-12-01,51.52050018310547,51.86199951171875,50.845001220703125,51.253501892089844
+2017-12-04,51.38999938964844,51.56700134277344,50.46099853515625,50.59349822998047
+2017-12-05,50.54949951171875,51.83399963378906,50.11600112915039,50.97999954223633
+2017-12-06,50.82600021362305,51.979000091552734,50.765499114990234,51.63600158691406
+2017-12-07,51.80350112915039,52.44599914550781,51.768001556396484,52.22850036621094
+2017-12-08,52.59049987792969,52.82099914550781,52.292999267578125,52.46900177001953
+2017-12-11,52.55550003051758,52.79999923706055,52.20600128173828,52.5984992980957
+2017-12-12,52.5,53.125,52.243499755859375,52.438499450683594
+2017-12-13,52.604000091552734,52.77399826049805,52.32899856567383,52.56949996948242
+2017-12-14,52.77450180053711,53.354000091552734,52.68000030517578,52.87350082397461
+2017-12-15,53.18899917602539,53.76250076293945,53.00450134277344,53.599998474121094
+2017-12-18,53.8224983215332,54.324501037597656,53.51850128173828,54.25450134277344
+2017-12-19,54.1510009765625,54.24850082397461,53.61349868774414,53.98899841308594
+2017-12-20,54.04600143432617,54.061500549316406,53.43000030517578,53.678001403808594
+2017-12-21,53.769500732421875,53.875999450683594,53.45000076293945,53.54249954223633
+2017-12-22,53.5,53.58599853515625,53.38199996948242,53.44300079345703
+2017-12-26,53.43199920654297,53.44300079345703,52.93199920654297,53.29249954223633
+2017-12-27,53.33000183105469,53.41350173950195,52.91899871826172,53.0099983215332
+2017-12-28,53.11249923706055,53.242000579833984,52.66899871826172,52.79750061035156
+2017-12-29,52.77450180053711,52.90250015258789,52.6349983215332,52.66999816894531
+2018-01-02,52.6510009765625,53.79899978637695,52.6510009765625,53.660499572753906
+2018-01-03,53.69649887084961,54.80500030517578,53.67150115966797,54.57600021362305
+2018-01-04,54.85449981689453,55.20399856567383,54.7130012512207,54.78799819946289
+2018-01-05,55.17250061035156,55.67900085449219,55.09000015258789,55.51449966430664
+2018-01-08,55.54999923706055,55.95800018310547,55.5,55.71049880981445
+2018-01-09,55.922000885009766,55.922000885009766,55.40999984741211,55.63949966430664
+2018-01-10,55.349998474121094,55.638999938964844,55.19900131225586,55.50699996948242
+2018-01-11,55.615501403808594,55.74250030517578,55.32400131225586,55.602500915527344
+2018-01-12,55.505001068115234,56.564998626708984,55.4005012512207,56.532501220703125
+2018-01-16,57.015499114990234,57.444000244140625,56.33300018310547,56.53499984741211
+2018-01-17,56.81800079345703,56.965999603271484,56.17449951171875,56.95500183105469
+2018-01-18,56.967498779296875,57.02949905395508,56.222999572753906,56.798500061035156
+2018-01-19,56.9015007019043,57.18899917602539,56.625,57.17499923706055
+2018-01-22,57.191001892089844,58.34400177001953,57.090999603271484,58.20800018310547
+2018-01-23,58.53099822998047,58.925498962402344,58.36249923706055,58.80849838256836
+2018-01-24,59.249000549316406,59.352500915527344,58.369998931884766,58.56449890136719
+2018-01-25,59.035499572753906,59.25,58.59199905395508,59.106998443603516
+2018-01-26,59.37649917602539,59.37799835205078,58.4015007019043,59.37799835205078
+2018-01-29,59.400001525878906,59.900001525878906,59.202999114990234,59.32400131225586
+2018-01-30,58.88600158691406,59.39649963378906,58.72549819946289,58.868499755859375
+2018-01-31,59.19049835205078,59.316001892089844,58.60499954223633,59.111000061035156
+2018-02-01,58.79949951171875,59.372501373291016,58.46799850463867,59.079498291015625
+2018-02-02,56.37099838256836,56.564998626708984,55.55849838256836,55.959999084472656
+2018-02-05,55.03049850463867,55.7495002746582,52.83700180053711,53.11949920654297
+2018-02-06,51.69900131225586,54.36899948120117,51.5004997253418,54.221500396728516
+2018-02-07,54.24850082397461,54.326499938964844,52.73099899291992,52.77050018310547
+2018-02-08,52.993499755859375,53.19649887084961,50.23500061035156,50.385501861572266
+2018-02-09,51.29399871826172,52.58599853515625,49.849998474121094,52.313499450683594
+2018-02-12,52.833499908447266,53.278499603271484,52.27450180053711,52.72800064086914
+2018-02-13,52.5,53.06100082397461,52.34600067138672,52.707000732421875
+2018-02-14,52.715999603271484,53.77349853515625,52.4900016784668,53.6349983215332
+2018-02-15,54.17250061035156,54.70500183105469,53.36149978637695,54.56800079345703
+2018-02-16,54.66899871826172,55.41550064086914,54.57749938964844,54.775001525878906
+2018-02-20,54.63800048828125,55.81449890136719,54.5,55.179500579833984
+2018-02-21,55.45500183105469,56.810001373291016,55.3754997253418,55.6875
+2018-02-22,55.958499908447266,56.27299880981445,55.25749969482422,55.494998931884766
+2018-02-23,55.93299865722656,56.45000076293945,55.422000885009766,56.40449905395508
+2018-02-26,56.59299850463867,57.209999084472656,56.46699905395508,57.185001373291016
+2018-02-27,57.185001373291016,57.212501525878906,55.839500427246094,55.8754997253418
+2018-02-28,56.099998474121094,56.38249969482422,55.150001525878906,55.19599914550781
+2018-03-01,55.47700119018555,55.563499450683594,53.364498138427734,53.570499420166016
+2018-03-02,52.89899826049805,54.34450149536133,52.50550079345703,54.207000732421875
+2018-03-05,53.90650177001953,55.058998107910156,53.61349868774414,54.737998962402344
+2018-03-06,55.10499954223633,55.28150177001953,54.724998474121094,55.04499816894531
+2018-03-07,54.64099884033203,55.810001373291016,54.49549865722656,55.75199890136719
+2018-03-08,55.86000061035156,56.571998596191406,55.86000061035156,56.46900177001953
+2018-03-09,56.974998474121094,58.04999923706055,56.714500427246094,58.04199981689453
+2018-03-12,58.252498626708984,58.90800094604492,57.959999084472656,58.29650115966797
+2018-03-13,58.59149932861328,58.900001525878906,56.72850036621094,56.99549865722656
+2018-03-14,57.290000915527344,57.987998962402344,57.11750030517578,57.44449996948242
+2018-03-15,57.47850036621094,58.125,56.78300094604492,57.53049850463867
+2018-03-16,57.76750183105469,57.84049987792969,56.56800079345703,56.72100067138672
+2018-03-19,55.88800048828125,55.96849822998047,54.44599914550781,55.003501892089844
+2018-03-20,54.91999816894531,55.27750015258789,54.12099838256836,54.790000915527344
+2018-03-21,54.628501892089844,55.435001373291016,54.36050033569336,54.70000076293945
+2018-03-22,54.0004997253418,54.19599914550781,52.481998443603516,52.657501220703125
+2018-03-23,52.56850051879883,53.3390007019043,51.243499755859375,51.32749938964844
+2018-03-26,52.529998779296875,52.9635009765625,50.52899932861328,52.704498291015625
+2018-03-27,53.19499969482422,53.22700119018555,49.88100051879883,50.34700012207031
+2018-03-28,50.09550094604492,51.2495002746582,49.20000076293945,50.25899887084961
+2018-03-29,50.56050109863281,52.40250015258789,50.20199966430664,51.856998443603516
+2018-04-02,51.38100051879883,51.97650146484375,49.712501525878906,50.631500244140625
+2018-04-03,50.807498931884766,51.25,49.86249923706055,50.933998107910156
+2018-04-04,49.9114990234375,51.637001037597656,49.82550048828125,51.48550033569336
+2018-04-05,52.31949996948242,52.33549880981445,51.20000076293945,51.63199996948242
+2018-04-06,51.154998779296875,51.79999923706055,50.3125,50.497501373291016
+2018-04-09,51.00199890136719,52.22949981689453,50.959999084472656,51.00450134277344
+2018-04-10,51.51300048828125,52.06050109863281,50.77050018310547,51.82500076293945
+2018-04-11,51.599998474121094,51.79349899291992,50.959999084472656,51.25299835205078
+2018-04-12,51.57350158691406,52.23249816894531,51.3025016784668,51.864498138427734
+2018-04-13,52.34450149536133,52.64899826049805,51.50749969482422,51.801998138427734
+2018-04-16,52.27750015258789,52.57149887084961,51.69599914550781,52.30500030517578
+2018-04-17,53.060001373291016,54.25,52.85449981689453,53.96799850463867
+2018-04-18,53.95050048828125,54.099998474121094,53.5260009765625,53.769500732421875
+2018-04-19,53.45100021362305,54.8754997253418,53.45100021362305,54.47249984741211
+2018-04-20,54.2135009765625,54.73749923706055,53.60499954223633,53.86600112915039
+2018-04-23,54.14899826049805,54.400001525878906,53.33399963378906,53.69049835205078
+2018-04-24,52.959999084472656,53.2244987487793,50.643001556396484,51.13199996948242
+2018-04-25,51.48749923706055,51.80350112915039,50.85049819946289,51.14950180053711
+2018-04-26,51.6609992980957,52.60100173950195,51.022499084472656,52.16550064086914
+2018-04-27,52.277000427246094,52.584999084472656,51.37950134277344,51.5724983215332
+2018-04-30,51.72100067138672,51.91849899291992,50.915000915527344,50.92900085449219
+2018-05-01,50.814998626708984,52.08649826049805,50.53049850463867,52.037498474121094
+2018-05-02,51.70000076293945,52.19900131225586,51.15800094604492,51.3025016784668
+2018-05-03,51.26850128173828,51.53450012207031,50.394500732421875,51.314998626708984
+2018-05-04,50.980499267578125,52.59400177001953,50.90250015258789,52.54999923706055
+2018-05-07,52.69449996948242,53.25,52.51350021362305,52.972999572753906
+2018-05-08,53.23099899291992,53.26150131225586,52.582000732421875,52.929500579833984
+2018-05-09,53.20500183105469,54.70000076293945,53.105499267578125,54.4474983215332
+2018-05-10,54.75,55.47050094604492,54.694000244140625,55.27349853515625
+2018-05-11,55.02050018310547,55.45050048828125,54.861000061035156,55.16899871826172
+2018-05-14,55.278499603271484,55.907501220703125,55.2400016784668,55.33000183105469
+2018-05-15,54.845001220703125,54.95600128173828,53.93899917602539,54.243499755859375
+2018-05-16,54.25450134277344,54.71900177001953,54.08150100708008,54.204498291015625
+2018-05-17,54.073001861572266,54.54999923706055,53.82099914550781,54.0629997253418
+2018-05-18,53.29999923706055,53.686500549316406,53.23400115966797,53.481998443603516
+2018-05-21,53.95000076293945,54.665000915527344,53.900001525878906,54.20050048828125
+2018-05-22,54.4900016784668,54.59000015258789,53.612998962402344,53.765499114990234
+2018-05-23,53.5,54.400001525878906,53.347999572753906,54.29800033569336
+2018-05-24,54.345001220703125,54.35599899291992,53.6150016784668,54.272499084472656
+2018-05-25,54.32749938964844,54.47850036621094,54.130001068115234,54.20399856567383
+2018-05-29,53.79999923706055,54.06700134277344,53.15399932861328,53.403499603271484
+2018-05-30,53.67399978637695,53.949501037597656,53.32749938964844,53.87350082397461
+2018-05-31,54.099998474121094,55.5,53.900001525878906,55.0
+2018-06-01,55.64350128173828,56.90800094604492,55.60049819946289,56.75
+2018-06-04,56.92499923706055,57.893001556396484,56.849998474121094,57.652000427246094
+2018-06-05,57.733001708984375,58.05500030517578,57.37300109863281,57.55099868774414
+2018-06-06,57.63850021362305,57.73550033569336,56.816001892089844,57.34749984741211
+2018-06-07,57.229000091552734,57.29349899291992,56.305999755859375,56.72100067138672
+2018-06-08,56.56050109863281,56.93899917602539,56.1614990234375,56.635501861572266
+2018-06-11,56.64699935913086,57.387001037597656,56.56999969482422,57.04499816894531
+2018-06-12,57.05099868774414,57.4375,57.05099868774414,57.40950012207031
+2018-06-13,57.61399841308594,57.78200149536133,57.16899871826172,57.21149826049805
+2018-06-14,57.61050033569336,58.29949951171875,57.529998779296875,58.00550079345703
+2018-06-15,57.99599838256836,58.195499420166016,57.68450164794922,57.9635009765625
+2018-06-18,57.634498596191406,59.20650100708008,57.54999923706055,59.17900085449219
+2018-06-19,58.50550079345703,59.140499114990234,58.080501556396484,58.93450164794922
+2018-06-20,59.165000915527344,60.074501037597656,59.10150146484375,59.20349884033203
+2018-06-21,59.2755012512207,59.51649856567383,58.17399978637695,58.47200012207031
+2018-06-22,58.574501037597656,58.75,57.98249816894531,58.464500427246094
+2018-06-25,57.75,57.79949951171875,55.994998931884766,56.9640007019043
+2018-06-26,57.207000732421875,57.34349822998047,56.45000076293945,56.63100051879883
+2018-06-27,56.79999923706055,57.31050109863281,55.834999084472656,55.84700012207031
+2018-06-28,55.61949920654297,56.70000076293945,55.30350112915039,56.3390007019043
+2018-06-29,56.615501403808594,57.06800079345703,56.35100173950195,56.45949935913086
+2018-07-02,55.76750183105469,57.14950180053711,55.33000183105469,57.105499267578125
+2018-07-03,57.47100067138672,57.49549865722656,55.721500396728516,55.81399917602539
+2018-07-05,56.22999954223633,57.207000732421875,56.15599822998047,57.06449890136719
+2018-07-06,57.0885009765625,57.810001373291016,56.86199951171875,57.75400161743164
+2018-07-09,58.0,58.39649963378906,57.86149978637695,58.36399841308594
+2018-07-10,58.4995002746582,58.67499923706055,58.12799835205078,58.356998443603516
+2018-07-11,57.78099822998047,59.02199935913086,57.76850128173828,58.573001861572266
+2018-07-12,58.74300003051758,60.0994987487793,58.654998779296875,60.0629997253418
+2018-07-13,60.13999938964844,60.52199935913086,59.76449966430664,60.22100067138672
+2018-07-16,60.19049835205078,60.43550109863281,59.66999816894531,59.82550048828125
+2018-07-17,59.137001037597656,60.9379997253418,59.099998474121094,60.65399932861328
+2018-07-18,60.42649841308594,61.079498291015625,60.22800064086914,60.64550018310547
+2018-07-19,60.33250045776367,60.82400131225586,59.88650131225586,59.95500183105469
+2018-07-20,59.96200180053711,60.53850173950195,59.829498291015625,59.89400100708008
+2018-07-23,59.78300094604492,60.755001068115234,59.60049819946289,60.54999923706055
+2018-07-24,63.54999923706055,63.75,62.207000732421875,62.907501220703125
+2018-07-25,62.63100051879883,63.9119987487793,62.45249938964844,63.797000885009766
+2018-07-26,63.35900115966797,64.37000274658203,63.150001525878906,64.2750015258789
+2018-07-27,64.45600128173828,64.5719985961914,62.2244987487793,62.644500732421875
+2018-07-30,62.252498626708984,62.644500732421875,61.208499908447266,61.50199890136719
+2018-07-31,61.58549880981445,62.06050109863281,60.80950164794922,61.361000061035156
+2018-08-01,61.955501556396484,62.29499816894531,61.24700164794922,61.64950180053711
+2018-08-02,60.92499923706055,62.22050094604492,60.90299987792969,62.05649948120117
+2018-08-03,62.25899887084961,62.32600021362305,61.47100067138672,61.90800094604492
+2018-08-06,62.080501556396484,62.12300109863281,61.5265007019043,61.88349914550781
+2018-08-07,62.60049819946289,63.30400085449219,62.59000015258789,62.79199981689453
+2018-08-08,62.83599853515625,63.58599853515625,62.60599899291992,63.06650161743164
+2018-08-09,63.13650131225586,63.597999572753906,63.005001068115234,63.222999572753906
+2018-08-10,62.95899963378906,63.060001373291016,62.358001708984375,62.6254997253418
+2018-08-13,62.560001373291016,63.298500061035156,62.35150146484375,62.43199920654297
+2018-08-14,62.625,63.02949905395508,61.97700119018555,62.90700149536133
+2018-08-15,62.2140007019043,62.5989990234375,61.3120002746582,61.611000061035156
+2018-08-16,62.0994987487793,62.185001373291016,60.98149871826172,61.202999114990234
+2018-08-17,61.10200119018555,61.34749984741211,60.20000076293945,60.79249954223633
+2018-08-20,61.03300094604492,61.295501708984375,60.435001373291016,61.09749984741211
+2018-08-21,61.1510009765625,61.63800048828125,60.75149917602539,60.87049865722656
+2018-08-22,60.71099853515625,61.326499938964844,60.6609992980957,61.087501525878906
+2018-08-23,60.99399948120117,61.75849914550781,60.967498779296875,61.05799865722656
+2018-08-24,61.29999923706055,61.869998931884766,61.07099914550781,61.837501525878906
+2018-08-27,62.207000732421875,62.89350128173828,62.034000396728516,62.813499450683594
+2018-08-28,62.79499816894531,62.827999114990234,62.14849853515625,62.292999267578125
+2018-08-29,62.75,63.35850143432617,62.63999938964844,63.23249816894531
+2018-08-30,63.16999816894531,63.4744987487793,62.36050033569336,62.72200012207031
+2018-08-31,62.61050033569336,62.627498626708984,61.287498474121094,61.59000015258789
+2018-09-04,61.125999450683594,61.39350128173828,60.327999114990234,60.56549835205078
+2018-09-05,60.46099853515625,60.743499755859375,58.766998291015625,59.95500183105469
+2018-09-06,59.92850112915039,59.949501037597656,58.18050003051758,59.199501037597656
+2018-09-07,58.599998474121094,59.4275016784668,58.4635009765625,58.87950134277344
+2018-09-10,59.209999084472656,59.33300018310547,58.53049850463867,58.75299835205078
+2018-09-11,58.55500030517578,59.547000885009766,58.29750061035156,59.4995002746582
+2018-09-12,59.099998474121094,59.53450012207031,58.30799865722656,58.58000183105469
+2018-09-13,58.98500061035156,59.393001556396484,58.46099853515625,59.106998443603516
+2018-09-14,59.400001525878906,59.400001525878906,58.67599868774414,58.89899826049805
+2018-09-17,58.88850021362305,59.090999603271484,57.92300033569336,57.99150085449219
+2018-09-18,58.132999420166016,59.06650161743164,58.07149887084961,58.355499267578125
+2018-09-19,58.448001861572266,58.813499450683594,57.930999755859375,58.7135009765625
+2018-09-20,59.03350067138672,59.70000076293945,58.8125,59.57849884033203
+2018-09-21,59.74599838256836,59.82899856567383,58.60300064086914,58.60599899291992
+2018-09-24,57.97050094604492,59.259498596191406,57.57500076293945,58.97800064086914
+2018-09-25,59.212501525878906,59.84299850463867,58.704498291015625,59.69449996948242
+2018-09-26,59.68450164794922,60.36199951171875,59.27000045776367,59.702999114990234
+2018-09-27,60.0,60.84299850463867,59.90250015258789,60.36800003051758
+2018-09-28,60.204498291015625,60.42250061035156,59.89149856567383,60.354000091552734
+2018-10-01,60.650001525878906,61.209999084472656,60.15950012207031,60.42649841308594
+2018-10-02,60.333499908447266,61.22600173950195,59.983001708984375,60.38199996948242
+2018-10-03,60.599998474121094,60.70899963378906,60.10749816894531,60.576499938964844
+2018-10-04,60.25149917602539,60.29499816894531,58.192501068115234,58.85350036621094
+2018-10-05,58.79999923706055,59.099998474121094,57.715999603271484,58.39149856567383
+2018-10-08,58.0,58.792999267578125,56.77000045776367,57.79600143432617
+2018-10-09,57.56549835205078,58.07749938964844,57.208499908447266,57.25849914550781
+2018-10-10,56.81999969482422,56.85100173950195,54.57550048828125,54.608001708984375
+2018-10-11,53.95199966430664,55.803001403808594,53.794498443603516,54.5369987487793
+2018-10-12,55.981998443603516,56.291500091552734,54.75149917602539,56.027000427246094
+2018-10-15,55.900001525878906,56.09000015258789,54.9109992980957,55.12200164794922
+2018-10-16,55.67399978637695,56.81850051879883,55.587501525878906,56.65399932861328
+2018-10-17,57.0,57.349998474121094,55.70000076293945,56.37950134277344
+2018-10-18,56.5,56.61750030517578,54.31700134277344,54.89550018310547
+2018-10-19,55.18550109863281,56.04750061035156,54.85150146484375,55.25899887084961
+2018-10-22,55.6254997253418,56.08449935913086,55.0,55.56850051879883
+2018-10-23,54.56449890136719,55.900001525878906,53.95050048828125,55.74549865722656
+2018-10-24,55.75,55.83100128173828,52.75299835205078,52.85599899291992
+2018-10-25,54.01499938964844,55.89099884033203,53.77750015258789,55.179500579833984
+2018-10-26,52.416500091552734,55.849998474121094,52.11149978637695,54.1875
+2018-10-29,54.82699966430664,55.44150161743164,50.36000061035156,51.73649978637695
+2018-10-30,51.0004997253418,52.54499816894531,50.69850158691406,52.47549819946289
+2018-10-31,53.40999984741211,55.400001525878906,53.40999984741211,54.52899932861328
+2018-11-01,54.56999969482422,54.994998931884766,53.89099884033203,54.29899978637695
+2018-11-02,54.45000076293945,54.900001525878906,53.382999420166016,53.574501037597656
+2018-11-05,53.62649917602539,53.66749954223633,51.70000076293945,52.7864990234375
+2018-11-06,52.750999450683594,53.99100112915039,52.68050003051758,53.47850036621094
+2018-11-07,54.17449951171875,55.496498107910156,54.02949905395508,55.4119987487793
+2018-11-08,55.3650016784668,55.4109992980957,54.21799850463867,54.73149871826172
+2018-11-09,54.20100021362305,54.41749954223633,53.2130012512207,53.85100173950195
+2018-11-12,53.65650177001953,53.70500183105469,52.01750183105469,52.46799850463867
+2018-11-13,52.740501403808594,53.333499908447266,52.02000045776367,52.39849853515625
+2018-11-14,53.0,53.28950119018555,52.05550003051758,52.729000091552734
+2018-11-15,52.573001861572266,53.94350051879883,52.06449890136719,53.5525016784668
+2018-11-16,53.26150131225586,53.62200164794922,52.744998931884766,53.41350173950195
+2018-11-19,53.169498443603516,53.400001525878906,51.14350128173828,51.37099838256836
+2018-11-20,50.364498138427734,51.86750030517578,50.11050033569336,51.522499084472656
+2018-11-21,52.265499114990234,52.73550033569336,51.972999572753906,52.17150115966797
+2018-11-23,51.67499923706055,52.150001525878906,51.42599868774414,51.505001068115234
+2018-11-26,52.20000076293945,52.849998474121094,51.98849868774414,52.797000885009766
+2018-11-27,52.56700134277344,53.3380012512207,52.275001525878906,52.61399841308594
+2018-11-28,52.87300109863281,54.643001556396484,52.147499084472656,54.589500427246094
+2018-11-29,54.17649841308594,55.00749969482422,54.099998474121094,54.729000091552734
+2018-11-30,54.78150177001953,55.48249816894531,54.159000396728516,55.48249816894531
+2018-12-03,56.608001708984375,56.75,55.58649826049805,55.81800079345703
+2018-12-04,55.64950180053711,55.71200180053711,53.03900146484375,53.12350082397461
+2018-12-06,52.25,53.97100067138672,52.124000549316406,53.90399932861328
+2018-12-07,53.61149978637695,54.25149917602539,51.96849822998047,52.32899856567383
+2018-12-10,52.14699935913086,52.97999954223633,51.650001525878906,52.659000396728516
+2018-12-11,53.34700012207031,53.52000045776367,52.505001068115234,53.08250045776367
+2018-12-12,53.854000091552734,54.58649826049805,53.5984992980957,53.686500549316406
+2018-12-13,53.78350067138672,54.42100143432617,53.2495002746582,53.676998138427734
+2018-12-14,53.000999450683594,53.58599853515625,52.46849822998047,52.58549880981445
+2018-12-17,52.35049819946289,53.11899948120117,50.83150100708008,51.282501220703125
+2018-12-18,51.70000076293945,52.984500885009766,51.52399826049805,52.170501708984375
+2018-12-19,52.364498138427734,53.785499572753906,50.971500396728516,51.77299880981445
+2018-12-20,51.29999923706055,52.37200164794922,50.393001556396484,51.17900085449219
+2018-12-21,51.60200119018555,51.88349914550781,49.05950164794922,49.5625
+2018-12-24,49.215999603271484,50.60599899291992,48.882999420166016,49.23350143432617
+2018-12-26,49.89950180053711,52.42250061035156,49.63249969482422,52.39250183105469
+2018-12-27,51.310001373291016,52.66699981689453,50.349998474121094,52.64500045776367
+2018-12-28,52.974998474121094,53.21149826049805,52.099998474121094,52.33399963378906
+2018-12-31,52.89149856567383,53.14950180053711,51.652000427246094,52.24800109863281
+2019-01-02,51.36000061035156,53.03950119018555,51.263999938964844,52.73400115966797
+2019-01-03,52.53350067138672,53.3129997253418,51.118499755859375,51.27349853515625
+2019-01-04,52.12799835205078,54.0,51.84299850463867,53.903499603271484
+2019-01-07,54.048500061035156,54.1349983215332,53.13199996948242,53.79600143432617
+2019-01-08,54.29999923706055,54.66749954223633,53.41749954223633,54.26850128173828
+2019-01-09,54.39950180053711,54.582000732421875,53.71849822998047,54.08250045776367
+2019-01-10,53.74700164794922,53.990501403808594,53.23400115966797,53.94150161743164
+2019-01-11,53.494998931884766,53.66849899291992,52.82149887084961,53.2234992980957
+2019-01-14,52.66699981689453,52.92250061035156,52.4275016784668,52.57550048828125
+2019-01-15,52.9005012512207,54.41350173950195,52.72200012207031,54.32550048828125
+2019-01-16,54.5,55.11800003051758,54.4005012512207,54.47549819946289
+2019-01-17,54.39950180053711,55.03499984741211,54.16299819946289,54.95600128173828
+2019-01-18,55.429500579833984,55.900001525878906,54.9640007019043,55.3650016784668
+2019-01-22,54.79999923706055,54.94850158691406,53.544498443603516,53.93149948120117
+2019-01-23,54.34299850463867,54.647499084472656,53.378501892089844,54.22050094604492
+2019-01-24,54.1254997253418,54.400001525878906,53.500999450683594,54.20000076293945
+2019-01-25,54.71149826049805,55.167999267578125,54.59000015258789,55.07550048828125
+2019-01-28,54.503501892089844,54.66849899291992,53.730499267578125,53.99300003051758
+2019-01-29,54.051998138427734,54.23649978637695,53.30099868774414,53.50299835205078
+2019-01-30,53.86800003051758,54.97600173950195,53.832000732421875,54.89950180053711
+2019-01-31,55.61199951171875,56.38349914550781,55.26250076293945,56.294498443603516
+2019-02-01,56.114498138427734,56.720001220703125,55.712501525878906,55.930999755859375
+2019-02-04,55.95050048828125,57.117000579833984,55.8754997253418,57.07099914550781
+2019-02-05,56.48149871826172,57.63850021362305,56.18000030517578,57.59349822998047
+2019-02-06,57.4635009765625,57.70000076293945,55.917999267578125,56.144500732421875
+2019-02-07,55.590999603271484,55.5994987487793,54.679500579833984,55.295501708984375
+2019-02-08,54.74399948120117,55.255001068115234,54.71200180053711,55.11899948120117
+2019-02-11,55.1875,55.67150115966797,55.0,55.10599899291992
+2019-02-12,55.550498962402344,56.643001556396484,55.550498962402344,56.37900161743164
+2019-02-13,56.652000427246094,57.14250183105469,56.29999923706055,56.43149948120117
+2019-02-14,56.25,56.80649948120117,55.85449981689453,56.459999084472656
+2019-02-15,56.96500015258789,56.96500015258789,55.83599853515625,55.98149871826172
+2019-02-19,55.832000732421875,56.481998443603516,55.832000732421875,56.32550048828125
+2019-02-20,56.444000244140625,56.54650115966797,55.587501525878906,56.02949905395508
+2019-02-21,55.93899917602539,55.95750045776367,54.89899826049805,55.21049880981445
+2019-02-22,55.48500061035156,55.86249923706055,55.025001525878906,55.827999114990234
+2019-02-25,56.096500396728516,56.27000045776367,55.705501556396484,55.86650085449219
+2019-02-26,55.71849822998047,56.321998596191406,55.334999084472656,56.10049819946289
+2019-02-27,55.70050048828125,56.2864990234375,55.428001403808594,56.144500732421875
+2019-02-28,55.95000076293945,56.699501037597656,55.920501708984375,56.32749938964844
+2019-03-01,56.54999923706055,57.5,56.54999923706055,57.42599868774414
+2019-03-04,57.72800064086914,58.2760009765625,56.912498474121094,57.67100143432617
+2019-03-05,57.79999923706055,58.824501037597656,57.6510009765625,58.45949935913086
+2019-03-06,58.5880012512207,58.73699951171875,58.15250015258789,58.24700164794922
+2019-03-07,58.025001525878906,58.17900085449219,57.08549880981445,57.54249954223633
+2019-03-08,56.69499969482422,57.67250061035156,56.5099983215332,57.49850082397461
+2019-03-11,57.599998474121094,58.99549865722656,57.57849884033203,58.9630012512207
+2019-03-12,59.1150016784668,60.285499572753906,59.1150016784668,59.86249923706055
+2019-03-13,60.29650115966797,60.35599899291992,59.89550018310547,59.952999114990234
+2019-03-14,59.95100021362305,60.23500061035156,59.561500549316406,59.62649917602539
+2019-03-15,59.900001525878906,60.08599853515625,59.35049819946289,59.51499938964844
+2019-03-18,59.484500885009766,59.747501373291016,59.07400131225586,59.4275016784668
+2019-03-19,59.58599853515625,60.170501708984375,59.472999572753906,60.12300109863281
+2019-03-20,60.06999969482422,61.4995002746582,59.97949981689453,61.32149887084961
+2019-03-21,61.0,61.821998596191406,60.82899856567383,61.80649948120117
+2019-03-22,61.442501068115234,61.68149948120117,60.29999923706055,60.38249969482422
+2019-03-25,59.97800064086914,60.47200012207031,59.5,59.86899948120117
+2019-03-26,60.259498596191406,60.38249969482422,59.0880012512207,59.492000579833984
+2019-03-27,59.59600067138672,59.59600067138672,58.21149826049805,58.9005012512207
+2019-03-28,58.775001525878906,58.86249923706055,58.17150115966797,58.61349868774414
+2019-03-29,59.00899887084961,59.19850158691406,58.319000244140625,58.84450149536133
+2019-04-01,59.37699890136719,60.0099983215332,59.31800079345703,59.94900131225586
+2019-04-02,60.002498626708984,60.29050064086914,59.5620002746582,60.277000427246094
+2019-04-03,60.6349983215332,61.029998779296875,60.25400161743164,60.54050064086914
+2019-04-04,60.56449890136719,61.02750015258789,60.45199966430664,60.97249984741211
+2019-04-05,60.96500015258789,61.019500732421875,60.50149917602539,60.5724983215332
+2019-04-08,60.55550003051758,60.6974983215332,60.23500061035156,60.41400146484375
+2019-04-09,60.09450149536133,60.35749816894531,59.91899871826172,60.134498596191406
+2019-04-10,60.25450134277344,60.446998596191406,60.03300094604492,60.3224983215332
+2019-04-11,60.44499969482422,60.637001037597656,60.22700119018555,60.47949981689453
+2019-04-12,60.78099822998047,61.15250015258789,60.66450119018555,61.13650131225586
+2019-04-15,61.204498291015625,61.46500015258789,60.72800064086914,61.326499938964844
+2019-04-16,61.5,61.79899978637695,61.25199890136719,61.59550094604492
+2019-04-17,61.849998474121094,62.255001068115234,61.64500045776367,62.00699996948242
+2019-04-18,62.25,62.297000885009766,61.97050094604492,62.07350158691406
+2019-04-22,61.833499908447266,62.71699905395508,61.66849899291992,62.6879997253418
+2019-04-23,62.832000732421875,63.721500396728516,62.5984992980957,63.52949905395508
+2019-04-24,63.52949905395508,63.70000076293945,62.990501403808594,63.002498626708984
+2019-04-25,63.51499938964844,63.63999938964844,62.900001525878906,63.367000579833984
+2019-04-26,63.66899871826172,63.945499420166016,63.25,63.87099838256836
+2019-04-29,64.02549743652344,64.84850311279297,63.58549880981445,64.80999755859375
+2019-04-30,59.53150177001953,60.04899978637695,59.150001525878906,59.948001861572266
+2019-05-01,59.875,59.962501525878906,58.58399963378906,58.66600036621094
+2019-05-02,58.630001068115234,58.96900177001953,57.916500091552734,58.32550048828125
+2019-05-03,58.87049865722656,59.56999969482422,58.6775016784668,59.477500915527344
+2019-05-06,58.599998474121094,59.77149963378906,58.55799865722656,59.67300033569336
+2019-05-07,59.29050064086914,59.73849868774414,58.25,58.94300079345703
+2019-05-08,58.864498138427734,59.2135009765625,58.381500244140625,58.53900146484375
+2019-05-09,58.130001068115234,58.70349884033203,57.731998443603516,58.39849853515625
+2019-05-10,58.44200134277344,58.81399917602539,57.31850051879883,58.38199996948242
+2019-05-13,57.262001037597656,57.5984992980957,56.275001525878906,56.829498291015625
+2019-05-14,57.11600112915039,57.243499755859375,56.17649841308594,56.24300003051758
+2019-05-15,56.127498626708984,58.915000915527344,56.06999969482422,58.540000915527344
+2019-05-16,58.59199905395508,59.70800018310547,58.42250061035156,59.224998474121094
+2019-05-17,58.791500091552734,59.31449890136719,58.32099914550781,58.43899917602539
+2019-05-20,57.650001525878906,57.650001525878906,56.90700149536133,57.233001708984375
+2019-05-21,57.7239990234375,57.900001525878906,57.16550064086914,57.72200012207031
+2019-05-22,57.5625,58.18899917602539,57.54999923706055,57.79249954223633
+2019-05-23,57.30350112915039,57.502498626708984,56.65800094604492,57.266998291015625
+2019-05-24,57.599998474121094,57.71799850463867,56.83549880981445,56.93050003051758
+2019-05-28,57.07400131225586,57.824501037597656,56.93349838256836,56.97800064086914
+2019-05-29,56.6349983215332,56.75,55.59749984741211,55.99700164794922
+2019-05-30,56.00749969482422,56.34000015258789,55.79499816894531,56.070499420166016
+2019-05-31,55.28200149536133,55.66999816894531,55.16749954223633,55.32500076293945
+2019-06-03,53.346500396728516,53.349998474121094,51.35150146484375,51.9370002746582
+2019-06-04,52.2244987487793,52.922000885009766,51.80149841308594,52.7244987487793
+2019-06-05,52.75,52.84049987792969,51.650001525878906,52.231998443603516
+2019-06-06,52.31050109863281,52.5,51.7755012512207,52.38800048828125
+2019-06-07,52.7140007019043,53.67150115966797,52.557498931884766,53.41849899291992
+2019-06-10,53.849998474121094,54.742000579833984,53.763999938964844,54.13800048828125
+2019-06-11,54.8494987487793,55.20050048828125,53.97850036621094,54.051998138427734
+2019-06-12,53.997501373291016,54.125999450683594,53.47999954223633,53.95500183105469
+2019-06-13,54.23550033569336,54.829498291015625,54.128501892089844,54.550498962402344
+2019-06-14,54.48699951171875,54.737998962402344,54.07400131225586,54.314998626708984
+2019-06-17,54.45500183105469,55.06399917602539,54.400001525878906,54.69449996948242
+2019-06-18,55.57500076293945,55.93899917602539,55.03950119018555,55.262001037597656
+2019-06-19,55.36199951171875,55.471500396728516,54.80149841308594,55.22549819946289
+2019-06-20,56.084999084472656,56.13600158691406,55.349998474121094,55.65999984741211
+2019-06-21,55.49300003051758,56.32849884033203,55.486000061035156,56.26850128173828
+2019-06-24,56.0,56.17850112915039,55.66550064086914,55.834999084472656
+2019-06-25,55.75400161743164,55.78499984741211,54.22999954223633,54.37900161743164
+2019-06-26,54.54999923706055,54.75600051879883,53.68450164794922,54.01599884033203
+2019-06-27,54.337501525878906,54.42300033569336,53.79249954223633,53.83150100708008
+2019-06-28,53.86149978637695,54.13999938964844,53.689998626708984,54.13999938964844
+2019-07-01,55.051998138427734,55.429500579833984,54.76649856567383,55.0
+2019-07-02,55.24150085449219,55.644500732421875,54.98350143432617,55.630001068115234
+2019-07-03,55.92499923706055,56.39950180053711,55.74250030517578,56.14950180053711
+2019-07-05,55.96849822998047,56.73249816894531,55.875,56.63349914550781
+2019-07-08,56.29349899291992,56.36050033569336,55.5880012512207,55.839500427246094
+2019-07-09,55.51599884033203,56.393001556396484,55.35749816894531,56.214500427246094
+2019-07-10,56.61600112915039,57.117000579833984,56.53300094604492,57.045501708984375
+2019-07-11,57.30799865722656,57.6619987487793,56.97650146484375,57.20399856567383
+2019-07-12,57.14649963378906,57.375,56.928001403808594,57.266998291015625
+2019-07-15,57.266998291015625,57.534000396728516,57.0,57.5255012512207
+2019-07-16,57.33649826049805,57.92900085449219,57.33649826049805,57.67300033569336
+2019-07-17,57.54600143432617,57.922000885009766,57.33100128173828,57.33700180053711
+2019-07-18,57.099998474121094,57.40850067138672,56.643001556396484,57.36199951171875
+2019-07-19,57.465999603271484,57.57899856567383,56.5625,56.57749938964844
+2019-07-22,56.77349853515625,57.000999450683594,56.260501861572266,56.96049880981445
+2019-07-23,57.17250061035156,57.44300079345703,56.64250183105469,57.40250015258789
+2019-07-24,56.63100051879883,57.27299880981445,56.425498962402344,56.98649978637695
+2019-07-25,56.9474983215332,57.179500579833984,56.18550109863281,56.797000885009766
+2019-07-26,61.400001525878906,63.419498443603516,61.400001525878906,62.26100158691406
+2019-07-29,62.125,62.449501037597656,61.5099983215332,62.09199905395508
+2019-07-30,61.349998474121094,61.84550094604492,61.26599884033203,61.400001525878906
+2019-07-31,61.243499755859375,61.74549865722656,60.409000396728516,60.90999984741211
+2019-08-01,60.881500244140625,61.814998626708984,60.349998474121094,60.5890007019043
+2019-08-02,60.150001525878906,60.474998474121094,59.5,59.816001892089844
+2019-08-05,58.64849853515625,58.84400177001953,57.13750076293945,57.73749923706055
+2019-08-06,58.2760009765625,59.06999969482422,58.076499938964844,58.55400085449219
+2019-08-07,57.88999938964844,58.993499755859375,57.54199981689453,58.795501708984375
+2019-08-08,59.32149887084961,60.31399917602539,58.70000076293945,60.30950164794922
+2019-08-09,59.9995002746582,60.222999572753906,59.24449920654297,59.44499969482422
+2019-08-12,59.0,59.28049850463867,58.43600082397461,58.724998474121094
+2019-08-13,58.717498779296875,60.27149963378906,58.64950180053711,59.83649826049805
+2019-08-14,58.80350112915039,59.13949966430664,58.05350112915039,58.212501525878906
+2019-08-15,58.42150115966797,58.82099914550781,58.150001525878906,58.465999603271484
+2019-08-16,59.03950119018555,59.19200134277344,58.650001525878906,58.96049880981445
+2019-08-19,59.59149932861328,60.46950149536133,59.52000045776367,60.02199935913086
+2019-08-20,59.76750183105469,59.900001525878906,59.15250015258789,59.17649841308594
+2019-08-21,59.79100036621094,60.02799987792969,59.395999908447266,59.57899856567383
+2019-08-22,59.689998626708984,59.93899917602539,58.945499420166016,59.57600021362305
+2019-08-23,59.25849914550781,59.78350067138672,57.5,57.67900085449219
+2019-08-26,57.97249984741211,58.59299850463867,57.74250030517578,58.558998107910156
+2019-08-27,59.150001525878906,59.25,58.22800064086914,58.54100036621094
+2019-08-28,58.243499755859375,58.92499923706055,58.01250076293945,58.6875
+2019-08-29,59.32099914550781,59.95949935913086,59.263999938964844,59.71200180053711
+2019-08-30,60.01750183105469,60.01750183105469,59.2859992980957,59.5265007019043
+2019-09-03,59.092498779296875,59.45399856567383,58.18550109863281,58.477500915527344
+2019-09-04,58.97249984741211,59.24399948120117,58.576499938964844,59.11349868774414
+2019-09-05,59.68299865722656,60.70000076293945,59.634498596191406,60.609500885009766
+2019-09-06,60.457000732421875,60.647499084472656,60.16299819946289,60.316001892089844
+2019-09-09,60.354000091552734,61.02750015258789,59.65850067138672,60.26350021362305
+2019-09-10,59.804500579833984,60.5,59.800498962402344,60.28499984741211
+2019-09-11,60.19449996948242,61.12350082397461,60.11399841308594,61.0
+2019-09-12,61.173500061035156,62.12099838256836,61.12799835205078,61.74850082397461
+2019-09-13,61.605499267578125,62.0525016784668,61.354000091552734,62.00149917602539
+2019-09-16,61.52199935913086,61.95100021362305,61.259498596191406,61.58150100708008
+2019-09-17,61.58150100708008,61.75,61.16749954223633,61.49399948120117
+2019-09-18,61.512001037597656,61.8120002746582,60.82350158691406,61.63249969482422
+2019-09-19,61.61600112915039,62.21699905395508,61.615501403808594,61.9375
+2019-09-20,61.68199920654297,62.13999938964844,61.17900085449219,61.492000579833984
+2019-09-23,61.32849884033203,61.98400115966797,61.18899917602539,61.734500885009766
+2019-09-24,62.0,62.355499267578125,60.53200149536133,60.916500091552734
+2019-09-25,60.800498962402344,62.4010009765625,60.459999084472656,62.297000885009766
+2019-09-26,62.106998443603516,62.23350143432617,61.590999603271484,62.114498138427734
+2019-09-27,62.14149856567383,62.2495002746582,60.7599983215332,61.29750061035156
+2019-09-30,61.029998779296875,61.37049865722656,60.67100143432617,61.05699920654297
+2019-10-01,61.1245002746582,61.643001556396484,60.27750015258789,60.29999923706055
+2019-10-02,59.82500076293945,59.9379997253418,58.631500244140625,58.895999908447266
+2019-10-03,59.16699981689453,59.54999923706055,58.15700149536133,59.471500396728516
+2019-10-04,59.714500427246094,60.62300109863281,59.548500061035156,60.54800033569336
+2019-10-07,60.349998474121094,60.945499420166016,60.21799850463867,60.412498474121094
+2019-10-08,59.938499450683594,60.34349822998047,59.4739990234375,59.506500244140625
+2019-10-09,60.06650161743164,60.42300033569336,59.90599822998047,60.119998931884766
+2019-10-10,59.93000030517578,60.78099822998047,59.893001556396484,60.4734992980957
+2019-10-11,61.201499938964844,61.4375,60.68199920654297,60.785499572753906
+2019-10-14,60.69449996948242,61.29399871826172,60.59400177001953,60.88850021362305
+2019-10-15,61.07500076293945,62.35649871826172,61.04600143432617,62.11199951171875
+2019-10-16,62.09049987792969,62.70949935913086,61.92649841308594,62.150001525878906
+2019-10-17,62.56999969482422,63.1875,62.493499755859375,62.63999938964844
+2019-10-18,62.734500885009766,62.90549850463867,62.00699996948242,62.22050094604492
+2019-10-21,62.435001373291016,62.675498962402344,61.9995002746582,62.2140007019043
+2019-10-22,62.2239990234375,62.436500549316406,61.99250030517578,62.060001373291016
+2019-10-23,62.010501861572266,62.902000427246094,62.010501861572266,62.881500244140625
+2019-10-24,62.955501556396484,63.14500045776367,62.61750030517578,62.955501556396484
+2019-10-25,62.599998474121094,63.400001525878906,62.45750045776367,63.21500015258789
+2019-10-28,63.75,64.96199798583984,63.615501403808594,64.4489974975586
+2019-10-29,63.79999923706055,64.04000091552734,62.78049850463867,63.03300094604492
+2019-10-30,62.75749969482422,63.4010009765625,62.532501220703125,63.03499984741211
+2019-10-31,63.0,63.32600021362305,62.4739990234375,62.939998626708984
+2019-11-01,63.290000915527344,63.650001525878906,62.98550033569336,63.61249923706055
+2019-11-04,63.80550003051758,64.625,63.80550003051758,64.48049926757812
+2019-11-05,64.55999755859375,64.86199951171875,64.46900177001953,64.5719985961914
+2019-11-06,64.50450134277344,64.64949798583984,64.1135025024414,64.55049896240234
+2019-11-07,64.71399688720703,66.13249969482422,64.6875,65.34700012207031
+2019-11-08,65.07599639892578,65.85549926757812,65.07599639892578,65.44999694824219
+2019-11-11,65.19999694824219,65.24500274658203,64.79350280761719,64.91400146484375
+2019-11-12,64.92849731445312,65.46749877929688,64.71199798583984,64.8604965209961
+2019-11-13,64.65899658203125,65.1259994506836,64.60749816894531,64.80899810791016
+2019-11-14,64.75,65.78600311279297,64.6969985961914,65.4574966430664
+2019-11-15,65.75250244140625,66.677001953125,65.59449768066406,66.677001953125
+2019-11-18,66.61699676513672,66.69599914550781,65.80799865722656,65.99199676513672
+2019-11-19,66.33149719238281,66.33149719238281,65.5885009765625,65.62950134277344
+2019-11-20,65.56800079345703,65.6604995727539,64.46050262451172,65.09300231933594
+2019-11-21,64.9625015258789,65.55599975585938,64.5374984741211,65.00700378417969
+2019-11-22,65.1500015258789,65.34500122070312,64.46800231933594,64.68350219726562
+2019-11-25,64.81300354003906,65.52050018310547,64.78050231933594,65.28199768066406
+2019-11-26,65.49549865722656,65.70050048828125,65.2020034790039,65.6500015258789
+2019-11-27,65.77100372314453,65.88200378417969,65.47350311279297,65.60649871826172
+2019-11-29,65.33000183105469,65.49749755859375,65.1614990234375,65.20449829101562
+2019-12-02,65.12799835205078,65.27200317382812,64.01899719238281,64.44300079345703
+2019-12-03,63.93299865722656,64.86150360107422,63.852500915527344,64.73699951171875
+2019-12-04,65.30500030517578,66.2135009765625,65.15249633789062,65.9469985961914
+2019-12-05,66.3499984741211,66.39900207519531,65.71600341796875,66.3479995727539
+2019-12-06,66.63749694824219,67.12349700927734,66.5615005493164,66.96949768066406
+2019-12-09,66.94300079345703,67.87750244140625,66.80349731445312,67.14949798583984
+2019-12-10,66.99700164794922,67.4000015258789,66.69999694824219,67.14450073242188
+2019-12-11,67.41500091552734,67.49449920654297,67.05500030517578,67.2125015258789
+2019-12-12,67.1604995727539,67.72899627685547,66.91000366210938,67.42449951171875
+2019-12-13,67.3949966430664,67.56749725341797,67.08300018310547,67.34349822998047
+2019-12-16,67.75,68.17649841308594,67.53050231933594,68.03500366210938
+2019-12-17,68.12049865722656,68.21649932861328,67.53849792480469,67.74449920654297
+2019-12-18,67.8499984741211,67.97149658203125,67.52300262451172,67.59549713134766
+2019-12-19,67.59549713134766,67.87650299072266,67.4375,67.8219985961914
+2019-12-20,68.15499877929688,68.19999694824219,67.5364990234375,67.56099700927734
+2019-12-23,67.9365005493164,68.09249877929688,67.4000015258789,67.53150177001953
+2019-12-24,67.510498046875,67.60050201416016,67.20850372314453,67.22149658203125
+2019-12-26,67.32749938964844,68.16000366210938,67.27549743652344,68.12349700927734
+2019-12-27,68.19999694824219,68.35250091552734,67.6500015258789,67.73200225830078
+2019-12-30,67.84049987792969,67.8499984741211,66.89199829101562,66.9854965209961
+2019-12-31,66.78949737548828,67.03299713134766,66.60649871826172,66.96949768066406
+2020-01-02,67.42050170898438,68.43399810791016,67.32450103759766,68.43399810791016
+2020-01-03,67.4000015258789,68.6875,67.36599731445312,68.07599639892578
+2020-01-06,67.58149719238281,69.91600036621094,67.55000305175781,69.8905029296875
+2020-01-07,70.02300262451172,70.17500305175781,69.5780029296875,69.75550079345703
+2020-01-08,69.74099731445312,70.59249877929688,69.63150024414062,70.25199890136719
+2020-01-09,71.09649658203125,71.43399810791016,70.510498046875,70.989501953125
+2020-01-10,71.47350311279297,71.74700164794922,70.9800033569336,71.447998046875
+2020-01-13,71.76249694824219,72.0739974975586,71.26850128173828,72.00150299072266
+2020-01-14,72.0,72.13150024414062,71.38849639892578,71.52950286865234
+2020-01-15,71.6510009765625,72.03900146484375,71.58300018310547,71.95999908447266
+2020-01-16,72.27249908447266,72.53500366210938,72.0,72.50800323486328
+2020-01-17,73.12699890136719,74.02749633789062,72.82749938964844,73.97599792480469
+2020-01-21,73.94999694824219,74.49400329589844,73.510498046875,74.11250305175781
+2020-01-22,74.48650360107422,75.02899932861328,74.13300323486328,74.19349670410156
+2020-01-23,74.37750244140625,74.67500305175781,74.01599884033203,74.2344970703125
+2020-01-24,74.64099884033203,74.70999908447266,73.15899658203125,73.30850219726562
+2020-01-27,71.5770034790039,71.8290023803711,70.9749984741211,71.58650207519531
+2020-01-28,72.08699798583984,72.73999786376953,71.51799774169922,72.5250015258789
+2020-01-29,72.9229965209961,73.20700073242188,72.26950073242188,72.83499908447266
+2020-01-30,71.90499877929688,72.76249694824219,71.75,72.7125015258789
+2020-01-31,73.39299774169922,73.4834976196289,71.35299682617188,71.63899993896484
+2020-02-03,73.0824966430664,74.31500244140625,72.83049774169922,74.12999725341797
+2020-02-04,72.72450256347656,73.36699676513672,71.10150146484375,72.27050018310547
+2020-02-05,73.18049621582031,73.22899627685547,71.48400115966797,72.30249786376953
+2020-02-06,72.5989990234375,74.0780029296875,72.52400207519531,73.79850006103516
+2020-02-07,73.36949920654297,74.26249694824219,73.27050018310547,73.95549774169922
+2020-02-10,73.86150360107422,75.44400024414062,73.76000213623047,75.43299865722656
+2020-02-11,75.66349792480469,76.49400329589844,75.27249908447266,75.50299835205078
+2020-02-12,75.79299926757812,76.01499938964844,75.43350219726562,75.93150329589844
+2020-02-13,75.5,76.29750061035156,75.19999694824219,75.66950225830078
+2020-02-14,75.72650146484375,76.00250244140625,75.27749633789062,75.9365005493164
+2020-02-18,75.71700286865234,76.52799987792969,75.55049896240234,75.97200012207031
+2020-02-19,76.36000061035156,76.53700256347656,76.04900360107422,76.24349975585938
+2020-02-20,75.95050048828125,76.35350036621094,75.21299743652344,75.84950256347656
+2020-02-21,75.22899627685547,75.54750061035156,73.92449951171875,74.1729965209961
+2020-02-24,71.15249633789062,71.81900024414062,70.3395004272461,70.99299621582031
+2020-02-25,71.55000305175781,71.84249877929688,69.02100372314453,69.31600189208984
+2020-02-26,69.7490005493164,70.68350219726562,68.82749938964844,69.52349853515625
+2020-02-27,67.95700073242188,68.47000122070312,65.71199798583984,65.74749755859375
+2020-02-28,63.71549987792969,67.12249755859375,63.410499572753906,66.9625015258789
+2020-03-02,67.56950378417969,69.37349700927734,66.26000213623047,69.31600189208984
+2020-03-03,69.88400268554688,70.40950012207031,66.46199798583984,66.88600158691406
+2020-03-04,67.947998046875,69.13899993896484,66.8499984741211,69.08000183105469
+2020-03-05,67.27749633789062,67.68150329589844,65.08200073242188,65.73799896240234
+2020-03-06,63.497501373291016,65.13749694824219,62.86050033569336,64.78700256347656
+2020-03-09,60.24800109863281,62.63650131225586,59.902000427246094,60.78950119018555
+2020-03-10,62.71950149536133,63.79249954223633,60.72549819946289,63.75849914550781
+2020-03-11,62.41350173950195,62.846500396728516,59.55699920654297,60.54499816894531
+2020-03-12,56.13100051879883,59.4375,55.423500061035156,55.57749938964844
+2020-03-13,58.7495002746582,60.720001220703125,55.614498138427734,60.7135009765625
+2020-03-16,54.480499267578125,57.27349853515625,53.354000091552734,53.650001525878906
+2020-03-17,54.53200149536133,56.29999923706055,52.45500183105469,55.90299987792969
+2020-03-18,52.99700164794922,55.2495002746582,51.849998474121094,54.55950164794922
+2020-03-19,54.4109992980957,57.63050079345703,52.77750015258789,55.583499908447266
+2020-03-20,56.54499816894531,56.92399978637695,53.10499954223633,53.410499572753906
+2020-03-23,52.81850051879883,53.34550094604492,50.44350051879883,52.70650100708008
+2020-03-24,55.19900131225586,56.666500091552734,54.32149887084961,56.5004997253418
+2020-03-25,56.229000091552734,57.30849838256836,54.1505012512207,55.08100128173828
+2020-03-26,55.736000061035156,58.57400131225586,54.60150146484375,58.145999908447266
+2020-03-27,56.37350082397461,57.5525016784668,55.20000076293945,55.51300048828125
+2020-03-30,56.63199996948242,57.54999923706055,54.92449951171875,57.31549835205078
+2020-03-31,57.436500549316406,58.66999816894531,56.83599853515625,58.09749984741211
+2020-04-01,56.20000076293945,56.47100067138672,54.67449951171875,55.10499954223633
+2020-04-02,55.0,56.13850021362305,54.65650177001953,55.85150146484375
+2020-04-03,55.73550033569336,55.93949890136719,53.75400161743164,54.6349983215332
+2020-04-06,56.650001525878906,59.537498474121094,56.25,59.15950012207031
+2020-04-07,60.85049819946289,61.03900146484375,58.86249923706055,59.12799835205078
+2020-04-08,60.154998779296875,60.744998931884766,59.1974983215332,60.349998474121094
+2020-04-09,60.909000396728516,61.0994987487793,59.62099838256836,60.32849884033203
+2020-04-13,60.07500076293945,60.72600173950195,59.11650085449219,60.52050018310547
+2020-04-14,61.99850082397461,63.787498474121094,61.426998138427734,63.26150131225586
+2020-04-15,62.32550048828125,63.75550079345703,61.70000076293945,62.8650016784668
+2020-04-16,63.356998443603516,63.667999267578125,61.90999984741211,62.871498107910156
+2020-04-17,64.08499908447266,64.5,63.29999923706055,63.95000076293945
+2020-04-20,63.49449920654297,63.840999603271484,62.821998596191406,63.057498931884766
+2020-04-21,62.135501861572266,62.5,60.25,60.608001708984375
+2020-04-22,62.05550003051758,63.99399948120117,61.86000061035156,62.920501708984375
+2020-04-23,63.2869987487793,64.40750122070312,63.0265007019043,63.55849838256836
+2020-04-24,62.75,63.885501861572266,62.20000076293945,63.83000183105469
+2020-04-27,64.5999984741211,64.70500183105469,63.25299835205078,63.542999267578125
+2020-04-28,64.16000366210938,64.23799896240234,61.51900100708008,61.62950134277344
+2020-04-29,67.25,68.00749969482422,66.33650207519531,67.10900115966797
+2020-04-30,66.56800079345703,67.5,66.07499694824219,67.33499908447266
+2020-05-01,66.20449829101562,67.57150268554688,65.48300170898438,65.86599731445312
+2020-05-04,65.40650177001953,66.22350311279297,64.80049896240234,66.1449966430664
+2020-05-05,66.875,68.55049896240234,66.75150299072266,67.45099639892578
+2020-05-06,67.9000015258789,68.43450164794922,67.25650024414062,67.27149963378906
+2020-05-07,68.06549835205078,68.80000305175781,67.62699890136719,68.46399688720703
+2020-05-08,69.09100341796875,69.83200073242188,68.60050201416016,69.21700286865234
+2020-05-11,68.8395004272461,70.77649688720703,68.7750015258789,70.17949676513672
+2020-05-12,70.41100311279297,70.71649932861328,68.72550201416016,68.75900268554688
+2020-05-13,68.80799865722656,69.2665023803711,66.40049743652344,67.41649627685547
+2020-05-14,66.6760025024414,67.86849975585938,66.16500091552734,67.84300231933594
+2020-05-15,67.41300201416016,68.72899627685547,66.94999694824219,68.65299987792969
+2020-05-18,68.0790023803711,69.63800048828125,67.70999908447266,69.25900268554688
+2020-05-19,69.27400207519531,69.62449645996094,68.68800354003906,68.72000122070312
+2020-05-20,69.45800018310547,70.60150146484375,69.37100219726562,70.45800018310547
+2020-05-21,70.54949951171875,70.822998046875,69.71949768066406,70.3375015258789
+2020-05-22,70.19499969482422,70.8499984741211,69.79750061035156,70.66200256347656
+2020-05-26,72.0979995727539,72.25550079345703,70.97000122070312,71.06849670410156
+2020-05-27,71.0,71.26750183105469,69.7300033569336,71.01399993896484
+2020-05-28,70.0,72.2229995727539,69.9540023803711,70.91200256347656
+2020-05-29,71.02149963378906,71.83650207519531,70.79900360107422,71.6760025024414
+2020-06-01,71.28500366210938,72.0790023803711,71.11399841308594,71.74349975585938
+2020-06-02,71.75,72.1500015258789,71.08049774169922,72.1155014038086
+2020-06-03,72.13500213623047,72.45050048828125,71.58100128173828,71.9625015258789
+2020-06-04,71.83899688720703,72.06600189208984,70.30049896240234,70.71499633789062
+2020-06-05,70.78199768066406,72.31500244140625,70.38099670410156,72.0009994506836
+2020-06-08,71.31400299072266,72.44999694824219,71.2239990234375,72.4020004272461
+2020-06-09,72.26200103759766,73.38999938964844,72.11799621582031,72.60399627685547
+2020-06-10,73.07550048828125,73.63849639892578,72.71800231933594,73.23500061035156
+2020-06-11,72.05149841308594,72.58000183105469,69.92050170898438,70.09500122070312
+2020-06-12,71.29299926757812,71.72550201416016,69.29000091552734,70.64600372314453
+2020-06-15,69.47450256347656,71.25,69.36000061035156,71.03700256347656
+2020-06-16,72.44999694824219,72.8584976196289,71.44950103759766,72.32350158691406
+2020-06-17,72.64700317382812,73.11000061035156,71.75650024414062,72.62699890136719
+2020-06-18,72.49250030517578,72.64849853515625,71.31199645996094,71.70600128173828
+2020-06-19,72.0,72.2249984741211,70.94999694824219,71.23200225830078
+2020-06-22,71.25050354003906,72.54750061035156,70.95950317382812,72.53299713134766
+2020-06-23,72.5999984741211,73.76000213623047,72.25,73.1989974975586
+2020-06-24,73.16400146484375,73.78949737548828,71.5,71.63500213623047
+2020-06-25,71.56099700927734,72.11599731445312,70.97699737548828,72.05500030517578
+2020-06-26,71.63150024414062,71.85099792480469,67.75,68.12699890136719
+2020-06-29,68.01699829101562,69.9000015258789,67.5824966430664,69.8584976196289
+2020-06-30,69.84400177001953,71.19999694824219,69.34649658203125,70.90249633789062
+2020-07-01,70.95850372314453,72.42400360107422,70.70899963378906,72.0999984741211
+2020-07-02,72.59200286865234,74.4260025024414,72.55349731445312,73.49649810791016
+2020-07-06,74.40750122070312,75.5,73.8489990234375,74.98249816894531
+2020-07-07,74.80650329589844,76.06600189208984,74.48500061035156,74.49600219726562
+2020-07-08,75.04000091552734,75.55850219726562,74.61499786376953,75.18000030517578
+2020-07-09,75.49649810791016,76.45700073242188,74.77950286865234,75.93299865722656
+2020-07-10,75.6624984741211,77.06700134277344,75.03600311279297,76.95050048828125
+2020-07-13,77.49700164794922,78.81800079345703,75.3280029296875,75.61150360107422
+2020-07-14,74.6395034790039,76.13999938964844,74.29650115966797,76.04299926757812
+2020-07-15,76.1614990234375,76.81649780273438,74.8915023803711,75.84400177001953
+2020-07-16,75.07499694824219,75.79550170898438,74.41349792480469,75.74600219726562
+2020-07-17,75.84549713134766,76.17150115966797,74.90499877929688,75.84249877929688
+2020-07-20,75.75,78.45050048828125,75.13500213623047,78.19200134277344
+2020-07-21,79.25150299072266,79.35250091552734,77.63099670410156,77.7959976196289
+2020-07-22,77.7854995727539,78.3489990234375,77.1614990234375,78.24250030517578
+2020-07-23,78.29650115966797,78.51750183105469,75.42949676513672,75.8375015258789
+2020-07-24,74.95950317382812,75.77149963378906,74.37950134277344,75.4104995727539
+2020-07-27,75.66300201416016,76.87799835205078,75.61650085449219,76.47149658203125
+2020-07-28,76.25,76.30049896240234,75.0260009765625,75.18250274658203
+2020-07-29,75.25,76.66649627685547,75.15049743652344,76.17549896240234
+2020-07-30,74.89849853515625,77.04450225830078,74.75849914550781,76.91850280761719
+2020-07-31,74.85250091552734,75.2509994506836,72.69999694824219,74.39749908447266
+2020-08-03,74.55000305175781,74.8864974975586,73.58599853515625,74.13800048828125
+2020-08-04,74.33550262451172,74.65550231933594,73.20149993896484,73.66500091552734
+2020-08-05,73.84100341796875,74.5,73.56099700927734,73.95449829101562
+2020-08-06,73.80750274658203,75.3134994506836,73.59500122070312,75.24749755859375
+2020-08-07,75.4520034790039,76.00450134277344,74.3134994506836,74.91850280761719
+2020-08-10,74.54000091552734,75.35749816894531,73.87449645996094,74.84100341796875
+2020-08-11,74.69999694824219,75.52200317382812,73.90950012207031,74.0270004272461
+2020-08-12,74.35600280761719,75.58350372314453,74.25,75.36199951171875
+2020-08-13,75.4104995727539,76.84850311279297,75.4104995727539,75.8324966430664
+2020-08-14,75.68049621582031,75.989501953125,74.94999694824219,75.23149871826172
+2020-08-17,75.79850006103516,76.18900299072266,75.25,75.81199645996094
+2020-08-18,76.30599975585938,77.86849975585938,76.08350372314453,77.78900146484375
+2020-08-19,77.62449645996094,78.44300079345703,77.0,77.23049926757812
+2020-08-20,76.99849700927734,79.00849914550781,76.7229995727539,78.8125
+2020-08-21,78.58999633789062,79.59400177001953,78.1155014038086,78.77850341796875
+2020-08-24,79.62349700927734,80.43900299072266,78.75199890136719,79.25749969482422
+2020-08-25,79.00499725341797,80.44400024414062,78.89399719238281,80.2925033569336
+2020-08-26,80.31500244140625,82.6395034790039,80.04900360107422,82.20649719238281
+2020-08-27,82.33049774169922,82.39949798583984,80.94049835205078,81.4260025024414
+2020-08-28,81.47350311279297,82.06749725341797,81.28050231933594,81.97149658203125
+2020-08-31,82.17849731445312,82.2249984741211,81.2665023803711,81.47650146484375
+2020-09-01,81.60800170898438,82.96099853515625,81.47650146484375,82.75399780273438
+2020-09-02,83.40049743652344,86.30500030517578,83.0094985961914,85.86949920654297
+2020-09-03,84.97599792480469,85.0,80.385498046875,81.47550201416016
+2020-09-04,80.44999694824219,81.74949645996094,76.89849853515625,79.06050109863281
+2020-09-08,76.25,77.77749633789062,75.82499694824219,76.18000030517578
+2020-09-09,77.44499969482422,77.93599700927734,76.25849914550781,77.36150360107422
+2020-09-10,77.50900268554688,78.68299865722656,76.0,76.30249786376953
+2020-09-11,76.40750122070312,76.93499755859375,74.6510009765625,75.78800201416016
+2020-09-14,76.5824966430664,77.8499984741211,75.25550079345703,75.44149780273438
+2020-09-15,76.39450073242188,77.54949951171875,76.1050033569336,76.75599670410156
+2020-09-16,77.1240005493164,77.71849822998047,75.57949829101562,75.60449981689453
+2020-09-17,74.29049682617188,74.93299865722656,73.12300109863281,74.35199737548828
+2020-09-18,74.41500091552734,74.76000213623047,71.58100128173828,72.55449676513672
+2020-09-21,71.58100128173828,72.00299835205078,70.13400268554688,71.50700378417969
+2020-09-22,72.51599884033203,73.19850158691406,71.4749984741211,72.99099731445312
+2020-09-23,72.60449981689453,72.65399932861328,70.13400268554688,70.46949768066406
+2020-09-24,70.13400268554688,71.89949798583984,70.10749816894531,71.14299774169922
+2020-09-25,71.25250244140625,72.2969970703125,70.38400268554688,71.9530029296875
+2020-09-28,73.59950256347656,73.64949798583984,72.31400299072266,72.93299865722656
+2020-09-29,73.19550323486328,73.5999984741211,72.69999694824219,73.3010025024414
+2020-09-30,73.0469970703125,74.30999755859375,72.78800201416016,73.27999877929688
+2020-10-01,74.18299865722656,74.75350189208984,73.83999633789062,74.3949966430664
+2020-10-02,72.98149871826172,73.95149993896484,72.36750030517578,72.77999877929688
+2020-10-05,73.13249969482422,74.23500061035156,73.00450134277344,74.1415023803711
+2020-10-06,73.7750015258789,74.22599792480469,72.25050354003906,72.5510025024414
+2020-10-07,72.96549987792969,73.44850158691406,71.6614990234375,72.95700073242188
+2020-10-08,73.27249908447266,74.40149688720703,73.27249908447266,74.17150115966797
+2020-10-09,74.64299774169922,75.59249877929688,74.3499984741211,75.52249908447266
+2020-10-12,76.9000015258789,79.4209976196289,76.46499633789062,78.22949981689453
+2020-10-13,78.85050201416016,79.25800323486328,77.93150329589844,78.35350036621094
+2020-10-14,78.7300033569336,79.19249725341797,77.29499816894531,78.1719970703125
+2020-10-15,77.2249984741211,78.56999969482422,77.05650329589844,77.77349853515625
+2020-10-16,78.09149932861328,78.885498046875,77.88300323486328,78.38500213623047
+2020-10-19,78.79650115966797,79.19650268554688,76.14600372314453,76.49749755859375
+2020-10-20,76.15550231933594,78.69200134277344,76.0250015258789,77.55400085449219
+2020-10-21,78.49250030517578,80.75700378417969,78.35700225830078,79.29949951171875
+2020-10-22,79.25,80.6709976196289,78.8740005493164,80.33300018310547
+2020-10-23,80.75250244140625,81.70600128173828,80.59549713134766,81.64900207519531
+2020-10-26,80.75,81.47899627685547,78.38899993896484,79.2145004272461
+2020-10-27,79.44650268554688,80.0999984741211,78.84950256347656,79.94400024414062
+2020-10-28,77.50050354003906,77.69049835205078,75.42400360107422,75.54000091552734
+2020-10-29,75.85099792480469,79.43699645996094,75.82749938964844,77.84400177001953
+2020-10-30,83.37200164794922,84.06600189208984,80.07849884033203,80.80549621582031
+2020-11-02,81.177001953125,82.91200256347656,80.71199798583984,81.21600341796875
+2020-11-03,81.53800201416016,82.94999694824219,80.60549926757812,82.28299713134766
+2020-11-04,85.27899932861328,88.50150299072266,85.1500015258789,87.2925033569336
+2020-11-05,88.52249908447266,89.59100341796875,87.05149841308594,88.125
+2020-11-06,87.56700134277344,88.42500305175781,86.83399963378906,87.98650360107422
+2020-11-09,89.79900360107422,90.84449768066406,87.87750244140625,88.07099914550781
+2020-11-10,86.4885025024414,87.96900177001953,85.80599975585938,86.88600158691406
+2020-11-11,87.41999816894531,88.1449966430664,87.15299987792969,87.36150360107422
+2020-11-12,87.0999984741211,88.2490005493164,86.89849853515625,87.14099884033203
+2020-11-13,87.4000015258789,88.85649871826172,86.79900360107422,88.61299896240234
+2020-11-16,88.20700073242188,89.71700286865234,88.06649780273438,88.70149993896484
+2020-11-17,88.39299774169922,88.85700225830078,87.97450256347656,88.08300018310547
+2020-11-18,87.83200073242188,88.25,86.92849731445312,87.03199768066406
+2020-11-19,86.6614990234375,88.17449951171875,86.5009994506836,87.92849731445312
+2020-11-20,88.0999984741211,88.41799926757812,86.75,86.81900024414062
+2020-11-23,87.01100158691406,87.29949951171875,85.50900268554688,86.37799835205078
+2020-11-24,86.375,88.3239974975586,86.0364990234375,88.19499969482422
+2020-11-25,88.3905029296875,88.51899719238281,87.41799926757812,88.20649719238281
+2020-11-27,88.22699737548828,89.85050201416016,88.22699737548828,89.35099792480469
+2020-11-30,88.78250122070312,89.01699829101562,87.39199829101562,87.72000122070312
+2020-12-01,88.33300018310547,91.08599853515625,88.15149688720703,89.76799774169922
+2020-12-02,89.76799774169922,91.63700103759766,89.25849914550781,91.24849700927734
+2020-12-03,91.0270004272461,92.19149780273438,90.8499984741211,91.09200286865234
+2020-12-04,91.01100158691406,91.4749984741211,90.67949676513672,91.18800354003906
+2020-12-07,90.77749633789062,91.4645004272461,90.1520004272461,90.85150146484375
+2020-12-08,90.4260025024414,90.79850006103516,89.56400299072266,90.56649780273438
+2020-12-09,90.51799774169922,91.41850280761719,88.0999984741211,88.89299774169922
+2020-12-10,88.12999725341797,88.74949645996094,86.67649841308594,88.38249969482422
+2020-12-11,88.0,88.8655014038086,87.63700103759766,88.73999786376953
+2020-12-14,88.53600311279297,89.48999786376953,87.45649719238281,87.61299896240234
+2020-12-15,87.99299621582031,88.19999694824219,87.08350372314453,88.05400085449219
+2020-12-16,88.45549774169922,88.45549774169922,87.4530029296875,87.8594970703125
+2020-12-17,88.19650268554688,88.33550262451172,86.55750274658203,87.02549743652344
+2020-12-18,87.30850219726562,87.41799926757812,85.75,86.31099700927734
+2020-12-21,85.45649719238281,86.8499984741211,84.69999694824219,86.72799682617188
+2020-12-22,86.46649932861328,86.63050079345703,85.28900146484375,86.01100158691406
+2020-12-23,86.19650268554688,87.20549774169922,86.05999755859375,86.4114990234375
+2020-12-24,86.44999694824219,87.12049865722656,86.21749877929688,86.70800018310547
+2020-12-28,87.24549865722656,89.3499984741211,87.09100341796875,88.697998046875
+2020-12-29,89.36150360107422,89.42350006103516,87.75550079345703,87.88800048828125
+2020-12-30,88.25,88.38800048828125,86.4000015258789,86.8125
+2020-12-31,86.8635025024414,87.875,86.80449676513672,87.63200378417969
+2021-01-04,88.0,88.12449645996094,85.35700225830078,86.30650329589844
+2021-01-05,86.25450134277344,87.34149932861328,85.84500122070312,87.00250244140625
+2021-01-06,85.01300048828125,87.19850158691406,84.80500030517578,86.14399719238281
+2021-01-07,86.33799743652344,88.89099884033203,86.33799743652344,88.71700286865234
+2021-01-08,88.85800170898438,89.96800231933594,88.06099700927734,89.8915023803711
+2021-01-11,88.85099792480469,89.21900177001953,87.60700225830078,87.81449890136719
+2021-01-12,87.26799774169922,88.3949966430664,85.81900024414062,86.87149810791016
+2021-01-13,86.36599731445312,87.81950378417969,86.36599731445312,87.36250305175781
+2021-01-14,87.44349670410156,88.37750244140625,86.30349731445312,86.5459976196289
+2021-01-15,86.45099639892578,87.38099670410156,85.58550262451172,86.38099670410156
+2021-01-19,87.1500015258789,90.19200134277344,86.6415023803711,89.22350311279297
+2021-01-20,91.31849670410156,94.98600006103516,90.97550201416016,94.00350189208984
+2021-01-21,94.68250274658203,96.60399627685547,93.97049713134766,94.2074966430664
+2021-01-22,94.572998046875,95.21949768066406,93.82499694824219,94.62799835205078
+2021-01-25,95.63700103759766,96.09100341796875,92.95800018310547,94.71399688720703
+2021-01-26,94.29949951171875,95.7874984741211,93.80650329589844,95.39749908447266
+2021-01-27,93.74549865722656,94.02349853515625,89.86399841308594,90.9469985961914
+2021-01-28,91.55000305175781,94.39949798583984,91.55000305175781,92.66000366210938
+2021-01-29,91.70099639892578,92.37699890136719,90.0780029296875,91.36799621582031
+2021-02-01,92.22949981689453,95.7770004272461,92.22949981689453,94.65350341796875
+2021-02-02,95.65650177001953,97.46849822998047,95.31849670410156,95.95600128173828
+2021-02-03,103.28050231933594,105.33100128173828,100.67749786376953,102.94400024414062
+2021-02-04,103.03099822998047,103.46499633789062,101.75499725341797,102.68150329589844
+2021-02-05,102.97799682617188,104.7969970703125,102.5,104.44149780273438
+2021-02-08,105.0,105.75,103.1675033569336,104.22599792480469
+2021-02-09,103.73999786376953,104.92549896240234,103.5,103.76950073242188
+2021-02-10,104.15699768066406,104.94400024414062,102.61199951171875,104.3239974975586
+2021-02-11,104.55000305175781,104.69999694824219,103.44300079345703,104.4375
+2021-02-12,103.9885025024414,104.9749984741211,103.67849731445312,104.75150299072266
+2021-02-16,104.5875015258789,107.25700378417969,104.5875015258789,105.53500366210938
+2021-02-17,104.6989974975586,106.12200164794922,104.4175033569336,105.93099975585938
+2021-02-18,105.25,106.09950256347656,104.66649627685547,105.29049682617188
+2021-02-19,105.3895034790039,105.92900085449219,104.17150115966797,104.44049835205078
+2021-02-22,102.68000030517578,104.0165023803711,102.4000015258789,102.71299743652344
+2021-02-23,100.69950103759766,103.625,99.5114974975586,103.00599670410156
+2021-02-24,101.50199890136719,104.41600036621094,101.37650299072266,104.19049835205078
+2021-02-25,102.79650115966797,104.1500015258789,100.32450103759766,100.79750061035156
+2021-02-26,101.49749755859375,102.82599639892578,100.05049896240234,101.09549713134766
+2021-03-01,102.4000015258789,103.8115005493164,101.72100067138672,103.48300170898438
+2021-03-02,103.24199676513672,104.73699951171875,102.83350372314453,103.2239990234375
+2021-03-03,102.59750366210938,103.79949951171875,99.69999694824219,100.57050323486328
+2021-03-04,100.74349975585938,103.72949981689453,100.27149963378906,101.69650268554688
+2021-03-05,103.05750274658203,105.30999755859375,101.38899993896484,104.85350036621094
+2021-03-08,104.2030029296875,105.68699645996094,100.2594985961914,100.375
+2021-03-09,102.48750305175781,103.19599914550781,101.77999877929688,102.01799774169922
+2021-03-10,103.06999969482422,103.06999969482422,100.96649932861328,101.80950164794922
+2021-03-11,102.91100311279297,105.5634994506836,102.82250213623047,105.0270004272461
+2021-03-12,103.82050323486328,103.88050079345703,101.62100219726562,102.5
+2021-03-15,102.2490005493164,102.74949645996094,101.3895034790039,102.72200012207031
+2021-03-16,103.29949951171875,105.68399810791016,102.9645004272461,104.19450378417969
+2021-03-17,103.42350006103516,104.94999694824219,102.20600128173828,104.11100006103516
+2021-03-18,102.40899658203125,103.4375,100.95899963378906,101.06700134277344
+2021-03-19,101.48650360107422,101.85199737548828,100.14649963378906,101.3479995727539
+2021-03-22,101.38150024414062,102.41699981689453,100.69999694824219,101.53450012207031
+2021-03-23,101.99749755859375,103.20549774169922,101.4000015258789,102.06649780273438
+2021-03-24,102.58799743652344,103.37999725341797,101.44999694824219,101.62650299072266
+2021-03-25,101.45249938964844,102.28199768066406,99.80449676513672,101.62300109863281
+2021-03-26,101.5895004272461,101.96949768066406,100.19249725341797,101.23650360107422
+2021-03-29,101.10800170898438,102.46050262451172,100.27249908447266,102.28949737548828
+2021-03-30,102.64900207519531,103.13349914550781,101.80750274658203,102.32350158691406
+2021-03-31,102.72000122070312,104.31300354003906,102.3499984741211,103.1259994506836
+2021-04-01,104.61250305175781,106.7874984741211,104.57150268554688,106.48899841308594
+2021-04-05,107.35749816894531,111.44950103759766,107.260498046875,110.947998046875
+2021-04-06,110.5459976196289,111.4000015258789,110.0895004272461,110.46299743652344
+2021-04-07,110.65499877929688,112.2249984741211,110.65499877929688,111.95149993896484
+2021-04-08,113.19999694824219,113.5895004272461,112.15049743652344,112.52149963378906
+2021-04-09,112.27200317382812,113.69850158691406,111.86299896240234,113.53350067138672
+2021-04-12,112.70600128173828,112.84449768066406,111.39099884033203,112.23100280761719
+2021-04-13,112.54949951171875,113.17350006103516,112.15249633789062,112.72149658203125
+2021-04-14,113.37149810791016,113.37149810791016,111.8010025024414,112.09549713134766
+2021-04-15,113.09750366210938,114.80000305175781,112.55850219726562,114.26249694824219
+2021-04-16,114.46199798583984,114.71199798583984,113.5459976196289,114.13749694824219
+2021-04-19,113.50900268554688,115.20449829101562,113.50900268554688,114.48799896240234
+2021-04-20,114.87449645996094,114.94999694824219,112.85600280761719,113.95050048828125
+2021-04-21,113.60250091552734,114.0,112.24099731445312,113.9175033569336
+2021-04-22,113.7699966430664,114.44400024414062,112.01599884033203,112.6259994506836
+2021-04-23,113.3499984741211,115.30599975585938,113.0625,114.99649810791016
+2021-04-26,115.22599792480469,116.22650146484375,114.86599731445312,115.49649810791016
+2021-04-27,115.88150024414062,115.92250061035156,114.30799865722656,114.54900360107422
+2021-04-28,119.625,121.56900024414062,117.66100311279297,117.9520034790039
+2021-04-29,119.46150207519531,120.20800018310547,118.69249725341797,119.63800048828125
+2021-04-30,118.4010009765625,119.09249877929688,117.3280029296875,117.67500305175781
+2021-05-03,118.24549865722656,119.07749938964844,116.7750015258789,117.15399932861328
+2021-05-04,115.67749786376953,116.24949645996094,112.83399963378906,115.34149932861328
+2021-05-05,116.43150329589844,116.75,115.41400146484375,115.7385025024414
+2021-05-06,115.31649780273438,116.86750030517578,114.6520004272461,116.86750030517578
+2021-05-07,118.19450378417969,118.5625,117.30799865722656,117.59649658203125
+2021-05-10,116.40699768066406,116.55000305175781,114.22699737548828,114.5875015258789
+2021-05-11,112.15350341796875,114.01399993896484,111.69599914550781,113.50299835205078
+2021-05-12,111.30950164794922,112.39900207519531,109.68099975585938,110.01249694824219
+2021-05-13,111.30599975585938,111.97200012207031,110.33599853515625,111.4520034790039
+2021-05-14,112.927001953125,114.23600006103516,112.5,113.91899871826172
+2021-05-17,113.17849731445312,114.48899841308594,112.77549743652344,114.44599914550781
+2021-05-18,115.11750030517578,115.38400268554688,113.1094970703125,113.12349700927734
+2021-05-19,111.42150115966797,113.74949645996094,111.27200317382812,113.57499694824219
+2021-05-20,114.55000305175781,115.5999984741211,114.1760025024414,115.34750366210938
+2021-05-21,115.87049865722656,115.94450378417969,114.46499633789062,114.70649719238281
+2021-05-24,115.74449920654297,118.27749633789062,115.5979995727539,118.052001953125
+2021-05-25,118.5999984741211,119.19999694824219,117.75,118.14350128173828
+2021-05-26,118.32599639892578,119.44950103759766,118.322998046875,119.0155029296875
+2021-05-27,119.45249938964844,119.45249938964844,117.81300354003906,118.13400268554688
+2021-05-28,118.72100067138672,118.80349731445312,117.64250183105469,117.84249877929688
+2021-06-01,118.72200012207031,119.2854995727539,117.71399688720703,119.05899810791016
+2021-06-02,119.4574966430664,119.68199920654297,117.61799621582031,118.52950286865234
+2021-06-03,117.2864990234375,117.85099792480469,116.47599792480469,117.37899780273438
+2021-06-04,118.4635009765625,119.95149993896484,118.12049865722656,119.67849731445312
+2021-06-07,119.47200012207031,120.22550201416016,119.05000305175781,120.11499786376953
+2021-06-08,120.60050201416016,120.97599792480469,119.73899841308594,119.9219970703125
+2021-06-09,120.57150268554688,120.64399719238281,119.84500122070312,120.39700317382812
+2021-06-10,120.34600067138672,121.80000305175781,120.18900299072266,121.75650024414062
+2021-06-11,122.0,122.08599853515625,120.947998046875,121.51000213623047
+2021-06-14,121.61299896240234,122.44599914550781,120.9000015258789,122.44550323486328
+2021-06-15,122.44999694824219,122.77549743652344,121.05599975585938,121.41950225830078
+2021-06-16,121.5719985961914,121.88600158691406,119.47000122070312,120.77249908447266
+2021-06-17,120.69750213623047,122.52249908447266,120.5,121.74349975585938
+2021-06-18,121.36699676513672,121.60299682617188,120.01499938964844,120.11100006103516
+2021-06-21,120.50050354003906,122.0,119.89849853515625,121.8125
+2021-06-22,121.75,122.4000015258789,121.06400299072266,122.33049774169922
+2021-06-23,122.09349822998047,123.09549713134766,121.83450317382812,122.12699890136719
+2021-06-24,122.69999694824219,123.05549621582031,122.30000305175781,122.5
+2021-06-25,122.0,122.63300323486328,121.56500244140625,122.50849914550781
+2021-06-28,122.67849731445312,122.78500366210938,121.40550231933594,122.53600311279297
+2021-06-29,122.67050170898438,123.02100372314453,121.69100189208984,122.27249908447266
+2021-06-30,121.99449920654297,122.25700378417969,121.35449981689453,122.0895004272461
+2021-07-01,121.7249984741211,122.58699798583984,121.53150177001953,122.44450378417969
+2021-07-02,123.1500015258789,125.40399932861328,123.05950164794922,125.25749969482422
+2021-07-06,125.64849853515625,126.4280014038086,124.5824966430664,126.19000244140625
+2021-07-07,127.16200256347656,127.28399658203125,126.15299987792969,126.4739990234375
+2021-07-08,124.0260009765625,125.59549713134766,124.02200317382812,125.04399871826172
+2021-07-09,125.0250015258789,125.7344970703125,124.55149841308594,125.51850128173828
+2021-07-12,126.1780014038086,127.06950378417969,125.61100006103516,126.97550201416016
+2021-07-13,127.03849792480469,128.0574951171875,126.67449951171875,127.34149932861328
+2021-07-14,127.95800018310547,129.32650756835938,127.91449737548828,128.23699951171875
+2021-07-15,128.6490020751953,128.6999969482422,126.52999877929688,127.00499725341797
+2021-07-16,127.66300201416016,127.8115005493164,126.15350341796875,126.97000122070312
+2021-07-19,126.0895004272461,126.20500183105469,123.50499725341797,124.5780029296875
+2021-07-20,125.52749633789062,127.04299926757812,124.35050201416016,126.20950317382812
+2021-07-21,126.13349914550781,127.59600067138672,126.02349853515625,127.54900360107422
+2021-07-22,127.84400177001953,128.48300170898438,127.4990005493164,128.42149353027344
+2021-07-23,130.4304962158203,133.3990020751953,129.80050659179688,133.01499938964844
+2021-07-26,133.32850646972656,134.23699951171875,132.30149841308594,134.03500366210938
+2021-07-27,134.25050354003906,134.3990020751953,130.10400390625,131.89999389648438
+2021-07-28,136.31199645996094,138.2969970703125,135.27749633789062,136.093994140625
+2021-07-29,136.14999389648438,136.66099548339844,135.54299926757812,135.77749633789062
+2021-07-30,135.03500366210938,135.30450439453125,134.2550048828125,134.72650146484375
+2021-08-02,135.11700439453125,135.3365020751953,133.79400634765625,134.85450744628906
+2021-08-03,135.13499450683594,135.73199462890625,133.3195037841797,135.6300048828125
+2021-08-04,135.34950256347656,135.64950561523438,134.48699951171875,135.12550354003906
+2021-08-05,135.6804962158203,136.35000610351562,134.8459930419922,136.25149536132812
+2021-08-06,136.04200744628906,136.47250366210938,135.2100067138672,135.73849487304688
+2021-08-09,135.9425048828125,137.1840057373047,135.33949279785156,136.91299438476562
+2021-08-10,137.3419952392578,137.7725067138672,136.364501953125,136.8070068359375
+2021-08-11,137.18150329589844,137.6824951171875,136.27149963378906,136.2790069580078
+2021-08-12,135.97549438476562,137.3000030517578,135.42550659179688,137.19400024414062
+2021-08-13,137.25,137.85650634765625,137.0330047607422,137.7274932861328
+2021-08-16,137.52499389648438,138.3625030517578,135.2989959716797,138.3094940185547
+2021-08-17,137.75,138.2655029296875,136.08200073242188,136.6614990234375
+2021-08-18,136.5,137.10450744628906,135.32150268554688,135.44900512695312
+2021-08-19,134.4355010986328,136.3524932861328,134.25,135.67999267578125
+2021-08-20,136.0,137.5540008544922,135.25,137.42950439453125
+2021-08-23,137.96949768066406,140.87449645996094,137.6074981689453,140.04150390625
+2021-08-24,140.6114959716797,142.0800018310547,140.3385009765625,141.26150512695312
+2021-08-25,141.625,142.1894989013672,141.37600708007812,142.07899475097656
+2021-08-26,141.75,142.41749572753906,141.35699462890625,141.4405059814453
+2021-08-27,141.65249633789062,144.5124969482422,141.4969940185547,144.00399780273438
+2021-08-30,144.39999389648438,145.9705047607422,144.16299438476562,144.5904998779297
+2021-08-31,145.14700317382812,145.17149353027344,144.281005859375,144.69749450683594
+2021-09-01,145.0,146.25399780273438,144.8834991455078,145.2154998779297
+2021-09-02,145.21600341796875,145.51950073242188,143.18499755859375,143.28700256347656
+2021-09-03,143.08050537109375,144.15499877929688,142.40049743652344,143.739501953125
+2021-09-07,143.83450317382812,144.56500244140625,143.61900329589844,144.28050231933594
+2021-09-08,144.10000610351562,144.39999389648438,143.0,143.6909942626953
+2021-09-09,143.8404998779297,144.3105010986328,143.17750549316406,143.54100036621094
+2021-09-10,144.21249389648438,144.718505859375,140.73800659179688,140.87600708007812
+2021-09-13,141.94949340820312,142.9499969482422,141.25,142.33250427246094
+2021-09-14,142.99549865722656,143.36300659179688,141.75,142.54449462890625
+2021-09-15,142.77149963378906,144.45050048828125,141.34750366210938,144.42950439453125
+2021-09-16,143.95050048828125,144.3000030517578,142.40150451660156,143.61000061035156
+2021-09-17,143.03050231933594,143.4499969482422,140.47000122070312,140.8000030517578
+2021-09-20,138.1614990234375,139.0,136.32200622558594,138.71949768066406
+2021-09-21,139.74949645996094,140.01150512695312,138.2779998779297,139.0330047607422
+2021-09-22,139.3040008544922,140.88699340820312,138.55149841308594,140.2834930419922
+2021-09-23,140.9875030517578,141.69650268554688,140.40150451660156,141.21600341796875
+2021-09-24,140.5384979248047,142.33050537109375,140.24099731445312,142.21499633789062
+2021-09-27,140.80450439453125,141.93850708007812,140.0675048828125,141.07200622558594
+2021-09-28,138.65499877929688,139.09649658203125,135.36000061035156,135.8300018310547
+2021-09-29,136.97999572753906,137.1510009765625,133.86500549316406,134.35350036621094
+2021-09-30,134.26150512695312,135.54249572753906,133.55599975585938,133.67599487304688
+2021-10-01,134.44749450683594,136.91050720214844,134.072998046875,136.54299926757812
+2021-10-04,135.9604949951172,135.9604949951172,131.0500030517578,133.6595001220703
+2021-10-05,134.04100036621094,137.22450256347656,134.04100036621094,136.0229949951172
+2021-10-06,134.75,137.75,134.5500030517578,137.56500244140625
+2021-10-07,138.89199829101562,140.04200744628906,138.6510009765625,139.22500610351562
+2021-10-08,139.57699584960938,140.33099365234375,139.21749877929688,139.78550720214844
+2021-10-11,139.29200744628906,140.71200561523438,138.85899353027344,138.91400146484375
+2021-10-12,139.47999572753906,139.5070037841797,135.75999450683594,136.44900512695312
+2021-10-13,137.40249633789062,138.0,136.5189971923828,137.58200073242188
+2021-10-14,139.4739990234375,141.33749389648438,138.8249969482422,141.1510009765625
+2021-10-15,141.614501953125,141.71800231933594,140.7550048828125,141.3679962158203
+2021-10-18,141.07650756835938,142.79600524902344,141.0695037841797,142.7779998779297
+2021-10-19,143.3874969482422,143.66250610351562,142.60000610351562,143.23699951171875
+2021-10-20,143.33799743652344,143.54600524902344,141.37649536132812,141.7689971923828
+2021-10-21,141.7689971923828,142.156005859375,140.5,141.88600158691406
+2021-10-22,139.14999389648438,140.58299255371094,136.05599975585938,137.56649780273438
+2021-10-25,137.5500030517578,138.0,135.4239959716797,137.44700622558594
+2021-10-26,139.2635040283203,140.08299255371094,138.30450439453125,139.30850219726562
+2021-10-27,139.40499877929688,148.64999389648438,139.40499877929688,146.21749877929688
+2021-10-28,147.13450622558594,147.1580047607422,144.6269989013672,145.8489990234375
+2021-10-29,145.0780029296875,148.24200439453125,144.64950561523438,148.04600524902344
+2021-11-01,148.04600524902344,148.04600524902344,143.22549438476562,143.4969940185547
+2021-11-02,144.57949829101562,146.60899353027344,144.3354949951172,145.4324951171875
+2021-11-03,145.90049743652344,146.66900634765625,144.59100341796875,146.59800720214844
+2021-11-04,147.12449645996094,149.73350524902344,146.30799865722656,148.2675018310547
+2021-11-05,149.16949462890625,150.32749938964844,148.19700622558594,148.8520050048828
+2021-11-08,149.8249969482422,150.61500549316406,148.4304962158203,149.031005859375
+2021-11-09,149.23300170898438,149.83450317382812,147.2449951171875,148.9185028076172
+2021-11-10,147.5,148.07000732421875,144.53750610351562,145.89349365234375
+2021-11-11,146.489501953125,147.53550720214844,145.60049438476562,145.76649475097656
+2021-11-12,146.61549377441406,148.85000610351562,145.41099548339844,148.67799377441406
+2021-11-15,148.90049743652344,149.54949951171875,147.5749969482422,148.45199584960938
+2021-11-16,148.14950561523438,148.7624969482422,147.3125,147.87600708007812
+2021-11-17,148.02749633789062,148.5594940185547,147.24000549316406,148.0469970703125
+2021-11-18,148.2415008544922,150.58050537109375,147.88450622558594,149.8385009765625
+2021-11-19,149.97549438476562,150.9665069580078,148.8990020751953,148.92649841308594
+2021-11-22,149.33250427246094,149.82949829101562,146.1475067138672,146.302001953125
+2021-11-23,146.1529998779297,146.66000366210938,144.11500549316406,145.78199768066406
+2021-11-24,145.47349548339844,146.24949645996094,144.3730010986328,146.1199951171875
+2021-11-26,144.34849548339844,144.5574951171875,141.84249877929688,142.18299865722656
+2021-11-29,144.0,146.29750061035156,143.89349365234375,145.53050231933594
+2021-11-30,145.0084991455078,146.0,141.60150146484375,141.8975067138672
+2021-12-01,144.0,145.95050048828125,140.91200256347656,141.05149841308594
+2021-12-02,141.25,143.864501953125,140.21449279785156,142.96600341796875
+2021-12-03,143.68099975585938,144.39999389648438,140.30099487304688,142.00149536132812
+2021-12-06,143.04049682617188,143.8524932861328,140.14999389648438,143.15499877929688
+2021-12-07,145.59649658203125,147.531005859375,145.2274932861328,147.26950073242188
+2021-12-08,147.59649658203125,148.39300537109375,146.406005859375,148.18649291992188
+2021-12-09,147.59100341796875,149.10000610351562,147.11500549316406,147.6385040283203
+2021-12-10,148.6999969482422,148.9774932861328,146.70399475097656,148.00149536132812
+2021-12-13,147.781494140625,147.97000122070312,145.5175018310547,145.82650756835938
+2021-12-14,143.96800231933594,144.47999572753906,141.21499633789062,143.90699768066406
+2021-12-15,143.40899658203125,146.7209930419922,141.67799377441406,146.4409942626953
+2021-12-16,147.17050170898438,147.677001953125,143.60699462890625,144.44500732421875
+2021-12-17,142.5,143.83450317382812,141.3000030517578,141.72500610351562
+2021-12-20,140.0,141.77450561523438,139.3209991455078,141.60699462890625
+2021-12-21,142.05349731445312,143.86900329589844,140.50250244140625,143.47250366210938
+2021-12-22,143.0675048828125,146.5,143.0675048828125,146.4149932861328
+2021-12-23,146.5,148.24349975585938,146.45199584960938,146.91650390625
+2021-12-27,147.25599670410156,148.343994140625,147.16949462890625,147.906494140625
+2021-12-28,148.23599243164062,148.2989959716797,146.05450439453125,146.68699645996094
+2021-12-29,146.64450073242188,147.41700744628906,145.6475067138672,146.65499877929688
+2021-12-30,146.69400024414062,147.3000030517578,145.9945068359375,146.20050048828125
+2021-12-31,146.0500030517578,146.69850158691406,144.8520050048828,144.8520050048828
+2022-01-03,145.05499267578125,145.8509979248047,143.71299743652344,144.9915008544922
+2022-01-04,145.39599609375,146.48500061035156,143.7165069580078,144.39950561523438
+2022-01-05,144.4199981689453,144.49949645996094,137.68800354003906,137.77499389648438
+2022-01-06,136.99850463867188,139.94000244140625,136.55850219726562,137.74749755859375
+2022-01-07,138.14549255371094,138.44850158691406,135.76649475097656,137.01699829101562
+2022-01-10,135.0780029296875,138.8195037841797,133.1645050048828,138.66949462890625
+2022-01-11,138.0070037841797,140.21600341796875,136.6925048828125,139.73599243164062
+2022-01-12,141.14999389648438,142.60800170898438,140.6945037841797,141.4304962158203
+2022-01-13,141.5399932861328,142.85000610351562,138.40899658203125,138.58700561523438
+2022-01-14,137.07899475097656,140.74200439453125,136.99850463867188,139.48049926757812
+2022-01-18,136.1750030517578,137.13150024414062,135.43850708007812,135.9980010986328
+2022-01-19,136.52349853515625,137.95950317382812,135.0155029296875,135.1165008544922
+2022-01-20,136.25,137.62600708007812,132.96449279785156,133.3074951171875
+2022-01-21,132.593505859375,134.86549377441406,130.0865020751953,130.35150146484375
+2022-01-24,125.97799682617188,131.2030029296875,124.5,130.8040008544922
+2022-01-25,128.74000549316406,129.3990020751953,126.50050354003906,126.93499755859375
+2022-01-26,131.11900329589844,133.0,127.14199829101562,129.23300170898438
+2022-01-27,131.3040008544922,132.65249633789062,128.9324951171875,129.0050048828125
+2022-01-28,129.65899658203125,133.35650634765625,128.48500061035156,133.3509979248047
+2022-01-31,134.16200256347656,135.47300720214844,132.20950317382812,135.30349731445312
+2022-02-01,137.59449768066406,137.79299926757812,134.36849975585938,137.6439971923828
+2022-02-02,151.25,151.54649353027344,145.5225067138672,148.0
+2022-02-03,145.70550537109375,149.6750030517578,142.66549682617188,143.08999633789062
+2022-02-04,143.4445037841797,144.875,140.51499938964844,143.29299926757812
+2022-02-07,144.25,144.25,138.89999389648438,139.2010040283203
+2022-02-08,139.02650451660156,140.0,137.01400756835938,139.3990020751953
+2022-02-09,140.9635009765625,142.52450561523438,140.18699645996094,141.5919952392578
+2022-02-10,139.70350646972656,141.4844970703125,137.95700073242188,138.6199951171875
+2022-02-11,138.60000610351562,139.156494140625,133.39999389648438,134.28250122070312
+2022-02-14,133.25650024414062,136.3000030517578,133.25650024414062,135.5260009765625
+2022-02-15,137.57049560546875,138.10850524902344,135.82150268554688,136.60850524902344
+2022-02-16,136.64649963378906,138.08599853515625,134.9239959716797,137.73800659179688
+2022-02-17,136.2429962158203,137.11349487304688,132.47850036621094,132.53900146484375
+2022-02-18,133.4669952392578,134.07000732421875,130.19650268554688,130.4029998779297
+2022-02-22,129.83799743652344,132.1804962158203,128.22349548339844,129.81350708007812
+2022-02-23,131.64849853515625,132.05099487304688,127.52749633789062,127.58799743652344
+2022-02-24,124.95349884033203,133.0,124.95349884033203,132.6909942626953
+2022-02-25,133.552001953125,135.27149963378906,131.75149536132812,134.45950317382812
+2022-02-28,133.0500030517578,135.75149536132812,132.59249877929688,135.0570068359375
+2022-03-01,134.8784942626953,136.2554931640625,133.218505859375,134.06149291992188
+2022-03-02,134.6280059814453,135.2624969482422,133.07150268554688,134.57150268554688
+2022-03-03,136.00999450683594,136.4394989013672,133.02549743652344,133.89950561523438
+2022-03-04,132.92750549316406,133.85150146484375,130.33749389648438,131.906494140625
+2022-03-07,131.48800659179688,131.73500061035156,126.29499816894531,126.37850189208984
+2022-03-08,126.25,131.25,125.67449951171875,127.10449981689453
+2022-03-09,131.25,133.73550415039062,129.90049743652344,133.4199981689453
+2022-03-10,131.26600646972656,133.27200317382812,130.91250610351562,132.42950439453125
+2022-03-11,133.48849487304688,133.79550170898438,129.63150024414062,129.87049865722656
+2022-03-14,130.25,130.40899658203125,125.2750015258789,125.95099639892578
+2022-03-15,126.97599792480469,129.85450744628906,125.72049713134766,129.197998046875
+2022-03-16,130.73300170898438,133.33299255371094,128.7344970703125,133.28050231933594
+2022-03-17,133.1490020751953,134.08050537109375,132.18499755859375,133.83900451660156
+2022-03-18,133.42449951171875,136.24400329589844,132.2584991455078,136.12550354003906
+2022-03-21,136.1634979248047,137.0500030517578,134.09249877929688,136.10150146484375
+2022-03-22,136.10150146484375,141.0500030517578,136.10150146484375,139.8679962158203
+2022-03-23,138.70249938964844,139.5885009765625,137.8350067138672,138.27549743652344
+2022-03-24,139.1999969482422,141.61900329589844,137.75050354003906,141.57200622558594
+2022-03-25,141.91600036621094,142.03500366210938,139.7375030517578,141.67300415039062
+2022-03-28,140.90049743652344,142.00250244140625,139.81149291992188,141.45550537109375
+2022-03-29,142.6475067138672,143.7935028076172,142.0384979248047,142.5054931640625
+2022-03-30,142.4600067138672,142.7205047607422,141.60000610351562,141.93850708007812
+2022-03-31,142.05299377441406,142.10800170898438,139.02450561523438,139.0675048828125
+2022-04-01,139.5,140.4709930419922,138.3074951171875,140.15049743652344
+2022-04-04,140.35850524902344,143.71200561523438,140.3105010986328,142.97149658203125
+2022-04-05,142.86900329589844,142.99049377441406,140.38250732421875,140.59100341796875
+2022-04-06,138.75,139.36050415039062,135.51699829101562,136.54800415039062
+2022-04-07,136.00999450683594,137.1645050048828,134.2274932861328,135.8885040283203
+2022-04-08,135.58349609375,135.6699981689453,132.9654998779297,133.28750610351562
+2022-04-11,131.82350158691406,132.09249877929688,128.6685028076172,128.82350158691406
+2022-04-12,131.60000610351562,131.60000610351562,126.78900146484375,127.7145004272461
+2022-04-13,128.0,130.33399963378906,127.74099731445312,129.8939971923828
+2022-04-14,130.47950744628906,130.47950744628906,126.60099792480469,126.7300033569336
+2022-04-18,127.0,128.21249389648438,126.18199920654297,127.67649841308594
+2022-04-19,127.69149780273438,130.33299255371094,126.99949645996094,130.00900268554688
+2022-04-20,130.89199829101562,131.3990020751953,127.5,128.0399932861328
+2022-04-21,129.25,130.09849548339844,124.52649688720703,124.81449890136719
+2022-04-22,125.0,125.4020004272461,118.92500305175781,119.635498046875
+2022-04-25,119.10099792480469,123.27749633789062,118.51100158691406,123.0739974975586
+2022-04-26,122.29450225830078,122.51000213623047,118.51100158691406,118.6500015258789
+2022-04-27,114.46949768066406,117.24199676513672,112.73650360107422,114.29450225830078
+2022-04-28,116.41500091552734,119.64949798583984,114.11499786376953,118.52249908447266
+2022-04-29,116.7344970703125,117.91999816894531,113.81449890136719,114.1094970703125
+2022-05-02,113.40499877929688,116.74549865722656,112.5999984741211,116.58300018310547
+2022-05-03,116.43049621582031,118.44200134277344,116.03450012207031,117.33399963378906
+2022-05-04,117.03150177001953,122.85449981689453,115.11599731445312,122.26100158691406
+2022-05-05,120.2040023803711,121.03900146484375,115.00550079345703,116.50550079345703
+2022-05-06,115.18450164794922,117.57150268554688,114.0155029296875,115.74649810791016
+2022-05-09,113.25,115.0770034790039,112.00050354003906,112.51100158691406
+2022-05-10,115.50749969482422,116.25,112.90049743652344,114.3949966430664
+2022-05-11,113.23650360107422,116.364501953125,113.23650360107422,113.60250091552734
+2022-05-12,111.37750244140625,114.29499816894531,109.82450103759766,112.84400177001953
+2022-05-13,114.53299713134766,117.875,113.6050033569336,116.05049896240234
+2022-05-16,114.95549774169922,116.16999816894531,113.8895034790039,114.44499969482422
+2022-05-17,116.84049987792969,116.9000015258789,114.87000274658203,116.4729995727539
+2022-05-18,115.0,115.4000015258789,111.55549621582031,111.89949798583984
+2022-05-19,111.43150329589844,113.01000213623047,110.0,110.38400268554688
+2022-05-20,111.95099639892578,112.18350219726562,105.79650115966797,108.90799713134766
+2022-05-23,109.5875015258789,112.14749908447266,108.74099731445312,111.48799896240234
+2022-05-24,105.77200317382812,106.45850372314453,101.8844985961914,105.97000122070312
+2022-05-25,104.9854965209961,106.5,103.85649871826172,105.80500030517578
+2022-05-26,105.677001953125,108.64949798583984,105.2249984741211,107.7925033569336
+2022-05-27,109.48300170898438,112.31800079345703,109.13849639892578,112.31649780273438
+2022-05-31,112.74649810791016,115.73500061035156,112.07849884033203,113.76200103759766
+2022-06-01,114.8550033569336,117.10150146484375,113.25,113.89199829101562
+2022-06-02,114.0,117.89949798583984,112.94650268554688,117.62249755859375
+2022-06-03,116.0625,116.32150268554688,113.51850128173828,114.54100036621094
+2022-06-06,116.70449829101562,119.34700012207031,116.16400146484375,116.82050323486328
+2022-06-07,115.48049926757812,117.69100189208984,115.052001953125,117.14949798583984
+2022-06-08,116.7614974975586,118.57050323486328,116.5999984741211,117.19400024414062
+2022-06-09,116.32749938964844,118.29900360107422,114.7760009765625,114.83550262451172
+2022-06-10,112.44499969482422,113.27899932861328,110.36599731445312,111.1614990234375
+2022-06-13,106.7864990234375,108.79149627685547,106.11900329589844,106.39250183105469
+2022-06-14,106.53500366210938,107.92449951171875,105.80000305175781,106.71549987792969
+2022-06-15,108.54499816894531,111.42350006103516,107.66950225830078,109.7645034790039
+2022-06-16,107.22100067138672,108.64849853515625,105.13800048828125,106.03350067138672
+2022-06-17,106.03350067138672,108.69950103759766,105.0459976196289,107.14350128173828
+2022-06-21,108.92949676513672,112.489501953125,108.5999984741211,111.54399871826172
+2022-06-22,110.55650329589844,113.34649658203125,110.38249969482422,111.48750305175781
+2022-06-23,112.23149871826172,112.74250030517578,110.50050354003906,112.24199676513672
+2022-06-24,112.99500274658203,118.0790023803711,112.95249938964844,117.9749984741211
+2022-06-27,118.27300262451172,118.57949829101562,115.17949676513672,115.83350372314453
+2022-06-28,115.80249786376953,117.30950164794922,111.8479995727539,112.00749969482422
+2022-06-29,111.552001953125,113.1604995727539,110.87249755859375,111.70149993896484
+2022-06-30,110.0,110.88800048828125,106.75,108.96299743652344
+2022-07-01,107.93299865722656,109.25,106.73049926757812,108.73750305175781
+2022-07-05,107.10050201416016,113.37699890136719,105.73149871826172,113.26300048828125
+2022-07-06,113.302001953125,115.5895004272461,111.47599792480469,114.5719985961914
+2022-07-07,115.08000183105469,119.18949890136719,114.83350372314453,118.78299713134766
+2022-07-08,117.25,119.68499755859375,116.90149688720703,119.35350036621094
+2022-07-11,117.99800109863281,117.99800109863281,115.33049774169922,115.67649841308594
+2022-07-12,116.21499633789062,116.9739990234375,113.69000244140625,114.02050018310547
+2022-07-13,111.70099639892578,114.19599914550781,111.20149993896484,111.35350036621094
+2022-07-14,110.21050262451172,111.09300231933594,108.37300109863281,110.36750030517578
+2022-07-15,112.00050354003906,113.1405029296875,110.9000015258789,111.77749633789062
+2022-07-18,112.63999938964844,113.68000030517578,108.37000274658203,109.02999877929688
+2022-07-19,110.8499984741211,114.0199966430664,109.55999755859375,113.80999755859375
+2022-07-20,113.16999816894531,115.4000015258789,112.4800033569336,113.9000015258789
+2022-07-21,114.27999877929688,114.55000305175781,111.11000061035156,114.33999633789062
+2022-07-22,111.0,112.33999633789062,106.5,107.9000015258789
+2022-07-25,108.41000366210938,109.87000274658203,106.30000305175781,107.51000213623047
+2022-07-26,106.5999984741211,107.19999694824219,104.06999969482422,105.0199966430664
+2022-07-27,109.26000213623047,113.91000366210938,108.01000213623047,113.05999755859375
+2022-07-28,112.37000274658203,114.33999633789062,111.45999908447266,114.22000122070312
+2022-07-29,113.08000183105469,116.70999908447266,113.05999755859375,116.31999969482422
+2022-08-01,115.30000305175781,116.72000122070312,114.33999633789062,114.86000061035156
+2022-08-02,114.0,116.3499984741211,113.72000122070312,115.12999725341797
+2022-08-03,115.70999908447266,118.62000274658203,115.4800033569336,118.08000183105469
+2022-08-04,117.4800033569336,118.77999877929688,116.88999938964844,118.19000244140625
+2022-08-05,116.2300033569336,118.11000061035156,116.0,117.47000122070312
+2022-08-08,118.38999938964844,120.1500015258789,116.87999725341797,117.30000305175781
+2022-08-09,117.13999938964844,117.31999969482422,115.70999908447266,116.62999725341797
+2022-08-10,118.77999877929688,120.91999816894531,118.41000366210938,119.69999694824219
+2022-08-11,121.27999877929688,121.48999786376953,118.55999755859375,118.83999633789062
+2022-08-12,120.26000213623047,121.68000030517578,119.45999908447266,121.68000030517578
+2022-08-15,121.12999725341797,122.30000305175781,120.61000061035156,122.08000183105469
+2022-08-16,121.5199966430664,122.43000030517578,120.63999938964844,121.69999694824219
+2022-08-17,120.12000274658203,121.29000091552734,119.37999725341797,119.55000305175781
+2022-08-18,119.43000030517578,120.81999969482422,118.72000122070312,120.16999816894531
+2022-08-19,119.05999755859375,119.1500015258789,116.76000213623047,117.20999908447266
+2022-08-22,115.19999694824219,115.62999725341797,113.8499984741211,114.23999786376953
+2022-08-23,113.4800033569336,115.01000213623047,113.43000030517578,113.86000061035156
+2022-08-24,113.5,114.77999877929688,112.87000274658203,113.69000244140625
+2022-08-25,114.23999786376953,116.72000122070312,114.11000061035156,116.6500015258789
+2022-08-26,114.72000122070312,115.12000274658203,110.19000244140625,110.33999633789062
+2022-08-29,109.98999786376953,110.94999694824219,108.80000305175781,109.41999816894531
+2022-08-30,110.16999816894531,110.5,107.80000305175781,108.94000244140625
+2022-08-31,110.6500015258789,110.8499984741211,108.12999725341797,108.22000122070312
+2022-09-01,108.27999877929688,110.44999694824219,107.36000061035156,109.73999786376953
+2022-09-02,110.58999633789062,110.73999786376953,107.26000213623047,107.8499984741211
+2022-09-06,107.30000305175781,108.02999877929688,105.77999877929688,106.80999755859375
+2022-09-07,107.05999755859375,109.9800033569336,106.9000015258789,109.44999694824219
+2022-09-08,108.04000091552734,109.5999984741211,107.16000366210938,108.37999725341797
+2022-09-09,109.06999969482422,110.98999786376953,109.0199966430664,110.6500015258789
+2022-09-12,110.98999786376953,111.62000274658203,109.93000030517578,110.86000061035156
+2022-09-13,107.80000305175781,108.30000305175781,104.08999633789062,104.31999969482422
+2022-09-14,104.56999969482422,105.27999877929688,103.66000366210938,105.0
+2022-09-15,104.02999877929688,105.2699966430664,102.3499984741211,102.91000366210938
+2022-09-16,102.06999969482422,103.12999725341797,100.94000244140625,102.80000305175781
+2022-09-19,101.75,103.33000183105469,101.55000305175781,103.06999969482422
+2022-09-20,102.08000183105469,102.37000274658203,100.5199966430664,101.13999938964844
+2022-09-21,101.66999816894531,102.87999725341797,99.2699966430664,99.27999877929688
+2022-09-22,98.81999969482422,101.23999786376953,98.79000091552734,100.13999938964844
+2022-09-23,99.62999725341797,99.66000366210938,97.47000122070312,98.73999786376953
+2022-09-26,98.0999984741211,99.87999725341797,97.80000305175781,98.16999816894531
+2022-09-27,99.43000030517578,100.0,96.87000274658203,97.5
+2022-09-28,97.6500015258789,100.69999694824219,97.11000061035156,100.05000305175781
+2022-09-29,98.63999938964844,98.63999938964844,95.95999908447266,97.41999816894531
+2022-09-30,97.05000305175781,98.9000015258789,95.55999755859375,95.6500015258789
+2022-10-03,96.76000213623047,99.29000091552734,96.5199966430664,98.63999938964844
+2022-10-04,100.44000244140625,101.83999633789062,100.37999725341797,101.63999938964844
+2022-10-05,99.83000183105469,101.93000030517578,98.80000305175781,101.43000030517578
+2022-10-06,100.68000030517578,102.93000030517578,100.58999633789062,101.41999816894531
+2022-10-07,99.8499984741211,100.52999877929688,98.30000305175781,98.68000030517578
+2022-10-10,99.0,99.0999984741211,97.01000213623047,97.86000061035156
+2022-10-11,97.43000030517578,99.25,96.30999755859375,97.18000030517578
+2022-10-12,97.30000305175781,98.75,96.73999786376953,97.55999755859375
+2022-10-13,95.1500015258789,99.77999877929688,94.37999725341797,99.05999755859375
+2022-10-14,99.98999786376953,100.69000244140625,96.37000274658203,96.55999755859375
+2022-10-17,98.86000061035156,100.93000030517578,98.83000183105469,99.97000122070312
+2022-10-18,103.12999725341797,103.47000122070312,99.97000122070312,100.7699966430664
+2022-10-19,100.01000213623047,101.0199966430664,98.91999816894531,99.62999725341797
+2022-10-20,100.0,102.31999969482422,99.38999938964844,99.97000122070312
+2022-10-21,97.8499984741211,101.30999755859375,97.72000122070312,101.12999725341797
+2022-10-24,101.80000305175781,102.75,99.9800033569336,102.5199966430664
+2022-10-25,102.9000015258789,104.81999969482422,102.72000122070312,104.4800033569336
+2022-10-26,96.43000030517578,98.30999755859375,94.69000244140625,94.93000030517578
+2022-10-27,94.5199966430664,95.43000030517578,91.80000305175781,92.22000122070312
+2022-10-28,92.2699966430664,96.55000305175781,92.12999725341797,96.29000091552734
+2022-10-31,95.41999816894531,96.02999877929688,93.9800033569336,94.51000213623047
+2022-11-01,95.44999694824219,96.02999877929688,90.37000274658203,90.47000122070312
+2022-11-02,90.94000244140625,91.18000030517578,86.87999725341797,86.97000122070312
+2022-11-03,86.31999969482422,86.5199966430664,83.33999633789062,83.43000030517578
+2022-11-04,85.4000015258789,86.63999938964844,83.70999908447266,86.58000183105469
+2022-11-07,87.27999877929688,88.9000015258789,86.8499984741211,88.48999786376953
+2022-11-08,88.9000015258789,90.31999969482422,87.58999633789062,88.9000015258789
+2022-11-09,88.44999694824219,89.44000244140625,87.27999877929688,87.31999969482422
+2022-11-10,92.25,94.38999938964844,91.61000061035156,93.94000244140625
+2022-11-11,94.69000244140625,96.93000030517578,93.91999816894531,96.41000366210938
+2022-11-14,95.08999633789062,96.79000091552734,94.51000213623047,95.69999694824219
+2022-11-15,98.26000213623047,100.13999938964844,96.70999908447266,98.44000244140625
+2022-11-16,97.9000015258789,99.63999938964844,97.63999938964844,98.8499984741211
+2022-11-17,96.97000122070312,99.27999877929688,96.79000091552734,98.36000061035156
+2022-11-18,98.7699966430664,98.9000015258789,96.37000274658203,97.43000030517578
+2022-11-21,97.29000091552734,98.4000015258789,95.36000061035156,95.5999984741211
+2022-11-22,95.94999694824219,97.22000122070312,94.05000305175781,97.05000305175781
+2022-11-23,97.08999633789062,98.76000213623047,97.08999633789062,98.45999908447266
+2022-11-25,98.23999786376953,98.63999938964844,97.4000015258789,97.45999908447266
+2022-11-28,97.04000091552734,97.58000183105469,95.61000061035156,96.05000305175781
+2022-11-29,95.7300033569336,96.12000274658203,94.11000061035156,95.19000244140625
+2022-11-30,94.81999969482422,101.04000091552734,94.41999816894531,100.98999786376953
+2022-12-01,101.0199966430664,102.25,100.25,100.98999786376953
+2022-12-02,99.05000305175781,100.7699966430664,98.9000015258789,100.44000244140625
+2022-12-05,99.4000015258789,101.37999725341797,99.0,99.4800033569336
+2022-12-06,99.30000305175781,99.77999877929688,96.41999816894531,96.9800033569336
+2022-12-07,96.41000366210938,96.87999725341797,94.72000122070312,94.94000244140625
+2022-12-08,95.37999725341797,95.58000183105469,93.44999694824219,93.70999908447266
+2022-12-09,93.7699966430664,94.26000213623047,92.75,92.83000183105469
+2022-12-12,92.70999908447266,93.55999755859375,91.61000061035156,93.30999755859375
+2022-12-13,97.76000213623047,99.52999877929688,95.02999877929688,95.62999725341797
+2022-12-14,95.19999694824219,96.87000274658203,93.5999984741211,95.06999969482422
+2022-12-15,93.12999725341797,93.63999938964844,90.01000213623047,90.86000061035156
+2022-12-16,90.76000213623047,91.33000183105469,89.5199966430664,90.26000213623047
+2022-12-19,90.26000213623047,90.55999755859375,88.20999908447266,88.44000244140625
+2022-12-20,88.11000061035156,89.18000030517578,87.44000244140625,89.0199966430664
+2022-12-21,89.08000183105469,90.22000122070312,88.31999969482422,89.58000183105469
+2022-12-22,88.16000366210938,88.54000091552734,86.31999969482422,87.76000213623047
+2022-12-23,87.11000061035156,89.55000305175781,87.06999969482422,89.2300033569336
+2022-12-27,88.80000305175781,88.94000244140625,87.01000213623047,87.38999938964844
+2022-12-28,86.9800033569336,88.04000091552734,85.94000244140625,86.0199966430664
+2022-12-29,86.62000274658203,88.8499984741211,86.61000061035156,88.44999694824219
+2022-12-30,86.9800033569336,88.30000305175781,86.56999969482422,88.2300033569336
+2023-01-03,89.58999633789062,91.05000305175781,88.5199966430664,89.12000274658203
+2023-01-04,90.3499984741211,90.6500015258789,87.2699966430664,88.08000183105469
+2023-01-05,87.47000122070312,87.56999969482422,85.9000015258789,86.19999694824219
+2023-01-06,86.79000091552734,87.69000244140625,84.86000061035156,87.33999633789062
+2023-01-09,88.36000061035156,90.05000305175781,87.86000061035156,88.0199966430664
+2023-01-10,85.9800033569336,88.66999816894531,85.83000183105469,88.41999816894531
+2023-01-11,89.18000030517578,91.5999984741211,89.01000213623047,91.5199966430664
+2023-01-12,91.4800033569336,91.87000274658203,89.75,91.12999725341797
+2023-01-13,90.8499984741211,92.19000244140625,90.12999725341797,92.12000274658203
+2023-01-17,92.05999755859375,92.25,90.05000305175781,91.29000091552734
+2023-01-18,92.13999938964844,92.80000305175781,90.63999938964844,91.12000274658203
+2023-01-19,90.72000122070312,93.61000061035156,90.62999725341797,93.05000305175781
+2023-01-20,95.0999984741211,98.30000305175781,95.0199966430664,98.0199966430664
+2023-01-23,97.94999694824219,100.04000091552734,97.5,99.79000091552734
+2023-01-24,98.0999984741211,99.61000061035156,97.19999694824219,97.69999694824219
+2023-01-25,95.56999969482422,96.16000366210938,93.76000213623047,95.22000122070312
+2023-01-26,96.5,97.56999969482422,95.37999725341797,97.5199966430664
+2023-01-27,97.30999755859375,100.31999969482422,97.30999755859375,99.37000274658203
+2023-01-30,97.4800033569336,98.29000091552734,96.4000015258789,96.94000244140625
+2023-01-31,96.87000274658203,98.87999725341797,96.81999969482422,98.83999633789062
+2023-02-01,98.70999908447266,101.19000244140625,97.58000183105469,100.43000030517578
+2023-02-02,105.80000305175781,107.8499984741211,105.61000061035156,107.73999786376953
+2023-02-03,102.93000030517578,107.80999755859375,102.58000183105469,104.77999877929688
+2023-02-06,102.4000015258789,104.36000061035156,101.87999725341797,102.9000015258789
+2023-02-07,103.22000122070312,108.18000030517578,103.12000274658203,107.63999938964844
+2023-02-08,102.05000305175781,103.13999938964844,98.04000091552734,99.37000274658203
+2023-02-09,100.0,100.02999877929688,93.62999725341797,95.01000213623047
+2023-02-10,95.44999694824219,96.75,94.25,94.56999969482422
+2023-02-13,94.73999786376953,95.19999694824219,93.83999633789062,94.61000061035156
+2023-02-14,94.43000030517578,94.8499984741211,92.26000213623047,94.68000030517578
+2023-02-15,94.48999786376953,97.12000274658203,94.1500015258789,96.94000244140625
+2023-02-16,95.37000274658203,97.68000030517578,94.73999786376953,95.51000213623047
+2023-02-17,94.8499984741211,95.55999755859375,93.20999908447266,94.3499984741211
+2023-02-21,93.0,93.0999984741211,91.72000122070312,91.79000091552734
+2023-02-22,91.69999694824219,92.11000061035156,90.61000061035156,91.6500015258789
+2023-02-23,91.91999816894531,91.94000244140625,89.76000213623047,90.88999938964844
+2023-02-24,89.44000244140625,89.88999938964844,88.58000183105469,89.12999725341797
+2023-02-27,89.87000274658203,90.16000366210938,89.33999633789062,89.87000274658203
+2023-02-28,89.33000183105469,91.2300033569336,89.31999969482422,90.05999755859375
+2023-03-01,89.9800033569336,91.02999877929688,89.66999816894531,90.36000061035156
+2023-03-02,89.66000366210938,92.27999877929688,89.58999633789062,92.0
+2023-03-03,92.4800033569336,93.7300033569336,92.44999694824219,93.6500015258789
+2023-03-06,94.0199966430664,95.97000122070312,94.0,95.12999725341797
+2023-03-07,94.9800033569336,95.66999816894531,93.52999877929688,93.86000061035156
+2023-03-08,94.12000274658203,95.95999908447266,94.0,94.25
+2023-03-09,94.05000305175781,95.52999877929688,91.9000015258789,92.31999969482422
+2023-03-10,92.16999816894531,92.79000091552734,90.4000015258789,90.62999725341797
+2023-03-13,90.08999633789062,92.56999969482422,89.41999816894531,91.11000061035156
+2023-03-14,92.55999755859375,94.36000061035156,92.44000244140625,93.97000122070312
+2023-03-15,93.22000122070312,96.93000030517578,92.63999938964844,96.11000061035156
+2023-03-16,96.19999694824219,101.19000244140625,95.5,100.31999969482422
+2023-03-17,100.26000213623047,102.83999633789062,100.0999984741211,101.62000274658203
+2023-03-20,100.12000274658203,101.75,99.87000274658203,101.22000122070312
+2023-03-21,101.25,105.0999984741211,101.22000122070312,104.91999816894531
+2023-03-22,104.2699966430664,106.58999633789062,103.33000183105469,103.37000274658203
+2023-03-23,105.05999755859375,106.30000305175781,104.45999908447266,105.5999984741211
+2023-03-24,104.98999786376953,105.48999786376953,103.83999633789062,105.44000244140625
+2023-03-27,104.62000274658203,104.76000213623047,101.93000030517578,102.45999908447266
+2023-03-28,102.44000244140625,102.44999694824219,99.73999786376953,101.02999877929688
+2023-03-29,102.27999877929688,102.48999786376953,100.6500015258789,101.38999938964844
+2023-03-30,100.91000366210938,101.16000366210938,99.77999877929688,100.88999938964844
+2023-03-31,101.30000305175781,103.88999938964844,101.04000091552734,103.7300033569336
+2023-04-03,102.38999938964844,104.52999877929688,101.93000030517578,104.36000061035156
+2023-04-04,104.33000183105469,105.58000183105469,104.04000091552734,104.72000122070312
+2023-04-05,105.77999877929688,106.0999984741211,103.66000366210938,104.47000122070312
+2023-04-06,105.26000213623047,109.16999816894531,104.33000183105469,108.41999816894531
+2023-04-10,106.9800033569336,107.58999633789062,105.12000274658203,106.44000244140625
+2023-04-11,106.55000305175781,106.7300033569336,104.68000030517578,105.3499984741211
+2023-04-12,106.58000183105469,106.75,104.33999633789062,104.63999938964844
+2023-04-13,105.83999633789062,107.48999786376953,105.83999633789062,107.43000030517578
+2023-04-14,106.88999938964844,108.94000244140625,106.83999633789062,108.87000274658203
+2023-04-17,104.66000366210938,106.16000366210938,104.5199966430664,105.97000122070312
+2023-04-18,106.48999786376953,106.54000091552734,104.06999969482422,104.5
+2023-04-19,103.58000183105469,104.9800033569336,103.06999969482422,104.18000030517578
+2023-04-20,103.91000366210938,106.25,103.87000274658203,105.29000091552734
+2023-04-21,105.47000122070312,106.0,104.77999877929688,105.41000366210938
+2023-04-24,105.48999786376953,106.62999725341797,104.69999694824219,105.97000122070312
+2023-04-25,105.83000183105469,106.69000244140625,103.83999633789062,103.8499984741211
+2023-04-26,104.91999816894531,106.3499984741211,102.62999725341797,103.70999908447266
+2023-04-27,104.44999694824219,108.37000274658203,103.54000091552734,107.58999633789062
+2023-04-28,107.04000091552734,107.3499984741211,105.08999633789062,107.33999633789062
+2023-05-01,106.83999633789062,107.98999786376953,106.81999969482422,107.19999694824219
+2023-05-02,107.13999938964844,107.19999694824219,103.70999908447266,105.31999969482422
+2023-05-03,105.52999877929688,107.48999786376953,104.95999908447266,105.41000366210938
+2023-05-04,105.48999786376953,105.5999984741211,103.97000122070312,104.69000244140625
+2023-05-05,104.81999969482422,105.87999725341797,104.11000061035156,105.56999969482422
+2023-05-08,105.18000030517578,107.95999908447266,105.16000366210938,107.7699966430664
+2023-05-09,108.38999938964844,110.1500015258789,107.19000244140625,107.3499984741211
+2023-05-10,107.97000122070312,112.94000244140625,107.93000030517578,111.75
+2023-05-11,115.4000015258789,117.91999816894531,114.41000366210938,116.56999969482422
+2023-05-12,116.68000030517578,118.02999877929688,116.11000061035156,117.51000213623047
+2023-05-15,116.11000061035156,118.4800033569336,116.01000213623047,116.51000213623047
+2023-05-16,116.48999786376953,120.75,116.43000030517578,119.51000213623047
+2023-05-17,119.61000061035156,121.66999816894531,118.88999938964844,120.83999633789062
+2023-05-18,120.94999694824219,123.30999755859375,120.83000183105469,122.83000183105469
+2023-05-19,123.55000305175781,125.97000122070312,122.1500015258789,122.76000213623047
+2023-05-22,122.94000244140625,126.43000030517578,122.73999786376953,125.05000305175781
+2023-05-23,124.16000366210938,124.62999725341797,122.20999908447266,122.55999755859375
+2023-05-24,121.12000274658203,121.91000366210938,119.86000061035156,120.9000015258789
+2023-05-25,124.5199966430664,125.31999969482422,121.95999908447266,123.4800033569336
+2023-05-26,123.16999816894531,125.26000213623047,122.44999694824219,124.61000061035156
+2023-05-30,125.63999938964844,125.66000366210938,122.0,123.66999816894531
+2023-05-31,122.75,124.05999755859375,122.5,122.87000274658203
+2023-06-01,122.81999969482422,124.41999816894531,122.62000274658203,123.72000122070312
+2023-06-02,123.98999786376953,126.1500015258789,123.76000213623047,124.66999816894531
+2023-06-05,124.01000213623047,127.43000030517578,123.83999633789062,126.01000213623047
+2023-06-06,126.01000213623047,128.2899932861328,125.36000061035156,127.30999755859375
+2023-06-07,126.97000122070312,129.0399932861328,122.12000274658203,122.5
+2023-06-08,122.2300033569336,123.2300033569336,121.23999786376953,122.13999938964844
+2023-06-09,122.25,123.76000213623047,121.91000366210938,122.2300033569336
+2023-06-12,122.79000091552734,124.05000305175781,121.66000366210938,123.63999938964844
+2023-06-13,124.9800033569336,125.16000366210938,123.18000030517578,123.83000183105469
+2023-06-14,123.0999984741211,124.05000305175781,121.44999694824219,123.66999816894531
+2023-06-15,123.13999938964844,125.45999908447266,122.4000015258789,125.08999633789062
+2023-06-16,125.93000030517578,126.11000061035156,123.27999877929688,123.52999877929688
+2023-06-20,122.93000030517578,124.56999969482422,122.13999938964844,123.0999984741211
+2023-06-21,122.4000015258789,122.66000366210938,120.0999984741211,120.55000305175781
+2023-06-22,120.0,123.23999786376953,118.83000183105469,123.1500015258789
+2023-06-23,121.37999725341797,122.79000091552734,121.05999755859375,122.33999633789062
+2023-06-26,120.76000213623047,122.0,118.2699966430664,118.33999633789062
+2023-06-27,117.08000183105469,119.08000183105469,116.0999984741211,118.33000183105469
+2023-06-28,117.08999633789062,120.38999938964844,116.8499984741211,120.18000030517578
+2023-06-29,119.23999786376953,120.05999755859375,118.30000305175781,119.0999984741211
+2023-06-30,120.16999816894531,121.08000183105469,119.69000244140625,119.69999694824219
+2023-07-03,119.23999786376953,120.19000244140625,118.81999969482422,119.9000015258789
+2023-07-05,119.23999786376953,122.61000061035156,119.2300033569336,121.75
+2023-07-06,119.80000305175781,120.30000305175781,118.4000015258789,120.11000061035156
+2023-07-07,120.0999984741211,121.05000305175781,119.4000015258789,119.4800033569336
+2023-07-10,118.30000305175781,118.30999755859375,116.13999938964844,116.44999694824219
+2023-07-11,116.29000091552734,117.70999908447266,115.3499984741211,117.13999938964844
+2023-07-12,118.80000305175781,120.33000183105469,118.41000366210938,118.93000030517578
+2023-07-13,120.93000030517578,124.83000183105469,120.44999694824219,124.54000091552734
+2023-07-14,124.80000305175781,126.77999877929688,123.48999786376953,125.41999816894531
+2023-07-17,125.94000244140625,127.0999984741211,124.19999694824219,124.6500015258789
+2023-07-18,124.5999984741211,124.68000030517578,122.95999908447266,123.76000213623047
+2023-07-19,124.5999984741211,125.18000030517578,121.80000305175781,122.02999877929688
+2023-07-20,121.41999816894531,124.08999633789062,118.22000122070312,119.19999694824219
+2023-07-21,120.62000274658203,120.98999786376953,118.7300033569336,120.0199966430664
+2023-07-24,121.66000366210938,123.0,120.9800033569336,121.52999877929688
+2023-07-25,121.36000061035156,123.1500015258789,121.0199966430664,122.20999908447266
+2023-07-26,130.07000732421875,130.97999572753906,128.32000732421875,129.27000427246094
+2023-07-27,131.6699981689453,133.24000549316406,128.7899932861328,129.39999389648438
+2023-07-28,130.77999877929688,133.74000549316406,130.57000732421875,132.5800018310547
+2023-07-31,132.72999572753906,133.52999877929688,131.77999877929688,132.72000122070312
+2023-08-01,130.77999877929688,132.6300048828125,130.67999267578125,131.5500030517578
+2023-08-02,129.4499969482422,130.08999633789062,127.55999755859375,128.3800048828125
+2023-08-03,127.97000122070312,129.38999938964844,127.41999816894531,128.4499969482422
+2023-08-04,129.27999877929688,131.50999450683594,127.91000366210938,128.11000061035156
+2023-08-07,129.16000366210938,131.61000061035156,129.02000427246094,131.52999877929688
+2023-08-08,130.6199951171875,131.50999450683594,129.5399932861328,131.39999389648438
+2023-08-09,131.66000366210938,132.0399932861328,129.0,129.66000366210938
+2023-08-10,131.32000732421875,132.0500030517578,129.4499969482422,129.69000244140625
+2023-08-11,128.66000366210938,129.92999267578125,128.1699981689453,129.55999755859375
+2023-08-14,129.38999938964844,131.3699951171875,128.9600067138672,131.3300018310547
+2023-08-15,131.10000610351562,131.4199981689453,129.27999877929688,129.77999877929688
+2023-08-16,128.6999969482422,130.27999877929688,127.87000274658203,128.6999969482422
+2023-08-17,129.8000030517578,131.99000549316406,129.2899932861328,129.9199981689453
+2023-08-18,128.50999450683594,129.25,126.37999725341797,127.45999908447266
+2023-08-21,127.18000030517578,128.72999572753906,126.55999755859375,128.3699951171875
+2023-08-22,128.50999450683594,130.27999877929688,128.32000732421875,129.0800018310547
+2023-08-23,130.17999267578125,133.41000366210938,129.8699951171875,132.3699951171875
+2023-08-24,133.9499969482422,134.25,129.57000732421875,129.77999877929688
+2023-08-25,129.5399932861328,130.75999450683594,127.25,129.8800048828125
+2023-08-28,131.30999755859375,132.5399932861328,130.13999938964844,131.00999450683594
+2023-08-29,132.24000549316406,136.57000732421875,132.24000549316406,134.57000732421875
+2023-08-30,134.77999877929688,136.27999877929688,134.07000732421875,135.8800048828125
+2023-08-31,136.00999450683594,138.0,135.7899932861328,136.1699981689453
+2023-09-01,137.4600067138672,137.4600067138672,134.85000610351562,135.66000366210938
+2023-09-05,135.44000244140625,136.4199981689453,134.5800018310547,135.77000427246094
+2023-09-06,136.02000427246094,136.52999877929688,133.6699981689453,134.4600067138672
+2023-09-07,133.58999633789062,135.5800018310547,132.9499969482422,135.25999450683594
+2023-09-08,134.91000366210938,136.66000366210938,134.85000610351562,136.3800048828125
+2023-09-11,136.5399932861328,137.47999572753906,135.7899932861328,136.9199981689453
+2023-09-12,136.25999450683594,136.8699951171875,135.19000244140625,135.33999633789062
+2023-09-13,135.08999633789062,136.89999389648438,134.14999389648438,136.7100067138672
+2023-09-14,137.60000610351562,138.6999969482422,136.24000549316406,138.10000610351562
+2023-09-15,137.97999572753906,138.52000427246094,136.47999572753906,137.39999389648438
+2023-09-18,136.61000061035156,139.16000366210938,136.61000061035156,138.2100067138672
+2023-09-19,137.4199981689453,138.41000366210938,136.6199951171875,138.0399932861328
+2023-09-20,138.0800018310547,138.0800018310547,133.6199951171875,133.74000549316406
+2023-09-21,131.44000244140625,132.22999572753906,130.07000732421875,130.44000244140625
+2023-09-22,130.75999450683594,132.02999877929688,129.60000610351562,130.25
+2023-09-25,129.8300018310547,131.1699981689453,128.9600067138672,131.11000061035156
+2023-09-26,129.77000427246094,130.36000061035156,127.22000122070312,128.57000732421875
+2023-09-27,128.57000732421875,130.89999389648438,128.57000732421875,130.5399932861328
+2023-09-28,129.83999633789062,133.3000030517578,129.7899932861328,132.30999755859375
+2023-09-29,133.27999877929688,134.0500030517578,130.36000061035156,130.86000061035156
+2023-10-02,131.2100067138672,134.4199981689453,131.1699981689453,134.1699981689453
+2023-10-03,133.94000244140625,134.25999450683594,131.83999633789062,132.42999267578125
+2023-10-04,132.7899932861328,135.57000732421875,132.52999877929688,135.24000549316406
+2023-10-05,135.07000732421875,135.49000549316406,133.4499969482422,135.07000732421875
+2023-10-06,134.00999450683594,138.16000366210938,134.00999450683594,137.5800018310547
+2023-10-09,136.94000244140625,138.94000244140625,135.61000061035156,138.4199981689453
+2023-10-10,138.5,139.72000122070312,137.3300018310547,138.05999755859375
+2023-10-11,138.5800018310547,141.11000061035156,138.5800018310547,140.5500030517578
+2023-10-12,141.0500030517578,141.22000122070312,138.25999450683594,138.97000122070312
+2023-10-13,139.3800048828125,140.0,136.6199951171875,137.36000061035156
+2023-10-16,138.1699981689453,139.6300048828125,137.99000549316406,139.10000610351562
+2023-10-17,138.6300048828125,139.89999389648438,137.17999267578125,139.72000122070312
+2023-10-18,139.4499969482422,140.72000122070312,137.3800048828125,137.9600067138672
+2023-10-19,138.5,139.66000366210938,137.3800048828125,137.75
+2023-10-20,137.3300018310547,137.8699951171875,135.0800018310547,135.60000610351562
+2023-10-23,135.0399932861328,137.66000366210938,133.9499969482422,136.5
+2023-10-24,137.8300018310547,139.36000061035156,137.4199981689453,138.80999755859375
+2023-10-25,128.16000366210938,128.30999755859375,125.06999969482422,125.61000061035156
+2023-10-26,123.2699966430664,124.33000183105469,121.2699966430664,122.27999877929688
+2023-10-27,122.87999725341797,123.30999755859375,120.20999908447266,122.16999816894531
+2023-10-30,123.20999908447266,125.4000015258789,122.75,124.45999908447266
+2023-10-31,125.05999755859375,125.37000274658203,122.69000244140625,124.08000183105469
+2023-11-01,124.06999969482422,126.48999786376953,123.72000122070312,126.44999694824219
+2023-11-02,128.4199981689453,128.97999572753906,126.93000030517578,127.48999786376953
+2023-11-03,128.02000427246094,129.52999877929688,127.86000061035156,129.10000610351562
+2023-11-06,129.0500030517578,130.33999633789062,128.6699981689453,130.25
+2023-11-07,130.7100067138672,131.91000366210938,129.8800048828125,130.97000122070312
+2023-11-08,130.97000122070312,132.2100067138672,130.77999877929688,131.83999633789062
+2023-11-09,131.9600067138672,132.5500030517578,130.07000732421875,130.24000549316406
+2023-11-10,130.10000610351562,132.8000030517578,129.41000366210938,132.58999633789062
+2023-11-13,131.77999877929688,132.58999633789062,131.25,132.08999633789062
+2023-11-14,134.19000244140625,135.6999969482422,133.32000732421875,133.6199951171875
+2023-11-15,134.8699951171875,135.02999877929688,133.57000732421875,134.6199951171875
+2023-11-16,135.19000244140625,137.22000122070312,134.32000732421875,136.92999267578125
+2023-11-17,136.0,136.05999755859375,133.64999389648438,135.30999755859375
+2023-11-20,133.69000244140625,136.66000366210938,133.6199951171875,136.25
+2023-11-21,136.2899932861328,137.17999267578125,135.9600067138672,136.97000122070312
+2023-11-22,137.47000122070312,139.4199981689453,137.47000122070312,138.49000549316406
+2023-11-24,138.02999877929688,138.1300048828125,135.99000549316406,136.69000244140625
+2023-11-27,136.02999877929688,138.4199981689453,136.0,136.41000366210938
+2023-11-28,136.0800018310547,137.25,135.4199981689453,137.1999969482422
+2023-11-29,137.57000732421875,138.2899932861328,134.83999633789062,134.99000549316406
+2023-11-30,135.0500030517578,135.5500030517578,131.27999877929688,132.52999877929688
+2023-12-01,131.86000061035156,132.11000061035156,130.6699981689453,131.86000061035156
+2023-12-04,129.8800048828125,130.02999877929688,127.9000015258789,129.27000427246094
+2023-12-05,128.9499969482422,132.13999938964844,128.25,130.99000549316406
+2023-12-06,131.44000244140625,131.83999633789062,129.8800048828125,130.02000427246094
+2023-12-07,135.0399932861328,138.55999755859375,134.6999969482422,136.92999267578125
+2023-12-08,134.1999969482422,136.39999389648438,134.02999877929688,134.99000549316406
+2023-12-11,132.3800048828125,133.33999633789062,131.36000061035156,133.2899932861328
+2023-12-12,131.80999755859375,133.0,131.25999450683594,132.52000427246094
+2023-12-13,133.3800048828125,133.5,131.57000732421875,132.57000732421875
+2023-12-14,133.3800048828125,133.72000122070312,129.69000244140625,131.94000244140625
+2023-12-15,131.6199951171875,133.50999450683594,131.17999267578125,132.60000610351562
+2023-12-18,132.6300048828125,137.14999389648438,132.42999267578125,135.8000030517578
+2023-12-19,136.83999633789062,137.47000122070312,136.0800018310547,136.64999389648438
+2023-12-20,138.97000122070312,141.6999969482422,138.07000732421875,138.33999633789062
+2023-12-21,139.49000549316406,140.69000244140625,139.17999267578125,140.4199981689453
+2023-12-22,140.77000427246094,141.99000549316406,140.7100067138672,141.49000549316406
+2023-12-26,141.58999633789062,142.67999267578125,141.19000244140625,141.52000427246094
+2023-12-27,141.58999633789062,142.0800018310547,139.88999938964844,140.3699951171875
+2023-12-28,140.77999877929688,141.13999938964844,139.75,140.22999572753906
+2023-12-29,139.6300048828125,140.36000061035156,138.77999877929688,139.69000244140625
+2024-01-02,138.5500030517578,139.4499969482422,136.47999572753906,138.1699981689453
+2024-01-03,137.25,139.6300048828125,137.0800018310547,138.9199981689453
+2024-01-04,138.4199981689453,139.16000366210938,136.35000610351562,136.38999938964844
+2024-01-05,136.75,137.16000366210938,135.14999389648438,135.72999572753906
+2024-01-08,136.2899932861328,139.00999450683594,136.25999450683594,138.83999633789062
+2024-01-09,138.5,141.49000549316406,138.14999389648438,140.9499969482422
+2024-01-10,141.0,143.0,140.91000366210938,142.27999877929688
+2024-01-11,143.49000549316406,145.22000122070312,140.63999938964844,142.0800018310547
+2024-01-12,142.6699981689453,143.1999969482422,141.82000732421875,142.64999389648438
+2024-01-16,142.0,144.35000610351562,141.4499969482422,142.49000549316406
+2024-01-17,141.35000610351562,141.83999633789062,138.89999389648438,141.47000122070312
+2024-01-18,142.0500030517578,144.2100067138672,141.99000549316406,143.47999572753906
+2024-01-19,144.74000549316406,146.4499969482422,144.3800048828125,146.3800048828125
+2024-01-22,147.10000610351562,148.38999938964844,145.83999633789062,145.99000549316406
+2024-01-23,145.88999938964844,147.17999267578125,145.5,147.0399932861328
+2024-01-24,148.5399932861328,149.85000610351562,148.10000610351562,148.6999969482422
+2024-01-25,150.07000732421875,153.0500030517578,149.5399932861328,151.8699951171875
+2024-01-26,151.10000610351562,152.5399932861328,151.00999450683594,152.19000244140625
+2024-01-29,152.05999755859375,153.77999877929688,151.42999267578125,153.50999450683594
+2024-01-30,152.8000030517578,153.6199951171875,151.19000244140625,151.4600067138672
+2024-01-31,143.6199951171875,144.0,139.8699951171875,140.10000610351562
+2024-02-01,142.1199951171875,143.05999755859375,140.7899932861328,141.16000366210938
+2024-02-02,139.25999450683594,142.6199951171875,136.5,142.3800048828125
+2024-02-05,142.82000732421875,145.47000122070312,142.77999877929688,143.67999267578125
+2024-02-06,144.64999389648438,145.36000061035156,143.19000244140625,144.10000610351562
+2024-02-07,144.75999450683594,145.6199951171875,143.92999267578125,145.5399932861328
+2024-02-08,145.8300018310547,146.3300018310547,145.10000610351562,145.91000366210938
+2024-02-09,146.67999267578125,149.44000244140625,146.17999267578125,149.0
+2024-02-12,148.4199981689453,149.33999633789062,147.3699951171875,147.52999877929688
+2024-02-13,144.9199981689453,146.6699981689453,143.69000244140625,145.13999938964844
+2024-02-14,146.0800018310547,146.52000427246094,144.08999633789062,145.94000244140625
+2024-02-15,143.13999938964844,143.52000427246094,140.4600067138672,142.77000427246094
+2024-02-16,142.99000549316406,143.19000244140625,140.13999938964844,140.52000427246094
+2024-02-20,139.66000366210938,142.0800018310547,139.49000549316406,141.1199951171875
+2024-02-21,141.4499969482422,142.69000244140625,140.67999267578125,142.5500030517578
+2024-02-22,144.92999267578125,145.0,142.8000030517578,144.08999633789062
+2024-02-23,143.6699981689453,144.67999267578125,143.42999267578125,143.9600067138672
+2024-02-26,142.13999938964844,142.44000244140625,137.38999938964844,137.57000732421875
+2024-02-27,138.02000427246094,139.25,137.08999633789062,138.8800048828125
+2024-02-28,137.89999389648438,138.00999450683594,135.41000366210938,136.3800048828125
+2024-02-29,137.27999877929688,138.86000061035156,136.39999389648438,138.4600067138672
+2024-03-01,138.42999267578125,138.8699951171875,136.9199981689453,137.13999938964844
+2024-03-04,135.66000366210938,135.66000366210938,131.91000366210938,133.35000610351562
+2024-03-05,131.8800048828125,133.24000549316406,130.6699981689453,132.6699981689453
+2024-03-06,133.1199951171875,133.5800018310547,130.85000610351562,131.39999389648438
+2024-03-07,132.7899932861328,134.94000244140625,131.61000061035156,134.3800048828125
+2024-03-08,134.2100067138672,138.08999633789062,134.0,135.41000366210938
+2024-03-11,136.1300048828125,139.10000610351562,136.1300048828125,137.6699981689453
+2024-03-12,137.02999877929688,139.3800048828125,137.02999877929688,138.5
+2024-03-13,139.0,141.08999633789062,138.99000549316406,139.7899932861328
+2024-03-14,141.19000244140625,143.58999633789062,140.4600067138672,143.10000610351562
+2024-03-15,142.5,143.17999267578125,140.02999877929688,141.17999267578125
+2024-03-18,148.61000061035156,152.14999389648438,147.1699981689453,147.67999267578125
+2024-03-19,148.16000366210938,148.7899932861328,146.0800018310547,147.02999877929688
+2024-03-20,148.0,148.86000061035156,146.74000549316406,148.74000549316406
+2024-03-21,149.47000122070312,150.3699951171875,146.89999389648438,147.60000610351562
+2024-03-22,149.1199951171875,151.5800018310547,148.97999572753906,150.77000427246094
+2024-03-25,149.94000244140625,150.3800048828125,147.82000732421875,150.07000732421875
+2024-03-26,150.22000122070312,152.25999450683594,149.97999572753906,150.6699981689453
+2024-03-27,151.17999267578125,151.63999938964844,148.89999389648438,150.8699951171875
+2024-03-28,150.85000610351562,151.42999267578125,150.1699981689453,150.92999267578125
+2024-04-01,150.69000244140625,155.74000549316406,150.61000061035156,155.49000549316406
+2024-04-02,153.5,154.6999969482422,152.14999389648438,154.55999755859375
+2024-04-03,153.60000610351562,155.0800018310547,152.72999572753906,154.9199981689453
+2024-04-04,153.5,154.77000427246094,150.4499969482422,150.52999877929688
+2024-04-05,150.02999877929688,153.4199981689453,149.60000610351562,152.5
+2024-04-08,152.77999877929688,155.27000427246094,152.61000061035156,154.85000610351562
+2024-04-09,156.08999633789062,158.55999755859375,155.19000244140625,156.60000610351562
+2024-04-10,156.2100067138672,156.61000061035156,154.67999267578125,156.13999938964844
+2024-04-11,156.91000366210938,159.67999267578125,156.4600067138672,159.41000366210938
+2024-04-12,157.9600067138672,160.22000122070312,157.13999938964844,157.72999572753906
+2024-04-15,158.86000061035156,159.24000549316406,154.58999633789062,154.86000061035156
+2024-04-16,154.19000244140625,155.64999389648438,153.42999267578125,154.39999389648438
+2024-04-17,155.6199951171875,157.0800018310547,154.5800018310547,155.47000122070312
+2024-04-18,155.33999633789062,156.94000244140625,154.6199951171875,156.00999450683594
+2024-04-19,156.1999969482422,156.36000061035156,152.3000030517578,154.08999633789062
+2024-04-22,154.30999755859375,157.63999938964844,154.05999755859375,156.27999877929688
+2024-04-23,156.9600067138672,158.97000122070312,156.27999877929688,158.25999450683594
+2024-04-24,157.49000549316406,159.57000732421875,157.1699981689453,159.1300048828125
+2024-04-25,151.3300018310547,156.49000549316406,150.8699951171875,156.0
+2024-04-26,174.3699951171875,174.7100067138672,169.64999389648438,171.9499969482422
+2024-04-29,169.05999755859375,169.5500030517578,165.2100067138672,166.14999389648438
+2024-04-30,165.61000061035156,168.10000610351562,162.60000610351562,162.77999877929688
+2024-05-01,164.3000030517578,167.1199951171875,163.08999633789062,163.86000061035156
+2024-05-02,164.7899932861328,166.72999572753906,163.88999938964844,166.6199951171875
+2024-05-03,167.55999755859375,167.9600067138672,163.0500030517578,167.24000549316406
+2024-05-06,167.4600067138672,168.13999938964844,166.02999877929688,168.10000610351562
+2024-05-07,168.5,171.75999450683594,168.38999938964844,171.25
+2024-05-08,169.0,170.14999389648438,168.74000549316406,169.3800048828125
+2024-05-09,169.38999938964844,170.69000244140625,168.17999267578125,169.9600067138672
+2024-05-10,168.02999877929688,169.85000610351562,166.19000244140625,168.64999389648438
+2024-05-13,164.25999450683594,169.27999877929688,164.0,169.13999938964844
+2024-05-14,169.77000427246094,171.25,168.8000030517578,170.33999633789062
+2024-05-15,170.6300048828125,172.64999389648438,170.50999450683594,172.50999450683594
+2024-05-16,173.2899932861328,175.1199951171875,172.69000244140625,174.17999267578125
+2024-05-17,174.17999267578125,176.27000427246094,173.69000244140625,176.05999755859375
+2024-05-20,176.19000244140625,178.77000427246094,176.0800018310547,176.9199981689453
+2024-05-21,176.89999389648438,178.14999389648438,175.80999755859375,177.85000610351562
+2024-05-22,176.63999938964844,177.14999389648438,175.2100067138672,176.3800048828125
+2024-05-23,177.07000732421875,178.25,172.9499969482422,173.5500030517578
+2024-05-24,174.97999572753906,175.77000427246094,173.64999389648438,174.99000549316406
+2024-05-28,174.4499969482422,177.27000427246094,174.3699951171875,176.39999389648438
+2024-05-29,175.42999267578125,176.83999633789062,174.72000122070312,175.89999389648438
+2024-05-30,175.1999969482422,175.22000122070312,171.7899932861328,172.11000061035156
+2024-05-31,171.86000061035156,173.05999755859375,169.44000244140625,172.5
+2024-06-03,172.5399932861328,174.52999877929688,171.16000366210938,173.1699981689453
+2024-06-04,173.27999877929688,173.85000610351562,171.88999938964844,173.7899932861328
+2024-06-05,175.1999969482422,176.64999389648438,173.92999267578125,175.41000366210938
+2024-06-06,175.89999389648438,177.14999389648438,175.75,176.72999572753906
+2024-06-07,177.0500030517578,177.8699951171875,174.3000030517578,174.4600067138672
+2024-06-10,174.97000122070312,177.05999755859375,172.75999450683594,175.00999450683594
+2024-06-11,176.22000122070312,176.83999633789062,173.77000427246094,176.6199951171875
+2024-06-12,178.25,180.41000366210938,176.11000061035156,177.7899932861328
+2024-06-13,176.11000061035156,176.74000549316406,174.8800048828125,175.16000366210938
+2024-06-14,174.22000122070312,177.05999755859375,174.14999389648438,176.7899932861328
+2024-06-17,175.4600067138672,178.36000061035156,174.80999755859375,177.24000549316406
+2024-06-18,177.13999938964844,177.38999938964844,174.10000610351562,175.08999633789062
+2024-06-20,175.3699951171875,177.2899932861328,174.99000549316406,176.3000030517578
+2024-06-21,177.0,180.85000610351562,176.61000061035156,179.6300048828125
+2024-06-24,180.16000366210938,180.88999938964844,178.6699981689453,179.22000122070312
+2024-06-25,179.6199951171875,184.2899932861328,179.4199981689453,184.02999877929688
+2024-06-26,182.6300048828125,184.50999450683594,182.47999572753906,183.8800048828125
+2024-06-27,184.17999267578125,186.0500030517578,184.02000427246094,185.41000366210938
+2024-06-28,184.32000732421875,185.1300048828125,181.9600067138672,182.14999389648438
+2024-07-01,183.02999877929688,183.8800048828125,181.3000030517578,182.99000549316406
+2024-07-02,182.0500030517578,185.57000732421875,181.55999755859375,185.24000549316406
+2024-07-03,184.85000610351562,186.08999633789062,184.0,185.82000732421875
+2024-07-05,185.86000061035156,190.86000061035156,185.8000030517578,190.60000610351562
+2024-07-08,189.89999389648438,190.1699981689453,187.77999877929688,189.02999877929688
+2024-07-09,190.30999755859375,191.36000061035156,188.72000122070312,188.97999572753906
+2024-07-10,189.14999389648438,191.75,189.02999877929688,191.17999267578125
+2024-07-11,189.85000610351562,190.86000061035156,185.0800018310547,185.57000732421875
+2024-07-12,185.0800018310547,187.11000061035156,184.49000549316406,185.07000732421875
+2024-07-15,184.9199981689453,188.24000549316406,184.9199981689453,186.52999877929688
+2024-07-16,187.36000061035156,188.67999267578125,183.3699951171875,183.9199981689453
+2024-07-17,182.97000122070312,183.5500030517578,179.89999389648438,181.02000427246094
+2024-07-18,181.92999267578125,182.5,176.47000122070312,177.69000244140625
+2024-07-19,178.8800048828125,180.2899932861328,177.1300048828125,177.66000366210938
+2024-07-22,180.58999633789062,182.6999969482422,180.22999572753906,181.6699981689453
+2024-07-23,182.0500030517578,183.61000061035156,181.5399932861328,181.7899932861328
+2024-07-24,173.60000610351562,176.19000244140625,171.82000732421875,172.6300048828125
+2024-07-25,172.52000427246094,173.4199981689453,167.19000244140625,167.27999877929688
+2024-07-26,167.14999389648438,168.08999633789062,164.05999755859375,167.0
+2024-07-29,168.8300018310547,170.42999267578125,167.99000549316406,169.52999877929688
+2024-07-30,170.24000549316406,171.22999572753906,168.44000244140625,170.2899932861328
+2024-07-31,173.24000549316406,174.25,170.00999450683594,171.5399932861328
+2024-08-01,170.25,174.0500030517578,168.8800048828125,170.75999450683594
+2024-08-02,166.44000244140625,168.50999450683594,164.6699981689453,166.66000366210938
+2024-08-05,155.5,164.42999267578125,154.92999267578125,159.25
+2024-08-06,159.3300018310547,160.57000732421875,156.41000366210938,158.2899932861328
+2024-08-07,161.25,162.97999572753906,158.47000122070312,158.94000244140625
+2024-08-08,160.50999450683594,163.69000244140625,160.2100067138672,162.02999877929688
+2024-08-09,160.00999450683594,163.7899932861328,159.05999755859375,163.6699981689453
+2024-08-12,164.35000610351562,164.89999389648438,161.83999633789062,162.2899932861328
+2024-08-13,163.41000366210938,164.72999572753906,162.97000122070312,164.16000366210938
+2024-08-14,162.39999389648438,163.22000122070312,157.7100067138672,160.3699951171875
+2024-08-15,160.5,161.63999938964844,159.61000061035156,161.3000030517578
+2024-08-16,161.47000122070312,165.05999755859375,161.1300048828125,162.9600067138672
+2024-08-19,165.27999877929688,166.69000244140625,164.25999450683594,166.6699981689453
+2024-08-20,166.89999389648438,168.63999938964844,166.82000732421875,167.17999267578125
+2024-08-21,165.14999389648438,166.85000610351562,164.6699981689453,165.85000610351562
+2024-08-22,167.25999450683594,167.58999633789062,163.30999755859375,163.8000030517578
+2024-08-23,164.72000122070312,166.17999267578125,163.8300018310547,165.6199951171875
+2024-08-26,166.3800048828125,167.5500030517578,164.4600067138672,166.16000366210938
+2024-08-27,165.83999633789062,166.44000244140625,164.4600067138672,164.67999267578125
+2024-08-28,165.0399932861328,165.60000610351562,161.52999877929688,162.85000610351562
+2024-08-29,164.30999755859375,165.97000122070312,160.25,161.77999877929688
+2024-08-30,162.6199951171875,163.66000366210938,161.69000244140625,163.3800048828125
+2024-09-03,161.72000122070312,161.85000610351562,156.47999572753906,157.36000061035156
+2024-09-04,156.66000366210938,159.0,155.9600067138672,156.4499969482422
+2024-09-05,156.3000030517578,159.4499969482422,155.97999572753906,157.24000549316406
+2024-09-06,157.3000030517578,157.8300018310547,150.5500030517578,150.9199981689453
+2024-09-09,152.50999450683594,153.39999389648438,147.22000122070312,148.7100067138672
+2024-09-10,150.4499969482422,151.27000427246094,148.33999633789062,148.66000366210938
+2024-09-11,149.9199981689453,151.5,147.52000427246094,151.16000366210938
+2024-09-12,153.8000030517578,154.82000732421875,152.64999389648438,154.69000244140625
+2024-09-13,155.42999267578125,158.3800048828125,155.2100067138672,157.4600067138672
+2024-09-16,157.30999755859375,158.25,156.60000610351562,158.05999755859375
+2024-09-17,159.02000427246094,160.5500030517578,158.3800048828125,159.32000732421875
+2024-09-18,159.86000061035156,160.5,158.60000610351562,159.80999755859375
+2024-09-19,163.7100067138672,163.7899932861328,161.33999633789062,162.13999938964844
+2024-09-20,163.5,163.72999572753906,162.05999755859375,163.58999633789062
+2024-09-23,164.35000610351562,165.49000549316406,161.6699981689453,161.85000610351562
+2024-09-24,163.02999877929688,163.22000122070312,160.69000244140625,162.2899932861328
+2024-09-25,161.47000122070312,162.80999755859375,161.3000030517578,161.49000549316406
+2024-09-26,163.63999938964844,164.0800018310547,162.27999877929688,162.72999572753906
+2024-09-27,162.80999755859375,165.6999969482422,162.6300048828125,163.9499969482422
+2024-09-30,163.32000732421875,166.14999389648438,163.25999450683594,165.85000610351562
+2024-10-01,167.69000244140625,169.16000366210938,164.5800018310547,166.99000549316406
+2024-10-02,166.4199981689453,167.52000427246094,164.72999572753906,165.86000061035156
+2024-10-03,164.41000366210938,166.63999938964844,163.9199981689453,165.86000061035156
+2024-10-04,168.05999755859375,168.22999572753906,165.47999572753906,167.05999755859375
+2024-10-07,167.72000122070312,168.47999572753906,162.75,162.97999572753906
+2024-10-08,163.94000244140625,164.72999572753906,162.8699951171875,164.3800048828125
+2024-10-09,163.4499969482422,164.83999633789062,159.74000549316406,161.86000061035156
+2024-10-10,160.8699951171875,163.07000732421875,160.39999389648438,162.0800018310547
+2024-10-11,162.1300048828125,163.89999389648438,161.24000549316406,163.24000549316406
+2024-10-14,163.63999938964844,166.22999572753906,163.39999389648438,164.9600067138672
+2024-10-15,165.7899932861328,167.67999267578125,164.6300048828125,165.4600067138672
+2024-10-16,164.52999877929688,165.8000030517578,163.74000549316406,165.16000366210938
+2024-10-17,165.72999572753906,166.3699951171875,162.75999450683594,162.92999267578125
+2024-10-18,163.19000244140625,164.7100067138672,163.0800018310547,163.4199981689453
+2024-10-21,162.9499969482422,164.5,162.6199951171875,164.07000732421875
+2024-10-22,162.97999572753906,165.77000427246094,162.97999572753906,165.13999938964844
+2024-10-23,164.75999450683594,165.82000732421875,161.92999267578125,162.77999877929688
+2024-10-24,162.8300018310547,163.3300018310547,161.00999450683594,162.72000122070312
+2024-10-25,163.6699981689453,165.58999633789062,163.4199981689453,165.27000427246094
+2024-10-28,168.75,168.75,163.9499969482422,166.72000122070312
+2024-10-29,167.72999572753906,170.3800048828125,167.08999633789062,169.67999267578125
+2024-10-30,180.67999267578125,182.02000427246094,174.05999755859375,174.4600067138672
+2024-10-31,173.1300048828125,176.82000732421875,171.0,171.11000061035156
+2024-11-01,170.07000732421875,172.32000732421875,168.8800048828125,171.2899932861328
+2024-11-04,169.92999267578125,170.72999572753906,168.00999450683594,169.24000549316406
+2024-11-05,169.42999267578125,170.52999877929688,168.83999633789062,169.74000549316406
+2024-11-06,173.8000030517578,176.94000244140625,173.5,176.50999450683594
+2024-11-07,177.41000366210938,181.0800018310547,177.19000244140625,180.75
+2024-11-08,180.64999389648438,180.89999389648438,178.0800018310547,178.35000610351562
+2024-11-11,178.5800018310547,180.5500030517578,178.47000122070312,180.35000610351562
+2024-11-12,179.82000732421875,182.49000549316406,179.38999938964844,181.6199951171875
+2024-11-13,180.4600067138672,180.9600067138672,178.5399932861328,178.8800048828125
+2024-11-14,178.27999877929688,178.82000732421875,174.32000732421875,175.5800018310547
+2024-11-15,173.72999572753906,174.13999938964844,171.22000122070312,172.49000549316406
+2024-11-18,173.4199981689453,175.44000244140625,172.89999389648438,175.3000030517578
+2024-11-19,173.72000122070312,178.8699951171875,173.55999755859375,178.1199951171875
+2024-11-20,177.33999633789062,177.67999267578125,173.77999877929688,175.97999572753906
+2024-11-21,173.89999389648438,174.1300048828125,163.6999969482422,167.6300048828125
+2024-11-22,165.85000610351562,166.4600067138672,163.89999389648438,164.75999450683594
+2024-11-25,166.08999633789062,168.6300048828125,165.61000061035156,167.64999389648438
+2024-11-26,167.6300048828125,169.82000732421875,167.5800018310547,169.1199951171875
+2024-11-27,169.0,169.47999572753906,168.02000427246094,169.22999572753906
+2024-11-29,168.5,169.42999267578125,167.16000366210938,168.9499969482422
+2024-12-02,168.77000427246094,172.0800018310547,168.57000732421875,171.49000549316406
+2024-12-03,171.49000549316406,172.67999267578125,170.85000610351562,171.33999633789062
+2024-12-04,171.14999389648438,174.91000366210938,171.05999755859375,174.3699951171875
+2024-12-05,175.36000061035156,176.05999755859375,172.3300018310547,172.63999938964844
+2024-12-06,172.02999877929688,175.0800018310547,171.86000061035156,174.7100067138672
+2024-12-09,173.9600067138672,176.25999450683594,173.64999389648438,175.3699951171875
+2024-12-10,182.85000610351562,186.36000061035156,181.0500030517578,185.1699981689453
+2024-12-11,185.30999755859375,195.61000061035156,184.85000610351562,195.39999389648438
+2024-12-12,195.0,195.17999267578125,191.7100067138672,191.9600067138672
+2024-12-13,191.00999450683594,192.72999572753906,189.63999938964844,189.82000732421875
+2024-12-16,192.8699951171875,199.0,192.6199951171875,196.66000366210938
+2024-12-17,197.25,201.4199981689453,194.97999572753906,195.4199981689453
+2024-12-18,195.22000122070312,197.0,187.74000549316406,188.39999389648438
+2024-12-19,191.6300048828125,193.02999877929688,188.3800048828125,188.50999450683594
+2024-12-20,185.77999877929688,192.88999938964844,185.22000122070312,191.41000366210938
+2024-12-23,192.6199951171875,195.10000610351562,190.14999389648438,194.6300048828125
+2024-12-24,194.83999633789062,196.11000061035156,193.77999877929688,196.11000061035156
+2024-12-26,195.14999389648438,196.75,194.3800048828125,195.60000610351562
+2024-12-27,194.9499969482422,195.32000732421875,190.64999389648438,192.75999450683594
+2024-12-30,189.8000030517578,192.5500030517578,189.1199951171875,191.24000549316406
+2024-12-31,191.0800018310547,191.9600067138672,188.50999450683594,189.3000030517578
+2025-01-02,190.64999389648438,192.0,187.5,189.42999267578125
+2025-01-03,191.3699951171875,193.2100067138672,189.97999572753906,191.7899932861328
+2025-01-06,193.97999572753906,198.22000122070312,193.85000610351562,196.8699951171875
+2025-01-07,197.11000061035156,201.0,194.60000610351562,195.49000549316406
+2025-01-08,192.57000732421875,196.2899932861328,192.3800048828125,193.9499969482422
+2025-01-10,194.3000030517578,196.52000427246094,190.30999755859375,192.0399932861328
+2025-01-13,190.07000732421875,191.17999267578125,187.36000061035156,191.00999450683594
+2025-01-14,191.24000549316406,191.97999572753906,188.30999755859375,189.66000366210938
+2025-01-15,193.08999633789062,196.36000061035156,191.86000061035156,195.5500030517578
+2025-01-16,194.13999938964844,195.47999572753906,192.80999755859375,192.91000366210938
+2025-01-17,196.52999877929688,197.22999572753906,193.75,196.0
+2025-01-21,199.07000732421875,202.2899932861328,197.8699951171875,198.0500030517578
+2025-01-22,199.05999755859375,200.47999572753906,197.52999877929688,198.3699951171875
+2025-01-23,198.13999938964844,200.3000030517578,195.1999969482422,197.97999572753906
+2025-01-24,198.10000610351562,200.89999389648438,198.0,200.2100067138672
+2025-01-27,192.41000366210938,196.8800048828125,190.72999572753906,191.80999755859375
+2025-01-28,192.75,195.47999572753906,190.67999267578125,195.3000030517578
+2025-01-29,195.55999755859375,196.7899932861328,193.42999267578125,195.41000366210938
+2025-01-30,198.0,201.39999389648438,197.6699981689453,200.8699951171875
+2025-01-31,202.0,205.47999572753906,201.8000030517578,204.02000427246094
+2025-02-03,200.69000244140625,203.75,200.10000610351562,201.22999572753906
+2025-02-04,203.38999938964844,207.0500030517578,202.80999755859375,206.3800048828125
+2025-02-05,191.07000732421875,192.75,188.02999877929688,191.3300018310547
+2025-02-06,189.5,192.10000610351562,188.72000122070312,191.60000610351562
+2025-02-07,191.0500030517578,191.17999267578125,183.24000549316406,185.33999633789062
+2025-02-10,187.35000610351562,188.1999969482422,185.86000061035156,186.47000122070312
+2025-02-11,185.02999877929688,186.94000244140625,184.27999877929688,185.32000732421875
+2025-02-12,183.22000122070312,185.11000061035156,181.8300018310547,183.61000061035156
+2025-02-13,184.32000732421875,186.27999877929688,183.13999938964844,186.13999938964844
+2025-02-14,185.05999755859375,186.39999389648438,184.32000732421875,185.22999572753906
+2025-02-18,185.60000610351562,185.9600067138672,181.74000549316406,183.77000427246094
+2025-02-19,184.07000732421875,185.4600067138672,183.58999633789062,185.27000427246094
+2025-02-20,184.8000030517578,185.30999755859375,182.72000122070312,184.55999755859375
+2025-02-21,185.14999389648438,185.33999633789062,179.0800018310547,179.66000366210938
+2025-02-24,181.99000549316406,183.1199951171875,178.88999938964844,179.25
+2025-02-25,178.0399932861328,178.74000549316406,174.69000244140625,175.4199981689453
+2025-02-26,175.07000732421875,176.0800018310547,171.5800018310547,172.72999572753906
+2025-02-27,173.99000549316406,174.55999755859375,167.94000244140625,168.5
+2025-02-28,168.67999267578125,170.61000061035156,166.77000427246094,170.27999877929688
+2025-03-03,171.92999267578125,173.3699951171875,165.92999267578125,167.00999450683594
+2025-03-04,166.24000549316406,173.2899932861328,165.8000030517578,170.9199981689453
+2025-03-05,170.52000427246094,173.77999877929688,169.05999755859375,173.02000427246094
+2025-03-06,170.52999877929688,174.80999755859375,170.5,172.35000610351562
+2025-03-07,171.25999450683594,174.97000122070312,170.27000427246094,173.86000061035156
+2025-03-10,168.25999450683594,168.4600067138672,163.69000244140625,165.8699951171875
+2025-03-11,164.91000366210938,166.75,161.3699951171875,164.0399932861328
+2025-03-12,166.5800018310547,167.63999938964844,163.52999877929688,167.11000061035156
+2025-03-13,166.0399932861328,166.1300048828125,162.11000061035156,162.75999450683594
+2025-03-14,163.27000427246094,166.49000549316406,162.4499969482422,165.49000549316406
+2025-03-17,165.02999877929688,166.3000030517578,163.6699981689453,164.2899932861328
+2025-03-18,163.67999267578125,164.25,156.72000122070312,160.6699981689453
+2025-03-19,161.75999450683594,165.8699951171875,161.0,163.88999938964844
+2025-03-20,161.57000732421875,164.88999938964844,160.9600067138672,162.8000030517578
+2025-03-21,161.2100067138672,164.24000549316406,160.88999938964844,163.99000549316406
+2025-03-24,167.07000732421875,168.32000732421875,165.13999938964844,167.67999267578125
+2025-03-25,168.97999572753906,170.6300048828125,168.32000732421875,170.55999755859375
+2025-03-26,169.0,169.61000061035156,164.83999633789062,165.05999755859375
+2025-03-27,164.6300048828125,165.4199981689453,162.0,162.24000549316406
+2025-03-28,160.49000549316406,161.82000732421875,153.6300048828125,154.3300018310547
+2025-03-31,153.11000061035156,155.5399932861328,150.66000366210938,154.63999938964844
+2025-04-01,153.6199951171875,158.10000610351562,153.6199951171875,157.07000732421875
+2025-04-02,155.14999389648438,158.41000366210938,154.6999969482422,157.0399932861328
+2025-04-03,151.11000061035156,152.77999877929688,150.38999938964844,150.72000122070312
+2025-04-04,148.00999450683594,151.07000732421875,145.3800048828125,145.60000610351562
+2025-04-07,141.5500030517578,152.85000610351562,140.52999877929688,146.75
+2025-04-08,151.22000122070312,152.24000549316406,143.02999877929688,144.6999969482422
+2025-04-09,144.4199981689453,159.5500030517578,143.91000366210938,158.7100067138672
+2025-04-10,156.5399932861328,157.72000122070312,149.92999267578125,152.82000732421875
+2025-04-11,152.89999389648438,157.6699981689453,152.82000732421875,157.13999938964844
+2025-04-14,160.0,161.72000122070312,157.55999755859375,159.07000732421875
+2025-04-15,159.1300048828125,159.64999389648438,155.2100067138672,156.30999755859375
+2025-04-16,153.10000610351562,155.88999938964844,151.50999450683594,153.3300018310547
+2025-04-17,154.2899932861328,154.67999267578125,148.5,151.16000366210938
+2025-04-21,148.8800048828125,148.9499969482422,146.10000610351562,147.6699981689453
+2025-04-22,148.88999938964844,152.19000244140625,148.5399932861328,151.47000122070312
+2025-04-23,155.61000061035156,157.52999877929688,153.80999755859375,155.35000610351562
+2025-04-24,156.14999389648438,159.58999633789062,155.7899932861328,159.27999877929688
+2025-04-25,165.07000732421875,166.10000610351562,161.0399932861328,161.9600067138672
+2025-04-28,162.42999267578125,163.14999389648438,158.60000610351562,160.61000061035156
+2025-04-29,160.32000732421875,160.74000549316406,157.52000427246094,160.16000366210938
+2025-04-30,157.97999572753906,159.27000427246094,155.39999389648438,158.8000030517578
+2025-05-01,160.4499969482422,161.9499969482422,158.91000366210938,161.3000030517578
+2025-05-02,163.41000366210938,164.97000122070312,161.8699951171875,164.02999877929688
+2025-05-05,163.0,165.38999938964844,162.72000122070312,164.2100067138672
+2025-05-06,162.1699981689453,164.8000030517578,161.19000244140625,163.22999572753906
+2025-05-07,164.0800018310547,165.0,147.83999633789062,151.3800048828125
+2025-05-08,155.0,155.92999267578125,152.89999389648438,154.27999877929688
+2025-05-09,154.1699981689453,155.0500030517578,152.1999969482422,152.75