diff --git "a/notebooks/stock_data/^IXIC.csv" "b/notebooks/stock_data/^IXIC.csv"
new file mode 100644--- /dev/null
+++ "b/notebooks/stock_data/^IXIC.csv"
@@ -0,0 +1,8906 @@
+Date,Open,High,Low,Close
+1990-01-02,452.8999938964844,459.29998779296875,452.70001220703125,459.29998779296875
+1990-01-03,461.1000061035156,461.6000061035156,460.0,460.8999938964844
+1990-01-04,460.3999938964844,460.79998779296875,456.8999938964844,459.3999938964844
+1990-01-05,457.8999938964844,459.3999938964844,457.79998779296875,458.20001220703125
+1990-01-08,457.1000061035156,458.70001220703125,456.5,458.70001220703125
+1990-01-09,459.20001220703125,459.6000061035156,456.6000061035156,456.79998779296875
+1990-01-10,455.1000061035156,456.29998779296875,450.6000061035156,450.70001220703125
+1990-01-11,451.70001220703125,452.5,448.79998779296875,448.8999938964844
+1990-01-12,442.70001220703125,446.6000061035156,439.29998779296875,439.70001220703125
+1990-01-15,438.20001220703125,439.3999938964844,436.3999938964844,436.6000061035156
+1990-01-16,432.8999938964844,440.20001220703125,432.1000061035156,440.20001220703125
+1990-01-17,440.5,442.5,438.5,438.70001220703125
+1990-01-18,436.20001220703125,437.79998779296875,435.6000061035156,437.5
+1990-01-19,440.5,441.20001220703125,439.20001220703125,440.8999938964844
+1990-01-22,439.70001220703125,440.70001220703125,431.70001220703125,431.8999938964844
+1990-01-23,432.5,433.79998779296875,428.8999938964844,430.3999938964844
+1990-01-24,419.8999938964844,427.20001220703125,419.79998779296875,425.70001220703125
+1990-01-25,428.29998779296875,429.0,425.1000061035156,425.20001220703125
+1990-01-26,424.20001220703125,425.8999938964844,419.5,421.29998779296875
+1990-01-29,422.79998779296875,422.8999938964844,416.5,418.1000061035156
+1990-01-30,416.20001220703125,417.5,410.0,410.70001220703125
+1990-01-31,412.20001220703125,415.8999938964844,411.29998779296875,415.79998779296875
+1990-02-01,416.79998779296875,417.8999938964844,416.20001220703125,417.79998779296875
+1990-02-02,418.79998779296875,423.29998779296875,417.6000061035156,422.20001220703125
+1990-02-05,422.8999938964844,424.79998779296875,422.3999938964844,424.70001220703125
+1990-02-06,425.0,425.20001220703125,422.20001220703125,424.0
+1990-02-07,422.0,426.8999938964844,421.79998779296875,426.79998779296875
+1990-02-08,428.79998779296875,430.20001220703125,427.1000061035156,427.29998779296875
+1990-02-09,428.70001220703125,429.1000061035156,427.5,428.79998779296875
+1990-02-12,428.79998779296875,428.79998779296875,425.79998779296875,426.3999938964844
+1990-02-13,425.29998779296875,427.0,423.8999938964844,425.79998779296875
+1990-02-14,426.79998779296875,427.20001220703125,425.5,426.6000061035156
+1990-02-15,426.29998779296875,429.70001220703125,425.8999938964844,429.6000061035156
+1990-02-16,430.0,430.8999938964844,428.8999938964844,429.0
+1990-02-20,425.3999938964844,427.8999938964844,421.79998779296875,423.79998779296875
+1990-02-21,418.8999938964844,421.8999938964844,418.3999938964844,421.5
+1990-02-22,422.6000061035156,425.1000061035156,422.20001220703125,422.79998779296875
+1990-02-23,421.1000061035156,421.5,418.1000061035156,419.5
+1990-02-26,419.5,421.0,418.70001220703125,421.0
+1990-02-27,422.1000061035156,423.5,421.3999938964844,422.6000061035156
+1990-02-28,423.29998779296875,425.79998779296875,422.6000061035156,425.79998779296875
+1990-03-01,425.29998779296875,427.70001220703125,424.5,427.20001220703125
+1990-03-02,428.20001220703125,431.0,427.6000061035156,431.0
+1990-03-05,430.79998779296875,431.20001220703125,429.3999938964844,430.20001220703125
+1990-03-06,429.29998779296875,432.6000061035156,428.6000061035156,432.29998779296875
+1990-03-07,433.1000061035156,433.5,432.1000061035156,432.5
+1990-03-08,433.6000061035156,436.6000061035156,432.6000061035156,436.5
+1990-03-09,437.0,437.1000061035156,435.3999938964844,436.79998779296875
+1990-03-12,435.29998779296875,436.6000061035156,435.0,436.6000061035156
+1990-03-13,436.1000061035156,437.0,434.6000061035156,434.6000061035156
+1990-03-14,435.70001220703125,436.3999938964844,434.5,436.20001220703125
+1990-03-15,436.70001220703125,438.3999938964844,436.29998779296875,438.1000061035156
+1990-03-16,440.3999938964844,443.1000061035156,439.6000061035156,442.20001220703125
+1990-03-19,440.3999938964844,442.8999938964844,439.0,442.8999938964844
+1990-03-20,443.20001220703125,443.29998779296875,439.70001220703125,440.1000061035156
+1990-03-21,439.6000061035156,440.8999938964844,439.20001220703125,439.29998779296875
+1990-03-22,439.20001220703125,439.29998779296875,433.20001220703125,434.5
+1990-03-23,436.1000061035156,437.79998779296875,435.20001220703125,437.29998779296875
+1990-03-26,438.79998779296875,440.0,438.1000061035156,438.79998779296875
+1990-03-27,437.70001220703125,439.70001220703125,437.0,439.5
+1990-03-28,437.0,439.20001220703125,435.70001220703125,436.70001220703125
+1990-03-29,436.20001220703125,436.70001220703125,434.6000061035156,435.3999938964844
+1990-03-30,434.70001220703125,436.0,433.20001220703125,435.5
+1990-04-02,431.6000061035156,434.1000061035156,430.79998779296875,433.20001220703125
+1990-04-03,434.70001220703125,437.70001220703125,434.0,437.70001220703125
+1990-04-04,438.20001220703125,438.29998779296875,434.8999938964844,435.3999938964844
+1990-04-05,433.4200134277344,433.4200134277344,433.4200134277344,433.4200134277344
+1990-04-06,433.0,433.8999938964844,430.6000061035156,430.8999938964844
+1990-04-09,430.6000061035156,431.20001220703125,429.8999938964844,430.20001220703125
+1990-04-10,430.0,432.1000061035156,429.8999938964844,431.8999938964844
+1990-04-11,432.6000061035156,433.79998779296875,432.29998779296875,433.5
+1990-04-12,435.1000061035156,436.79998779296875,434.29998779296875,436.29998779296875
+1990-04-16,438.3999938964844,438.5,436.20001220703125,436.70001220703125
+1990-04-17,434.0,435.8999938964844,433.5,435.3999938964844
+1990-04-18,435.5,436.1000061035156,431.29998779296875,431.5
+1990-04-19,430.20001220703125,431.0,428.8999938964844,429.0
+1990-04-20,429.70001220703125,429.79998779296875,424.8999938964844,425.79998779296875
+1990-04-23,423.3999938964844,425.29998779296875,418.20001220703125,420.1000061035156
+1990-04-24,421.70001220703125,422.29998779296875,418.70001220703125,419.20001220703125
+1990-04-25,420.0,420.70001220703125,419.20001220703125,420.6000061035156
+1990-04-26,421.70001220703125,422.0,419.3999938964844,421.1000061035156
+1990-04-27,420.6000061035156,421.3999938964844,417.5,418.0
+1990-04-30,417.5,420.1000061035156,417.0,420.1000061035156
+1990-05-01,422.0,422.20001220703125,420.70001220703125,421.8999938964844
+1990-05-02,422.79998779296875,423.6000061035156,422.29998779296875,423.6000061035156
+1990-05-03,425.0,426.6000061035156,424.3999938964844,425.3999938964844
+1990-05-04,427.3999938964844,428.6000061035156,425.70001220703125,428.6000061035156
+1990-05-07,429.29998779296875,431.6000061035156,429.1000061035156,431.20001220703125
+1990-05-08,431.1000061035156,431.8999938964844,430.70001220703125,431.79998779296875
+1990-05-09,431.3999938964844,431.8999938964844,430.5,431.29998779296875
+1990-05-10,431.79998779296875,433.5,431.1000061035156,433.20001220703125
+1990-05-11,434.5,438.20001220703125,433.79998779296875,438.1000061035156
+1990-05-14,440.20001220703125,443.1000061035156,438.79998779296875,441.6000061035156
+1990-05-15,441.0,442.6000061035156,440.0,442.5
+1990-05-16,442.29998779296875,442.8999938964844,440.3999938964844,442.8999938964844
+1990-05-17,445.0,445.70001220703125,443.3999938964844,445.70001220703125
+1990-05-18,446.0,448.5,445.0,448.29998779296875
+1990-05-21,448.8999938964844,452.8999938964844,448.3999938964844,452.8999938964844
+1990-05-22,455.20001220703125,455.6000061035156,452.20001220703125,453.8999938964844
+1990-05-23,453.79998779296875,456.8999938964844,453.20001220703125,456.8999938964844
+1990-05-24,457.5,458.8999938964844,457.1000061035156,458.29998779296875
+1990-05-25,454.6000061035156,456.20001220703125,453.0,453.70001220703125
+1990-05-29,454.1000061035156,457.6000061035156,453.70001220703125,457.5
+1990-05-30,459.3999938964844,459.79998779296875,457.70001220703125,458.79998779296875
+1990-05-31,458.20001220703125,460.0,457.5,459.0
+1990-06-01,459.5,462.5,459.5,462.1000061035156
+1990-06-04,462.79998779296875,465.6000061035156,460.5,465.6000061035156
+1990-06-05,467.20001220703125,467.6000061035156,464.0,464.6000061035156
+1990-06-06,463.3999938964844,465.20001220703125,463.20001220703125,465.0
+1990-06-07,465.79998779296875,466.6000061035156,462.3999938964844,464.1000061035156
+1990-06-08,463.1000061035156,463.70001220703125,459.29998779296875,460.8999938964844
+1990-06-11,459.3999938964844,462.79998779296875,458.5,462.79998779296875
+1990-06-12,464.70001220703125,466.6000061035156,463.0,466.6000061035156
+1990-06-13,467.3999938964844,469.3999938964844,467.0,468.8999938964844
+1990-06-14,467.79998779296875,468.5,465.79998779296875,467.1000061035156
+1990-06-15,466.79998779296875,468.29998779296875,466.20001220703125,467.6000061035156
+1990-06-18,465.70001220703125,467.0,460.5,460.79998779296875
+1990-06-19,459.79998779296875,461.0,458.70001220703125,460.5
+1990-06-20,462.0,462.29998779296875,459.6000061035156,460.79998779296875
+1990-06-21,460.29998779296875,461.29998779296875,459.20001220703125,461.29998779296875
+1990-06-22,462.70001220703125,462.8999938964844,459.29998779296875,459.29998779296875
+1990-06-25,459.1000061035156,459.70001220703125,455.5,455.6000061035156
+1990-06-26,457.6000061035156,458.1000061035156,455.20001220703125,455.3999938964844
+1990-06-27,454.29998779296875,457.1000061035156,453.20001220703125,456.8999938964844
+1990-06-28,458.3999938964844,460.5,457.5,460.3999938964844
+1990-06-29,461.1000061035156,462.5,460.70001220703125,462.29998779296875
+1990-07-02,461.6000061035156,462.3999938964844,461.29998779296875,462.0
+1990-07-03,461.20001220703125,461.79998779296875,460.79998779296875,461.79998779296875
+1990-07-05,460.0,461.3999938964844,458.29998779296875,459.20001220703125
+1990-07-06,458.70001220703125,460.70001220703125,457.6000061035156,460.5
+1990-07-09,461.29998779296875,462.20001220703125,460.6000061035156,461.70001220703125
+1990-07-10,461.8999938964844,462.70001220703125,460.70001220703125,461.0
+1990-07-11,460.5,463.8999938964844,460.29998779296875,463.8999938964844
+1990-07-12,464.8999938964844,467.20001220703125,463.29998779296875,467.20001220703125
+1990-07-13,467.6000061035156,470.29998779296875,467.0,468.3999938964844
+1990-07-16,468.70001220703125,470.1000061035156,468.1000061035156,469.6000061035156
+1990-07-17,469.5,470.0,463.8999938964844,464.5
+1990-07-18,463.20001220703125,464.20001220703125,459.79998779296875,460.79998779296875
+1990-07-19,457.20001220703125,458.8999938964844,455.29998779296875,458.20001220703125
+1990-07-20,459.6000061035156,459.70001220703125,455.1000061035156,455.29998779296875
+1990-07-23,451.79998779296875,454.6000061035156,441.29998779296875,444.6000061035156
+1990-07-24,444.5,445.79998779296875,438.20001220703125,442.6000061035156
+1990-07-25,444.3999938964844,445.79998779296875,442.8999938964844,445.5
+1990-07-26,446.0,447.0,444.3999938964844,445.3999938964844
+1990-07-27,444.20001220703125,445.3999938964844,442.20001220703125,442.6000061035156
+1990-07-30,439.29998779296875,441.8999938964844,436.8999938964844,439.3999938964844
+1990-07-31,439.29998779296875,440.0,436.79998779296875,438.20001220703125
+1990-08-01,437.70001220703125,438.6000061035156,435.1000061035156,435.8999938964844
+1990-08-02,430.20001220703125,433.3999938964844,427.3999938964844,428.8999938964844
+1990-08-03,423.5,428.29998779296875,408.1000061035156,417.5
+1990-08-06,403.70001220703125,414.6000061035156,399.5,400.0
+1990-08-07,401.1000061035156,406.6000061035156,401.1000061035156,402.1000061035156
+1990-08-08,404.1000061035156,408.0,402.8999938964844,407.70001220703125
+1990-08-09,409.70001220703125,413.20001220703125,408.5,413.0
+1990-08-10,412.6000061035156,413.0,406.29998779296875,408.0
+1990-08-13,404.79998779296875,408.5,404.1000061035156,408.29998779296875
+1990-08-14,409.29998779296875,410.6000061035156,408.5,410.29998779296875
+1990-08-15,412.79998779296875,413.29998779296875,410.8999938964844,411.5
+1990-08-16,408.6000061035156,410.6000061035156,402.29998779296875,402.29998779296875
+1990-08-17,396.3999938964844,400.5,389.70001220703125,393.5
+1990-08-20,393.6000061035156,394.0,388.3999938964844,388.6000061035156
+1990-08-21,380.6000061035156,386.70001220703125,375.79998779296875,379.70001220703125
+1990-08-22,381.6000061035156,382.8999938964844,374.79998779296875,374.79998779296875
+1990-08-23,363.79998779296875,372.3999938964844,359.70001220703125,360.20001220703125
+1990-08-24,365.20001220703125,367.29998779296875,362.20001220703125,367.29998779296875
+1990-08-27,377.5,382.20001220703125,370.0,381.29998779296875
+1990-08-28,381.29998779296875,383.29998779296875,380.6000061035156,382.8999938964844
+1990-08-29,381.6000061035156,383.5,380.5,381.79998779296875
+1990-08-30,381.5,383.1000061035156,378.5,378.70001220703125
+1990-08-31,378.29998779296875,381.29998779296875,377.29998779296875,381.20001220703125
+1990-09-04,379.0,381.70001220703125,378.6000061035156,381.70001220703125
+1990-09-05,383.0,383.20001220703125,381.20001220703125,382.3999938964844
+1990-09-06,380.70001220703125,381.8999938964844,377.70001220703125,378.79998779296875
+1990-09-07,376.79998779296875,380.6000061035156,376.6000061035156,380.3999938964844
+1990-09-10,383.8999938964844,385.20001220703125,381.5,381.70001220703125
+1990-09-11,380.6000061035156,381.70001220703125,378.1000061035156,379.5
+1990-09-12,380.20001220703125,381.1000061035156,378.29998779296875,380.29998779296875
+1990-09-13,380.29998779296875,381.6000061035156,375.79998779296875,376.20001220703125
+1990-09-14,374.1000061035156,375.29998779296875,372.70001220703125,374.3999938964844
+1990-09-17,373.6000061035156,374.70001220703125,372.70001220703125,374.1000061035156
+1990-09-18,372.1000061035156,373.20001220703125,370.20001220703125,372.20001220703125
+1990-09-19,373.20001220703125,373.79998779296875,371.6000061035156,371.70001220703125
+1990-09-20,369.6000061035156,370.79998779296875,364.20001220703125,364.3999938964844
+1990-09-21,362.8999938964844,364.20001220703125,360.3999938964844,362.29998779296875
+1990-09-24,358.20001220703125,361.1000061035156,351.1000061035156,352.20001220703125
+1990-09-25,353.29998779296875,354.79998779296875,351.6000061035156,354.79998779296875
+1990-09-26,353.8999938964844,355.0,349.1000061035156,350.0
+1990-09-27,351.29998779296875,352.5,340.29998779296875,341.20001220703125
+1990-09-28,334.6000061035156,344.5,334.6000061035156,344.5
+1990-10-01,349.0,354.70001220703125,346.29998779296875,354.70001220703125
+1990-10-02,360.20001220703125,360.8999938964844,356.29998779296875,356.3999938964844
+1990-10-03,355.1000061035156,356.20001220703125,351.20001220703125,351.5
+1990-10-04,350.1000061035156,350.70001220703125,348.0,349.8999938964844
+1990-10-05,344.3999938964844,349.79998779296875,343.20001220703125,347.3999938964844
+1990-10-08,349.79998779296875,350.29998779296875,347.3999938964844,348.1000061035156
+1990-10-09,344.8999938964844,346.6000061035156,338.6000061035156,339.1000061035156
+1990-10-10,336.0,337.8999938964844,333.0,333.29998779296875
+1990-10-11,331.5,334.0,324.29998779296875,325.6000061035156
+1990-10-12,326.5,327.8999938964844,323.0,327.6000061035156
+1990-10-15,329.5,330.1000061035156,325.8999938964844,329.5
+1990-10-16,328.5,329.70001220703125,325.0,325.3999938964844
+1990-10-17,325.1000061035156,328.0,324.1000061035156,326.79998779296875
+1990-10-18,328.79998779296875,334.0,327.3999938964844,334.0
+1990-10-19,338.3999938964844,338.79998779296875,335.79998779296875,337.3999938964844
+1990-10-22,338.0,342.1000061035156,336.70001220703125,341.1000061035156
+1990-10-23,340.3999938964844,342.6000061035156,340.0,341.1000061035156
+1990-10-24,339.6000061035156,341.1000061035156,338.8999938964844,341.0
+1990-10-25,341.70001220703125,342.20001220703125,338.3999938964844,339.70001220703125
+1990-10-26,337.70001220703125,338.70001220703125,334.20001220703125,334.3999938964844
+1990-10-29,334.5,335.3999938964844,330.3999938964844,330.79998779296875
+1990-10-30,330.0,330.29998779296875,327.0,329.79998779296875
+1990-10-31,330.3999938964844,331.5,328.8999938964844,329.79998779296875
+1990-11-01,328.6000061035156,330.6000061035156,327.79998779296875,330.6000061035156
+1990-11-02,331.6000061035156,336.6000061035156,331.0,336.5
+1990-11-05,339.0,340.79998779296875,337.1000061035156,340.79998779296875
+1990-11-06,341.70001220703125,342.70001220703125,340.20001220703125,340.5
+1990-11-07,339.29998779296875,340.20001220703125,336.20001220703125,336.79998779296875
+1990-11-08,335.8999938964844,338.29998779296875,335.5,336.3999938964844
+1990-11-09,338.70001220703125,342.0,337.3999938964844,342.0
+1990-11-12,344.79998779296875,351.5,343.29998779296875,351.5
+1990-11-13,351.8999938964844,353.5,350.6000061035156,352.8999938964844
+1990-11-14,353.1000061035156,356.8999938964844,352.1000061035156,356.8999938964844
+1990-11-15,355.5,356.29998779296875,353.6000061035156,354.5
+1990-11-16,351.8999938964844,354.0,349.1000061035156,350.8999938964844
+1990-11-19,352.6000061035156,353.29998779296875,351.1000061035156,352.70001220703125
+1990-11-20,352.1000061035156,353.3999938964844,348.0,348.29998779296875
+1990-11-21,348.29998779296875,348.79998779296875,346.5,348.79998779296875
+1990-11-23,348.79998779296875,349.70001220703125,348.5,349.0
+1990-11-26,346.20001220703125,348.8999938964844,345.5,348.8999938964844
+1990-11-27,350.0,354.1000061035156,349.6000061035156,354.1000061035156
+1990-11-28,354.79998779296875,356.8999938964844,354.29998779296875,355.1000061035156
+1990-11-29,353.8999938964844,355.79998779296875,353.20001220703125,355.79998779296875
+1990-11-30,354.1000061035156,359.1000061035156,353.8999938964844,359.1000061035156
+1990-12-03,361.1000061035156,362.20001220703125,359.79998779296875,361.29998779296875
+1990-12-04,360.6000061035156,364.20001220703125,360.5,364.1000061035156
+1990-12-05,364.8999938964844,371.0,364.0,370.8999938964844
+1990-12-06,377.3999938964844,378.0,371.20001220703125,372.29998779296875
+1990-12-07,371.70001220703125,372.0,369.1000061035156,371.5
+1990-12-10,370.3999938964844,371.6000061035156,369.79998779296875,371.5
+1990-12-11,369.79998779296875,370.8999938964844,367.79998779296875,368.0
+1990-12-12,368.29998779296875,370.3999938964844,367.0,370.3999938964844
+1990-12-13,370.79998779296875,371.70001220703125,370.1000061035156,371.5
+1990-12-14,369.70001220703125,370.70001220703125,367.0,368.79998779296875
+1990-12-17,364.70001220703125,367.3999938964844,364.6000061035156,365.70001220703125
+1990-12-18,366.70001220703125,370.20001220703125,366.1000061035156,370.20001220703125
+1990-12-19,370.70001220703125,371.6000061035156,370.20001220703125,371.20001220703125
+1990-12-20,369.0,372.6000061035156,368.0,372.29998779296875
+1990-12-21,372.20001220703125,373.79998779296875,371.6000061035156,373.6000061035156
+1990-12-24,371.8999938964844,373.20001220703125,371.70001220703125,372.3999938964844
+1990-12-26,372.70001220703125,373.29998779296875,371.70001220703125,372.3999938964844
+1990-12-27,372.20001220703125,372.8999938964844,370.29998779296875,371.1000061035156
+1990-12-28,369.6000061035156,371.29998779296875,369.3999938964844,371.20001220703125
+1990-12-31,370.29998779296875,373.79998779296875,369.79998779296875,373.79998779296875
+1991-01-02,373.0,373.5,371.79998779296875,372.20001220703125
+1991-01-03,371.20001220703125,371.79998779296875,367.3999938964844,367.5
+1991-01-04,366.5,367.8999938964844,365.8999938964844,367.20001220703125
+1991-01-07,363.5,365.79998779296875,360.1000061035156,360.20001220703125
+1991-01-08,359.1000061035156,360.5,358.20001220703125,359.0
+1991-01-09,362.3999938964844,365.0,357.1000061035156,357.5
+1991-01-10,358.8999938964844,361.8999938964844,358.29998779296875,361.8999938964844
+1991-01-11,362.1000061035156,362.20001220703125,360.5,361.79998779296875
+1991-01-14,355.20001220703125,358.70001220703125,353.0,355.79998779296875
+1991-01-15,354.8999938964844,357.3999938964844,354.5,357.29998779296875
+1991-01-16,358.6000061035156,365.20001220703125,357.6000061035156,365.20001220703125
+1991-01-17,379.1000061035156,380.20001220703125,371.6000061035156,375.79998779296875
+1991-01-18,373.1000061035156,377.1000061035156,371.79998779296875,377.0
+1991-01-21,374.5,379.79998779296875,374.3999938964844,379.70001220703125
+1991-01-22,380.1000061035156,381.6000061035156,378.29998779296875,379.0
+1991-01-23,379.0,384.1000061035156,378.20001220703125,383.8999938964844
+1991-01-24,386.70001220703125,391.79998779296875,384.8999938964844,391.29998779296875
+1991-01-25,391.79998779296875,395.1000061035156,391.1000061035156,394.29998779296875
+1991-01-28,394.5,397.6000061035156,393.6000061035156,396.79998779296875
+1991-01-29,396.0,400.70001220703125,395.70001220703125,400.6000061035156
+1991-01-30,401.8999938964844,408.5,400.3999938964844,408.5
+1991-01-31,409.79998779296875,414.20001220703125,408.6000061035156,414.20001220703125
+1991-02-01,415.1000061035156,418.8999938964844,413.5,417.70001220703125
+1991-02-04,418.79998779296875,424.8999938964844,417.5,424.79998779296875
+1991-02-05,427.20001220703125,432.20001220703125,425.3999938964844,432.20001220703125
+1991-02-06,432.29998779296875,439.29998779296875,430.3999938964844,439.20001220703125
+1991-02-07,439.1000061035156,442.5,433.29998779296875,435.0
+1991-02-08,434.1000061035156,437.0,433.1000061035156,436.79998779296875
+1991-02-11,444.1000061035156,444.20001220703125,444.1000061035156,444.1000061035156
+1991-02-12,443.6000061035156,445.3999938964844,442.5,444.0
+1991-02-13,443.79998779296875,448.0,442.79998779296875,448.0
+1991-02-14,449.3999938964844,450.29998779296875,443.1000061035156,444.29998779296875
+1991-02-15,447.8999938964844,449.1000061035156,445.3999938964844,448.70001220703125
+1991-02-19,448.20001220703125,450.29998779296875,447.5,450.29998779296875
+1991-02-20,447.29998779296875,449.5,445.79998779296875,446.0
+1991-02-21,447.20001220703125,447.70001220703125,446.20001220703125,446.3999938964844
+1991-02-22,447.79998779296875,453.0,446.3999938964844,449.0
+1991-02-25,453.6000061035156,454.20001220703125,451.1000061035156,451.1000061035156
+1991-02-26,448.3999938964844,449.70001220703125,446.3999938964844,447.70001220703125
+1991-02-27,447.0,451.0,446.79998779296875,450.79998779296875
+1991-02-28,452.79998779296875,453.5,450.29998779296875,453.1000061035156
+1991-03-01,450.6000061035156,456.70001220703125,450.29998779296875,456.70001220703125
+1991-03-04,458.1000061035156,461.3999938964844,457.20001220703125,461.1000061035156
+1991-03-05,463.6000061035156,473.5,461.8999938964844,473.1000061035156
+1991-03-06,478.0,478.5,473.70001220703125,473.79998779296875
+1991-03-07,474.70001220703125,476.20001220703125,472.3999938964844,475.739990234375
+1991-03-08,478.20001220703125,478.79998779296875,475.1000061035156,475.1099853515625
+1991-03-11,473.0,474.0,466.6000061035156,467.1499938964844
+1991-03-12,465.6000061035156,467.1600036621094,461.1700134277344,461.3999938964844
+1991-03-13,461.3299865722656,468.32000732421875,461.1199951171875,468.17999267578125
+1991-03-14,471.010009765625,472.5299987792969,466.739990234375,467.7900085449219
+1991-03-15,466.9800109863281,468.54998779296875,464.2799987792969,466.2900085449219
+1991-03-18,465.75,468.0299987792969,463.5400085449219,466.2699890136719
+1991-03-19,460.1700134277344,464.3599853515625,459.0400085449219,462.80999755859375
+1991-03-20,462.2099914550781,466.1199951171875,461.8800048828125,466.0899963378906
+1991-03-21,468.30999755859375,469.4100036621094,464.25,464.6000061035156
+1991-03-22,464.30999755859375,464.7799987792969,463.0400085449219,464.1499938964844
+1991-03-25,465.29998779296875,469.1000061035156,464.760009765625,468.489990234375
+1991-03-26,470.2799987792969,478.6400146484375,469.1000061035156,478.57000732421875
+1991-03-27,481.3800048828125,482.95001220703125,479.3599853515625,482.3699951171875
+1991-03-28,482.3399963378906,483.32000732421875,481.7699890136719,482.29998779296875
+1991-04-01,480.17999267578125,481.6300048828125,479.1199951171875,480.8599853515625
+1991-04-02,483.6499938964844,491.2200012207031,481.8500061035156,491.20001220703125
+1991-04-03,493.3299865722656,496.3699951171875,492.2900085449219,495.04998779296875
+1991-04-04,494.6400146484375,499.5,494.3399963378906,497.57000732421875
+1991-04-05,498.5799865722656,499.239990234375,494.010009765625,495.7900085449219
+1991-04-08,494.4700012207031,495.7699890136719,493.8900146484375,495.6499938964844
+1991-04-09,497.44000244140625,497.44000244140625,491.9700012207031,492.4599914550781
+1991-04-10,492.7300109863281,493.80999755859375,488.7900085449219,490.760009765625
+1991-04-11,494.9100036621094,499.489990234375,492.44000244140625,499.30999755859375
+1991-04-12,501.3999938964844,502.2900085449219,498.510009765625,501.6199951171875
+1991-04-15,500.0199890136719,501.2799987792969,497.7799987792969,500.8399963378906
+1991-04-16,501.17999267578125,506.80999755859375,500.3599853515625,506.75
+1991-04-17,509.6199951171875,512.6799926757812,508.0400085449219,511.30999755859375
+1991-04-18,509.3599853515625,510.6000061035156,506.4599914550781,506.6199951171875
+1991-04-19,503.2799987792969,505.45001220703125,500.510009765625,501.19000244140625
+1991-04-22,497.7099914550781,500.1199951171875,493.07000732421875,494.3800048828125
+1991-04-23,497.7300109863281,498.3599853515625,494.3800048828125,496.0799865722656
+1991-04-24,496.4200134277344,498.6400146484375,496.1099853515625,498.45001220703125
+1991-04-25,497.70001220703125,498.7900085449219,495.8599853515625,496.0299987792969
+1991-04-26,493.1400146484375,495.2799987792969,492.29998779296875,494.6400146484375
+1991-04-29,495.2799987792969,496.04998779296875,487.70001220703125,487.739990234375
+1991-04-30,487.3800048828125,487.489990234375,479.6300048828125,484.7200012207031
+1991-05-01,481.94000244140625,487.8599853515625,481.4599914550781,487.8500061035156
+1991-05-02,490.6400146484375,492.3299865722656,488.92999267578125,491.1300048828125
+1991-05-03,490.57000732421875,492.1300048828125,489.7699890136719,492.1000061035156
+1991-05-06,490.7799987792969,491.6300048828125,489.2900085449219,491.4800109863281
+1991-05-07,493.69000244140625,494.04998779296875,491.3699951171875,491.510009765625
+1991-05-08,490.2799987792969,493.1700134277344,489.9200134277344,492.510009765625
+1991-05-09,494.9800109863281,497.94000244140625,493.5199890136719,497.80999755859375
+1991-05-10,498.9700012207031,500.0199890136719,493.1700134277344,493.4200134277344
+1991-05-13,494.2900085449219,495.3999938964844,491.6000061035156,493.92999267578125
+1991-05-14,491.8500061035156,492.7799987792969,488.0899963378906,488.7900085449219
+1991-05-15,486.1199951171875,487.5400085449219,476.5799865722656,478.0799865722656
+1991-05-16,481.3599853515625,482.7300109863281,479.1499938964844,481.7699890136719
+1991-05-17,480.17999267578125,481.510009765625,478.44000244140625,481.3800048828125
+1991-05-20,480.5199890136719,481.8699951171875,479.32000732421875,480.1000061035156
+1991-05-21,481.9599914550781,484.6499938964844,480.7200012207031,483.6000061035156
+1991-05-22,485.9200134277344,487.94000244140625,484.5400085449219,487.2900085449219
+1991-05-23,489.1300048828125,489.9599914550781,488.0299987792969,489.6000061035156
+1991-05-24,490.92999267578125,492.7799987792969,490.0,492.6700134277344
+1991-05-28,494.510009765625,497.1700134277344,493.3800048828125,497.1700134277344
+1991-05-29,497.760009765625,500.239990234375,497.1600036621094,499.04998779296875
+1991-05-30,499.29998779296875,503.7200012207031,498.92999267578125,503.19000244140625
+1991-05-31,504.2300109863281,506.1199951171875,501.9800109863281,506.1099853515625
+1991-06-03,505.8399963378906,507.4599914550781,504.3800048828125,507.1000061035156
+1991-06-04,505.5299987792969,507.25,504.32000732421875,507.25
+1991-06-05,506.82000732421875,508.0400085449219,504.760009765625,505.20001220703125
+1991-06-06,505.5299987792969,505.9200134277344,502.6300048828125,502.94000244140625
+1991-06-07,500.5799865722656,501.7900085449219,496.9100036621094,498.5400085449219
+1991-06-10,498.3999938964844,498.8800048828125,495.4700012207031,495.8500061035156
+1991-06-11,497.1600036621094,498.7300109863281,495.8800048828125,496.6199951171875
+1991-06-12,493.6300048828125,495.6199951171875,489.04998779296875,491.04998779296875
+1991-06-13,490.2699890136719,491.70001220703125,489.9100036621094,491.1400146484375
+1991-06-14,493.95001220703125,495.2099914550781,491.9800109863281,495.07000732421875
+1991-06-17,494.760009765625,495.989990234375,494.17999267578125,494.32000732421875
+1991-06-18,494.20001220703125,494.67999267578125,490.8299865722656,491.5899963378906
+1991-06-19,487.57000732421875,490.3299865722656,484.32000732421875,485.3599853515625
+1991-06-20,483.7799987792969,486.29998779296875,482.6600036621094,485.8800048828125
+1991-06-21,487.3699951171875,487.6700134277344,485.30999755859375,485.82000732421875
+1991-06-24,482.7900085449219,484.7099914550781,475.1400146484375,475.2300109863281
+1991-06-25,477.19000244140625,478.1199951171875,472.9800109863281,473.29998779296875
+1991-06-26,472.3999938964844,473.7900085449219,470.9200134277344,473.0799865722656
+1991-06-27,474.4200134277344,476.2799987792969,473.7900085449219,476.239990234375
+1991-06-28,475.75,476.42999267578125,470.9700012207031,475.9200134277344
+1991-07-01,478.05999755859375,481.55999755859375,476.9700012207031,481.30999755859375
+1991-07-02,480.7799987792969,480.9200134277344,478.6199951171875,478.7799987792969
+1991-07-03,475.1499938964844,477.0299987792969,473.17999267578125,474.32000732421875
+1991-07-05,474.1700134277344,475.0799865722656,473.2099914550781,474.04998779296875
+1991-07-08,471.8299865722656,479.5199890136719,471.239990234375,479.510009765625
+1991-07-09,481.5899963378906,485.1099853515625,480.8699951171875,483.6400146484375
+1991-07-10,484.3999938964844,489.2900085449219,484.3999938964844,487.1700134277344
+1991-07-11,486.75,488.5,486.2099914550781,488.3699951171875
+1991-07-12,490.1199951171875,492.7099914550781,488.1300048828125,492.7099914550781
+1991-07-15,493.6400146484375,496.3299865722656,493.0799865722656,496.19000244140625
+1991-07-16,496.70001220703125,497.3900146484375,493.6000061035156,493.6000061035156
+1991-07-17,492.95001220703125,493.55999755859375,491.30999755859375,493.4200134277344
+1991-07-18,494.1600036621094,496.95001220703125,493.8599853515625,496.79998779296875
+1991-07-19,497.6300048828125,498.6700134277344,496.32000732421875,497.54998779296875
+1991-07-22,497.44000244140625,497.55999755859375,494.4100036621094,494.989990234375
+1991-07-23,494.44000244140625,495.9800109863281,489.6499938964844,489.6499938964844
+1991-07-24,487.8999938964844,490.25,487.4200134277344,487.4200134277344
+1991-07-25,487.8999938964844,490.510009765625,487.5799865722656,490.2799987792969
+1991-07-26,490.6199951171875,492.9700012207031,490.4800109863281,492.69000244140625
+1991-07-29,492.3500061035156,493.510009765625,490.9800109863281,493.3500061035156
+1991-07-30,495.05999755859375,498.2699890136719,494.2200012207031,498.2699890136719
+1991-07-31,499.6199951171875,502.1300048828125,498.3399963378906,502.0400085449219
+1991-08-01,502.2699890136719,504.29998779296875,501.7300109863281,504.1499938964844
+1991-08-02,506.5199890136719,507.25,504.3299865722656,505.6700134277344
+1991-08-05,504.2900085449219,505.010009765625,502.5,502.6099853515625
+1991-08-06,502.6600036621094,505.3900146484375,501.489990234375,505.20001220703125
+1991-08-07,506.7799987792969,507.6499938964844,505.6000061035156,507.4599914550781
+1991-08-08,508.45001220703125,510.239990234375,507.8800048828125,509.3900146484375
+1991-08-09,509.1499938964844,509.8999938964844,507.5899963378906,508.30999755859375
+1991-08-12,507.6400146484375,510.2300109863281,507.2300109863281,510.0
+1991-08-13,511.5199890136719,515.1900024414062,510.9100036621094,514.4000244140625
+1991-08-14,516.22998046875,517.9299926757812,515.2999877929688,517.6799926757812
+1991-08-15,517.77001953125,518.4000244140625,515.3200073242188,515.6699829101562
+1991-08-16,514.72998046875,515.8099975585938,510.8900146484375,512.469970703125
+1991-08-19,489.3599853515625,504.9700012207031,487.0799865722656,497.6400146484375
+1991-08-20,502.2799987792969,504.0,499.1000061035156,502.04998779296875
+1991-08-21,510.6700134277344,517.969970703125,505.510009765625,517.969970703125
+1991-08-22,517.8499755859375,519.1400146484375,516.3400268554688,518.2999877929688
+1991-08-23,519.2100219726562,521.4000244140625,516.260009765625,521.0599975585938
+1991-08-26,520.4299926757812,521.469970703125,519.3400268554688,521.3800048828125
+1991-08-27,522.2000122070312,522.219970703125,519.2899780273438,521.75
+1991-08-28,522.4500122070312,526.2899780273438,521.8900146484375,526.2899780273438
+1991-08-29,527.030029296875,527.7100219726562,525.3400268554688,526.3900146484375
+1991-08-30,525.6400146484375,526.5,523.6300048828125,525.6799926757812
+1991-09-03,526.2999877929688,526.530029296875,520.8699951171875,520.9099731445312
+1991-09-04,520.7000122070312,521.5999755859375,517.2999877929688,517.9199829101562
+1991-09-05,517.8699951171875,518.760009765625,516.4099731445312,516.9299926757812
+1991-09-06,516.8599853515625,518.2899780273438,516.4400024414062,516.9400024414062
+1991-09-09,516.47998046875,518.0700073242188,516.3400268554688,518.0700073242188
+1991-09-10,516.4500122070312,518.25,511.04998779296875,511.2799987792969
+1991-09-11,511.8999938964844,514.7999877929688,511.3500061035156,514.760009765625
+1991-09-12,518.3599853515625,521.1300048828125,516.760009765625,521.1300048828125
+1991-09-13,520.2899780273438,521.5700073242188,516.1500244140625,516.7100219726562
+1991-09-16,516.3099975585938,516.989990234375,514.1099853515625,515.6799926757812
+1991-09-17,516.0800170898438,516.1699829101562,513.8900146484375,515.1699829101562
+1991-09-18,514.22998046875,518.719970703125,513.8200073242188,518.5499877929688
+1991-09-19,519.739990234375,523.469970703125,519.1699829101562,522.6699829101562
+1991-09-20,525.0700073242188,528.1699829101562,523.97998046875,527.1900024414062
+1991-09-23,526.260009765625,526.4600219726562,524.1199951171875,524.6900024414062
+1991-09-24,525.5,526.5399780273438,523.0599975585938,526.469970703125
+1991-09-25,526.5,528.4199829101562,526.010009765625,527.8200073242188
+1991-09-26,525.22998046875,528.2899780273438,524.97998046875,526.9400024414062
+1991-09-27,529.1400146484375,529.2100219726562,523.9600219726562,524.47998046875
+1991-09-30,524.6199951171875,526.8800048828125,522.3800048828125,526.8800048828125
+1991-10-01,527.1400146484375,528.8499755859375,525.8800048828125,528.510009765625
+1991-10-02,528.4600219726562,529.2100219726562,526.1400146484375,526.3300170898438
+1991-10-03,524.530029296875,525.75,519.8099975585938,520.510009765625
+1991-10-04,520.3400268554688,522.6500244140625,519.9199829101562,520.4000244140625
+1991-10-07,517.9400024414062,519.6300048828125,515.9400024414062,516.2000122070312
+1991-10-08,515.72998046875,517.25,514.8099975585938,517.25
+1991-10-09,516.4299926757812,517.22998046875,513.7999877929688,513.8099975585938
+1991-10-10,514.47998046875,516.4099731445312,513.2100219726562,515.9400024414062
+1991-10-11,517.969970703125,519.1599731445312,517.1599731445312,519.0499877929688
+1991-10-14,521.02001953125,525.6599731445312,519.7899780273438,525.6599731445312
+1991-10-15,526.760009765625,534.1099853515625,526.6400146484375,534.1099853515625
+1991-10-16,535.219970703125,540.9400024414062,525.6599731445312,540.9400024414062
+1991-10-17,538.1599731445312,539.8800048828125,535.3099975585938,536.27001953125
+1991-10-18,537.280029296875,539.1500244140625,536.9199829101562,538.9000244140625
+1991-10-21,538.3099975585938,538.9500122070312,535.780029296875,536.9600219726562
+1991-10-22,539.3599853515625,539.489990234375,536.8699951171875,537.1400146484375
+1991-10-23,537.8900146484375,538.4199829101562,534.1400146484375,535.1699829101562
+1991-10-24,533.9600219726562,535.4299926757812,527.6300048828125,528.75
+1991-10-25,526.8099975585938,528.4000244140625,524.9299926757812,525.1300048828125
+1991-10-28,526.5700073242188,529.4099731445312,526.5700073242188,529.4099731445312
+1991-10-29,531.0999755859375,534.530029296875,529.8699951171875,534.510009765625
+1991-10-30,537.5499877929688,541.3499755859375,535.6099853515625,541.3200073242188
+1991-10-31,541.7899780273438,543.010009765625,540.9600219726562,542.97998046875
+1991-11-01,542.1699829101562,543.6099853515625,539.8900146484375,540.9299926757812
+1991-11-04,539.0700073242188,540.739990234375,536.6500244140625,537.5
+1991-11-05,537.8300170898438,540.3699951171875,537.25,538.8200073242188
+1991-11-06,539.27001953125,540.7000122070312,537.8099975585938,539.47998046875
+1991-11-07,540.1799926757812,545.489990234375,540.0700073242188,545.280029296875
+1991-11-08,549.0399780273438,549.260009765625,546.3800048828125,548.0800170898438
+1991-11-11,549.1699829101562,551.1599731445312,548.6199951171875,550.7100219726562
+1991-11-12,553.4400024414062,555.989990234375,551.9099731445312,555.6799926757812
+1991-11-13,551.8300170898438,556.219970703125,550.9500122070312,556.1699829101562
+1991-11-14,557.7100219726562,558.1599731445312,553.0,554.8400268554688
+1991-11-15,551.6300048828125,554.52001953125,531.219970703125,531.2899780273438
+1991-11-18,529.9400024414062,535.0800170898438,525.5599975585938,534.72998046875
+1991-11-19,529.3599853515625,533.4099731445312,516.3900146484375,523.469970703125
+1991-11-20,526.8300170898438,527.9199829101562,524.2000122070312,526.1199951171875
+1991-11-21,526.969970703125,530.4600219726562,526.1599731445312,530.3300170898438
+1991-11-22,530.25,530.8900146484375,524.0700073242188,526.4600219726562
+1991-11-25,523.9199829101562,526.5800170898438,522.8800048828125,522.8800048828125
+1991-11-26,523.25,525.1900024414062,517.97998046875,522.22998046875
+1991-11-27,522.0999755859375,522.8099975585938,521.3499755859375,522.780029296875
+1991-11-29,522.0,524.260009765625,521.7100219726562,523.9000244140625
+1991-12-02,519.47998046875,530.9099731445312,518.6300048828125,530.9099731445312
+1991-12-03,531.4500122070312,533.5999755859375,530.9400024414062,533.3400268554688
+1991-12-04,533.75,536.0800170898438,533.2000122070312,535.280029296875
+1991-12-05,535.6799926757812,536.7000122070312,533.2100219726562,534.030029296875
+1991-12-06,532.47998046875,537.530029296875,531.6300048828125,536.2999877929688
+1991-12-09,537.280029296875,538.8099975585938,534.9000244140625,535.3499755859375
+1991-12-10,534.9600219726562,535.9299926757812,531.780029296875,534.22998046875
+1991-12-11,534.9500122070312,536.719970703125,529.219970703125,531.6400146484375
+1991-12-12,533.3499755859375,536.0800170898438,532.3900146484375,536.02001953125
+1991-12-13,539.010009765625,541.0599975585938,536.9000244140625,540.9000244140625
+1991-12-16,541.1300048828125,543.9199829101562,540.4500122070312,543.72998046875
+1991-12-17,543.030029296875,544.0399780273438,539.5900268554688,539.7000122070312
+1991-12-18,538.0499877929688,540.2100219726562,537.25,539.8400268554688
+1991-12-19,536.0599975585938,538.1599731445312,533.7000122070312,534.530029296875
+1991-12-20,538.260009765625,539.8400268554688,535.6799926757812,535.760009765625
+1991-12-23,535.8800048828125,543.9400024414062,535.3599853515625,543.9000244140625
+1991-12-24,545.4199829101562,550.9000244140625,544.219970703125,549.5599975585938
+1991-12-26,551.4299926757812,559.6900024414062,549.8300170898438,559.2999877929688
+1991-12-27,562.0499877929688,566.5399780273438,560.1400146484375,565.7100219726562
+1991-12-30,568.4099731445312,579.75,566.8599853515625,579.75
+1991-12-31,584.77001953125,586.3499755859375,578.4000244140625,586.3400268554688
+1992-01-02,580.0399780273438,586.4500122070312,576.1300048828125,586.4500122070312
+1992-01-03,589.1799926757812,592.8300170898438,587.3300170898438,592.6500244140625
+1992-01-06,595.0800170898438,598.010009765625,593.1300048828125,597.9000244140625
+1992-01-07,595.3599853515625,602.5,594.3300170898438,602.2899780273438
+1992-01-08,601.0800170898438,610.6799926757812,598.530029296875,610.3200073242188
+1992-01-09,614.4299926757812,621.030029296875,611.5700073242188,619.7999877929688
+1992-01-10,618.7100219726562,619.260009765625,610.5599975585938,615.7000122070312
+1992-01-13,614.1400146484375,617.6300048828125,613.0999755859375,617.6300048828125
+1992-01-14,618.22998046875,625.760009765625,617.969970703125,625.75
+1992-01-15,627.9199829101562,631.3400268554688,625.1199951171875,630.8200073242188
+1992-01-16,631.7999877929688,632.989990234375,625.4400024414062,627.3400268554688
+1992-01-17,628.1699829101562,629.47998046875,625.1199951171875,626.8499755859375
+1992-01-20,625.1199951171875,626.97998046875,619.260009765625,619.3800048828125
+1992-01-21,608.9600219726562,611.7100219726562,604.8699951171875,604.8699951171875
+1992-01-22,608.469970703125,620.6900024414062,605.8099975585938,620.6799926757812
+1992-01-23,624.72998046875,626.8499755859375,620.8300170898438,622.8599853515625
+1992-01-24,623.27001953125,625.8599853515625,621.5399780273438,624.6799926757812
+1992-01-27,625.3800048828125,625.7999877929688,621.0,621.0
+1992-01-28,622.4400024414062,623.3300170898438,619.0499877929688,621.2899780273438
+1992-01-29,621.9000244140625,626.3200073242188,616.280029296875,616.3099975585938
+1992-01-30,615.8300170898438,621.3699951171875,615.469970703125,621.3699951171875
+1992-01-31,621.6099853515625,622.3699951171875,619.1199951171875,620.2100219726562
+1992-02-03,620.5700073242188,623.8300170898438,619.77001953125,623.4299926757812
+1992-02-04,626.1099853515625,631.2899780273438,624.4299926757812,631.0
+1992-02-05,633.3900146484375,637.9400024414062,632.2899780273438,636.969970703125
+1992-02-06,638.9600219726562,640.75,636.25,637.6699829101562
+1992-02-07,639.239990234375,640.1599731445312,631.5599975585938,634.9500122070312
+1992-02-10,633.6199951171875,634.8800048828125,632.2100219726562,634.1300048828125
+1992-02-11,634.4600219726562,635.1199951171875,631.8300170898438,633.3699951171875
+1992-02-12,635.3099975585938,644.9199829101562,633.6300048828125,644.9199829101562
+1992-02-13,646.0900268554688,646.0900268554688,638.3300170898438,639.0999755859375
+1992-02-14,637.469970703125,638.780029296875,635.8699951171875,636.4299926757812
+1992-02-18,636.2100219726562,637.25,626.4000244140625,626.4099731445312
+1992-02-19,621.5900268554688,625.02001953125,619.1799926757812,622.4099731445312
+1992-02-20,626.3200073242188,632.5800170898438,623.8300170898438,632.22998046875
+1992-02-21,633.2999877929688,633.989990234375,628.1599731445312,629.75
+1992-02-24,628.9299926757812,630.5999755859375,624.3200073242188,624.9299926757812
+1992-02-25,623.5499877929688,625.8099975585938,617.0800170898438,621.4000244140625
+1992-02-26,626.4199829101562,632.5499877929688,623.02001953125,632.4000244140625
+1992-02-27,636.0599975585938,636.3800048828125,633.8599853515625,633.9500122070312
+1992-02-28,636.3400268554688,636.5399780273438,631.2899780273438,633.469970703125
+1992-03-02,634.0399780273438,635.469970703125,632.4000244140625,635.469970703125
+1992-03-03,634.9500122070312,637.2100219726562,634.0800170898438,634.25
+1992-03-04,632.030029296875,635.3099975585938,630.2899780273438,630.2899780273438
+1992-03-05,627.780029296875,630.260009765625,620.989990234375,621.969970703125
+1992-03-06,620.6099853515625,621.8900146484375,613.9500122070312,615.9500122070312
+1992-03-09,617.1799926757812,618.0399780273438,615.469970703125,615.8200073242188
+1992-03-10,618.6900024414062,624.2100219726562,617.3300170898438,623.4600219726562
+1992-03-11,622.8800048828125,623.52001953125,616.52001953125,617.1400146484375
+1992-03-12,616.0999755859375,617.75,612.25,615.9199829101562
+1992-03-13,619.2999877929688,619.7999877929688,616.9000244140625,618.6199951171875
+1992-03-16,618.1099853515625,618.9500122070312,615.27001953125,617.9400024414062
+1992-03-17,620.2100219726562,623.4400024414062,619.1400146484375,623.27001953125
+1992-03-18,625.510009765625,626.27001953125,624.0399780273438,624.9400024414062
+1992-03-19,627.010009765625,627.3499755859375,625.3400268554688,625.9600219726562
+1992-03-20,625.8200073242188,626.6300048828125,623.6599731445312,624.280029296875
+1992-03-23,623.1699829101562,624.030029296875,621.719970703125,621.8300170898438
+1992-03-24,622.8699951171875,623.9199829101562,617.3599853515625,618.6799926757812
+1992-03-25,616.6500244140625,620.0399780273438,616.5399780273438,619.47998046875
+1992-03-26,619.7999877929688,621.72998046875,614.9500122070312,615.4000244140625
+1992-03-27,612.780029296875,614.6300048828125,602.530029296875,604.6699829101562
+1992-03-30,605.030029296875,606.5599975585938,601.5800170898438,602.0700073242188
+1992-03-31,600.3499755859375,605.1599731445312,599.5999755859375,603.77001953125
+1992-04-01,598.6199951171875,602.3400268554688,597.6599731445312,602.0900268554688
+1992-04-02,601.72998046875,603.1699829101562,593.4199829101562,593.8200073242188
+1992-04-03,592.8300170898438,593.97998046875,587.9299926757812,590.010009765625
+1992-04-06,592.6799926757812,596.3900146484375,590.8800048828125,596.2899780273438
+1992-04-07,596.1500244140625,597.969970703125,581.47998046875,581.6099853515625
+1992-04-08,574.8900146484375,579.5999755859375,567.1500244140625,573.6799926757812
+1992-04-09,575.8800048828125,586.75,575.4400024414062,586.75
+1992-04-10,590.5900268554688,592.239990234375,584.0900268554688,584.239990234375
+1992-04-13,584.030029296875,588.1500244140625,583.7000122070312,588.1500244140625
+1992-04-14,592.3400268554688,597.7899780273438,590.0999755859375,594.8099975585938
+1992-04-15,599.6400146484375,600.6099853515625,596.25,600.030029296875
+1992-04-16,598.22998046875,600.2100219726562,591.5999755859375,591.8099975585938
+1992-04-20,586.5,590.6900024414062,575.1099853515625,577.2000122070312
+1992-04-21,576.6400146484375,579.0399780273438,573.0700073242188,575.0499877929688
+1992-04-22,575.1599731445312,579.1300048828125,574.5399780273438,578.22998046875
+1992-04-23,580.6699829101562,581.0900268554688,571.989990234375,576.0499877929688
+1992-04-24,576.4099731445312,576.8599853515625,571.989990234375,572.8900146484375
+1992-04-27,571.239990234375,572.4000244140625,566.9400024414062,566.9400024414062
+1992-04-28,566.010009765625,566.969970703125,557.0599975585938,560.3300170898438
+1992-04-29,563.030029296875,569.969970703125,561.780029296875,569.9400024414062
+1992-04-30,571.8800048828125,578.6900024414062,571.239990234375,578.6799926757812
+1992-05-01,579.72998046875,580.969970703125,575.3900146484375,578.1400146484375
+1992-05-04,581.280029296875,584.3599853515625,579.2000122070312,583.5399780273438
+1992-05-05,584.4400024414062,588.9000244140625,583.8400268554688,588.0700073242188
+1992-05-06,589.8599853515625,591.2100219726562,588.7100219726562,589.3599853515625
+1992-05-07,589.4099731445312,590.1699829101562,586.3300170898438,587.1599731445312
+1992-05-08,587.030029296875,588.3800048828125,584.9199829101562,585.760009765625
+1992-05-11,586.4500122070312,588.1400146484375,585.9199829101562,587.1300048828125
+1992-05-12,586.719970703125,588.4099731445312,582.530029296875,583.9600219726562
+1992-05-13,583.2899780273438,584.760009765625,582.1400146484375,582.3800048828125
+1992-05-14,580.5800170898438,582.8499755859375,574.719970703125,576.4600219726562
+1992-05-15,572.5999755859375,575.2100219726562,571.010009765625,574.4299926757812
+1992-05-18,576.8200073242188,578.4299926757812,575.7999877929688,576.530029296875
+1992-05-19,576.530029296875,578.280029296875,575.0399780273438,578.0499877929688
+1992-05-20,578.97998046875,580.4199829101562,578.02001953125,580.2899780273438
+1992-05-21,579.1199951171875,580.5499877929688,577.3800048828125,579.0999755859375
+1992-05-22,579.6400146484375,581.1699829101562,578.9600219726562,580.2999877929688
+1992-05-26,579.5800170898438,580.4299926757812,575.27001953125,575.6500244140625
+1992-05-27,576.280029296875,577.77001953125,575.6699829101562,577.3499755859375
+1992-05-28,576.510009765625,580.6400146484375,576.0999755859375,580.489990234375
+1992-05-29,583.239990234375,585.9600219726562,581.3400268554688,585.3099975585938
+1992-06-01,583.6699829101562,588.3800048828125,582.1300048828125,588.3699951171875
+1992-06-02,589.2000122070312,590.25,587.6400146484375,589.1799926757812
+1992-06-03,588.1699829101562,591.0700073242188,587.969970703125,589.9299926757812
+1992-06-04,589.77001953125,590.5599975585938,588.1400146484375,588.260009765625
+1992-06-05,588.2100219726562,589.469970703125,584.22998046875,585.4299926757812
+1992-06-08,584.7100219726562,585.3699951171875,581.5,582.010009765625
+1992-06-09,581.3300170898438,583.0399780273438,572.239990234375,573.7999877929688
+1992-06-10,573.25,574.6900024414062,569.5900268554688,569.7100219726562
+1992-06-11,567.6900024414062,569.75,566.7899780273438,567.6799926757812
+1992-06-12,570.1699829101562,571.6400146484375,569.2100219726562,569.52001953125
+1992-06-15,568.47998046875,570.719970703125,567.97998046875,569.010009765625
+1992-06-16,569.0599975585938,569.6099853515625,564.0599975585938,564.0700073242188
+1992-06-17,562.1799926757812,563.9099731445312,552.8599853515625,553.239990234375
+1992-06-18,552.1799926757812,553.4600219726562,548.5499877929688,549.1699829101562
+1992-06-19,551.4199829101562,554.2999877929688,550.7999877929688,554.2000122070312
+1992-06-22,552.4000244140625,553.2100219726562,546.010009765625,549.72998046875
+1992-06-23,553.2000122070312,554.9500122070312,551.6300048828125,553.3599853515625
+1992-06-24,552.6199951171875,553.9000244140625,551.1500244140625,551.3900146484375
+1992-06-25,552.0900268554688,552.8599853515625,546.22998046875,548.2000122070312
+1992-06-26,547.1900024414062,548.219970703125,545.9500122070312,547.8400268554688
+1992-06-29,550.9199829101562,558.8099975585938,549.030029296875,558.7999877929688
+1992-06-30,559.6699829101562,563.97998046875,559.3200073242188,563.5999755859375
+1992-07-01,563.72998046875,569.0499877929688,563.239990234375,568.989990234375
+1992-07-02,570.02001953125,571.1900024414062,562.8300170898438,563.3499755859375
+1992-07-06,560.72998046875,563.3300170898438,560.1799926757812,563.1699829101562
+1992-07-07,564.3400268554688,565.010009765625,556.9600219726562,557.4099731445312
+1992-07-08,556.0900268554688,557.6199951171875,553.760009765625,557.5700073242188
+1992-07-09,560.4099731445312,564.75,558.6400146484375,564.75
+1992-07-10,566.6599731445312,568.5700073242188,564.5800170898438,567.7999877929688
+1992-07-13,568.5599975585938,571.0800170898438,567.7100219726562,570.219970703125
+1992-07-14,571.1699829101562,575.3800048828125,570.6400146484375,575.2100219726562
+1992-07-15,575.8400268554688,577.1400146484375,575.02001953125,575.469970703125
+1992-07-16,573.3900146484375,576.1900024414062,572.4099731445312,576.1900024414062
+1992-07-17,571.5499877929688,574.5599975585938,567.739990234375,570.52001953125
+1992-07-20,560.8499755859375,567.3800048828125,560.760009765625,564.280029296875
+1992-07-21,566.3099975585938,569.2899780273438,565.77001953125,568.6300048828125
+1992-07-22,566.1699829101562,567.3400268554688,563.6099853515625,563.8800048828125
+1992-07-23,564.8599853515625,565.72998046875,563.5,565.239990234375
+1992-07-24,564.3400268554688,566.3400268554688,562.6300048828125,565.6099853515625
+1992-07-27,565.9600219726562,565.9600219726562,564.1500244140625,564.72998046875
+1992-07-28,566.25,571.6500244140625,565.6799926757812,571.6300048828125
+1992-07-29,574.5599975585938,577.5599975585938,572.72998046875,577.489990234375
+1992-07-30,576.6599731445312,578.8599853515625,575.9500122070312,578.7999877929688
+1992-07-31,579.6199951171875,581.010009765625,577.8800048828125,580.8300170898438
+1992-08-03,579.6199951171875,582.6300048828125,579.5700073242188,582.3599853515625
+1992-08-04,583.8400268554688,583.8400268554688,580.3499755859375,581.3200073242188
+1992-08-05,579.1199951171875,580.9299926757812,576.260009765625,576.8699951171875
+1992-08-06,575.22998046875,576.1300048828125,572.97998046875,574.02001953125
+1992-08-07,573.1500244140625,576.72998046875,572.469970703125,573.739990234375
+1992-08-10,573.4400024414062,574.2999877929688,572.1799926757812,573.1400146484375
+1992-08-11,573.7100219726562,574.5800170898438,570.030029296875,571.5999755859375
+1992-08-12,572.4600219726562,573.0599975585938,570.7999877929688,570.8499755859375
+1992-08-13,571.8699951171875,572.4400024414062,570.5700073242188,570.989990234375
+1992-08-14,571.0,573.1799926757812,571.0,573.1799926757812
+1992-08-17,573.4199829101562,573.6099853515625,571.6699829101562,572.469970703125
+1992-08-18,571.0800170898438,572.4500122070312,570.1500244140625,570.8699951171875
+1992-08-19,571.3200073242188,571.6799926757812,567.6099853515625,567.6099853515625
+1992-08-20,567.9199829101562,568.5599975585938,565.97998046875,567.8599853515625
+1992-08-21,570.1099853515625,570.6599731445312,562.4199829101562,563.7000122070312
+1992-08-24,559.27001953125,561.8900146484375,554.9400024414062,555.3900146484375
+1992-08-25,554.6400146484375,555.030029296875,550.3599853515625,554.219970703125
+1992-08-26,555.030029296875,559.0399780273438,554.9299926757812,558.7999877929688
+1992-08-27,562.5599975585938,564.27001953125,561.1099853515625,563.27001953125
+1992-08-28,562.8099975585938,563.9000244140625,562.3099975585938,563.5599975585938
+1992-08-31,562.8699951171875,564.0800170898438,561.3599853515625,563.1199951171875
+1992-09-01,562.510009765625,565.6400146484375,562.3599853515625,565.6099853515625
+1992-09-02,566.489990234375,571.469970703125,565.739990234375,571.25
+1992-09-03,572.47998046875,575.7899780273438,572.219970703125,574.8800048828125
+1992-09-04,573.3599853515625,574.760009765625,572.6500244140625,573.4400024414062
+1992-09-08,572.719970703125,573.0399780273438,569.510009765625,571.1699829101562
+1992-09-09,571.5599975585938,575.0399780273438,571.0,574.8900146484375
+1992-09-10,575.6799926757812,581.27001953125,575.1300048828125,581.239990234375
+1992-09-11,582.2100219726562,584.010009765625,581.3599853515625,583.010009765625
+1992-09-14,587.989990234375,594.2100219726562,586.1500244140625,594.2100219726562
+1992-09-15,590.4500122070312,592.530029296875,586.3900146484375,587.8599853515625
+1992-09-16,583.4000244140625,588.030029296875,582.1599731445312,585.8900146484375
+1992-09-17,587.77001953125,589.2100219726562,586.7000122070312,587.8200073242188
+1992-09-18,587.530029296875,589.1300048828125,586.510009765625,589.1199951171875
+1992-09-21,588.239990234375,588.9000244140625,586.5900268554688,588.5800170898438
+1992-09-22,588.4400024414062,588.8599853515625,582.27001953125,583.0
+1992-09-23,581.9299926757812,583.4299926757812,580.3400268554688,582.9600219726562
+1992-09-24,584.469970703125,586.0399780273438,583.5499877929688,585.9299926757812
+1992-09-25,585.469970703125,586.5599975585938,574.739990234375,577.2000122070312
+1992-09-28,574.989990234375,575.6300048828125,573.1400146484375,575.3400268554688
+1992-09-29,575.0999755859375,577.780029296875,574.7000122070312,577.6300048828125
+1992-09-30,578.5399780273438,583.2899780273438,578.0800170898438,583.27001953125
+1992-10-01,581.0800170898438,582.47998046875,577.8300170898438,578.3300170898438
+1992-10-02,576.5999755859375,578.1900024414062,571.4099731445312,571.6300048828125
+1992-10-05,565.6599731445312,569.2100219726562,551.719970703125,565.2100219726562
+1992-10-06,566.0800170898438,571.2999877929688,565.6199951171875,570.5499877929688
+1992-10-07,572.22998046875,573.7899780273438,568.8499755859375,569.2000122070312
+1992-10-08,571.760009765625,574.5599975585938,570.4600219726562,573.8800048828125
+1992-10-09,571.739990234375,574.1500244140625,569.5,570.52001953125
+1992-10-12,571.4000244140625,573.9500122070312,570.8400268554688,573.8400268554688
+1992-10-13,574.52001953125,577.739990234375,574.1599731445312,576.4400024414062
+1992-10-14,575.0399780273438,578.3300170898438,574.739990234375,576.219970703125
+1992-10-15,576.02001953125,578.6900024414062,573.8900146484375,578.6400146484375
+1992-10-16,577.6599731445312,582.6099853515625,577.6199951171875,582.6099853515625
+1992-10-19,583.1099853515625,590.72998046875,582.3400268554688,590.6699829101562
+1992-10-20,593.8699951171875,595.75,591.3900146484375,592.7000122070312
+1992-10-21,594.25,597.3699951171875,593.1400146484375,597.1500244140625
+1992-10-22,596.469970703125,597.7100219726562,594.8900146484375,597.1199951171875
+1992-10-23,598.25,599.0900268554688,596.739990234375,597.2999877929688
+1992-10-26,596.6199951171875,599.0,595.8200073242188,598.9199829101562
+1992-10-27,598.5,600.4400024414062,595.0999755859375,596.9500122070312
+1992-10-28,596.8099975585938,601.5399780273438,596.1199951171875,601.3900146484375
+1992-10-29,603.260009765625,606.3699951171875,602.6400146484375,605.8200073242188
+1992-10-30,605.989990234375,606.5800170898438,602.4299926757812,605.1699829101562
+1992-11-02,603.760009765625,607.5900268554688,603.6199951171875,607.5700073242188
+1992-11-03,606.6900024414062,608.3099975585938,603.5999755859375,604.5800170898438
+1992-11-04,604.4400024414062,606.3099975585938,603.3099975585938,605.52001953125
+1992-11-05,605.9400024414062,614.1599731445312,605.3900146484375,614.0800170898438
+1992-11-06,614.0499877929688,616.969970703125,612.7000122070312,616.8200073242188
+1992-11-09,616.8400268554688,622.47998046875,616.010009765625,622.0499877929688
+1992-11-10,624.0999755859375,628.1500244140625,622.72998046875,627.760009765625
+1992-11-11,629.1799926757812,635.1099853515625,628.260009765625,634.9199829101562
+1992-11-12,636.02001953125,637.0900268554688,633.3400268554688,634.3699951171875
+1992-11-13,634.0499877929688,637.1599731445312,633.0599975585938,637.1599731445312
+1992-11-16,635.6300048828125,637.5399780273438,633.469970703125,634.010009765625
+1992-11-17,632.7999877929688,634.1500244140625,626.5499877929688,627.0700073242188
+1992-11-18,627.1199951171875,635.0599975585938,627.1199951171875,634.8599853515625
+1992-11-19,636.6500244140625,639.8400268554688,635.8400268554688,638.5700073242188
+1992-11-20,639.0700073242188,642.9600219726562,638.6699829101562,642.5999755859375
+1992-11-23,638.3699951171875,642.1599731445312,636.6400146484375,638.8400268554688
+1992-11-24,639.8900146484375,646.5,639.8099975585938,645.9400024414062
+1992-11-25,647.3099975585938,648.3300170898438,646.239990234375,648.3300170898438
+1992-11-27,648.8099975585938,650.6400146484375,648.5700073242188,649.489990234375
+1992-11-30,650.739990234375,652.75,648.8400268554688,652.72998046875
+1992-12-01,650.5800170898438,654.27001953125,650.27001953125,653.9500122070312
+1992-12-02,653.9000244140625,654.6900024414062,651.3699951171875,652.9099731445312
+1992-12-03,652.260009765625,656.8099975585938,651.3900146484375,656.3599853515625
+1992-12-04,658.0599975585938,661.9199829101562,656.8499755859375,661.5999755859375
+1992-12-07,662.8400268554688,666.5499877929688,661.7999877929688,666.530029296875
+1992-12-08,667.3800048828125,667.97998046875,664.6300048828125,667.1199951171875
+1992-12-09,664.8599853515625,667.6900024414062,662.4000244140625,663.9199829101562
+1992-12-10,662.0399780273438,662.9600219726562,656.4299926757812,658.9299926757812
+1992-12-11,656.260009765625,657.4500122070312,654.6199951171875,655.7899780273438
+1992-12-14,656.3900146484375,657.0900268554688,654.6599731445312,654.72998046875
+1992-12-15,652.77001953125,653.8900146484375,648.75,650.75
+1992-12-16,651.219970703125,652.7899780273438,648.97998046875,649.6300048828125
+1992-12-17,651.489990234375,658.52001953125,650.27001953125,658.4600219726562
+1992-12-18,659.8699951171875,662.2899780273438,659.4199829101562,661.2899780273438
+1992-12-21,660.780029296875,662.6300048828125,660.010009765625,662.4600219726562
+1992-12-22,663.739990234375,664.1300048828125,658.4299926757812,660.8400268554688
+1992-12-23,662.1199951171875,662.969970703125,660.6900024414062,662.9600219726562
+1992-12-24,663.1799926757812,665.97998046875,662.77001953125,665.8800048828125
+1992-12-28,665.6599731445312,666.3900146484375,663.8699951171875,666.25
+1992-12-29,667.2999877929688,671.1799926757812,666.9099731445312,669.010009765625
+1992-12-30,670.260009765625,671.8599853515625,668.5700073242188,671.8499755859375
+1992-12-31,673.0,676.9500122070312,672.0999755859375,676.9500122070312
+1993-01-04,675.3099975585938,676.780029296875,671.4199829101562,671.7999877929688
+1993-01-05,670.52001953125,674.3499755859375,670.510009765625,674.3400268554688
+1993-01-06,678.4400024414062,681.8900146484375,676.72998046875,681.8499755859375
+1993-01-07,681.5599975585938,685.2999877929688,677.8200073242188,678.2100219726562
+1993-01-08,677.1900024414062,677.8599853515625,672.6799926757812,677.2100219726562
+1993-01-11,677.4600219726562,682.4400024414062,676.2000122070312,682.4000244140625
+1993-01-12,681.4400024414062,682.9000244140625,677.0900268554688,679.4500122070312
+1993-01-13,679.2100219726562,686.969970703125,677.6199951171875,686.780029296875
+1993-01-14,690.3200073242188,695.8099975585938,688.2000122070312,695.7000122070312
+1993-01-15,692.4600219726562,699.22998046875,691.6799926757812,697.1500244140625
+1993-01-18,694.6900024414062,698.2899780273438,694.4500122070312,698.1300048828125
+1993-01-19,698.3800048828125,699.6699829101562,695.739990234375,696.8099975585938
+1993-01-20,696.8200073242188,699.1900024414062,695.9400024414062,697.4400024414062
+1993-01-21,696.47998046875,701.0800170898438,695.5800170898438,700.77001953125
+1993-01-22,700.5900268554688,703.7100219726562,700.3699951171875,701.6300048828125
+1993-01-25,703.6599731445312,708.5,702.0,706.9500122070312
+1993-01-26,709.8800048828125,711.030029296875,706.3599853515625,707.1599731445312
+1993-01-27,705.8200073242188,707.02001953125,694.9600219726562,697.9000244140625
+1993-01-28,695.3900146484375,697.6699829101562,692.9400024414062,694.6699829101562
+1993-01-29,696.9600219726562,697.1799926757812,693.8400268554688,696.3400268554688
+1993-02-01,697.97998046875,702.1400146484375,696.77001953125,701.77001953125
+1993-02-02,702.25,705.1300048828125,700.97998046875,705.1199951171875
+1993-02-03,707.6799926757812,709.3400268554688,706.030029296875,708.6699829101562
+1993-02-04,710.030029296875,711.280029296875,706.739990234375,708.8499755859375
+1993-02-05,706.8300170898438,708.25,696.760009765625,700.97998046875
+1993-02-08,701.4500122070312,702.22998046875,697.5999755859375,698.4400024414062
+1993-02-09,697.4099731445312,700.72998046875,691.2999877929688,692.2100219726562
+1993-02-10,695.010009765625,696.3499755859375,692.510009765625,695.02001953125
+1993-02-11,696.989990234375,697.530029296875,695.280029296875,695.8800048828125
+1993-02-12,696.0399780273438,696.6400146484375,690.4000244140625,690.5399780273438
+1993-02-16,683.0399780273438,689.1699829101562,663.4199829101562,665.3900146484375
+1993-02-17,662.9500122070312,665.8800048828125,655.719970703125,659.4299926757812
+1993-02-18,668.0,669.0,657.219970703125,662.4500122070312
+1993-02-19,664.7899780273438,666.1699829101562,661.1799926757812,663.6099853515625
+1993-02-22,661.4000244140625,663.5,652.1900024414062,652.4199829101562
+1993-02-23,651.780029296875,654.9000244140625,647.7899780273438,651.4000244140625
+1993-02-24,651.3200073242188,662.6599731445312,649.3699951171875,662.4600219726562
+1993-02-25,661.030029296875,667.2000122070312,659.1199951171875,667.0700073242188
+1993-02-26,667.6099853515625,670.9400024414062,666.489990234375,670.77001953125
+1993-03-01,670.8800048828125,672.9400024414062,668.9000244140625,669.510009765625
+1993-03-02,669.280029296875,677.8699951171875,668.739990234375,677.719970703125
+1993-03-03,678.4299926757812,683.9199829101562,678.4299926757812,683.9199829101562
+1993-03-04,679.7000122070312,683.2899780273438,677.5999755859375,680.72998046875
+1993-03-05,678.7999877929688,683.3499755859375,678.6599731445312,681.3699951171875
+1993-03-08,682.9299926757812,687.719970703125,681.719970703125,687.22998046875
+1993-03-09,689.3200073242188,690.4299926757812,687.3900146484375,688.9600219726562
+1993-03-10,688.5700073242188,693.0399780273438,688.0800170898438,692.8699951171875
+1993-03-11,693.8099975585938,695.989990234375,693.4500122070312,694.280029296875
+1993-03-12,687.7899780273438,692.9000244140625,686.8900146484375,692.780029296875
+1993-03-15,693.8900146484375,695.5599975585938,693.1199951171875,695.2100219726562
+1993-03-16,697.0499877929688,697.4099731445312,695.0700073242188,695.469970703125
+1993-03-17,693.3800048828125,694.9400024414062,686.6300048828125,687.4000244140625
+1993-03-18,689.3800048828125,690.0399780273438,687.25,687.4099731445312
+1993-03-19,687.97998046875,689.8200073242188,682.719970703125,682.719970703125
+1993-03-22,677.7100219726562,681.6199951171875,674.489990234375,676.6199951171875
+1993-03-23,679.1500244140625,679.7999877929688,674.7999877929688,675.0399780273438
+1993-03-24,674.9000244140625,676.5599975585938,671.6799926757812,674.3599853515625
+1993-03-25,675.6699829101562,681.4600219726562,675.3099975585938,681.010009765625
+1993-03-26,682.9400024414062,683.739990234375,680.010009765625,681.5399780273438
+1993-03-29,681.280029296875,684.1099853515625,680.739990234375,680.760009765625
+1993-03-30,682.5499877929688,686.25,682.010009765625,686.25
+1993-03-31,689.47998046875,692.5599975585938,687.7999877929688,690.1300048828125
+1993-04-01,690.8200073242188,691.1500244140625,685.9500122070312,686.6400146484375
+1993-04-02,677.8499755859375,683.9000244140625,669.8300170898438,669.8499755859375
+1993-04-05,669.739990234375,671.6900024414062,667.3099975585938,670.7100219726562
+1993-04-06,672.5999755859375,673.6300048828125,663.9099731445312,664.1400146484375
+1993-04-07,664.8499755859375,669.0800170898438,664.0,668.8800048828125
+1993-04-08,668.1799926757812,669.3499755859375,665.2999877929688,666.3300170898438
+1993-04-12,670.3099975585938,673.6699829101562,668.27001953125,673.1199951171875
+1993-04-13,676.3699951171875,678.0599975585938,673.4099731445312,673.8300170898438
+1993-04-14,672.8599853515625,674.25,672.2100219726562,673.9400024414062
+1993-04-15,671.260009765625,673.1300048828125,668.4000244140625,670.3200073242188
+1993-04-16,669.4400024414062,671.0800170898438,666.1799926757812,666.780029296875
+1993-04-19,664.2000122070312,667.219970703125,660.0800170898438,663.030029296875
+1993-04-20,663.7100219726562,664.1699829101562,657.8400268554688,661.969970703125
+1993-04-21,663.1099853515625,664.5900268554688,660.219970703125,664.0399780273438
+1993-04-22,663.3499755859375,668.530029296875,662.3499755859375,663.510009765625
+1993-04-23,661.469970703125,664.0800170898438,657.7999877929688,658.4099731445312
+1993-04-26,656.7899780273438,658.3300170898438,645.760009765625,645.8699951171875
+1993-04-27,645.97998046875,652.6500244140625,644.7100219726562,652.52001953125
+1993-04-28,655.5399780273438,658.1699829101562,654.0399780273438,658.1599731445312
+1993-04-29,657.6099853515625,658.7899780273438,654.3800048828125,658.4500122070312
+1993-04-30,660.6799926757812,664.9199829101562,659.6799926757812,661.4199829101562
+1993-05-03,662.75,666.739990234375,661.4299926757812,666.7100219726562
+1993-05-04,671.4199829101562,678.3400268554688,669.3800048828125,678.1599731445312
+1993-05-05,678.780029296875,683.8099975585938,676.6199951171875,683.260009765625
+1993-05-06,683.760009765625,684.3800048828125,679.030029296875,680.0399780273438
+1993-05-07,680.3200073242188,682.4400024414062,679.4199829101562,681.4400024414062
+1993-05-10,682.47998046875,684.2000122070312,682.219970703125,682.8200073242188
+1993-05-11,681.030029296875,683.3200073242188,680.2100219726562,683.0599975585938
+1993-05-12,681.7999877929688,683.0,680.6199951171875,681.6900024414062
+1993-05-13,677.9099731445312,680.8599853515625,674.22998046875,675.6400146484375
+1993-05-14,674.8099975585938,676.3800048828125,673.72998046875,676.3699951171875
+1993-05-17,678.4600219726562,678.6900024414062,675.72998046875,677.9600219726562
+1993-05-18,680.2999877929688,680.9500122070312,678.010009765625,680.780029296875
+1993-05-19,681.760009765625,690.4600219726562,678.8900146484375,690.4299926757812
+1993-05-20,693.8800048828125,697.9000244140625,691.6300048828125,697.4299926757812
+1993-05-21,695.9600219726562,696.8699951171875,692.47998046875,694.2899780273438
+1993-05-24,692.5499877929688,696.3200073242188,691.280029296875,694.6900024414062
+1993-05-25,692.9299926757812,695.0800170898438,692.719970703125,695.0399780273438
+1993-05-26,695.739990234375,704.0900268554688,694.7899780273438,704.0900268554688
+1993-05-27,706.3699951171875,707.0499877929688,703.5700073242188,704.5900268554688
+1993-05-28,701.1699829101562,704.010009765625,695.1099853515625,700.530029296875
+1993-06-01,700.9600219726562,706.239990234375,700.0700073242188,704.280029296875
+1993-06-02,705.1599731445312,706.52001953125,702.9500122070312,705.8599853515625
+1993-06-03,704.8200073242188,706.6300048828125,702.6799926757812,706.219970703125
+1993-06-04,703.3200073242188,704.5700073242188,701.0499877929688,702.010009765625
+1993-06-07,701.9099731445312,703.6900024414062,694.4500122070312,694.6099853515625
+1993-06-08,691.4600219726562,693.1400146484375,686.1500244140625,687.739990234375
+1993-06-09,687.0,691.3900146484375,686.3499755859375,689.239990234375
+1993-06-10,689.0999755859375,689.510009765625,685.6900024414062,688.0499877929688
+1993-06-11,693.6300048828125,693.6300048828125,690.25,693.1900024414062
+1993-06-14,694.7100219726562,697.4600219726562,694.1500244140625,696.4099731445312
+1993-06-15,698.9600219726562,699.52001953125,696.1300048828125,697.3400268554688
+1993-06-16,697.9500122070312,698.27001953125,693.1799926757812,696.25
+1993-06-17,696.3800048828125,697.1699829101562,694.4000244140625,695.9400024414062
+1993-06-18,696.1300048828125,697.469970703125,689.5900268554688,689.5900268554688
+1993-06-21,688.5700073242188,690.760009765625,687.0599975585938,688.739990234375
+1993-06-22,688.6599731445312,689.9000244140625,685.97998046875,686.77001953125
+1993-06-23,686.6799926757812,687.4600219726562,683.969970703125,684.7899780273438
+1993-06-24,683.2999877929688,689.1300048828125,682.8900146484375,688.719970703125
+1993-06-25,689.9500122070312,695.6900024414062,689.6599731445312,694.8099975585938
+1993-06-28,697.719970703125,702.8400268554688,696.2100219726562,702.8400268554688
+1993-06-29,703.5700073242188,704.4299926757812,699.8699951171875,701.0700073242188
+1993-06-30,703.6599731445312,705.4199829101562,702.1300048828125,703.9500122070312
+1993-07-01,702.010009765625,704.4199829101562,700.760009765625,703.5900268554688
+1993-07-02,702.3900146484375,704.6599731445312,701.6900024414062,704.489990234375
+1993-07-06,705.5,705.9199829101562,700.8800048828125,702.219970703125
+1993-07-07,697.6099853515625,700.1900024414062,697.3699951171875,698.7899780273438
+1993-07-08,698.9299926757812,702.75,698.3099975585938,702.7100219726562
+1993-07-09,701.7000122070312,705.9600219726562,701.5,705.8099975585938
+1993-07-12,706.8400268554688,707.9299926757812,704.9600219726562,707.6699829101562
+1993-07-13,707.6900024414062,709.0800170898438,707.1300048828125,708.469970703125
+1993-07-14,708.77001953125,713.9600219726562,707.8699951171875,712.489990234375
+1993-07-15,710.3400268554688,712.1799926757812,708.0900268554688,708.6900024414062
+1993-07-16,705.4299926757812,707.9400024414062,698.8499755859375,699.72998046875
+1993-07-19,699.3900146484375,699.6400146484375,694.530029296875,695.8300170898438
+1993-07-20,697.8599853515625,701.9600219726562,695.6599731445312,701.9000244140625
+1993-07-21,700.0599975585938,701.4500122070312,698.6099853515625,700.0800170898438
+1993-07-22,700.8300170898438,701.3900146484375,694.739990234375,695.52001953125
+1993-07-23,697.5900268554688,700.6400146484375,696.5399780273438,700.239990234375
+1993-07-26,702.25,705.4099731445312,700.530029296875,704.5399780273438
+1993-07-27,703.8599853515625,704.989990234375,699.8200073242188,701.0
+1993-07-28,701.77001953125,705.6900024414062,701.5999755859375,705.5900268554688
+1993-07-29,706.719970703125,708.6500244140625,706.2899780273438,707.239990234375
+1993-07-30,703.3300170898438,706.5399780273438,702.3699951171875,704.7000122070312
+1993-08-02,706.3800048828125,708.1199951171875,705.0599975585938,707.6599731445312
+1993-08-03,709.27001953125,709.8599853515625,707.8699951171875,709.010009765625
+1993-08-04,708.9600219726562,713.969970703125,708.4400024414062,713.7899780273438
+1993-08-05,715.2999877929688,715.8300170898438,713.8099975585938,715.5
+1993-08-06,716.6099853515625,718.3599853515625,715.9099731445312,718.0800170898438
+1993-08-09,717.5399780273438,720.9500122070312,717.4099731445312,718.489990234375
+1993-08-10,718.739990234375,718.9000244140625,716.1400146484375,717.0800170898438
+1993-08-11,718.4199829101562,718.8099975585938,717.6500244140625,718.77001953125
+1993-08-12,721.469970703125,721.510009765625,715.0800170898438,717.1199951171875
+1993-08-13,717.6799926757812,718.280029296875,716.5499877929688,718.260009765625
+1993-08-16,721.1799926757812,727.0,720.0,726.8900146484375
+1993-08-17,727.3099975585938,731.02001953125,727.0999755859375,731.010009765625
+1993-08-18,736.3499755859375,737.2899780273438,732.97998046875,734.8300170898438
+1993-08-19,732.6599731445312,734.3699951171875,730.010009765625,730.47998046875
+1993-08-20,729.9199829101562,731.3499755859375,729.0399780273438,730.9600219726562
+1993-08-23,729.9400024414062,731.239990234375,729.3599853515625,730.8599853515625
+1993-08-24,731.9400024414062,735.489990234375,730.6599731445312,735.1400146484375
+1993-08-25,735.760009765625,737.4500122070312,732.4099731445312,733.6599731445312
+1993-08-26,730.4600219726562,732.969970703125,727.6099853515625,731.3900146484375
+1993-08-27,731.5399780273438,734.0900268554688,730.8800048828125,734.0700073242188
+1993-08-30,735.5900268554688,738.4199829101562,734.6900024414062,737.3800048828125
+1993-08-31,739.5,742.9099731445312,738.4199829101562,742.8400268554688
+1993-09-01,743.6500244140625,746.4099731445312,742.2100219726562,746.1500244140625
+1993-09-02,748.239990234375,749.4000244140625,747.1900024414062,748.6500244140625
+1993-09-03,747.8599853515625,749.719970703125,746.6900024414062,749.7100219726562
+1993-09-07,749.1799926757812,749.5399780273438,738.4199829101562,739.3499755859375
+1993-09-08,734.6199951171875,737.5399780273438,724.47998046875,730.72998046875
+1993-09-09,732.1900024414062,737.8900146484375,731.6300048828125,737.7100219726562
+1993-09-10,740.3900146484375,744.6300048828125,739.22998046875,744.3099975585938
+1993-09-13,744.2100219726562,745.4199829101562,740.0800170898438,740.3200073242188
+1993-09-14,734.27001953125,737.4099731445312,729.6799926757812,732.6400146484375
+1993-09-15,731.22998046875,739.6199951171875,730.47998046875,739.5499877929688
+1993-09-16,739.3499755859375,740.6500244140625,738.0700073242188,739.7999877929688
+1993-09-17,739.1500244140625,741.5999755859375,736.8300170898438,740.1099853515625
+1993-09-20,742.2899780273438,744.4099731445312,739.8800048828125,740.2100219726562
+1993-09-21,740.3200073242188,741.5499877929688,730.1500244140625,733.5599975585938
+1993-09-22,737.8900146484375,745.5399780273438,735.719970703125,745.5399780273438
+1993-09-23,748.4400024414062,752.4000244140625,746.5499877929688,752.260009765625
+1993-09-24,752.5599975585938,754.6699829101562,751.780029296875,754.6500244140625
+1993-09-27,757.9500122070312,760.0,756.4500122070312,759.9500122070312
+1993-09-28,760.0,763.6799926757812,759.2100219726562,763.6599731445312
+1993-09-29,765.5800170898438,766.5700073242188,762.219970703125,763.1699829101562
+1993-09-30,760.27001953125,763.02001953125,759.9000244140625,762.780029296875
+1993-10-01,761.6199951171875,763.530029296875,761.1500244140625,763.22998046875
+1993-10-04,763.5499877929688,765.5,762.8800048828125,764.8400268554688
+1993-10-05,766.4199829101562,767.4500122070312,759.6699829101562,762.27001953125
+1993-10-06,764.3800048828125,767.3599853515625,763.1099853515625,764.77001953125
+1993-10-07,764.9000244140625,765.5399780273438,761.27001953125,762.489990234375
+1993-10-08,763.530029296875,765.0700073242188,758.9000244140625,764.27001953125
+1993-10-11,766.4400024414062,767.8400268554688,764.469970703125,767.6500244140625
+1993-10-12,772.1799926757812,772.8200073242188,770.22998046875,772.4600219726562
+1993-10-13,775.239990234375,779.010009765625,774.2000122070312,778.969970703125
+1993-10-14,782.27001953125,785.9500122070312,780.280029296875,785.4099731445312
+1993-10-15,788.1300048828125,791.2000122070312,785.5499877929688,787.4199829101562
+1993-10-18,788.1099853515625,789.219970703125,782.5999755859375,782.9099731445312
+1993-10-19,781.1699829101562,782.3300170898438,767.77001953125,768.7100219726562
+1993-10-20,770.97998046875,772.0900268554688,766.9600219726562,768.25
+1993-10-21,768.8800048828125,771.3300170898438,765.75,771.280029296875
+1993-10-22,774.1900024414062,776.8200073242188,771.260009765625,772.6799926757812
+1993-10-25,774.1199951171875,774.3599853515625,767.7899780273438,769.75
+1993-10-26,768.3699951171875,770.47998046875,763.0599975585938,765.4600219726562
+1993-10-27,767.3499755859375,772.0800170898438,765.9299926757812,771.8800048828125
+1993-10-28,772.5,776.7899780273438,770.8699951171875,773.489990234375
+1993-10-29,774.780029296875,779.5800170898438,773.75,779.260009765625
+1993-11-01,780.3699951171875,784.030029296875,779.2999877929688,783.77001953125
+1993-11-02,783.780029296875,785.6599731445312,779.7999877929688,785.6599731445312
+1993-11-03,783.9500122070312,786.0999755859375,771.6500244140625,772.9500122070312
+1993-11-04,770.010009765625,772.5599975585938,756.5900268554688,757.260009765625
+1993-11-05,757.260009765625,762.989990234375,748.5900268554688,762.989990234375
+1993-11-08,763.9500122070312,768.030029296875,761.3400268554688,766.2100219726562
+1993-11-09,773.0499877929688,774.4199829101562,769.469970703125,769.8400268554688
+1993-11-10,770.75,776.77001953125,770.010009765625,776.5
+1993-11-11,779.260009765625,780.8599853515625,777.4500122070312,778.97998046875
+1993-11-12,779.719970703125,780.7100219726562,777.9600219726562,779.3200073242188
+1993-11-15,778.760009765625,780.02001953125,772.1500244140625,772.4500122070312
+1993-11-16,771.7899780273438,772.77001953125,767.1599731445312,771.6900024414062
+1993-11-17,769.97998046875,773.280029296875,761.280029296875,762.3599853515625
+1993-11-18,759.8400268554688,763.3099975585938,753.5800170898438,754.3400268554688
+1993-11-19,752.1799926757812,755.3200073242188,750.219970703125,751.5599975585938
+1993-11-22,746.27001953125,749.3800048828125,737.6699829101562,738.1300048828125
+1993-11-23,742.9500122070312,746.8699951171875,740.1799926757812,746.8200073242188
+1993-11-24,750.9400024414062,753.1900024414062,748.0900268554688,753.1799926757812
+1993-11-26,753.77001953125,755.02001953125,753.5999755859375,754.8699951171875
+1993-11-29,756.4000244140625,756.4000244140625,751.3900146484375,751.5399780273438
+1993-11-30,751.010009765625,755.1099853515625,748.6799926757812,754.3900146484375
+1993-12-01,759.9000244140625,764.239990234375,757.4000244140625,763.8099975585938
+1993-12-02,765.4099731445312,766.72998046875,762.27001953125,766.72998046875
+1993-12-03,768.72998046875,772.239990234375,768.5700073242188,772.219970703125
+1993-12-06,767.510009765625,771.4400024414062,765.6099853515625,771.0900268554688
+1993-12-07,770.8800048828125,771.9299926757812,767.77001953125,769.3499755859375
+1993-12-08,766.1599731445312,768.1300048828125,765.989990234375,767.8900146484375
+1993-12-09,764.4199829101562,766.4000244140625,760.510009765625,761.489990234375
+1993-12-10,760.3599853515625,761.8400268554688,758.0999755859375,760.739990234375
+1993-12-13,759.780029296875,760.9500122070312,757.3099975585938,759.719970703125
+1993-12-14,758.8599853515625,760.1799926757812,750.9600219726562,751.469970703125
+1993-12-15,751.260009765625,753.1199951171875,750.2999877929688,752.969970703125
+1993-12-16,754.8200073242188,756.3400268554688,753.2000122070312,755.530029296875
+1993-12-17,758.7100219726562,760.1199951171875,757.1699829101562,759.22998046875
+1993-12-20,759.6500244140625,760.5800170898438,758.5999755859375,760.1500244140625
+1993-12-21,758.280029296875,774.0399780273438,754.6300048828125,755.6300048828125
+1993-12-22,752.4500122070312,756.7000122070312,752.3400268554688,756.0700073242188
+1993-12-23,757.6199951171875,759.1799926757812,756.8800048828125,758.7000122070312
+1993-12-27,758.75,761.0900268554688,758.1500244140625,761.0599975585938
+1993-12-28,761.0,764.5700073242188,760.25,764.5599975585938
+1993-12-29,764.0999755859375,768.47998046875,763.5999755859375,768.47998046875
+1993-12-30,768.6400146484375,771.280029296875,767.7000122070312,771.0800170898438
+1993-12-31,771.4199829101562,776.8699951171875,770.2899780273438,776.7999877929688
+1994-01-03,774.1099853515625,777.2899780273438,768.4099731445312,770.760009765625
+1994-01-04,771.4299926757812,774.780029296875,771.02001953125,774.280029296875
+1994-01-05,775.22998046875,778.2100219726562,773.6900024414062,778.0499877929688
+1994-01-06,780.3599853515625,781.2100219726562,778.25,780.4099731445312
+1994-01-07,779.2899780273438,783.3900146484375,778.2000122070312,782.9400024414062
+1994-01-10,783.0499877929688,787.489990234375,782.9199829101562,786.6900024414062
+1994-01-11,785.9299926757812,787.3200073242188,784.3400268554688,785.52001953125
+1994-01-12,788.2000122070312,788.4299926757812,782.6799926757812,786.8699951171875
+1994-01-13,784.3599853515625,787.8499755859375,783.969970703125,787.8099975585938
+1994-01-14,789.989990234375,793.1400146484375,788.780029296875,792.3099975585938
+1994-01-17,791.6799926757812,792.739990234375,790.8300170898438,792.1799926757812
+1994-01-18,791.9400024414062,793.1699829101562,791.260009765625,793.02001953125
+1994-01-19,789.6400146484375,792.0800170898438,787.3200073242188,789.280029296875
+1994-01-20,790.3200073242188,793.030029296875,789.8400268554688,793.030029296875
+1994-01-21,794.3099975585938,794.6500244140625,792.5900268554688,794.280029296875
+1994-01-24,793.8900146484375,794.4199829101562,789.8800048828125,790.6500244140625
+1994-01-25,789.97998046875,791.2100219726562,783.530029296875,786.3900146484375
+1994-01-26,785.1300048828125,789.5,784.8699951171875,788.7999877929688
+1994-01-27,789.1300048828125,793.3200073242188,788.4600219726562,792.8800048828125
+1994-01-28,795.030029296875,796.5399780273438,793.5999755859375,796.530029296875
+1994-01-31,797.77001953125,800.6300048828125,797.2000122070312,800.469970703125
+1994-02-01,798.4199829101562,799.989990234375,794.9199829101562,797.239990234375
+1994-02-02,796.9600219726562,799.6900024414062,796.719970703125,799.5700073242188
+1994-02-03,798.4400024414062,798.9099731445312,794.8499755859375,797.7899780273438
+1994-02-04,797.239990234375,797.8300170898438,777.1799926757812,777.280029296875
+1994-02-07,770.6400146484375,779.3200073242188,767.2999877929688,779.2000122070312
+1994-02-08,780.27001953125,783.0800170898438,777.77001953125,782.7000122070312
+1994-02-09,783.47998046875,787.52001953125,783.1199951171875,786.530029296875
+1994-02-10,788.1500244140625,788.47998046875,782.719970703125,783.4199829101562
+1994-02-11,781.030029296875,783.1300048828125,778.3300170898438,781.3900146484375
+1994-02-14,783.6099853515625,785.8800048828125,782.1599731445312,785.4500122070312
+1994-02-15,786.3800048828125,790.5800170898438,785.6199951171875,790.1199951171875
+1994-02-16,792.6400146484375,793.4600219726562,790.25,792.6199951171875
+1994-02-17,796.1400146484375,796.2100219726562,788.6900024414062,790.239990234375
+1994-02-18,791.469970703125,792.3599853515625,784.9099731445312,788.8499755859375
+1994-02-22,787.4099731445312,791.2100219726562,785.8099975585938,791.1500244140625
+1994-02-23,792.6400146484375,793.1199951171875,788.510009765625,789.1099853515625
+1994-02-24,780.760009765625,786.1799926757812,777.6900024414062,779.4400024414062
+1994-02-25,781.7100219726562,783.7999877929688,779.8300170898438,783.780029296875
+1994-02-28,788.239990234375,792.9299926757812,785.6199951171875,792.5
+1994-03-01,792.0999755859375,793.4199829101562,783.5800170898438,788.6400146484375
+1994-03-02,773.010009765625,783.52001953125,772.030029296875,783.469970703125
+1994-03-03,784.5999755859375,786.969970703125,783.7899780273438,784.5800170898438
+1994-03-04,786.9000244140625,790.8800048828125,785.3599853515625,790.5499877929688
+1994-03-07,793.6300048828125,795.7100219726562,792.0599975585938,795.0499877929688
+1994-03-08,794.0900268554688,795.3599853515625,790.3599853515625,792.1199951171875
+1994-03-09,792.9600219726562,794.760009765625,789.2899780273438,793.0499877929688
+1994-03-10,793.8699951171875,795.0399780273438,787.010009765625,789.0900268554688
+1994-03-11,786.6599731445312,789.6900024414062,786.2999877929688,789.2000122070312
+1994-03-14,790.469970703125,793.239990234375,789.7100219726562,792.7999877929688
+1994-03-15,794.4600219726562,795.6500244140625,792.4400024414062,793.52001953125
+1994-03-16,794.8099975585938,799.02001953125,794.4600219726562,798.989990234375
+1994-03-17,800.3900146484375,804.3099975585938,800.0599975585938,803.8499755859375
+1994-03-18,799.2100219726562,804.4299926757812,799.1900024414062,803.9299926757812
+1994-03-21,800.1599731445312,803.3900146484375,797.1199951171875,797.2999877929688
+1994-03-22,795.9099731445312,797.489990234375,794.8599853515625,796.3400268554688
+1994-03-23,798.8800048828125,799.2899780273438,796.280029296875,797.510009765625
+1994-03-24,793.6500244140625,796.8499755859375,783.280029296875,786.6799926757812
+1994-03-25,785.8099975585938,787.6900024414062,783.3800048828125,783.4500122070312
+1994-03-28,780.010009765625,784.6400146484375,767.4600219726562,772.5
+1994-03-29,770.4099731445312,773.4099731445312,755.2899780273438,755.2899780273438
+1994-03-30,746.1300048828125,753.27001953125,741.7999877929688,744.9099731445312
+1994-03-31,743.9199829101562,747.7000122070312,731.8499755859375,743.4600219726562
+1994-04-04,723.0599975585938,737.1300048828125,721.6099853515625,727.4099731445312
+1994-04-05,739.5499877929688,751.0800170898438,731.9500122070312,750.9500122070312
+1994-04-06,751.5499877929688,752.4500122070312,745.3900146484375,750.719970703125
+1994-04-07,750.969970703125,755.2999877929688,750.4600219726562,755.1699829101562
+1994-04-08,753.22998046875,755.3499755859375,746.0900268554688,748.7100219726562
+1994-04-11,747.5,749.4500122070312,746.27001953125,748.1099853515625
+1994-04-12,746.1699829101562,747.8300170898438,738.02001953125,739.219970703125
+1994-04-13,740.47998046875,741.5900268554688,723.9500122070312,727.3800048828125
+1994-04-14,727.3800048828125,730.7000122070312,721.5700073242188,727.3099975585938
+1994-04-15,728.219970703125,729.97998046875,726.8800048828125,727.969970703125
+1994-04-18,731.1199951171875,731.280029296875,719.719970703125,720.4500122070312
+1994-04-19,722.3499755859375,723.25,709.0999755859375,712.8499755859375
+1994-04-20,716.3200073242188,717.719970703125,703.4000244140625,705.52001953125
+1994-04-21,709.6199951171875,718.739990234375,707.1099853515625,718.739990234375
+1994-04-22,721.8400268554688,724.22998046875,720.0700073242188,722.5599975585938
+1994-04-25,723.8499755859375,731.1099853515625,723.5599975585938,730.7999877929688
+1994-04-26,733.530029296875,734.3800048828125,731.3099975585938,734.2100219726562
+1994-04-28,736.030029296875,736.219970703125,730.9600219726562,731.6900024414062
+1994-04-29,729.72998046875,734.3699951171875,728.5900268554688,733.8400268554688
+1994-05-02,733.969970703125,740.9400024414062,732.719970703125,740.6799926757812
+1994-05-03,741.8499755859375,742.4600219726562,736.25,739.3699951171875
+1994-05-04,739.3800048828125,741.4600219726562,737.4299926757812,740.2999877929688
+1994-05-05,741.3599853515625,742.4299926757812,739.9199829101562,740.5499877929688
+1994-05-06,732.1900024414062,737.4000244140625,730.02001953125,732.8599853515625
+1994-05-09,729.9600219726562,731.72998046875,722.489990234375,722.9600219726562
+1994-05-10,727.4000244140625,729.3300170898438,724.0800170898438,725.0
+1994-05-11,724.5399780273438,725.5900268554688,716.6099853515625,717.0
+1994-05-12,721.1699829101562,722.1599731445312,718.97998046875,719.6099853515625
+1994-05-13,717.3200073242188,720.1400146484375,713.25,716.9199829101562
+1994-05-16,715.22998046875,716.9600219726562,711.0900268554688,711.9099731445312
+1994-05-17,708.4099731445312,712.1400146484375,703.8400268554688,711.52001953125
+1994-05-18,715.5,722.5800170898438,714.6199951171875,721.9000244140625
+1994-05-19,723.260009765625,728.9500122070312,722.52001953125,727.3099975585938
+1994-05-20,727.2100219726562,727.3300170898438,725.0599975585938,726.7000122070312
+1994-05-23,727.5999755859375,728.1099853515625,723.02001953125,724.9500122070312
+1994-05-24,727.8900146484375,732.02001953125,726.5800170898438,731.469970703125
+1994-05-25,729.0599975585938,732.9000244140625,727.510009765625,732.0700073242188
+1994-05-26,733.8699951171875,734.4299926757812,730.1400146484375,731.6400146484375
+1994-05-27,730.510009765625,733.5900268554688,729.3699951171875,733.1400146484375
+1994-05-31,730.8300170898438,735.4199829101562,730.5,735.1900024414062
+1994-06-01,733.1799926757812,735.989990234375,730.5700073242188,735.52001953125
+1994-06-02,737.6500244140625,739.72998046875,735.6300048828125,739.5
+1994-06-03,738.5999755859375,743.6900024414062,729.739990234375,742.3800048828125
+1994-06-06,743.2899780273438,744.9400024414062,741.9400024414062,743.4299926757812
+1994-06-07,742.469970703125,742.6699829101562,738.9500122070312,739.2999877929688
+1994-06-08,737.9600219726562,740.3300170898438,728.7000122070312,729.7899780273438
+1994-06-09,730.1099853515625,730.4299926757812,727.1900024414062,728.8800048828125
+1994-06-10,730.0599975585938,734.510009765625,729.8400268554688,734.25
+1994-06-13,733.1300048828125,734.5399780273438,731.6400146484375,731.7000122070312
+1994-06-14,733.8900146484375,736.4000244140625,733.52001953125,735.97998046875
+1994-06-15,738.0,738.3900146484375,734.4500122070312,735.8400268554688
+1994-06-16,733.4500122070312,735.739990234375,733.2100219726562,734.969970703125
+1994-06-17,735.4500122070312,735.780029296875,728.8400268554688,729.3499755859375
+1994-06-20,726.4500122070312,726.4500122070312,718.27001953125,718.8499755859375
+1994-06-21,716.4199829101562,716.4199829101562,706.02001953125,708.7899780273438
+1994-06-22,710.52001953125,714.6699829101562,710.52001953125,712.739990234375
+1994-06-23,712.9099731445312,714.010009765625,700.239990234375,700.8499755859375
+1994-06-24,699.780029296875,699.780029296875,693.2999877929688,693.7899780273438
+1994-06-27,694.1599731445312,702.9299926757812,690.9500122070312,702.6799926757812
+1994-06-28,704.1300048828125,706.989990234375,698.4000244140625,702.0499877929688
+1994-06-29,702.5800170898438,707.9600219726562,702.510009765625,704.010009765625
+1994-06-30,705.75,707.489990234375,702.1900024414062,705.9600219726562
+1994-07-01,706.2899780273438,706.97998046875,703.4400024414062,706.8499755859375
+1994-07-05,706.72998046875,707.02001953125,703.260009765625,703.5900268554688
+1994-07-06,702.469970703125,702.469970703125,699.4099731445312,701.0
+1994-07-07,701.47998046875,706.5599975585938,700.8599853515625,706.530029296875
+1994-07-08,705.5999755859375,709.1699829101562,703.6400146484375,707.4600219726562
+1994-07-11,708.4600219726562,709.47998046875,703.0499877929688,706.8300170898438
+1994-07-12,707.3200073242188,709.8300170898438,703.5,709.5900268554688
+1994-07-13,710.8800048828125,719.530029296875,710.8800048828125,719.3499755859375
+1994-07-14,720.3499755859375,725.1900024414062,720.3499755859375,721.5599975585938
+1994-07-15,721.6400146484375,721.6400146484375,719.6900024414062,721.3599853515625
+1994-07-18,722.2999877929688,722.6400146484375,720.1500244140625,722.6199951171875
+1994-07-19,722.7000122070312,723.010009765625,719.0800170898438,719.3200073242188
+1994-07-20,719.5700073242188,719.5700073242188,711.0800170898438,712.77001953125
+1994-07-21,713.3200073242188,715.030029296875,710.5499877929688,715.030029296875
+1994-07-22,716.760009765625,717.1300048828125,713.9299926757812,716.6799926757812
+1994-07-25,716.6599731445312,716.8800048828125,714.6500244140625,716.8800048828125
+1994-07-26,717.0999755859375,717.0999755859375,714.4299926757812,715.6599731445312
+1994-07-27,715.7999877929688,716.3599853515625,712.010009765625,712.1300048828125
+1994-07-28,712.0599975585938,714.3099975585938,711.8699951171875,712.4299926757812
+1994-07-29,713.9299926757812,722.22998046875,713.9299926757812,722.1599731445312
+1994-08-01,722.8400268554688,724.9099731445312,722.6699829101562,724.8499755859375
+1994-08-02,725.3300170898438,728.1400146484375,723.6500244140625,724.7999877929688
+1994-08-03,725.280029296875,725.4099731445312,723.5,723.6900024414062
+1994-08-04,724.4099731445312,724.7999877929688,719.7999877929688,720.1799926757812
+1994-08-05,718.6599731445312,718.9099731445312,715.9099731445312,718.6699829101562
+1994-08-08,717.72998046875,720.47998046875,717.0499877929688,720.469970703125
+1994-08-09,720.4600219726562,722.6099853515625,719.75,722.6099853515625
+1994-08-10,722.8699951171875,728.280029296875,722.8699951171875,728.2000122070312
+1994-08-11,727.6400146484375,731.760009765625,724.9199829101562,728.2000122070312
+1994-08-12,729.4299926757812,731.8900146484375,728.75,731.6099853515625
+1994-08-15,732.1099853515625,733.4199829101562,730.6699829101562,732.8900146484375
+1994-08-16,733.3900146484375,735.9099731445312,730.2999877929688,735.510009765625
+1994-08-17,737.010009765625,742.72998046875,737.010009765625,742.6599731445312
+1994-08-18,742.27001953125,744.7100219726562,740.1599731445312,742.1699829101562
+1994-08-19,743.4600219726562,743.8300170898438,739.5999755859375,742.4299926757812
+1994-08-22,741.760009765625,742.8300170898438,740.52001953125,742.2899780273438
+1994-08-23,743.3200073242188,749.5399780273438,743.1300048828125,747.97998046875
+1994-08-24,748.1300048828125,751.8400268554688,747.719970703125,751.719970703125
+1994-08-25,752.1900024414062,756.5399780273438,751.5700073242188,754.7999877929688
+1994-08-26,756.5,764.5700073242188,756.5,762.9400024414062
+1994-08-29,763.4400024414062,765.969970703125,762.9099731445312,763.2100219726562
+1994-08-30,762.7000122070312,766.6300048828125,761.1500244140625,766.4600219726562
+1994-08-31,765.72998046875,767.5999755859375,764.5499877929688,765.6199951171875
+1994-09-01,763.0,763.0,757.4299926757812,758.9500122070312
+1994-09-02,759.52001953125,761.2000122070312,758.1400146484375,759.22998046875
+1994-09-06,759.010009765625,759.6500244140625,757.52001953125,759.47998046875
+1994-09-07,760.510009765625,765.1199951171875,760.0700073242188,764.280029296875
+1994-09-08,764.739990234375,769.4400024414062,764.7000122070312,769.2999877929688
+1994-09-09,766.2100219726562,766.2100219726562,761.469970703125,763.72998046875
+1994-09-12,763.5599975585938,763.7100219726562,759.0599975585938,760.010009765625
+1994-09-13,761.8599853515625,765.969970703125,761.8599853515625,765.8300170898438
+1994-09-14,766.280029296875,768.6400146484375,765.0499877929688,768.6099853515625
+1994-09-15,768.4099731445312,778.6599731445312,768.4099731445312,778.6599731445312
+1994-09-16,777.72998046875,779.5800170898438,773.9000244140625,777.9099731445312
+1994-09-19,778.1300048828125,779.0900268554688,776.4500122070312,776.719970703125
+1994-09-20,775.8200073242188,775.8200073242188,766.739990234375,766.739990234375
+1994-09-21,767.1300048828125,767.239990234375,758.0800170898438,760.7100219726562
+1994-09-22,761.7999877929688,763.1300048828125,758.8300170898438,760.4400024414062
+1994-09-23,759.8800048828125,762.239990234375,756.8200073242188,757.4600219726562
+1994-09-26,756.9500122070312,756.9500122070312,752.489990234375,755.6300048828125
+1994-09-27,755.1400146484375,756.1799926757812,753.3200073242188,755.3699951171875
+1994-09-28,756.1199951171875,761.25,756.1199951171875,760.010009765625
+1994-09-29,759.7000122070312,760.1300048828125,756.3099975585938,759.3400268554688
+1994-09-30,760.3400268554688,765.2100219726562,759.5399780273438,764.2899780273438
+1994-10-03,764.469970703125,764.47998046875,760.3300170898438,760.8800048828125
+1994-10-04,761.0399780273438,761.2000122070312,747.239990234375,747.2999877929688
+1994-10-05,746.1900024414062,746.4600219726562,737.6199951171875,746.280029296875
+1994-10-06,747.9500122070312,749.0900268554688,743.6799926757812,744.1900024414062
+1994-10-07,745.22998046875,750.1099853515625,745.22998046875,749.9600219726562
+1994-10-10,751.3300170898438,756.9199829101562,751.3300170898438,756.8099975585938
+1994-10-11,758.3699951171875,766.1799926757812,758.3699951171875,765.5700073242188
+1994-10-12,765.3200073242188,767.8800048828125,764.7999877929688,767.0
+1994-10-13,770.0999755859375,774.739990234375,767.52001953125,767.8900146484375
+1994-10-14,768.3499755859375,768.8400268554688,764.72998046875,767.0800170898438
+1994-10-17,767.0700073242188,767.9299926757812,765.0499877929688,765.780029296875
+1994-10-18,766.739990234375,767.4199829101562,763.5599975585938,764.8099975585938
+1994-10-19,765.4500122070312,771.1900024414062,764.2100219726562,770.6199951171875
+1994-10-20,771.8300170898438,772.5399780273438,765.489990234375,768.239990234375
+1994-10-21,767.4400024414062,767.4400024414062,763.3900146484375,765.3800048828125
+1994-10-24,766.219970703125,767.1900024414062,760.5,761.2100219726562
+1994-10-25,757.22998046875,758.3699951171875,754.469970703125,758.260009765625
+1994-10-26,759.0700073242188,763.239990234375,759.0700073242188,763.239990234375
+1994-10-27,763.780029296875,767.489990234375,763.780029296875,767.469970703125
+1994-10-28,767.780029296875,776.1500244140625,766.969970703125,776.1500244140625
+1994-10-31,775.8699951171875,778.8099975585938,774.5,777.489990234375
+1994-11-01,776.25,776.25,770.9500122070312,772.1900024414062
+1994-11-02,772.260009765625,776.8599853515625,771.1900024414062,771.8200073242188
+1994-11-03,772.6099853515625,773.530029296875,770.8800048828125,772.0999755859375
+1994-11-04,772.7000122070312,773.510009765625,766.0800170898438,766.0800170898438
+1994-11-07,766.219970703125,766.219970703125,762.010009765625,762.3099975585938
+1994-11-08,762.6099853515625,767.6400146484375,762.6099853515625,767.5399780273438
+1994-11-09,770.77001953125,774.4000244140625,765.8800048828125,767.25
+1994-11-10,766.5,768.760009765625,763.97998046875,764.3800048828125
+1994-11-11,763.9400024414062,765.1300048828125,761.469970703125,762.1199951171875
+1994-11-14,763.6099853515625,768.1799926757812,763.6099853515625,768.1400146484375
+1994-11-15,768.72998046875,771.780029296875,766.8599853515625,769.02001953125
+1994-11-16,769.72998046875,770.9000244140625,768.4199829101562,769.6400146484375
+1994-11-17,770.3499755859375,771.0599975585938,763.8499755859375,765.8400268554688
+1994-11-18,766.5700073242188,767.4099731445312,762.9600219726562,764.6699829101562
+1994-11-21,767.030029296875,768.0,757.5800170898438,757.739990234375
+1994-11-22,756.5700073242188,756.5700073242188,741.2000122070312,741.2100219726562
+1994-11-23,738.3300170898438,738.3300170898438,728.780029296875,736.7000122070312
+1994-11-25,737.219970703125,742.5700073242188,737.219970703125,742.52001953125
+1994-11-28,743.0800170898438,746.2100219726562,742.9600219726562,745.72998046875
+1994-11-29,746.469970703125,751.7000122070312,745.8800048828125,751.47998046875
+1994-11-30,751.4400024414062,754.2899780273438,748.739990234375,750.3200073242188
+1994-12-01,748.8300170898438,749.2000122070312,739.9400024414062,740.6099853515625
+1994-12-02,741.989990234375,745.1199951171875,739.280029296875,745.02001953125
+1994-12-05,745.530029296875,747.8099975585938,744.72998046875,745.7100219726562
+1994-12-06,744.6099853515625,745.25,740.27001953125,741.22998046875
+1994-12-07,740.239990234375,740.239990234375,733.5900268554688,734.27001953125
+1994-12-08,734.739990234375,735.6900024414062,718.0800170898438,719.1199951171875
+1994-12-09,719.260009765625,719.4199829101562,710.9400024414062,719.0499877929688
+1994-12-12,719.239990234375,720.989990234375,712.47998046875,719.1199951171875
+1994-12-13,719.9199829101562,720.6099853515625,718.02001953125,719.489990234375
+1994-12-14,719.0999755859375,725.6699829101562,719.0999755859375,725.6699829101562
+1994-12-15,727.0399780273438,730.7000122070312,727.0399780273438,730.6799926757812
+1994-12-16,730.8300170898438,732.02001953125,729.0599975585938,729.0700073242188
+1994-12-19,728.75,729.1599731445312,726.6599731445312,727.8900146484375
+1994-12-20,729.5700073242188,730.72998046875,726.260009765625,728.510009765625
+1994-12-21,729.719970703125,737.1300048828125,729.719970703125,737.1199951171875
+1994-12-22,737.260009765625,739.52001953125,737.260009765625,739.3400268554688
+1994-12-23,739.030029296875,743.1699829101562,739.0,742.1900024414062
+1994-12-27,743.5999755859375,746.2000122070312,743.5999755859375,746.1900024414062
+1994-12-28,746.3900146484375,746.5499877929688,740.7899780273438,742.4600219726562
+1994-12-29,742.969970703125,749.6699829101562,742.6799926757812,749.530029296875
+1994-12-30,749.260009765625,751.97998046875,746.8699951171875,751.9600219726562
+1995-01-03,751.3099975585938,751.3099975585938,743.530029296875,743.5800170898438
+1995-01-04,744.77001953125,746.4199829101562,740.469970703125,745.8400268554688
+1995-01-05,746.8699951171875,748.5,745.1300048828125,745.6599731445312
+1995-01-06,746.27001953125,750.72998046875,745.760009765625,749.6900024414062
+1995-01-09,750.1900024414062,752.8400268554688,750.0999755859375,752.0900268554688
+1995-01-10,754.27001953125,759.219970703125,754.27001953125,756.52001953125
+1995-01-11,758.1400146484375,760.0499877929688,751.7000122070312,755.739990234375
+1995-01-12,755.6599731445312,757.0499877929688,754.6500244140625,756.510009765625
+1995-01-13,758.3599853515625,762.3200073242188,757.280029296875,762.1599731445312
+1995-01-16,762.2999877929688,769.1300048828125,762.1900024414062,768.1599731445312
+1995-01-17,769.1699829101562,772.1599731445312,768.4000244140625,772.1400146484375
+1995-01-18,773.010009765625,774.3099975585938,769.1799926757812,772.3800048828125
+1995-01-19,772.3400268554688,772.3400268554688,768.3200073242188,768.5499877929688
+1995-01-20,767.989990234375,768.1199951171875,759.3200073242188,762.0499877929688
+1995-01-23,759.3200073242188,759.5800170898438,753.8099975585938,759.510009765625
+1995-01-24,760.52001953125,763.3300170898438,759.8200073242188,763.2000122070312
+1995-01-25,759.6900024414062,763.3400268554688,757.1900024414062,760.97998046875
+1995-01-26,761.0499877929688,762.3200073242188,757.5599975585938,757.5599975585938
+1995-01-27,758.8599853515625,760.4199829101562,756.8499755859375,758.9099731445312
+1995-01-30,759.6300048828125,760.5700073242188,751.489990234375,751.8300170898438
+1995-01-31,752.8499755859375,755.7999877929688,751.0499877929688,755.2000122070312
+1995-02-01,756.6799926757812,762.3300170898438,756.6799926757812,758.3099975585938
+1995-02-02,758.1599731445312,763.6599731445312,758.1599731445312,763.6400146484375
+1995-02-03,766.510009765625,773.9400024414062,766.510009765625,772.0599975585938
+1995-02-06,772.8200073242188,779.1099853515625,772.8200073242188,778.8499755859375
+1995-02-07,779.7899780273438,780.9299926757812,776.969970703125,778.969970703125
+1995-02-08,780.1900024414062,784.030029296875,779.22998046875,783.77001953125
+1995-02-09,785.0399780273438,787.8900146484375,784.969970703125,785.4400024414062
+1995-02-10,786.4099731445312,790.8200073242188,786.4099731445312,790.4299926757812
+1995-02-13,789.7000122070312,792.0900268554688,788.719970703125,789.4199829101562
+1995-02-14,790.1400146484375,791.5,788.6699829101562,790.6199951171875
+1995-02-15,790.760009765625,795.6300048828125,789.739990234375,795.6300048828125
+1995-02-16,796.02001953125,796.02001953125,790.97998046875,793.3099975585938
+1995-02-17,791.989990234375,791.989990234375,786.8300170898438,786.969970703125
+1995-02-21,787.72998046875,788.25,784.1500244140625,784.6199951171875
+1995-02-22,783.9600219726562,788.260009765625,783.510009765625,787.9299926757812
+1995-02-23,789.260009765625,794.5,789.260009765625,791.3499755859375
+1995-02-24,790.7999877929688,791.7999877929688,787.1199951171875,791.0800170898438
+1995-02-27,789.5499877929688,790.8099975585938,783.72998046875,784.5
+1995-02-28,785.530029296875,794.010009765625,784.719970703125,793.72998046875
+1995-03-01,794.3300170898438,795.2899780273438,791.8699951171875,791.8699951171875
+1995-03-02,792.4000244140625,793.6900024414062,790.719970703125,793.6799926757812
+1995-03-03,793.2100219726562,798.7999877929688,792.22998046875,798.7899780273438
+1995-03-06,796.530029296875,797.7899780273438,791.7000122070312,797.77001953125
+1995-03-07,797.8699951171875,798.3099975585938,790.3499755859375,791.3300170898438
+1995-03-08,793.0499877929688,795.8099975585938,791.510009765625,795.8099975585938
+1995-03-09,796.47998046875,797.9299926757812,793.3200073242188,796.239990234375
+1995-03-10,795.9600219726562,802.219970703125,795.780029296875,802.219970703125
+1995-03-13,802.219970703125,804.6199951171875,801.3699951171875,802.3099975585938
+1995-03-14,804.4600219726562,809.1799926757812,804.4600219726562,808.239990234375
+1995-03-15,807.97998046875,808.6900024414062,804.8400268554688,807.3800048828125
+1995-03-16,807.1799926757812,809.5900268554688,806.7999877929688,809.3400268554688
+1995-03-17,811.030029296875,811.22998046875,807.3400268554688,808.3300170898438
+1995-03-20,808.3499755859375,810.6599731445312,807.4000244140625,810.489990234375
+1995-03-21,811.0599975585938,814.2100219726562,808.8800048828125,809.780029296875
+1995-03-22,808.6500244140625,809.4299926757812,806.7000122070312,809.0999755859375
+1995-03-23,809.2999877929688,813.3300170898438,808.9000244140625,811.3900146484375
+1995-03-24,812.9600219726562,818.6699829101562,812.8699951171875,818.6599731445312
+1995-03-27,817.8800048828125,822.6599731445312,817.2899780273438,822.6300048828125
+1995-03-28,822.9099731445312,826.1699829101562,821.5700073242188,826.1400146484375
+1995-03-29,826.0999755859375,829.9199829101562,817.239990234375,819.1599731445312
+1995-03-30,820.6500244140625,822.239990234375,811.22998046875,816.8599853515625
+1995-03-31,813.239990234375,817.22998046875,806.5,817.2100219726562
+1995-04-03,816.0599975585938,818.280029296875,812.25,818.0499877929688
+1995-04-04,817.0599975585938,820.47998046875,813.5800170898438,813.719970703125
+1995-04-05,813.6799926757812,816.3200073242188,810.8900146484375,816.3200073242188
+1995-04-06,816.9299926757812,818.1599731445312,813.52001953125,813.7999877929688
+1995-04-07,814.8400268554688,816.1900024414062,811.5599975585938,814.6900024414062
+1995-04-10,814.4400024414062,821.3599853515625,813.9000244140625,821.260009765625
+1995-04-11,824.1199951171875,825.739990234375,821.6900024414062,824.8300170898438
+1995-04-12,825.489990234375,828.5599975585938,823.6900024414062,828.530029296875
+1995-04-13,829.0599975585938,832.9000244140625,828.8599853515625,832.6400146484375
+1995-04-17,835.1500244140625,839.5,829.9099731445312,830.8200073242188
+1995-04-18,833.3699951171875,834.4500122070312,825.010009765625,825.739990234375
+1995-04-19,825.0700073242188,825.22998046875,812.75,816.5499877929688
+1995-04-20,817.8900146484375,819.0999755859375,813.9500122070312,819.010009765625
+1995-04-21,821.3900146484375,823.6699829101562,820.4299926757812,823.4400024414062
+1995-04-24,823.25,829.47998046875,821.530029296875,828.9099731445312
+1995-04-25,829.6199951171875,832.0700073242188,828.6900024414062,831.280029296875
+1995-04-26,830.469970703125,836.9099731445312,829.1699829101562,836.9099731445312
+1995-04-27,837.1500244140625,842.6199951171875,837.1500244140625,840.9500122070312
+1995-04-28,841.6599731445312,844.4199829101562,837.4500122070312,843.97998046875
+1995-05-01,844.719970703125,846.4199829101562,841.6300048828125,841.6300048828125
+1995-05-02,841.9299926757812,842.8200073242188,839.4299926757812,841.7899780273438
+1995-05-03,842.75,850.27001953125,842.75,850.260009765625
+1995-05-04,851.5,856.7899780273438,846.0700073242188,846.75
+1995-05-05,849.0700073242188,850.7899780273438,842.5700073242188,843.530029296875
+1995-05-08,843.47998046875,849.8400268554688,842.760009765625,849.2899780273438
+1995-05-09,850.4199829101562,851.8900146484375,845.3599853515625,848.1699829101562
+1995-05-10,850.47998046875,851.989990234375,845.75,847.6199951171875
+1995-05-11,847.1199951171875,853.8400268554688,846.1300048828125,853.8300170898438
+1995-05-12,853.739990234375,859.8800048828125,852.52001953125,858.9400024414062
+1995-05-15,859.739990234375,863.3900146484375,857.97998046875,863.0599975585938
+1995-05-16,863.3900146484375,868.8599853515625,862.5599975585938,868.25
+1995-05-17,869.5,874.510009765625,869.5,871.9299926757812
+1995-05-18,872.530029296875,874.4400024414062,864.0499877929688,864.0599975585938
+1995-05-19,862.280029296875,864.8300170898438,858.6599731445312,864.5700073242188
+1995-05-22,865.5700073242188,871.5800170898438,865.4199829101562,871.1799926757812
+1995-05-23,872.010009765625,879.6599731445312,872.010009765625,879.6400146484375
+1995-05-24,882.9000244140625,885.9199829101562,875.989990234375,877.97998046875
+1995-05-25,877.739990234375,878.760009765625,871.6500244140625,877.3200073242188
+1995-05-26,876.260009765625,876.260009765625,870.0399780273438,871.8699951171875
+1995-05-30,872.77001953125,873.7000122070312,857.739990234375,858.7000122070312
+1995-05-31,859.1699829101562,864.5800170898438,851.719970703125,864.5800170898438
+1995-06-01,865.6699829101562,870.2100219726562,864.2100219726562,868.8200073242188
+1995-06-02,867.1199951171875,875.1199951171875,863.8400268554688,872.969970703125
+1995-06-05,875.25,884.1799926757812,875.25,882.8499755859375
+1995-06-06,882.8300170898438,885.8300170898438,879.4000244140625,879.4000244140625
+1995-06-07,880.4099731445312,883.0599975585938,878.3200073242188,881.5800170898438
+1995-06-08,882.1799926757812,886.2999877929688,882.1799926757812,886.1300048828125
+1995-06-09,885.719970703125,885.7899780273438,880.47998046875,884.3800048828125
+1995-06-12,885.5499877929688,889.3300170898438,885.5499877929688,887.97998046875
+1995-06-13,890.510009765625,894.22998046875,890.0499877929688,894.22998046875
+1995-06-14,892.260009765625,896.280029296875,891.02001953125,895.719970703125
+1995-06-15,896.3300170898438,903.8599853515625,896.3300170898438,902.6799926757812
+1995-06-16,904.3699951171875,908.6500244140625,904.1400146484375,908.6500244140625
+1995-06-19,909.9000244140625,922.0900268554688,909.8400268554688,922.0900268554688
+1995-06-20,924.1099853515625,929.8499755859375,924.010009765625,929.8300170898438
+1995-06-21,931.6099853515625,933.75,926.0,929.1900024414062
+1995-06-22,941.1699829101562,941.1699829101562,931.260009765625,940.0900268554688
+1995-06-23,938.6500244140625,940.0999755859375,936.72998046875,938.8699951171875
+1995-06-26,938.3300170898438,939.1400146484375,926.7899780273438,926.97998046875
+1995-06-27,925.1900024414062,928.6199951171875,918.8900146484375,919.5599975585938
+1995-06-28,918.0800170898438,921.989990234375,913.02001953125,920.52001953125
+1995-06-29,921.0399780273438,927.780029296875,919.8800048828125,926.8099975585938
+1995-06-30,928.02001953125,934.030029296875,928.02001953125,933.4500122070312
+1995-07-03,933.989990234375,935.3300170898438,931.989990234375,934.530029296875
+1995-07-05,937.0499877929688,943.47998046875,937.0499877929688,941.8200073242188
+1995-07-06,943.3200073242188,953.0,942.5900268554688,952.9299926757812
+1995-07-07,952.9000244140625,969.77001953125,952.6400146484375,969.760009765625
+1995-07-10,970.4099731445312,977.8400268554688,970.1099853515625,976.6300048828125
+1995-07-11,975.3900146484375,975.530029296875,970.2000122070312,970.219970703125
+1995-07-12,975.9000244140625,988.7100219726562,975.77001953125,988.6300048828125
+1995-07-13,989.27001953125,999.5900268554688,988.25,994.1500244140625
+1995-07-14,988.9600219726562,999.3300170898438,984.2899780273438,999.3300170898438
+1995-07-17,1000.72998046875,1007.1799926757812,1000.72998046875,1005.8900146484375
+1995-07-18,1005.6500244140625,1006.6500244140625,987.239990234375,988.530029296875
+1995-07-19,988.530029296875,988.530029296875,936.969970703125,952.8699951171875
+1995-07-20,955.969970703125,961.5499877929688,952.0599975585938,960.5700073242188
+1995-07-21,959.25,967.510009765625,957.9500122070312,961.77001953125
+1995-07-24,964.1199951171875,978.7100219726562,964.1199951171875,978.5700073242188
+1995-07-25,984.010009765625,994.72998046875,983.6400146484375,993.75
+1995-07-26,996.77001953125,1002.5700073242188,996.77001953125,1000.1799926757812
+1995-07-27,1002.4299926757812,1011.8400268554688,1002.4299926757812,1010.6599731445312
+1995-07-28,1009.989990234375,1010.989990234375,1003.280029296875,1005.280029296875
+1995-07-31,1006.4299926757812,1023.030029296875,995.760009765625,1001.2100219726562
+1995-08-01,1001.5700073242188,1001.719970703125,986.1699829101562,991.1099853515625
+1995-08-02,995.1099853515625,1001.3300170898438,983.530029296875,983.75
+1995-08-03,980.1699829101562,982.97998046875,970.8099975585938,982.7000122070312
+1995-08-04,983.7999877929688,991.4600219726562,983.7999877929688,991.0900268554688
+1995-08-07,992.780029296875,997.1599731445312,992.780029296875,995.219970703125
+1995-08-08,997.3099975585938,999.6900024414062,995.0499877929688,997.1199951171875
+1995-08-09,1003.4000244140625,1005.9299926757812,1002.6699829101562,1005.0999755859375
+1995-08-10,1005.8599853515625,1007.0399780273438,998.8800048828125,1000.6099853515625
+1995-08-11,1004.0800170898438,1006.5399780273438,999.52001953125,1004.1099853515625
+1995-08-14,1004.1900024414062,1012.4400024414062,1003.3499755859375,1012.4400024414062
+1995-08-15,1014.5900268554688,1015.8300170898438,1007.1799926757812,1012.3699951171875
+1995-08-16,1016.1900024414062,1025.760009765625,1015.6400146484375,1025.75
+1995-08-17,1026.3900146484375,1030.510009765625,1023.9199829101562,1029.239990234375
+1995-08-18,1032.6300048828125,1034.1300048828125,1028.47998046875,1031.280029296875
+1995-08-21,1033.02001953125,1035.18994140625,1017.739990234375,1019.7000122070312
+1995-08-22,1021.47998046875,1025.56005859375,1016.3900146484375,1025.2900390625
+1995-08-23,1027.3299560546875,1029.4599609375,1024.6500244140625,1028.18994140625
+1995-08-24,1028.260009765625,1029.22998046875,1019.2000122070312,1020.9299926757812
+1995-08-25,1021.530029296875,1022.72998046875,1019.0700073242188,1019.969970703125
+1995-08-28,1020.7000122070312,1021.489990234375,1008.0,1008.1500244140625
+1995-08-29,1007.8599853515625,1007.989990234375,989.47998046875,1003.6400146484375
+1995-08-30,1006.9600219726562,1012.739990234375,1006.9600219726562,1012.6099853515625
+1995-08-31,1013.8800048828125,1020.6400146484375,1013.6500244140625,1020.1099853515625
+1995-09-01,1019.4199829101562,1020.5999755859375,1016.9299926757812,1019.469970703125
+1995-09-05,1021.72998046875,1039.300048828125,1021.72998046875,1039.300048828125
+1995-09-06,1040.6700439453125,1046.3299560546875,1040.6700439453125,1044.280029296875
+1995-09-07,1048.47998046875,1053.97998046875,1047.75,1051.0799560546875
+1995-09-08,1052.5799560546875,1060.0400390625,1048.1300048828125,1060.030029296875
+1995-09-11,1060.469970703125,1068.1700439453125,1060.469970703125,1066.56005859375
+1995-09-12,1068.699951171875,1070.22998046875,1064.1199951171875,1065.0
+1995-09-13,1065.3399658203125,1069.8199462890625,1062.9000244140625,1067.4000244140625
+1995-09-14,1068.22998046875,1069.6300048828125,1063.719970703125,1066.9599609375
+1995-09-15,1062.93994140625,1062.93994140625,1047.699951171875,1051.0999755859375
+1995-09-18,1052.0,1052.1600341796875,1041.6800537109375,1050.1800537109375
+1995-09-19,1049.010009765625,1060.6600341796875,1049.010009765625,1060.3199462890625
+1995-09-20,1063.4200439453125,1066.949951171875,1063.4200439453125,1065.0899658203125
+1995-09-21,1062.72998046875,1063.800048828125,1054.6300048828125,1058.510009765625
+1995-09-22,1055.6800537109375,1055.6800537109375,1048.0400390625,1053.3900146484375
+1995-09-25,1053.530029296875,1053.9100341796875,1042.6400146484375,1046.1500244140625
+1995-09-26,1048.0400390625,1052.8800048828125,1038.0400390625,1038.050048828125
+1995-09-27,1035.0,1035.0,1008.4400024414062,1026.5400390625
+1995-09-28,1028.489990234375,1047.06005859375,1028.489990234375,1047.050048828125
+1995-09-29,1047.7900390625,1051.4000244140625,1040.239990234375,1043.5400390625
+1995-10-02,1041.3900146484375,1043.0400390625,1027.1600341796875,1027.5699462890625
+1995-10-03,1027.989990234375,1028.6600341796875,1012.25,1020.4500122070312
+1995-10-04,1017.0399780273438,1017.0399780273438,1001.7100219726562,1002.27001953125
+1995-10-05,1002.0700073242188,1014.2100219726562,1000.030029296875,1014.2000122070312
+1995-10-06,1017.9400024414062,1022.8099975585938,1011.4000244140625,1012.0399780273438
+1995-10-09,1006.8099975585938,1006.8099975585938,982.3599853515625,984.739990234375
+1995-10-10,978.6400146484375,984.4600219726562,959.3599853515625,983.469970703125
+1995-10-11,992.6300048828125,1001.5800170898438,990.8699951171875,1001.5700073242188
+1995-10-12,1003.5800170898438,1015.6400146484375,1003.5800170898438,1015.6300048828125
+1995-10-13,1020.3300170898438,1024.3199462890625,1018.1599731445312,1018.3800048828125
+1995-10-16,1018.3300170898438,1021.4500122070312,1016.510009765625,1018.1300048828125
+1995-10-17,1021.530029296875,1035.43994140625,1018.739990234375,1035.43994140625
+1995-10-18,1045.3199462890625,1050.6500244140625,1042.780029296875,1045.3699951171875
+1995-10-19,1042.800048828125,1047.8199462890625,1039.4000244140625,1046.969970703125
+1995-10-20,1046.6400146484375,1048.010009765625,1036.8599853515625,1039.530029296875
+1995-10-23,1035.280029296875,1038.050048828125,1031.27001953125,1036.9200439453125
+1995-10-24,1039.530029296875,1042.1300048828125,1038.1800537109375,1039.239990234375
+1995-10-25,1040.0999755859375,1040.9300537109375,1026.43994140625,1026.469970703125
+1995-10-26,1026.199951171875,1027.530029296875,1007.4400024414062,1017.5700073242188
+1995-10-27,1016.4099731445312,1025.56005859375,1012.5399780273438,1025.550048828125
+1995-10-30,1028.1700439453125,1040.1500244140625,1028.1700439453125,1039.68994140625
+1995-10-31,1043.5699462890625,1046.030029296875,1035.9300537109375,1036.06005859375
+1995-11-01,1037.300048828125,1040.6099853515625,1034.3900146484375,1040.5
+1995-11-02,1042.1099853515625,1057.3299560546875,1041.9599609375,1057.3199462890625
+1995-11-03,1059.1500244140625,1065.6600341796875,1056.5400390625,1065.6600341796875
+1995-11-06,1065.6300048828125,1067.800048828125,1061.449951171875,1062.1400146484375
+1995-11-07,1058.989990234375,1058.989990234375,1038.6300048828125,1043.9000244140625
+1995-11-08,1046.0,1053.77001953125,1044.969970703125,1047.93994140625
+1995-11-09,1057.030029296875,1065.6400146484375,1057.030029296875,1065.5899658203125
+1995-11-10,1063.719970703125,1068.81005859375,1060.9300537109375,1063.8699951171875
+1995-11-13,1063.2099609375,1065.780029296875,1057.3399658203125,1058.4599609375
+1995-11-14,1054.1400146484375,1054.760009765625,1040.6199951171875,1040.6199951171875
+1995-11-15,1044.1600341796875,1045.93994140625,1033.2099609375,1041.8499755859375
+1995-11-16,1038.3299560546875,1048.93994140625,1037.1700439453125,1044.47998046875
+1995-11-17,1045.27001953125,1046.9300537109375,1042.22998046875,1045.030029296875
+1995-11-20,1048.0699462890625,1049.8900146484375,1029.469970703125,1029.469970703125
+1995-11-21,1029.239990234375,1029.239990234375,1016.5800170898438,1024.989990234375
+1995-11-22,1027.3599853515625,1031.260009765625,1021.239990234375,1021.239990234375
+1995-11-24,1022.8400268554688,1030.1800537109375,1022.8400268554688,1030.1700439453125
+1995-11-27,1034.0,1037.8199462890625,1029.0699462890625,1029.3199462890625
+1995-11-28,1030.6500244140625,1050.06005859375,1029.510009765625,1050.050048828125
+1995-11-29,1052.6800537109375,1057.5799560546875,1049.550048828125,1057.5699462890625
+1995-11-30,1056.77001953125,1061.8800048828125,1056.010009765625,1059.199951171875
+1995-12-01,1060.6600341796875,1060.8299560546875,1053.25,1055.31005859375
+1995-12-04,1057.949951171875,1072.300048828125,1056.9300537109375,1069.7900390625
+1995-12-05,1071.239990234375,1074.8499755859375,1064.1400146484375,1065.8900146484375
+1995-12-06,1067.8599853515625,1069.800048828125,1055.469970703125,1061.72998046875
+1995-12-07,1061.8900146484375,1061.8900146484375,1048.27001953125,1053.1700439453125
+1995-12-08,1056.4300537109375,1062.43994140625,1052.2900390625,1062.4100341796875
+1995-12-11,1064.6800537109375,1065.72998046875,1061.47998046875,1061.5
+1995-12-12,1061.97998046875,1061.97998046875,1051.75,1052.0699462890625
+1995-12-13,1054.4599609375,1058.5999755859375,1053.02001953125,1056.5400390625
+1995-12-14,1057.030029296875,1058.3399658203125,1038.1700439453125,1038.18994140625
+1995-12-15,1041.1099853515625,1041.760009765625,1028.219970703125,1030.47998046875
+1995-12-18,1029.1199951171875,1029.1199951171875,1001.530029296875,1002.5599975585938
+1995-12-19,1005.4299926757812,1026.4100341796875,1004.72998046875,1026.4100341796875
+1995-12-20,1032.510009765625,1036.280029296875,1025.030029296875,1025.27001953125
+1995-12-21,1030.239990234375,1040.6500244140625,1030.239990234375,1040.6400146484375
+1995-12-22,1041.47998046875,1046.8900146484375,1041.47998046875,1046.8900146484375
+1995-12-26,1047.56005859375,1049.6300048828125,1045.5699462890625,1049.3699951171875
+1995-12-27,1049.9000244140625,1051.27001953125,1046.050048828125,1048.1300048828125
+1995-12-28,1044.3800048828125,1044.3800048828125,1039.56005859375,1042.219970703125
+1995-12-29,1042.260009765625,1052.1800537109375,1040.25,1052.1300048828125
+1996-01-02,1052.8299560546875,1058.8800048828125,1048.469970703125,1058.6500244140625
+1996-01-03,1056.3599853515625,1058.9200439453125,1045.3199462890625,1046.260009765625
+1996-01-04,1047.199951171875,1047.6400146484375,1021.5700073242188,1029.8199462890625
+1996-01-05,1022.4099731445312,1033.469970703125,1017.6900024414062,1033.469970703125
+1996-01-08,1034.93994140625,1035.6199951171875,1031.3399658203125,1032.3699951171875
+1996-01-09,1031.6099853515625,1031.6099853515625,997.6599731445312,998.8099975585938
+1996-01-10,991.9299926757812,1003.239990234375,987.97998046875,990.2100219726562
+1996-01-11,999.9199829101562,1011.0999755859375,998.2899780273438,1011.0999755859375
+1996-01-12,1013.260009765625,1014.9099731445312,1001.9199829101562,1008.22998046875
+1996-01-15,1009.9600219726562,1010.239990234375,988.5700073242188,988.5700073242188
+1996-01-16,994.3099975585938,995.8800048828125,977.7899780273438,995.8699951171875
+1996-01-17,987.280029296875,1006.239990234375,986.3200073242188,998.2999877929688
+1996-01-18,1003.3699951171875,1007.4299926757812,999.469970703125,1007.239990234375
+1996-01-19,1009.5999755859375,1019.52001953125,1009.0499877929688,1018.4500122070312
+1996-01-22,1019.719970703125,1029.469970703125,1019.1400146484375,1029.43994140625
+1996-01-23,1029.530029296875,1031.6099853515625,1027.2900390625,1028.0400390625
+1996-01-24,1032.68994140625,1043.4599609375,1032.68994140625,1043.4599609375
+1996-01-25,1045.1700439453125,1046.0,1035.25,1035.949951171875
+1996-01-26,1034.7099609375,1040.969970703125,1032.260009765625,1040.9599609375
+1996-01-29,1042.530029296875,1044.489990234375,1039.8699951171875,1042.510009765625
+1996-01-30,1045.3499755859375,1052.300048828125,1045.3499755859375,1051.300048828125
+1996-01-31,1052.2099609375,1059.81005859375,1048.1400146484375,1059.7900390625
+1996-02-01,1058.260009765625,1069.4599609375,1057.8199462890625,1069.4599609375
+1996-02-02,1071.6500244140625,1076.3199462890625,1069.9000244140625,1072.1099853515625
+1996-02-05,1072.949951171875,1083.3599853515625,1070.800048828125,1083.3399658203125
+1996-02-06,1084.0799560546875,1090.5999755859375,1084.0,1089.0799560546875
+1996-02-07,1088.8699951171875,1089.97998046875,1081.260009765625,1084.8800048828125
+1996-02-08,1084.9300537109375,1093.510009765625,1080.6500244140625,1093.1700439453125
+1996-02-09,1093.3900146484375,1098.8499755859375,1089.969970703125,1094.5999755859375
+1996-02-12,1094.8399658203125,1098.93994140625,1094.6600341796875,1095.3800048828125
+1996-02-13,1084.449951171875,1093.760009765625,1079.93994140625,1087.219970703125
+1996-02-14,1089.5999755859375,1093.43994140625,1083.8299560546875,1088.030029296875
+1996-02-15,1087.5899658203125,1092.260009765625,1086.6700439453125,1090.5400390625
+1996-02-16,1091.3900146484375,1092.010009765625,1085.6199951171875,1090.7099609375
+1996-02-20,1085.52001953125,1088.949951171875,1080.030029296875,1083.239990234375
+1996-02-21,1085.1199951171875,1096.93994140625,1084.9599609375,1096.8499755859375
+1996-02-22,1100.1700439453125,1117.530029296875,1100.1700439453125,1117.1099853515625
+1996-02-23,1118.5999755859375,1121.8900146484375,1109.1500244140625,1117.7900390625
+1996-02-26,1116.530029296875,1119.0999755859375,1111.0899658203125,1113.050048828125
+1996-02-27,1114.1300048828125,1115.3900146484375,1105.1700439453125,1106.1700439453125
+1996-02-28,1109.5999755859375,1114.9200439453125,1106.6700439453125,1107.550048828125
+1996-02-29,1102.1700439453125,1105.4599609375,1098.0899658203125,1100.050048828125
+1996-03-01,1098.93994140625,1100.2900390625,1082.969970703125,1086.0799560546875
+1996-03-04,1088.9100341796875,1091.77001953125,1083.260009765625,1084.8800048828125
+1996-03-05,1084.239990234375,1096.8199462890625,1083.239990234375,1096.81005859375
+1996-03-06,1096.8900146484375,1099.0699462890625,1091.8199462890625,1091.8199462890625
+1996-03-07,1092.77001953125,1095.3699951171875,1090.47998046875,1093.1199951171875
+1996-03-08,1080.8199462890625,1081.300048828125,1057.8699951171875,1063.72998046875
+1996-03-11,1065.0,1080.6400146484375,1064.6400146484375,1080.5
+1996-03-12,1078.719970703125,1078.719970703125,1066.0400390625,1073.050048828125
+1996-03-13,1079.9100341796875,1089.030029296875,1077.989990234375,1088.6400146484375
+1996-03-14,1090.8699951171875,1096.449951171875,1090.8699951171875,1091.0699462890625
+1996-03-15,1092.68994140625,1099.6600341796875,1089.8399658203125,1099.5899658203125
+1996-03-18,1102.780029296875,1114.4300537109375,1102.780029296875,1114.4200439453125
+1996-03-19,1118.02001953125,1119.8399658203125,1110.280029296875,1112.5
+1996-03-20,1110.739990234375,1111.75,1099.4200439453125,1101.8199462890625
+1996-03-21,1102.6400146484375,1104.0999755859375,1098.760009765625,1099.7900390625
+1996-03-22,1101.8199462890625,1103.4000244140625,1096.22998046875,1102.219970703125
+1996-03-25,1104.31005859375,1107.0899658203125,1087.030029296875,1087.0899658203125
+1996-03-26,1085.1199951171875,1090.1700439453125,1079.9000244140625,1088.3499755859375
+1996-03-27,1091.3399658203125,1098.760009765625,1089.7099609375,1093.8800048828125
+1996-03-28,1091.0899658203125,1096.719970703125,1089.77001953125,1094.8299560546875
+1996-03-29,1097.6800537109375,1105.3399658203125,1097.6800537109375,1101.4000244140625
+1996-04-01,1105.77001953125,1107.2900390625,1102.93994140625,1106.5699462890625
+1996-04-02,1107.97998046875,1111.4300537109375,1106.8499755859375,1111.2900390625
+1996-04-03,1109.7099609375,1115.9000244140625,1106.6300048828125,1115.8499755859375
+1996-04-04,1116.050048828125,1119.3499755859375,1114.72998046875,1118.2099609375
+1996-04-08,1106.3199462890625,1106.6700439453125,1093.6600341796875,1105.6600341796875
+1996-04-09,1111.260009765625,1115.1400146484375,1107.3399658203125,1109.1500244140625
+1996-04-10,1108.97998046875,1117.68994140625,1105.0999755859375,1105.280029296875
+1996-04-11,1105.1500244140625,1108.699951171875,1092.43994140625,1097.1400146484375
+1996-04-12,1098.6099853515625,1101.6800537109375,1096.18994140625,1100.93994140625
+1996-04-15,1102.800048828125,1110.489990234375,1102.68994140625,1110.43994140625
+1996-04-16,1118.3199462890625,1124.9200439453125,1117.5899658203125,1124.9200439453125
+1996-04-17,1124.3499755859375,1126.530029296875,1118.280029296875,1120.8699951171875
+1996-04-18,1124.81005859375,1142.8599853515625,1124.81005859375,1136.300048828125
+1996-04-19,1141.989990234375,1143.31005859375,1137.699951171875,1138.699951171875
+1996-04-22,1143.0799560546875,1153.52001953125,1143.0799560546875,1153.5
+1996-04-23,1155.31005859375,1166.77001953125,1153.449951171875,1166.760009765625
+1996-04-24,1171.43994140625,1176.8499755859375,1170.3199462890625,1176.8299560546875
+1996-04-25,1177.989990234375,1184.18994140625,1174.3499755859375,1184.1700439453125
+1996-04-26,1184.780029296875,1188.8900146484375,1183.0899658203125,1186.8900146484375
+1996-04-29,1186.6700439453125,1188.8599853515625,1184.050048828125,1188.199951171875
+1996-04-30,1189.4000244140625,1190.8699951171875,1185.5799560546875,1190.52001953125
+1996-05-01,1190.47998046875,1200.18994140625,1190.1500244140625,1199.6600341796875
+1996-05-02,1199.760009765625,1199.760009765625,1178.239990234375,1178.3299560546875
+1996-05-03,1184.43994140625,1193.469970703125,1181.489990234375,1184.5999755859375
+1996-05-06,1186.8299560546875,1189.8499755859375,1179.050048828125,1186.31005859375
+1996-05-07,1188.4300537109375,1189.68994140625,1181.300048828125,1182.6700439453125
+1996-05-08,1180.739990234375,1183.43994140625,1163.2099609375,1183.4300537109375
+1996-05-09,1184.8499755859375,1189.8399658203125,1184.7900390625,1187.8199462890625
+1996-05-10,1193.1600341796875,1202.780029296875,1193.1600341796875,1202.760009765625
+1996-05-13,1204.3299560546875,1221.8699951171875,1204.030029296875,1221.8699951171875
+1996-05-14,1226.0699462890625,1234.9599609375,1226.0699462890625,1234.489990234375
+1996-05-15,1236.27001953125,1242.9200439453125,1233.4100341796875,1233.56005859375
+1996-05-16,1228.969970703125,1239.31005859375,1225.3900146484375,1239.31005859375
+1996-05-17,1242.0999755859375,1243.300048828125,1240.739990234375,1241.8800048828125
+1996-05-20,1246.0,1249.260009765625,1243.27001953125,1248.1099853515625
+1996-05-21,1250.47998046875,1252.81005859375,1244.4200439453125,1244.4200439453125
+1996-05-22,1243.449951171875,1248.4300537109375,1240.7900390625,1247.3800048828125
+1996-05-23,1249.18994140625,1252.3699951171875,1245.52001953125,1248.6500244140625
+1996-05-24,1249.9000244140625,1251.72998046875,1247.1600341796875,1247.800048828125
+1996-05-28,1249.5999755859375,1251.22998046875,1235.8599853515625,1236.300048828125
+1996-05-29,1237.010009765625,1238.43994140625,1222.9599609375,1225.6300048828125
+1996-05-30,1226.8800048828125,1235.469970703125,1222.949951171875,1233.47998046875
+1996-05-31,1238.969970703125,1243.739990234375,1235.56005859375,1243.4300537109375
+1996-06-03,1242.5400390625,1243.3499755859375,1238.1199951171875,1238.72998046875
+1996-06-04,1242.06005859375,1244.8599853515625,1240.199951171875,1243.6800537109375
+1996-06-05,1242.72998046875,1249.8499755859375,1241.8499755859375,1249.1500244140625
+1996-06-06,1252.0,1254.1199951171875,1232.52001953125,1232.52001953125
+1996-06-07,1222.0999755859375,1229.780029296875,1206.530029296875,1229.760009765625
+1996-06-10,1231.5,1233.550048828125,1229.1400146484375,1230.0400390625
+1996-06-11,1233.449951171875,1237.4000244140625,1230.06005859375,1230.760009765625
+1996-06-12,1235.8499755859375,1240.780029296875,1234.6199951171875,1235.469970703125
+1996-06-13,1236.239990234375,1236.760009765625,1222.02001953125,1225.6500244140625
+1996-06-14,1225.1500244140625,1225.5699462890625,1213.1800537109375,1213.1800537109375
+1996-06-17,1215.300048828125,1217.1300048828125,1207.030029296875,1207.6400146484375
+1996-06-18,1207.260009765625,1207.260009765625,1182.47998046875,1183.0799560546875
+1996-06-19,1185.3299560546875,1187.949951171875,1177.7099609375,1179.27001953125
+1996-06-20,1181.4000244140625,1182.3900146484375,1152.7900390625,1167.3399658203125
+1996-06-21,1174.31005859375,1176.1099853515625,1171.1600341796875,1175.43994140625
+1996-06-24,1177.9300537109375,1185.3900146484375,1176.4200439453125,1182.9000244140625
+1996-06-25,1185.449951171875,1186.3299560546875,1172.4599609375,1172.5799560546875
+1996-06-26,1171.3699951171875,1171.3699951171875,1147.75,1153.2900390625
+1996-06-27,1153.699951171875,1166.1800537109375,1148.3299560546875,1166.010009765625
+1996-06-28,1171.6099853515625,1185.0400390625,1171.6099853515625,1185.02001953125
+1996-07-01,1185.6400146484375,1198.0400390625,1185.6400146484375,1197.449951171875
+1996-07-02,1196.9000244140625,1196.9000244140625,1191.1400146484375,1191.1500244140625
+1996-07-03,1191.300048828125,1191.4000244140625,1180.8900146484375,1181.5999755859375
+1996-07-05,1172.81005859375,1172.81005859375,1158.3399658203125,1158.3499755859375
+1996-07-08,1157.68994140625,1160.97998046875,1148.3599853515625,1148.8199462890625
+1996-07-09,1154.780029296875,1157.1500244140625,1152.280029296875,1153.5899658203125
+1996-07-10,1153.239990234375,1154.0799560546875,1132.6300048828125,1141.18994140625
+1996-07-11,1141.18994140625,1141.219970703125,1094.219970703125,1106.3599853515625
+1996-07-12,1111.719970703125,1113.3299560546875,1095.3599853515625,1103.489990234375
+1996-07-15,1102.52001953125,1103.5,1059.3599853515625,1060.18994140625
+1996-07-16,1056.1500244140625,1065.3299560546875,1008.4400024414062,1053.469970703125
+1996-07-17,1070.77001953125,1087.6600341796875,1053.469970703125,1086.6500244140625
+1996-07-18,1093.739990234375,1109.8599853515625,1086.6500244140625,1109.8199462890625
+1996-07-19,1106.8499755859375,1109.8199462890625,1092.239990234375,1097.6800537109375
+1996-07-22,1096.280029296875,1097.699951171875,1067.8499755859375,1081.3900146484375
+1996-07-23,1084.6099853515625,1085.72998046875,1047.8900146484375,1049.0699462890625
+1996-07-24,1030.5,1049.06005859375,1017.6400146484375,1042.3699951171875
+1996-07-25,1049.7900390625,1062.4000244140625,1041.8900146484375,1062.3900146484375
+1996-07-26,1065.8399658203125,1079.6300048828125,1062.3900146484375,1079.43994140625
+1996-07-29,1079.2099609375,1082.1400146484375,1066.300048828125,1066.469970703125
+1996-07-30,1072.469970703125,1075.5699462890625,1063.199951171875,1071.949951171875
+1996-07-31,1073.6600341796875,1082.1199951171875,1070.989990234375,1080.5899658203125
+1996-08-01,1081.3399658203125,1098.9200439453125,1080.4100341796875,1098.8499755859375
+1996-08-02,1109.02001953125,1125.97998046875,1098.8499755859375,1124.9200439453125
+1996-08-05,1127.9100341796875,1129.22998046875,1120.0400390625,1120.530029296875
+1996-08-06,1118.0999755859375,1128.8900146484375,1113.8699951171875,1128.8699951171875
+1996-08-07,1132.8800048828125,1141.4000244140625,1128.1800537109375,1141.1099853515625
+1996-08-08,1139.1500244140625,1141.1199951171875,1136.260009765625,1137.510009765625
+1996-08-09,1134.0999755859375,1141.300048828125,1132.0400390625,1137.27001953125
+1996-08-12,1136.68994140625,1139.800048828125,1130.1600341796875,1138.27001953125
+1996-08-13,1135.4599609375,1138.280029296875,1123.9200439453125,1126.1500244140625
+1996-08-14,1127.93994140625,1133.760009765625,1126.1500244140625,1133.510009765625
+1996-08-15,1132.0400390625,1136.0400390625,1129.6300048828125,1134.68994140625
+1996-08-16,1135.77001953125,1137.77001953125,1132.469970703125,1133.6500244140625
+1996-08-19,1133.9200439453125,1135.1099853515625,1128.989990234375,1130.9100341796875
+1996-08-20,1132.0,1132.7900390625,1124.5899658203125,1124.6700439453125
+1996-08-21,1122.1700439453125,1128.81005859375,1118.6199951171875,1126.8399658203125
+1996-08-22,1129.97998046875,1143.9599609375,1126.8199462890625,1143.9599609375
+1996-08-23,1142.8299560546875,1146.8199462890625,1140.4200439453125,1143.050048828125
+1996-08-26,1144.3599853515625,1144.3599853515625,1137.2900390625,1139.219970703125
+1996-08-27,1141.7099609375,1149.0400390625,1141.7099609375,1149.02001953125
+1996-08-28,1150.1099853515625,1153.9000244140625,1150.1099853515625,1153.8800048828125
+1996-08-29,1152.8599853515625,1152.8599853515625,1143.760009765625,1145.030029296875
+1996-08-30,1147.7099609375,1148.489990234375,1139.0,1141.5
+1996-09-03,1133.300048828125,1142.3599853515625,1123.1400146484375,1142.2900390625
+1996-09-04,1143.6400146484375,1145.81005859375,1140.5400390625,1143.8199462890625
+1996-09-05,1139.3499755859375,1139.3499755859375,1125.6600341796875,1125.6600341796875
+1996-09-06,1128.760009765625,1141.56005859375,1128.760009765625,1139.3900146484375
+1996-09-09,1140.7900390625,1149.1500244140625,1140.7900390625,1148.7099609375
+1996-09-10,1149.1600341796875,1150.8499755859375,1144.3699951171875,1149.4300537109375
+1996-09-11,1145.77001953125,1154.3900146484375,1143.9000244140625,1153.949951171875
+1996-09-12,1156.280029296875,1166.7900390625,1151.6600341796875,1165.81005859375
+1996-09-13,1175.8499755859375,1188.6800537109375,1175.8499755859375,1188.6700439453125
+1996-09-16,1190.0400390625,1199.5899658203125,1190.0400390625,1193.9599609375
+1996-09-17,1204.0400390625,1205.280029296875,1187.5,1203.31005859375
+1996-09-18,1201.1800537109375,1213.3900146484375,1196.9100341796875,1205.7099609375
+1996-09-19,1204.6700439453125,1213.1300048828125,1203.3599853515625,1212.0899658203125
+1996-09-20,1213.800048828125,1221.030029296875,1210.18994140625,1219.68994140625
+1996-09-23,1216.68994140625,1216.68994140625,1207.800048828125,1211.469970703125
+1996-09-24,1210.9599609375,1220.510009765625,1210.760009765625,1215.27001953125
+1996-09-25,1219.6600341796875,1224.6600341796875,1219.6600341796875,1224.6600341796875
+1996-09-26,1228.2900390625,1237.260009765625,1222.719970703125,1227.97998046875
+1996-09-27,1229.68994140625,1231.5799560546875,1226.5899658203125,1230.050048828125
+1996-09-30,1229.1400146484375,1233.9599609375,1226.0899658203125,1226.9200439453125
+1996-10-01,1223.72998046875,1227.43994140625,1214.5999755859375,1221.510009765625
+1996-10-02,1224.010009765625,1236.1300048828125,1221.510009765625,1236.1099853515625
+1996-10-03,1237.25,1239.1099853515625,1232.949951171875,1233.0899658203125
+1996-10-04,1240.1199951171875,1247.5699462890625,1240.1199951171875,1247.56005859375
+1996-10-07,1247.1400146484375,1252.5899658203125,1246.9000244140625,1250.8699951171875
+1996-10-08,1253.4100341796875,1256.719970703125,1239.8499755859375,1240.1500244140625
+1996-10-09,1247.550048828125,1249.5699462890625,1235.469970703125,1237.97998046875
+1996-10-10,1235.1300048828125,1243.1400146484375,1232.6400146484375,1236.969970703125
+1996-10-11,1241.969970703125,1248.5,1241.969970703125,1248.27001953125
+1996-10-14,1250.6700439453125,1256.81005859375,1250.6700439453125,1256.3599853515625
+1996-10-15,1267.56005859375,1269.6199951171875,1252.5400390625,1258.0999755859375
+1996-10-16,1256.72998046875,1256.72998046875,1244.93994140625,1250.989990234375
+1996-10-17,1253.5799560546875,1255.6600341796875,1241.9599609375,1241.9599609375
+1996-10-18,1242.9200439453125,1243.3299560546875,1238.239990234375,1242.47998046875
+1996-10-21,1241.949951171875,1253.3199462890625,1233.8499755859375,1236.4100341796875
+1996-10-22,1233.1700439453125,1236.4100341796875,1215.47998046875,1220.0
+1996-10-23,1219.02001953125,1228.3299560546875,1215.0799560546875,1227.8800048828125
+1996-10-24,1230.9200439453125,1235.6700439453125,1226.6099853515625,1227.0
+1996-10-25,1227.1300048828125,1230.3699951171875,1222.3800048828125,1222.5999755859375
+1996-10-28,1225.3900146484375,1229.6300048828125,1215.719970703125,1215.8900146484375
+1996-10-29,1219.93994140625,1222.1300048828125,1202.3599853515625,1203.050048828125
+1996-10-30,1206.0,1208.050048828125,1203.050048828125,1206.22998046875
+1996-10-31,1209.0400390625,1221.6099853515625,1206.22998046875,1221.510009765625
+1996-11-01,1223.719970703125,1224.8199462890625,1218.27001953125,1221.780029296875
+1996-11-04,1223.469970703125,1224.1199951171875,1218.22998046875,1220.47998046875
+1996-11-05,1223.0999755859375,1231.739990234375,1223.0999755859375,1229.0699462890625
+1996-11-06,1230.800048828125,1245.5,1228.6199951171875,1245.489990234375
+1996-11-07,1245.6500244140625,1256.7900390625,1243.6300048828125,1254.1400146484375
+1996-11-08,1254.3199462890625,1257.6199951171875,1248.719970703125,1257.510009765625
+1996-11-11,1258.239990234375,1262.77001953125,1256.4300537109375,1262.6700439453125
+1996-11-12,1267.3800048828125,1268.5999755859375,1255.5899658203125,1256.530029296875
+1996-11-13,1259.72998046875,1261.9000244140625,1254.3299560546875,1260.719970703125
+1996-11-14,1260.949951171875,1270.9000244140625,1256.8900146484375,1270.3599853515625
+1996-11-15,1273.06005859375,1274.760009765625,1257.550048828125,1261.800048828125
+1996-11-18,1263.0799560546875,1263.2900390625,1250.2099609375,1254.5699462890625
+1996-11-19,1253.8599853515625,1262.93994140625,1252.969970703125,1262.6199951171875
+1996-11-20,1264.77001953125,1272.4599609375,1261.760009765625,1264.93994140625
+1996-11-21,1267.75,1268.6199951171875,1256.010009765625,1258.0799560546875
+1996-11-22,1262.8599853515625,1274.6600341796875,1262.8599853515625,1274.3599853515625
+1996-11-25,1275.4100341796875,1281.219970703125,1272.449951171875,1280.3699951171875
+1996-11-26,1281.699951171875,1283.8800048828125,1271.5400390625,1281.199951171875
+1996-11-27,1281.97998046875,1287.4200439453125,1279.1500244140625,1287.3199462890625
+1996-11-29,1287.969970703125,1293.75,1287.3199462890625,1292.6099853515625
+1996-12-02,1294.780029296875,1299.8199462890625,1287.010009765625,1299.8199462890625
+1996-12-03,1303.6800537109375,1313.3800048828125,1299.3499755859375,1300.3699951171875
+1996-12-04,1300.9200439453125,1303.27001953125,1288.6300048828125,1297.02001953125
+1996-12-05,1299.550048828125,1303.4300537109375,1296.72998046875,1300.1199951171875
+1996-12-06,1275.9000244140625,1293.8699951171875,1258.8900146484375,1287.6800537109375
+1996-12-09,1296.1800537109375,1316.31005859375,1287.6500244140625,1316.27001953125
+1996-12-10,1325.1500244140625,1328.949951171875,1312.280029296875,1312.550048828125
+1996-12-11,1300.8499755859375,1312.550048828125,1291.510009765625,1309.1199951171875
+1996-12-12,1320.550048828125,1324.3800048828125,1298.280029296875,1298.3299560546875
+1996-12-13,1291.4000244140625,1298.3900146484375,1281.4300537109375,1284.9100341796875
+1996-12-16,1289.719970703125,1292.239990234375,1257.780029296875,1260.97998046875
+1996-12-17,1255.280029296875,1266.6199951171875,1251.030029296875,1266.3199462890625
+1996-12-18,1274.510009765625,1285.7099609375,1266.3800048828125,1285.3800048828125
+1996-12-19,1292.8299560546875,1296.9300537109375,1285.3800048828125,1295.8599853515625
+1996-12-20,1303.030029296875,1304.56005859375,1286.760009765625,1288.56005859375
+1996-12-23,1290.6800537109375,1291.280029296875,1276.9300537109375,1279.52001953125
+1996-12-24,1280.56005859375,1287.6300048828125,1277.81005859375,1287.6300048828125
+1996-12-26,1289.739990234375,1294.6600341796875,1287.5699462890625,1294.5699462890625
+1996-12-27,1296.1800537109375,1297.1500244140625,1291.06005859375,1291.3800048828125
+1996-12-30,1295.1800537109375,1297.010009765625,1287.699951171875,1287.75
+1996-12-31,1289.239990234375,1291.8800048828125,1285.449951171875,1291.030029296875
+1997-01-02,1292.6500244140625,1293.6300048828125,1272.3399658203125,1280.699951171875
+1997-01-03,1288.02001953125,1310.8399658203125,1280.699951171875,1310.6800537109375
+1997-01-06,1314.3399658203125,1321.469970703125,1310.6300048828125,1316.4000244140625
+1997-01-07,1316.9100341796875,1327.8199462890625,1312.0799560546875,1327.72998046875
+1997-01-08,1329.5999755859375,1330.77001953125,1319.93994140625,1320.3499755859375
+1997-01-09,1325.22998046875,1327.239990234375,1320.3299560546875,1326.199951171875
+1997-01-10,1317.3800048828125,1332.02001953125,1311.780029296875,1332.02001953125
+1997-01-13,1335.449951171875,1337.77001953125,1328.7099609375,1330.9100341796875
+1997-01-14,1337.3800048828125,1349.010009765625,1330.9100341796875,1346.3599853515625
+1997-01-15,1347.699951171875,1347.8399658203125,1333.4100341796875,1333.530029296875
+1997-01-16,1340.1400146484375,1347.3900146484375,1333.530029296875,1340.4599609375
+1997-01-17,1340.6099853515625,1350.530029296875,1339.800048828125,1349.050048828125
+1997-01-20,1351.1400146484375,1365.6199951171875,1349.050048828125,1364.280029296875
+1997-01-21,1363.43994140625,1377.489990234375,1360.6099853515625,1376.969970703125
+1997-01-22,1377.8499755859375,1388.06005859375,1373.300048828125,1388.06005859375
+1997-01-23,1393.1500244140625,1400.530029296875,1378.22998046875,1378.3699951171875
+1997-01-24,1375.5999755859375,1379.949951171875,1360.47998046875,1363.8299560546875
+1997-01-27,1367.4100341796875,1368.0,1352.1800537109375,1352.81005859375
+1997-01-28,1365.9100341796875,1370.68994140625,1349.280029296875,1354.3699951171875
+1997-01-29,1359.3199462890625,1360.760009765625,1349.5400390625,1355.1700439453125
+1997-01-30,1362.050048828125,1371.030029296875,1360.6300048828125,1371.02001953125
+1997-01-31,1374.97998046875,1381.969970703125,1374.97998046875,1379.8499755859375
+1997-02-03,1383.969970703125,1384.510009765625,1374.5699462890625,1376.050048828125
+1997-02-04,1376.699951171875,1377.780029296875,1362.81005859375,1373.75
+1997-02-05,1373.949951171875,1375.050048828125,1339.6400146484375,1348.43994140625
+1997-02-06,1351.1099853515625,1351.7099609375,1340.5400390625,1346.4000244140625
+1997-02-07,1354.9100341796875,1360.530029296875,1346.2900390625,1357.7099609375
+1997-02-10,1360.4599609375,1362.2099609375,1335.3399658203125,1335.3399658203125
+1997-02-11,1342.1099853515625,1342.7099609375,1319.68994140625,1331.510009765625
+1997-02-12,1337.47998046875,1358.969970703125,1336.5699462890625,1358.9599609375
+1997-02-13,1364.52001953125,1373.75,1358.949951171875,1370.81005859375
+1997-02-14,1370.25,1373.0400390625,1364.239990234375,1367.18994140625
+1997-02-18,1369.1600341796875,1370.3199462890625,1358.050048828125,1365.7900390625
+1997-02-19,1366.3399658203125,1370.4300537109375,1362.3699951171875,1365.5799560546875
+1997-02-20,1362.6199951171875,1365.6199951171875,1345.6199951171875,1347.4000244140625
+1997-02-21,1346.4599609375,1347.77001953125,1332.050048828125,1334.3199462890625
+1997-02-24,1328.4000244140625,1345.3399658203125,1325.1600341796875,1345.0799560546875
+1997-02-25,1349.81005859375,1355.6700439453125,1342.6800537109375,1347.68994140625
+1997-02-26,1350.1700439453125,1351.969970703125,1333.239990234375,1340.550048828125
+1997-02-27,1339.6199951171875,1340.949951171875,1312.5899658203125,1312.6600341796875
+1997-02-28,1310.969970703125,1313.9000244140625,1296.8800048828125,1309.0
+1997-03-03,1306.2099609375,1311.9599609375,1301.8299560546875,1311.1800537109375
+1997-03-04,1316.199951171875,1330.0400390625,1316.199951171875,1317.3699951171875
+1997-03-05,1322.3800048828125,1329.280029296875,1320.72998046875,1329.0899658203125
+1997-03-06,1331.4599609375,1332.3399658203125,1314.9000244140625,1315.4300537109375
+1997-03-07,1319.739990234375,1324.22998046875,1308.9599609375,1311.800048828125
+1997-03-10,1312.719970703125,1322.719970703125,1306.7900390625,1322.719970703125
+1997-03-11,1323.9100341796875,1326.0799560546875,1314.4200439453125,1316.760009765625
+1997-03-12,1314.969970703125,1314.969970703125,1300.77001953125,1304.1300048828125
+1997-03-13,1302.47998046875,1307.6600341796875,1291.699951171875,1293.280029296875
+1997-03-14,1299.72998046875,1303.0,1291.8599853515625,1292.969970703125
+1997-03-17,1289.3599853515625,1292.969970703125,1265.1700439453125,1279.4300537109375
+1997-03-18,1282.5999755859375,1283.010009765625,1264.52001953125,1269.3399658203125
+1997-03-19,1264.3499755859375,1264.3499755859375,1239.760009765625,1249.2900390625
+1997-03-20,1252.530029296875,1262.6600341796875,1243.0400390625,1259.260009765625
+1997-03-21,1263.6099853515625,1267.280029296875,1253.7099609375,1254.0699462890625
+1997-03-24,1251.0699462890625,1251.0699462890625,1230.9599609375,1242.6400146484375
+1997-03-25,1247.1099853515625,1253.8699951171875,1241.52001953125,1248.06005859375
+1997-03-26,1252.8699951171875,1269.0799560546875,1248.06005859375,1269.0799560546875
+1997-03-27,1274.8299560546875,1277.3599853515625,1241.239990234375,1249.510009765625
+1997-03-31,1246.3499755859375,1246.3499755859375,1220.4000244140625,1221.699951171875
+1997-04-01,1211.280029296875,1222.260009765625,1206.719970703125,1216.9300537109375
+1997-04-02,1217.43994140625,1217.43994140625,1199.4100341796875,1201.0
+1997-04-03,1199.1199951171875,1213.77001953125,1196.219970703125,1213.760009765625
+1997-04-04,1208.6500244140625,1236.72998046875,1206.510009765625,1236.72998046875
+1997-04-07,1245.8299560546875,1256.1199951171875,1245.8299560546875,1251.3499755859375
+1997-04-08,1253.050048828125,1257.4000244140625,1245.5699462890625,1257.3699951171875
+1997-04-09,1263.949951171875,1267.4100341796875,1248.43994140625,1249.4300537109375
+1997-04-10,1248.31005859375,1248.31005859375,1235.5699462890625,1235.77001953125
+1997-04-11,1224.3499755859375,1224.3499755859375,1206.9000244140625,1206.9000244140625
+1997-04-14,1209.0400390625,1216.4200439453125,1199.6800537109375,1216.4100341796875
+1997-04-15,1221.949951171875,1228.5,1205.9300537109375,1212.8800048828125
+1997-04-16,1209.3299560546875,1215.43994140625,1202.77001953125,1210.27001953125
+1997-04-17,1214.0999755859375,1224.1400146484375,1210.27001953125,1217.0699462890625
+1997-04-18,1232.4599609375,1233.010009765625,1217.0699462890625,1222.5699462890625
+1997-04-21,1221.97998046875,1223.4200439453125,1202.5999755859375,1203.949951171875
+1997-04-22,1205.22998046875,1212.739990234375,1194.1600341796875,1212.739990234375
+1997-04-23,1214.6400146484375,1228.3299560546875,1213.0400390625,1227.1400146484375
+1997-04-24,1238.0,1242.1600341796875,1227.9300537109375,1228.0999755859375
+1997-04-25,1224.4200439453125,1228.27001953125,1209.18994140625,1209.2900390625
+1997-04-28,1211.8699951171875,1220.0799560546875,1203.969970703125,1217.030029296875
+1997-04-29,1233.25,1242.6400146484375,1233.25,1242.6300048828125
+1997-04-30,1238.949951171875,1263.989990234375,1237.81005859375,1260.760009765625
+1997-05-01,1263.9300537109375,1273.0,1260.93994140625,1270.5
+1997-05-02,1275.510009765625,1305.3800048828125,1275.510009765625,1305.3299560546875
+1997-05-05,1311.699951171875,1339.8599853515625,1311.699951171875,1339.239990234375
+1997-05-06,1334.449951171875,1334.449951171875,1324.25,1328.300048828125
+1997-05-07,1321.8299560546875,1333.56005859375,1319.75,1322.9100341796875
+1997-05-08,1317.760009765625,1337.739990234375,1316.050048828125,1330.8299560546875
+1997-05-09,1338.800048828125,1343.010009765625,1325.6099853515625,1335.050048828125
+1997-05-12,1339.050048828125,1345.1099853515625,1339.050048828125,1344.18994140625
+1997-05-13,1343.8299560546875,1346.219970703125,1332.0999755859375,1333.5899658203125
+1997-05-14,1337.3399658203125,1339.97998046875,1328.0699462890625,1335.550048828125
+1997-05-15,1335.56005859375,1353.97998046875,1334.9200439453125,1353.5799560546875
+1997-05-16,1347.530029296875,1347.530029296875,1339.93994140625,1340.72998046875
+1997-05-19,1343.3199462890625,1344.9100341796875,1335.949951171875,1341.239990234375
+1997-05-20,1342.1700439453125,1363.8900146484375,1338.4200439453125,1363.8800048828125
+1997-05-21,1373.1500244140625,1380.9000244140625,1373.1500244140625,1373.75
+1997-05-22,1376.1800537109375,1378.260009765625,1366.760009765625,1372.5999755859375
+1997-05-23,1377.72998046875,1389.75,1377.72998046875,1389.719970703125
+1997-05-27,1388.0,1409.3900146484375,1386.8299560546875,1409.2099609375
+1997-05-28,1411.6500244140625,1414.260009765625,1403.72998046875,1410.1800537109375
+1997-05-29,1412.489990234375,1414.25,1401.8499755859375,1403.0400390625
+1997-05-30,1355.800048828125,1403.25,1352.6500244140625,1400.3199462890625
+1997-06-02,1407.0699462890625,1408.489990234375,1394.719970703125,1404.7900390625
+1997-06-03,1397.489990234375,1397.489990234375,1384.6700439453125,1384.9100341796875
+1997-06-04,1387.4599609375,1392.989990234375,1375.449951171875,1379.6700439453125
+1997-06-05,1385.739990234375,1393.7900390625,1385.739990234375,1390.050048828125
+1997-06-06,1390.1300048828125,1405.2900390625,1387.6300048828125,1404.8399658203125
+1997-06-09,1410.68994140625,1416.77001953125,1410.68994140625,1412.0400390625
+1997-06-10,1410.31005859375,1415.6600341796875,1398.219970703125,1401.68994140625
+1997-06-11,1401.1400146484375,1408.010009765625,1394.43994140625,1407.8499755859375
+1997-06-12,1404.530029296875,1414.6300048828125,1399.6700439453125,1411.3199462890625
+1997-06-13,1411.7099609375,1426.72998046875,1410.760009765625,1423.030029296875
+1997-06-16,1423.739990234375,1432.0,1421.739990234375,1431.949951171875
+1997-06-17,1429.6400146484375,1445.5999755859375,1426.260009765625,1443.1099853515625
+1997-06-18,1433.469970703125,1433.469970703125,1428.8399658203125,1432.4300537109375
+1997-06-19,1433.3599853515625,1448.449951171875,1432.4300537109375,1447.1400146484375
+1997-06-20,1447.449951171875,1453.3900146484375,1444.4200439453125,1447.0999755859375
+1997-06-23,1444.8399658203125,1451.0699462890625,1433.3299560546875,1434.3199462890625
+1997-06-24,1443.9300537109375,1452.6800537109375,1443.9300537109375,1452.4300537109375
+1997-06-25,1453.8800048828125,1467.2900390625,1439.0999755859375,1446.239990234375
+1997-06-26,1442.5,1447.8199462890625,1435.0999755859375,1436.3800048828125
+1997-06-27,1441.2900390625,1444.949951171875,1436.3800048828125,1438.1500244140625
+1997-06-30,1439.469970703125,1448.6800537109375,1432.0699462890625,1442.0699462890625
+1997-07-01,1442.6500244140625,1444.1199951171875,1432.4200439453125,1438.25
+1997-07-02,1443.239990234375,1455.800048828125,1437.1500244140625,1455.6099853515625
+1997-07-03,1464.0699462890625,1469.3599853515625,1464.0699462890625,1467.6099853515625
+1997-07-07,1472.6099853515625,1477.25,1466.5699462890625,1470.739990234375
+1997-07-08,1471.449951171875,1485.1600341796875,1469.93994140625,1485.0999755859375
+1997-07-09,1491.8399658203125,1494.8900146484375,1483.2099609375,1486.6300048828125
+1997-07-10,1485.6700439453125,1491.969970703125,1476.2099609375,1490.9300537109375
+1997-07-11,1489.7099609375,1503.31005859375,1485.31005859375,1502.6199951171875
+1997-07-14,1506.969970703125,1523.8800048828125,1506.969970703125,1523.8800048828125
+1997-07-15,1534.5699462890625,1543.18994140625,1523.8800048828125,1542.1099853515625
+1997-07-16,1561.4100341796875,1581.449951171875,1561.4100341796875,1580.6300048828125
+1997-07-17,1581.25,1582.6300048828125,1564.5699462890625,1568.8499755859375
+1997-07-18,1559.5,1559.5,1535.739990234375,1547.989990234375
+1997-07-21,1548.0999755859375,1549.22998046875,1530.22998046875,1536.22998046875
+1997-07-22,1539.0,1564.010009765625,1538.550048828125,1563.8599853515625
+1997-07-23,1571.3299560546875,1578.030029296875,1562.3699951171875,1567.6500244140625
+1997-07-24,1565.8699951171875,1571.030029296875,1553.22998046875,1569.1300048828125
+1997-07-25,1571.68994140625,1576.949951171875,1561.4200439453125,1569.5799560546875
+1997-07-28,1573.0899658203125,1574.1300048828125,1560.510009765625,1563.530029296875
+1997-07-29,1560.469970703125,1572.3199462890625,1557.56005859375,1572.3199462890625
+1997-07-30,1573.1300048828125,1589.81005859375,1570.7900390625,1588.050048828125
+1997-07-31,1591.56005859375,1595.760009765625,1585.0899658203125,1593.81005859375
+1997-08-01,1594.6700439453125,1599.030029296875,1580.5,1594.3299560546875
+1997-08-04,1593.0899658203125,1605.739990234375,1593.0899658203125,1605.449951171875
+1997-08-05,1610.2099609375,1621.77001953125,1587.25,1621.530029296875
+1997-08-06,1623.239990234375,1635.030029296875,1617.2099609375,1630.43994140625
+1997-08-07,1637.1400146484375,1638.260009765625,1623.800048828125,1624.1800537109375
+1997-08-08,1612.3699951171875,1614.8599853515625,1586.5999755859375,1598.52001953125
+1997-08-11,1599.1600341796875,1601.0899658203125,1570.5,1586.739990234375
+1997-08-12,1592.6500244140625,1601.1500244140625,1575.8900146484375,1576.239990234375
+1997-08-13,1594.25,1597.47998046875,1571.5899658203125,1583.4000244140625
+1997-08-14,1587.1199951171875,1591.5699462890625,1577.949951171875,1586.68994140625
+1997-08-15,1583.27001953125,1583.27001953125,1561.8499755859375,1562.030029296875
+1997-08-18,1563.449951171875,1569.530029296875,1545.1300048828125,1569.52001953125
+1997-08-19,1579.3800048828125,1600.719970703125,1579.3800048828125,1600.7099609375
+1997-08-20,1603.2900390625,1628.81005859375,1599.1099853515625,1628.699951171875
+1997-08-21,1626.8800048828125,1628.800048828125,1605.8199462890625,1607.3599853515625
+1997-08-22,1581.6800537109375,1607.3599853515625,1574.77001953125,1598.68994140625
+1997-08-25,1601.1099853515625,1610.9000244140625,1596.3800048828125,1601.5699462890625
+1997-08-26,1596.0400390625,1601.93994140625,1591.0400390625,1591.300048828125
+1997-08-27,1593.72998046875,1598.25,1583.1199951171875,1595.5400390625
+1997-08-28,1586.0999755859375,1586.0999755859375,1572.0899658203125,1581.3199462890625
+1997-08-29,1580.0,1591.3199462890625,1578.969970703125,1587.3199462890625
+1997-09-02,1595.0699462890625,1618.3800048828125,1595.0699462890625,1618.0899658203125
+1997-09-03,1619.9599609375,1629.4000244140625,1616.4000244140625,1618.239990234375
+1997-09-04,1618.0,1625.989990234375,1616.550048828125,1624.6300048828125
+1997-09-05,1633.010009765625,1639.9000244140625,1633.010009765625,1635.77001953125
+1997-09-08,1641.719970703125,1648.699951171875,1641.719970703125,1645.3499755859375
+1997-09-09,1646.5899658203125,1659.3699951171875,1645.0400390625,1656.219970703125
+1997-09-10,1655.6700439453125,1655.6700439453125,1639.1600341796875,1639.25
+1997-09-11,1635.31005859375,1640.8900146484375,1620.52001953125,1639.8599853515625
+1997-09-12,1642.97998046875,1649.8900146484375,1633.6500244140625,1649.3299560546875
+1997-09-15,1649.760009765625,1654.739990234375,1634.760009765625,1634.9200439453125
+1997-09-16,1643.7900390625,1669.1800537109375,1643.7900390625,1668.5999755859375
+1997-09-17,1673.6600341796875,1675.68994140625,1662.530029296875,1666.469970703125
+1997-09-18,1671.5699462890625,1680.1800537109375,1667.7099609375,1670.02001953125
+1997-09-19,1668.8699951171875,1680.3699951171875,1666.9100341796875,1680.3599853515625
+1997-09-22,1684.31005859375,1697.3199462890625,1684.31005859375,1689.449951171875
+1997-09-23,1691.97998046875,1697.3599853515625,1686.3800048828125,1697.3599853515625
+1997-09-24,1700.68994140625,1702.489990234375,1686.52001953125,1687.4100341796875
+1997-09-25,1685.780029296875,1688.81005859375,1675.56005859375,1678.8900146484375
+1997-09-26,1686.0,1689.1800537109375,1677.68994140625,1682.239990234375
+1997-09-29,1685.300048828125,1695.530029296875,1680.6199951171875,1694.97998046875
+1997-09-30,1691.1800537109375,1694.010009765625,1685.510009765625,1685.68994140625
+1997-10-01,1690.7900390625,1696.6300048828125,1680.760009765625,1690.300048828125
+1997-10-02,1693.3399658203125,1702.9300537109375,1692.1099853515625,1702.4100341796875
+1997-10-03,1718.1700439453125,1726.5899658203125,1706.22998046875,1715.8699951171875
+1997-10-06,1722.3900146484375,1724.469970703125,1716.5999755859375,1721.9100341796875
+1997-10-07,1725.8499755859375,1739.8599853515625,1725.8499755859375,1737.27001953125
+1997-10-08,1739.9100341796875,1741.81005859375,1727.5799560546875,1741.77001953125
+1997-10-09,1734.989990234375,1748.780029296875,1731.3399658203125,1745.8499755859375
+1997-10-10,1739.199951171875,1745.8499755859375,1736.1099853515625,1739.030029296875
+1997-10-13,1744.8800048828125,1747.8499755859375,1739.030029296875,1742.1199951171875
+1997-10-14,1744.8299560546875,1747.050048828125,1723.280029296875,1732.7900390625
+1997-10-15,1715.300048828125,1732.7900390625,1713.9100341796875,1723.3699951171875
+1997-10-16,1730.8499755859375,1732.530029296875,1691.9200439453125,1699.6600341796875
+1997-10-17,1699.6600341796875,1699.6600341796875,1645.8699951171875,1666.8499755859375
+1997-10-20,1675.1600341796875,1686.449951171875,1666.780029296875,1685.449951171875
+1997-10-21,1699.760009765625,1712.9000244140625,1699.760009765625,1712.5400390625
+1997-10-22,1716.489990234375,1717.300048828125,1704.8299560546875,1708.0799560546875
+1997-10-23,1708.0799560546875,1708.0799560546875,1662.989990234375,1671.25
+1997-10-24,1686.0699462890625,1691.5999755859375,1642.68994140625,1650.9200439453125
+1997-10-27,1650.9200439453125,1650.9200439453125,1531.56005859375,1532.75
+1997-10-28,1484.719970703125,1603.219970703125,1465.8399658203125,1603.02001953125
+1997-10-29,1614.5899658203125,1626.239990234375,1596.93994140625,1602.75
+1997-10-30,1572.8900146484375,1596.219970703125,1564.6500244140625,1570.4100341796875
+1997-10-31,1594.1199951171875,1599.7099609375,1570.4100341796875,1593.6099853515625
+1997-11-03,1609.6199951171875,1630.1600341796875,1609.6199951171875,1629.97998046875
+1997-11-04,1627.239990234375,1634.489990234375,1622.2099609375,1631.1500244140625
+1997-11-05,1639.93994140625,1644.4200439453125,1634.1199951171875,1637.3299560546875
+1997-11-06,1638.1400146484375,1638.1400146484375,1622.3599853515625,1623.43994140625
+1997-11-07,1597.27001953125,1623.4300537109375,1587.31005859375,1602.4000244140625
+1997-11-10,1609.77001953125,1616.8199462890625,1589.760009765625,1590.719970703125
+1997-11-11,1594.449951171875,1596.1800537109375,1580.52001953125,1584.8599853515625
+1997-11-12,1584.8599853515625,1584.8599853515625,1540.5899658203125,1541.7099609375
+1997-11-13,1554.7900390625,1559.25,1508.4100341796875,1559.25
+1997-11-14,1565.6800537109375,1585.43994140625,1565.6800537109375,1583.510009765625
+1997-11-17,1601.949951171875,1631.4599609375,1583.469970703125,1614.1099853515625
+1997-11-18,1614.6700439453125,1616.4200439453125,1600.199951171875,1600.43994140625
+1997-11-19,1596.2900390625,1603.1099853515625,1594.050048828125,1601.219970703125
+1997-11-20,1607.6600341796875,1627.47998046875,1607.6600341796875,1626.56005859375
+1997-11-21,1636.5799560546875,1654.4300537109375,1616.3900146484375,1620.75
+1997-11-24,1612.93994140625,1620.75,1584.56005859375,1586.989990234375
+1997-11-25,1593.300048828125,1596.56005859375,1580.27001953125,1589.0400390625
+1997-11-26,1593.5699462890625,1597.7900390625,1591.550048828125,1594.5
+1997-11-28,1595.8399658203125,1604.239990234375,1595.8399658203125,1600.550048828125
+1997-12-01,1608.56005859375,1630.719970703125,1608.56005859375,1630.719970703125
+1997-12-02,1625.47998046875,1625.47998046875,1605.1199951171875,1606.3699951171875
+1997-12-03,1603.989990234375,1615.1400146484375,1591.050048828125,1615.1300048828125
+1997-12-04,1621.719970703125,1624.6400146484375,1610.6800537109375,1613.4200439453125
+1997-12-05,1608.030029296875,1633.9100341796875,1606.9200439453125,1633.9000244140625
+1997-12-08,1639.3900146484375,1652.8399658203125,1639.0,1651.5400390625
+1997-12-09,1636.969970703125,1636.969970703125,1619.8299560546875,1620.550048828125
+1997-12-10,1611.8800048828125,1621.18994140625,1585.1500244140625,1596.6099853515625
+1997-12-11,1577.550048828125,1596.5999755859375,1550.760009765625,1558.5400390625
+1997-12-12,1564.06005859375,1567.8199462890625,1533.6199951171875,1536.5799560546875
+1997-12-15,1540.4100341796875,1542.719970703125,1515.68994140625,1536.56005859375
+1997-12-16,1541.25,1561.1800537109375,1539.0699462890625,1553.0
+1997-12-17,1563.530029296875,1568.5400390625,1546.56005859375,1547.3699951171875
+1997-12-18,1548.6700439453125,1549.550048828125,1516.4100341796875,1523.18994140625
+1997-12-19,1506.8599853515625,1525.8800048828125,1486.510009765625,1524.739990234375
+1997-12-22,1533.4599609375,1544.449951171875,1526.8199462890625,1532.06005859375
+1997-12-23,1531.5999755859375,1533.1099853515625,1509.25,1509.9100341796875
+1997-12-24,1516.6600341796875,1518.2099609375,1497.6700439453125,1499.530029296875
+1997-12-26,1501.1500244140625,1511.3800048828125,1501.1500244140625,1511.3800048828125
+1997-12-29,1521.7900390625,1537.489990234375,1521.7900390625,1537.449951171875
+1997-12-30,1539.550048828125,1565.47998046875,1539.550048828125,1565.030029296875
+1997-12-31,1565.8699951171875,1580.72998046875,1560.93994140625,1570.3499755859375
+1998-01-02,1574.0999755859375,1581.530029296875,1563.77001953125,1581.530029296875
+1998-01-05,1585.77001953125,1602.510009765625,1582.989990234375,1594.1199951171875
+1998-01-06,1588.0699462890625,1594.1199951171875,1576.260009765625,1580.1400146484375
+1998-01-07,1574.010009765625,1580.1400146484375,1547.52001953125,1561.699951171875
+1998-01-08,1555.9100341796875,1566.56005859375,1550.699951171875,1555.5400390625
+1998-01-09,1555.5400390625,1555.6600341796875,1497.3699951171875,1503.219970703125
+1998-01-12,1482.010009765625,1507.719970703125,1465.6099853515625,1507.5799560546875
+1998-01-13,1519.6199951171875,1542.1800537109375,1519.6199951171875,1541.6300048828125
+1998-01-14,1549.800048828125,1550.7099609375,1535.97998046875,1548.760009765625
+1998-01-15,1545.8199462890625,1554.8499755859375,1541.2900390625,1547.06005859375
+1998-01-16,1557.68994140625,1564.9599609375,1557.68994140625,1562.8800048828125
+1998-01-20,1567.800048828125,1590.1400146484375,1567.800048828125,1590.1400146484375
+1998-01-21,1583.4000244140625,1590.47998046875,1578.4300537109375,1587.9200439453125
+1998-01-22,1577.8800048828125,1585.050048828125,1573.280029296875,1576.510009765625
+1998-01-23,1582.52001953125,1584.949951171875,1568.1800537109375,1575.9300537109375
+1998-01-26,1578.3299560546875,1579.31005859375,1556.9100341796875,1561.4599609375
+1998-01-27,1562.22998046875,1580.0400390625,1559.260009765625,1578.9000244140625
+1998-01-28,1586.489990234375,1611.5,1586.489990234375,1610.8199462890625
+1998-01-29,1609.0799560546875,1629.5400390625,1608.3499755859375,1619.489990234375
+1998-01-30,1624.530029296875,1628.199951171875,1615.4200439453125,1619.3599853515625
+1998-02-02,1640.06005859375,1653.93994140625,1640.06005859375,1652.8900146484375
+1998-02-03,1654.22998046875,1666.5400390625,1649.31005859375,1666.3399658203125
+1998-02-04,1663.4599609375,1681.1700439453125,1661.1099853515625,1680.43994140625
+1998-02-05,1692.219970703125,1701.199951171875,1675.0999755859375,1676.9000244140625
+1998-02-06,1675.510009765625,1694.56005859375,1675.4000244140625,1694.3499755859375
+1998-02-09,1699.9200439453125,1701.5799560546875,1686.2099609375,1690.4300537109375
+1998-02-10,1692.2900390625,1713.5400390625,1692.1099853515625,1709.0400390625
+1998-02-11,1708.989990234375,1714.1500244140625,1703.780029296875,1708.550048828125
+1998-02-12,1702.8900146484375,1714.6199951171875,1692.3699951171875,1714.3399658203125
+1998-02-13,1709.4000244140625,1715.1099853515625,1707.5999755859375,1710.4200439453125
+1998-02-17,1721.02001953125,1723.4000244140625,1700.9100341796875,1703.4300537109375
+1998-02-18,1702.7900390625,1715.739990234375,1701.3599853515625,1715.72998046875
+1998-02-19,1723.9000244140625,1730.8800048828125,1717.469970703125,1727.010009765625
+1998-02-20,1731.8399658203125,1731.8399658203125,1713.8399658203125,1728.1300048828125
+1998-02-23,1744.2099609375,1751.760009765625,1735.5699462890625,1751.760009765625
+1998-02-24,1755.75,1757.9599609375,1738.7099609375,1738.7099609375
+1998-02-25,1746.8399658203125,1766.6600341796875,1746.72998046875,1766.47998046875
+1998-02-26,1766.7099609375,1777.1300048828125,1763.8599853515625,1777.1099853515625
+1998-02-27,1778.02001953125,1783.739990234375,1769.989990234375,1770.510009765625
+1998-03-02,1778.719970703125,1781.0699462890625,1756.93994140625,1758.5400390625
+1998-03-03,1748.9599609375,1757.1800537109375,1741.1500244140625,1757.1400146484375
+1998-03-04,1750.47998046875,1762.3199462890625,1748.5699462890625,1759.699951171875
+1998-03-05,1714.5899658203125,1714.5899658203125,1708.47998046875,1711.9200439453125
+1998-03-06,1722.5899658203125,1753.489990234375,1722.5899658203125,1753.489990234375
+1998-03-09,1747.93994140625,1747.93994140625,1725.1600341796875,1725.1600341796875
+1998-03-10,1741.5799560546875,1748.6600341796875,1741.5799560546875,1748.510009765625
+1998-03-11,1756.030029296875,1763.4000244140625,1756.030029296875,1756.8499755859375
+1998-03-12,1763.7099609375,1766.22998046875,1749.780029296875,1764.06005859375
+1998-03-13,1775.010009765625,1780.9000244140625,1768.6199951171875,1771.6600341796875
+1998-03-16,1779.4100341796875,1788.4000244140625,1779.4100341796875,1788.1800537109375
+1998-03-17,1787.93994140625,1788.81005859375,1769.9300537109375,1779.300048828125
+1998-03-18,1772.739990234375,1788.739990234375,1768.780029296875,1788.280029296875
+1998-03-19,1789.550048828125,1799.97998046875,1789.550048828125,1799.97998046875
+1998-03-20,1803.280029296875,1807.030029296875,1788.8599853515625,1789.1600341796875
+1998-03-23,1784.949951171875,1798.3199462890625,1783.18994140625,1792.510009765625
+1998-03-24,1796.8399658203125,1813.449951171875,1796.8399658203125,1812.43994140625
+1998-03-25,1837.6199951171875,1840.8299560546875,1812.760009765625,1824.510009765625
+1998-03-26,1822.239990234375,1832.5999755859375,1816.02001953125,1828.5400390625
+1998-03-27,1837.1099853515625,1839.760009765625,1818.47998046875,1823.6199951171875
+1998-03-30,1823.7900390625,1826.6300048828125,1814.4100341796875,1818.699951171875
+1998-03-31,1823.47998046875,1839.77001953125,1818.6099853515625,1835.6800537109375
+1998-04-01,1838.1500244140625,1848.949951171875,1826.1199951171875,1847.6600341796875
+1998-04-02,1847.9599609375,1858.2099609375,1845.719970703125,1852.9599609375
+1998-04-03,1857.3499755859375,1865.800048828125,1850.6300048828125,1855.4000244140625
+1998-04-06,1859.239990234375,1861.1199951171875,1828.719970703125,1829.1400146484375
+1998-04-07,1823.5400390625,1823.5400390625,1788.739990234375,1798.7099609375
+1998-04-08,1801.1099853515625,1816.3299560546875,1798.3499755859375,1807.010009765625
+1998-04-09,1814.510009765625,1821.75,1814.43994140625,1820.239990234375
+1998-04-13,1824.0699462890625,1826.97998046875,1810.260009765625,1824.949951171875
+1998-04-14,1825.4000244140625,1844.760009765625,1825.4000244140625,1843.030029296875
+1998-04-15,1852.8900146484375,1866.9200439453125,1852.8900146484375,1863.260009765625
+1998-04-16,1857.27001953125,1863.3399658203125,1849.0999755859375,1858.239990234375
+1998-04-17,1854.5,1866.8299560546875,1849.5799560546875,1866.5999755859375
+1998-04-20,1869.010009765625,1888.0,1869.010009765625,1887.1400146484375
+1998-04-21,1894.989990234375,1904.1800537109375,1882.699951171875,1903.8699951171875
+1998-04-22,1907.4599609375,1931.8299560546875,1907.4599609375,1917.6099853515625
+1998-04-23,1913.1400146484375,1913.1400146484375,1880.1700439453125,1881.3900146484375
+1998-04-24,1878.5699462890625,1891.72998046875,1860.260009765625,1868.9599609375
+1998-04-27,1868.9599609375,1868.9599609375,1804.1400146484375,1820.31005859375
+1998-04-28,1842.489990234375,1848.8900146484375,1820.300048828125,1831.77001953125
+1998-04-29,1837.1700439453125,1854.22998046875,1837.1700439453125,1851.6400146484375
+1998-04-30,1868.1199951171875,1874.4599609375,1868.1199951171875,1868.4100341796875
+1998-05-01,1871.81005859375,1875.52001953125,1864.43994140625,1873.43994140625
+1998-05-04,1880.1199951171875,1890.800048828125,1873.4300537109375,1878.8599853515625
+1998-05-05,1876.260009765625,1876.260009765625,1862.9200439453125,1864.9100341796875
+1998-05-06,1872.5899658203125,1874.1099853515625,1855.5999755859375,1856.6800537109375
+1998-05-07,1858.4100341796875,1859.5699462890625,1835.0899658203125,1835.1400146484375
+1998-05-08,1832.1700439453125,1864.7099609375,1832.1700439453125,1864.3699951171875
+1998-05-11,1870.010009765625,1877.6500244140625,1847.97998046875,1848.0699462890625
+1998-05-12,1847.43994140625,1860.1600341796875,1839.2099609375,1860.1600341796875
+1998-05-13,1869.8499755859375,1871.77001953125,1866.1800537109375,1866.1800537109375
+1998-05-14,1857.77001953125,1878.5,1854.2099609375,1865.3599853515625
+1998-05-15,1869.3599853515625,1870.75,1844.719970703125,1846.77001953125
+1998-05-18,1838.530029296875,1850.6300048828125,1822.56005859375,1831.6199951171875
+1998-05-19,1840.6199951171875,1849.550048828125,1840.6199951171875,1845.8699951171875
+1998-05-20,1850.1600341796875,1852.27001953125,1827.489990234375,1831.75
+1998-05-21,1834.489990234375,1840.760009765625,1817.8900146484375,1820.989990234375
+1998-05-22,1810.8199462890625,1834.239990234375,1801.6199951171875,1805.0
+1998-05-26,1813.530029296875,1817.9200439453125,1777.6800537109375,1778.0899658203125
+1998-05-27,1759.6300048828125,1781.300048828125,1742.050048828125,1781.0999755859375
+1998-05-28,1782.75,1796.72998046875,1775.4300537109375,1794.6199951171875
+1998-05-29,1800.3299560546875,1803.0699462890625,1778.0899658203125,1778.8699951171875
+1998-06-01,1770.3699951171875,1779.3399658203125,1741.0999755859375,1746.8199462890625
+1998-06-02,1757.9200439453125,1764.8399658203125,1746.8199462890625,1761.7900390625
+1998-06-03,1771.18994140625,1774.5799560546875,1742.010009765625,1742.31005859375
+1998-06-04,1753.3299560546875,1769.949951171875,1753.3299560546875,1769.949951171875
+1998-06-05,1772.9000244140625,1782.9200439453125,1766.31005859375,1782.9200439453125
+1998-06-08,1783.469970703125,1791.5400390625,1778.5400390625,1787.77001953125
+1998-06-09,1787.6600341796875,1801.0400390625,1786.9100341796875,1800.760009765625
+1998-06-10,1791.25,1797.199951171875,1773.25,1773.25
+1998-06-11,1776.6099853515625,1779.8800048828125,1747.510009765625,1749.75
+1998-06-12,1748.4599609375,1748.4599609375,1715.7099609375,1745.050048828125
+1998-06-15,1726.5699462890625,1745.050048828125,1715.0400390625,1715.75
+1998-06-16,1728.739990234375,1753.31005859375,1715.75,1753.1199951171875
+1998-06-17,1762.18994140625,1787.06005859375,1762.18994140625,1776.4000244140625
+1998-06-18,1776.3499755859375,1778.449951171875,1767.949951171875,1772.699951171875
+1998-06-19,1783.6300048828125,1785.25,1773.9000244140625,1781.2900390625
+1998-06-22,1782.56005859375,1807.56005859375,1777.22998046875,1805.8199462890625
+1998-06-23,1813.239990234375,1844.5799560546875,1806.3499755859375,1844.5699462890625
+1998-06-24,1858.3599853515625,1878.56005859375,1837.1600341796875,1877.760009765625
+1998-06-25,1886.3299560546875,1894.7099609375,1860.4000244140625,1863.25
+1998-06-26,1865.3499755859375,1872.22998046875,1862.75,1869.530029296875
+1998-06-29,1880.5899658203125,1891.6700439453125,1880.5899658203125,1891.0799560546875
+1998-06-30,1882.72998046875,1898.6199951171875,1878.8699951171875,1894.739990234375
+1998-07-01,1904.239990234375,1914.4599609375,1893.06005859375,1914.4599609375
+1998-07-02,1908.75,1908.9599609375,1891.0999755859375,1894.0
+1998-07-06,1898.6300048828125,1909.8699951171875,1893.31005859375,1909.469970703125
+1998-07-07,1912.260009765625,1912.260009765625,1897.3399658203125,1908.1099853515625
+1998-07-08,1909.4100341796875,1935.9000244140625,1906.6099853515625,1935.3900146484375
+1998-07-09,1935.550048828125,1951.0699462890625,1931.989990234375,1939.8199462890625
+1998-07-10,1938.9599609375,1943.8900146484375,1925.1199951171875,1943.0400390625
+1998-07-13,1948.3199462890625,1965.719970703125,1946.6300048828125,1965.530029296875
+1998-07-14,1972.68994140625,1979.6400146484375,1963.6199951171875,1968.4100341796875
+1998-07-15,1974.56005859375,1994.989990234375,1926.43994140625,1994.5400390625
+1998-07-16,2000.9000244140625,2004.9200439453125,1982.47998046875,2000.56005859375
+1998-07-17,2005.5799560546875,2010.6099853515625,1994.4000244140625,2008.760009765625
+1998-07-20,2013.47998046875,2022.4000244140625,2006.3299560546875,2014.25
+1998-07-21,2018.4599609375,2028.1800537109375,1977.6199951171875,1979.1400146484375
+1998-07-22,1969.0999755859375,1980.4200439453125,1950.77001953125,1969.75
+1998-07-23,1970.8299560546875,1981.050048828125,1935.219970703125,1935.219970703125
+1998-07-24,1947.8599853515625,1974.3299560546875,1909.56005859375,1930.989990234375
+1998-07-27,1916.31005859375,1933.300048828125,1887.47998046875,1933.260009765625
+1998-07-28,1931.8299560546875,1937.9300537109375,1893.3399658203125,1896.530029296875
+1998-07-29,1908.27001953125,1915.0400390625,1878.1600341796875,1881.489990234375
+1998-07-30,1897.030029296875,1919.6400146484375,1890.1400146484375,1919.5799560546875
+1998-07-31,1920.0899658203125,1920.6600341796875,1871.719970703125,1872.3900146484375
+1998-08-03,1869.719970703125,1870.6500244140625,1849.8699951171875,1851.0999755859375
+1998-08-04,1863.77001953125,1869.8199462890625,1784.4000244140625,1785.6400146484375
+1998-08-05,1790.1500244140625,1804.5999755859375,1750.81005859375,1788.199951171875
+1998-08-06,1777.8800048828125,1829.510009765625,1776.8199462890625,1829.510009765625
+1998-08-07,1842.47998046875,1864.9000244140625,1838.06005859375,1846.77001953125
+1998-08-10,1847.2099609375,1850.0999755859375,1834.8800048828125,1839.2099609375
+1998-08-11,1801.6700439453125,1801.6700439453125,1775.239990234375,1792.699951171875
+1998-08-12,1809.6700439453125,1826.489990234375,1809.6700439453125,1825.530029296875
+1998-08-13,1820.530029296875,1831.489990234375,1802.43994140625,1802.5400390625
+1998-08-14,1815.739990234375,1818.0,1782.3699951171875,1790.18994140625
+1998-08-17,1784.9100341796875,1818.1199951171875,1778.550048828125,1818.0400390625
+1998-08-18,1826.8800048828125,1858.219970703125,1826.8800048828125,1855.1199951171875
+1998-08-19,1872.3800048828125,1874.31005859375,1840.77001953125,1842.68994140625
+1998-08-20,1835.1199951171875,1843.199951171875,1828.9300537109375,1832.449951171875
+1998-08-21,1816.47998046875,1816.47998046875,1767.1099853515625,1797.6099853515625
+1998-08-24,1803.77001953125,1815.239990234375,1787.949951171875,1790.8199462890625
+1998-08-25,1807.1199951171875,1818.030029296875,1786.75,1798.1700439453125
+1998-08-26,1776.9100341796875,1783.489990234375,1762.4200439453125,1768.1300048828125
+1998-08-27,1742.1300048828125,1742.1300048828125,1673.6099853515625,1686.4100341796875
+1998-08-28,1690.0699462890625,1699.2099609375,1624.0,1639.6800537109375
+1998-08-31,1646.75,1655.18994140625,1498.72998046875,1499.25
+1998-09-01,1509.010009765625,1577.510009765625,1475.489990234375,1575.0899658203125
+1998-09-02,1590.02001953125,1627.0899658203125,1590.02001953125,1592.8499755859375
+1998-09-03,1572.43994140625,1594.550048828125,1552.27001953125,1571.8599853515625
+1998-09-04,1586.3299560546875,1593.9200439453125,1543.8599853515625,1566.52001953125
+1998-09-08,1566.52001953125,1660.9200439453125,1566.52001953125,1660.8599853515625
+1998-09-09,1658.5,1680.7099609375,1624.550048828125,1624.550048828125
+1998-09-10,1624.5400390625,1624.5400390625,1568.22998046875,1585.3299560546875
+1998-09-11,1599.800048828125,1642.0799560546875,1585.280029296875,1641.6400146484375
+1998-09-14,1660.31005859375,1677.9000244140625,1641.6400146484375,1665.68994140625
+1998-09-15,1658.6500244140625,1678.239990234375,1651.9100341796875,1678.1099853515625
+1998-09-16,1684.030029296875,1693.800048828125,1672.3199462890625,1689.9100341796875
+1998-09-17,1646.18994140625,1689.9100341796875,1637.050048828125,1646.25
+1998-09-18,1658.0799560546875,1664.6199951171875,1644.4599609375,1663.77001953125
+1998-09-21,1630.1099853515625,1680.4300537109375,1615.3299560546875,1680.4300537109375
+1998-09-22,1693.530029296875,1702.93994140625,1680.4300537109375,1697.800048828125
+1998-09-23,1711.6700439453125,1760.3499755859375,1697.81005859375,1760.27001953125
+1998-09-24,1753.18994140625,1768.3599853515625,1713.77001953125,1720.3399658203125
+1998-09-25,1705.489990234375,1744.06005859375,1697.6400146484375,1743.5899658203125
+1998-09-28,1757.9000244140625,1769.7099609375,1725.6500244140625,1739.219970703125
+1998-09-29,1745.4000244140625,1750.0999755859375,1719.949951171875,1734.050048828125
+1998-09-30,1716.7099609375,1734.050048828125,1686.0999755859375,1693.8399658203125
+1998-10-01,1663.300048828125,1693.8399658203125,1606.6099853515625,1612.3299560546875
+1998-10-02,1609.449951171875,1623.4200439453125,1569.06005859375,1614.97998046875
+1998-10-05,1591.1700439453125,1614.97998046875,1511.1500244140625,1536.68994140625
+1998-10-06,1570.5,1577.8699951171875,1500.5999755859375,1510.8900146484375
+1998-10-07,1504.5799560546875,1523.030029296875,1449.06005859375,1462.6099853515625
+1998-10-08,1420.93994140625,1462.5999755859375,1343.8699951171875,1419.1199951171875
+1998-10-09,1447.3399658203125,1493.5400390625,1419.1099853515625,1492.489990234375
+1998-10-12,1528.489990234375,1560.25,1492.489990234375,1546.0799560546875
+1998-10-13,1541.1300048828125,1547.050048828125,1504.699951171875,1509.449951171875
+1998-10-14,1502.1800537109375,1553.0,1496.5899658203125,1540.969970703125
+1998-10-15,1541.800048828125,1611.4300537109375,1538.5899658203125,1611.010009765625
+1998-10-16,1625.239990234375,1634.739990234375,1611.02001953125,1620.949951171875
+1998-10-19,1618.1400146484375,1649.5400390625,1613.8499755859375,1648.72998046875
+1998-10-20,1661.8299560546875,1688.1600341796875,1638.530029296875,1639.18994140625
+1998-10-21,1657.75,1675.4000244140625,1635.5899658203125,1674.75
+1998-10-22,1672.030029296875,1702.72998046875,1659.6700439453125,1702.6400146484375
+1998-10-23,1699.18994140625,1710.6500244140625,1690.31005859375,1693.8599853515625
+1998-10-26,1706.1800537109375,1725.3399658203125,1693.8599853515625,1724.97998046875
+1998-10-27,1740.8399658203125,1769.0400390625,1717.219970703125,1717.6300048828125
+1998-10-28,1710.280029296875,1738.3699951171875,1708.4000244140625,1737.3499755859375
+1998-10-29,1734.9599609375,1758.1400146484375,1729.2900390625,1757.18994140625
+1998-10-30,1768.699951171875,1781.6300048828125,1766.050048828125,1771.3900146484375
+1998-11-02,1783.7099609375,1801.27001953125,1771.4000244140625,1800.9100341796875
+1998-11-03,1798.280029296875,1800.9200439453125,1779.3800048828125,1788.4300537109375
+1998-11-04,1807.8800048828125,1828.43994140625,1788.2099609375,1823.5699462890625
+1998-11-05,1812.68994140625,1838.5,1808.0799560546875,1837.0999755859375
+1998-11-06,1834.800048828125,1857.949951171875,1833.75,1856.56005859375
+1998-11-09,1857.6500244140625,1867.5,1843.97998046875,1861.050048828125
+1998-11-10,1859.22998046875,1875.5699462890625,1847.010009765625,1865.6199951171875
+1998-11-11,1888.219970703125,1892.5400390625,1859.3599853515625,1862.1099853515625
+1998-11-12,1853.239990234375,1862.1099853515625,1843.5400390625,1851.06005859375
+1998-11-13,1843.6700439453125,1859.969970703125,1842.52001953125,1847.989990234375
+1998-11-16,1868.43994140625,1877.8499755859375,1844.0699462890625,1861.6800537109375
+1998-11-17,1857.5999755859375,1887.530029296875,1845.81005859375,1878.52001953125
+1998-11-18,1878.260009765625,1898.239990234375,1848.18994140625,1897.43994140625
+1998-11-19,1904.0,1930.3399658203125,1897.4200439453125,1919.6800537109375
+1998-11-20,1935.6500244140625,1936.0999755859375,1915.75,1928.2099609375
+1998-11-23,1937.8199462890625,1977.81005859375,1928.199951171875,1977.4200439453125
+1998-11-24,1972.9100341796875,1988.449951171875,1965.3800048828125,1965.8800048828125
+1998-11-25,1973.6400146484375,1985.2099609375,1957.97998046875,1985.2099609375
+1998-11-27,1994.9100341796875,2016.52001953125,1985.2099609375,2016.43994140625
+1998-11-30,2023.6600341796875,2025.0400390625,1949.5400390625,1949.5400390625
+1998-12-01,1928.510009765625,2003.8800048828125,1924.1500244140625,2003.75
+1998-12-02,1995.9599609375,2005.7900390625,1973.199951171875,1995.2099609375
+1998-12-03,1995.2900390625,2012.7900390625,1954.31005859375,1954.3299560546875
+1998-12-04,1984.3900146484375,2003.1600341796875,1975.06005859375,2003.1600341796875
+1998-12-07,2009.97998046875,2040.8800048828125,2007.3499755859375,2040.6400146484375
+1998-12-08,2042.5999755859375,2060.97998046875,2018.1500244140625,2034.75
+1998-12-09,2045.1600341796875,2052.7099609375,2031.8800048828125,2050.419921875
+1998-12-10,2051.590087890625,2058.3701171875,2015.719970703125,2015.9599609375
+1998-12-11,2012.8699951171875,2035.030029296875,2004.989990234375,2029.31005859375
+1998-12-14,2013.4300537109375,2029.3599853515625,1962.06005859375,1966.9200439453125
+1998-12-15,1984.9100341796875,2012.6500244140625,1981.260009765625,2012.5999755859375
+1998-12-16,2023.3199462890625,2027.18994140625,1996.8399658203125,2009.3599853515625
+1998-12-17,2014.780029296875,2043.8900146484375,2014.780029296875,2043.8800048828125
+1998-12-18,2057.77001953125,2086.139892578125,2055.830078125,2086.139892578125
+1998-12-21,2107.239990234375,2143.81005859375,2104.18994140625,2138.030029296875
+1998-12-22,2144.219970703125,2144.610107421875,2105.5400390625,2120.97998046875
+1998-12-23,2149.280029296875,2172.570068359375,2134.260009765625,2172.5400390625
+1998-12-24,2171.300048828125,2171.300048828125,2162.669921875,2163.0400390625
+1998-12-28,2178.239990234375,2190.110107421875,2163.0400390625,2180.300048828125
+1998-12-29,2184.429931640625,2186.14990234375,2161.830078125,2181.77001953125
+1998-12-30,2181.340087890625,2196.639892578125,2160.929931640625,2166.949951171875
+1998-12-31,2169.3798828125,2200.6298828125,2165.739990234375,2192.68994140625
+1999-01-04,2207.5400390625,2233.570068359375,2192.679931640625,2208.050048828125
+1999-01-05,2207.75,2251.77001953125,2206.489990234375,2251.27001953125
+1999-01-06,2286.1298828125,2320.949951171875,2286.1298828125,2320.860107421875
+1999-01-07,2293.27001953125,2333.699951171875,2284.239990234375,2326.090087890625
+1999-01-08,2363.800048828125,2369.550048828125,2314.949951171875,2344.409912109375
+1999-01-11,2373.969970703125,2384.719970703125,2348.239990234375,2384.590087890625
+1999-01-12,2395.89990234375,2396.300048828125,2320.2099609375,2320.75
+1999-01-13,2222.280029296875,2353.330078125,2205.68994140625,2316.81005859375
+1999-01-14,2337.31005859375,2338.2900390625,2276.360107421875,2276.820068359375
+1999-01-15,2292.300048828125,2348.719970703125,2276.820068359375,2348.199951171875
+1999-01-19,2390.929931640625,2408.429931640625,2348.199951171875,2408.169921875
+1999-01-20,2451.429931640625,2474.3798828125,2414.81005859375,2415.489990234375
+1999-01-21,2403.52001953125,2403.52001953125,2335.75,2344.719970703125
+1999-01-22,2309.340087890625,2365.110107421875,2303.820068359375,2338.8798828125
+1999-01-25,2363.47998046875,2369.68994140625,2328.739990234375,2369.31005859375
+1999-01-26,2388.969970703125,2434.3701171875,2384.6298828125,2433.409912109375
+1999-01-27,2455.25,2464.1201171875,2406.780029296875,2407.139892578125
+1999-01-28,2442.52001953125,2477.469970703125,2407.139892578125,2477.340087890625
+1999-01-29,2486.280029296875,2506.679931640625,2454.7099609375,2505.889892578125
+1999-02-01,2522.3798828125,2533.43994140625,2500.35009765625,2510.090087890625
+1999-02-02,2512.1201171875,2512.1201171875,2442.929931640625,2463.419921875
+1999-02-03,2453.22998046875,2493.580078125,2448.550048828125,2493.409912109375
+1999-02-04,2496.489990234375,2496.52001953125,2409.989990234375,2410.070068359375
+1999-02-05,2419.929931640625,2421.429931640625,2346.820068359375,2373.6201171875
+1999-02-08,2405.31005859375,2414.97998046875,2358.050048828125,2404.919921875
+1999-02-09,2403.949951171875,2403.949951171875,2310.639892578125,2310.7900390625
+1999-02-10,2304.25,2338.14990234375,2289.89990234375,2309.5
+1999-02-11,2339.02001953125,2405.760009765625,2326.18994140625,2405.550048828125
+1999-02-12,2375.989990234375,2379.0,2319.739990234375,2321.889892578125
+1999-02-16,2361.219970703125,2368.409912109375,2300.52001953125,2313.8701171875
+1999-02-17,2277.580078125,2304.719970703125,2242.27001953125,2248.909912109375
+1999-02-18,2269.030029296875,2273.080078125,2224.2099609375,2260.550048828125
+1999-02-19,2276.610107421875,2291.409912109375,2260.550048828125,2283.60009765625
+1999-02-22,2293.330078125,2342.409912109375,2275.60009765625,2342.010009765625
+1999-02-23,2360.679931640625,2386.47998046875,2342.010009765625,2376.35009765625
+1999-02-24,2389.75,2405.2900390625,2338.89990234375,2339.3798828125
+1999-02-25,2329.389892578125,2339.3798828125,2286.909912109375,2326.820068359375
+1999-02-26,2320.489990234375,2326.820068359375,2277.179931640625,2288.030029296875
+1999-03-01,2286.830078125,2300.820068359375,2264.320068359375,2295.179931640625
+1999-03-02,2303.6201171875,2317.570068359375,2257.070068359375,2259.030029296875
+1999-03-03,2274.0400390625,2280.969970703125,2235.18994140625,2265.199951171875
+1999-03-04,2286.2900390625,2311.179931640625,2250.6298828125,2292.889892578125
+1999-03-05,2329.580078125,2339.2099609375,2292.889892578125,2337.110107421875
+1999-03-08,2357.320068359375,2398.18994140625,2353.739990234375,2397.6201171875
+1999-03-09,2396.52001953125,2433.3701171875,2385.52001953125,2392.93994140625
+1999-03-10,2407.10009765625,2408.949951171875,2378.81005859375,2406.0
+1999-03-11,2419.1201171875,2437.389892578125,2391.550048828125,2412.25
+1999-03-12,2411.47998046875,2412.25,2362.8701171875,2381.530029296875
+1999-03-15,2392.5400390625,2431.449951171875,2375.830078125,2431.43994140625
+1999-03-16,2437.97998046875,2450.010009765625,2423.81005859375,2439.27001953125
+1999-03-17,2440.219970703125,2441.719970703125,2419.85009765625,2428.969970703125
+1999-03-18,2425.360107421875,2463.010009765625,2423.5400390625,2462.9599609375
+1999-03-19,2480.389892578125,2480.6298828125,2420.2099609375,2421.27001953125
+1999-03-22,2428.389892578125,2430.85009765625,2395.2900390625,2395.93994140625
+1999-03-23,2388.0400390625,2395.93994140625,2319.9599609375,2322.840087890625
+1999-03-24,2326.6298828125,2365.35009765625,2305.639892578125,2365.280029296875
+1999-03-25,2399.719970703125,2434.889892578125,2399.719970703125,2434.800048828125
+1999-03-26,2425.050048828125,2445.719970703125,2410.4599609375,2419.169921875
+1999-03-29,2442.590087890625,2492.840087890625,2419.169921875,2492.840087890625
+1999-03-30,2492.169921875,2506.7900390625,2477.6201171875,2480.2900390625
+1999-03-31,2508.340087890625,2520.6298828125,2458.77001953125,2461.39990234375
+1999-04-01,2493.070068359375,2502.4599609375,2460.239990234375,2493.3701171875
+1999-04-05,2523.97998046875,2560.10009765625,2515.699951171875,2560.06005859375
+1999-04-06,2555.47998046875,2582.3701171875,2544.0400390625,2563.169921875
+1999-04-07,2594.780029296875,2596.25,2511.389892578125,2544.429931640625
+1999-04-08,2553.449951171875,2573.969970703125,2514.27001953125,2573.389892578125
+1999-04-09,2574.97998046875,2599.199951171875,2561.510009765625,2593.050048828125
+1999-04-12,2530.989990234375,2606.239990234375,2526.840087890625,2598.81005859375
+1999-04-13,2626.85009765625,2632.510009765625,2575.050048828125,2583.5
+1999-04-14,2621.52001953125,2628.18994140625,2507.280029296875,2507.280029296875
+1999-04-15,2535.18994140625,2536.340087890625,2443.02001953125,2521.77001953125
+1999-04-16,2528.510009765625,2528.510009765625,2476.929931640625,2484.0400390625
+1999-04-19,2501.7099609375,2501.7099609375,2341.35009765625,2345.610107421875
+1999-04-20,2355.260009765625,2409.780029296875,2329.8701171875,2409.639892578125
+1999-04-21,2428.889892578125,2489.840087890625,2404.7099609375,2489.080078125
+1999-04-22,2551.1298828125,2561.7900390625,2525.260009765625,2561.610107421875
+1999-04-23,2563.8701171875,2603.10009765625,2538.0,2590.68994140625
+1999-04-26,2617.090087890625,2661.510009765625,2615.72998046875,2652.050048828125
+1999-04-27,2671.570068359375,2677.760009765625,2602.1298828125,2602.409912109375
+1999-04-28,2601.1298828125,2610.909912109375,2544.89990234375,2550.3701171875
+1999-04-29,2544.929931640625,2553.10009765625,2500.75,2528.43994140625
+1999-04-30,2565.8701171875,2578.06005859375,2488.39990234375,2542.860107421875
+1999-05-03,2546.330078125,2549.10009765625,2512.3701171875,2535.580078125
+1999-05-04,2535.81005859375,2557.2099609375,2482.489990234375,2485.1201171875
+1999-05-05,2498.14990234375,2534.449951171875,2430.64990234375,2534.449951171875
+1999-05-06,2532.409912109375,2546.360107421875,2464.570068359375,2472.280029296875
+1999-05-07,2499.530029296875,2507.719970703125,2462.27001953125,2503.6201171875
+1999-05-10,2516.840087890625,2536.110107421875,2500.739990234375,2526.389892578125
+1999-05-11,2553.02001953125,2574.3701171875,2542.419921875,2566.679931640625
+1999-05-12,2584.570068359375,2610.330078125,2548.239990234375,2606.5400390625
+1999-05-13,2621.739990234375,2632.739990234375,2581.75,2582.0
+1999-05-14,2549.330078125,2558.590087890625,2519.530029296875,2527.860107421875
+1999-05-17,2517.260009765625,2561.85009765625,2494.510009765625,2561.840087890625
+1999-05-18,2569.590087890625,2576.429931640625,2543.320068359375,2558.360107421875
+1999-05-19,2568.43994140625,2577.929931640625,2540.3798828125,2577.39990234375
+1999-05-20,2585.4599609375,2587.330078125,2542.22998046875,2542.22998046875
+1999-05-21,2551.419921875,2553.760009765625,2509.239990234375,2520.139892578125
+1999-05-24,2529.300048828125,2529.300048828125,2444.889892578125,2453.659912109375
+1999-05-25,2454.6298828125,2466.169921875,2379.610107421875,2380.89990234375
+1999-05-26,2407.860107421875,2427.179931640625,2339.1201171875,2427.179931640625
+1999-05-27,2421.10009765625,2440.080078125,2400.93994140625,2419.14990234375
+1999-05-28,2427.830078125,2470.639892578125,2412.110107421875,2470.52001953125
+1999-06-01,2467.510009765625,2470.530029296875,2411.969970703125,2412.030029296875
+1999-06-02,2411.320068359375,2436.570068359375,2364.590087890625,2432.409912109375
+1999-06-03,2440.75,2444.0400390625,2402.2900390625,2403.320068359375
+1999-06-04,2419.4599609375,2478.340087890625,2419.4599609375,2478.340087890625
+1999-06-07,2490.830078125,2528.050048828125,2478.340087890625,2524.2099609375
+1999-06-08,2526.110107421875,2534.47998046875,2472.050048828125,2474.56005859375
+1999-06-09,2495.1201171875,2519.570068359375,2491.7099609375,2519.35009765625
+1999-06-10,2504.239990234375,2523.489990234375,2468.580078125,2484.6201171875
+1999-06-11,2495.590087890625,2506.18994140625,2442.8701171875,2447.8798828125
+1999-06-14,2453.22998046875,2456.169921875,2397.1201171875,2398.31005859375
+1999-06-15,2403.469970703125,2434.52001953125,2397.39990234375,2414.669921875
+1999-06-16,2465.010009765625,2517.85009765625,2414.659912109375,2517.830078125
+1999-06-17,2500.35009765625,2549.989990234375,2494.280029296875,2544.14990234375
+1999-06-18,2524.81005859375,2564.43994140625,2524.81005859375,2563.43994140625
+1999-06-21,2578.199951171875,2630.280029296875,2563.43994140625,2630.280029296875
+1999-06-22,2618.340087890625,2642.360107421875,2580.260009765625,2580.260009765625
+1999-06-23,2569.39990234375,2598.1298828125,2557.4599609375,2598.1201171875
+1999-06-24,2596.7099609375,2598.1298828125,2550.139892578125,2553.989990234375
+1999-06-25,2573.0,2587.14990234375,2542.360107421875,2552.64990234375
+1999-06-28,2568.469970703125,2602.449951171875,2554.949951171875,2602.43994140625
+1999-06-29,2602.97998046875,2642.110107421875,2594.320068359375,2642.110107421875
+1999-06-30,2639.7900390625,2696.8701171875,2621.06005859375,2686.1201171875
+1999-07-01,2692.9599609375,2711.760009765625,2658.260009765625,2706.179931640625
+1999-07-02,2712.89990234375,2741.02001953125,2711.8798828125,2741.02001953125
+1999-07-06,2760.010009765625,2787.169921875,2733.6298828125,2736.780029296875
+1999-07-07,2742.330078125,2748.820068359375,2724.3701171875,2743.0400390625
+1999-07-08,2744.47998046875,2775.52001953125,2731.1201171875,2771.860107421875
+1999-07-09,2785.340087890625,2793.260009765625,2767.3701171875,2793.070068359375
+1999-07-12,2805.080078125,2812.35009765625,2774.77001953125,2790.43994140625
+1999-07-13,2768.820068359375,2782.25,2755.840087890625,2778.22998046875
+1999-07-14,2796.6201171875,2818.139892578125,2771.2099609375,2818.1298828125
+1999-07-15,2828.610107421875,2840.030029296875,2813.52001953125,2839.3701171875
+1999-07-16,2851.52001953125,2871.89990234375,2839.3701171875,2864.47998046875
+1999-07-19,2874.610107421875,2874.919921875,2829.889892578125,2830.2900390625
+1999-07-20,2806.3701171875,2806.3701171875,2728.81005859375,2732.179931640625
+1999-07-21,2742.830078125,2769.60009765625,2728.3701171875,2761.77001953125
+1999-07-22,2749.050048828125,2749.050048828125,2679.35009765625,2684.43994140625
+1999-07-23,2700.860107421875,2708.8701171875,2668.429931640625,2692.39990234375
+1999-07-26,2656.300048828125,2666.659912109375,2619.080078125,2619.18994140625
+1999-07-27,2658.260009765625,2685.0400390625,2650.179931640625,2679.330078125
+1999-07-28,2684.0400390625,2709.760009765625,2660.6201171875,2705.840087890625
+1999-07-29,2663.9599609375,2705.840087890625,2627.800048828125,2640.010009765625
+1999-07-30,2657.830078125,2676.449951171875,2631.8701171875,2638.489990234375
+1999-08-02,2638.31005859375,2670.81005859375,2617.219970703125,2623.6298828125
+1999-08-03,2647.81005859375,2649.2099609375,2564.25,2587.989990234375
+1999-08-04,2590.199951171875,2604.110107421875,2538.8798828125,2540.0
+1999-08-05,2539.239990234375,2565.830078125,2474.409912109375,2565.830078125
+1999-08-06,2552.030029296875,2592.330078125,2535.6298828125,2547.969970703125
+1999-08-09,2562.050048828125,2563.719970703125,2517.4599609375,2518.97998046875
+1999-08-10,2513.139892578125,2521.64990234375,2442.219970703125,2490.110107421875
+1999-08-11,2532.5400390625,2565.14990234375,2490.110107421875,2564.97998046875
+1999-08-12,2567.2099609375,2586.10009765625,2548.510009765625,2549.489990234375
+1999-08-13,2590.169921875,2637.820068359375,2590.169921875,2637.81005859375
+1999-08-16,2644.669921875,2661.14990234375,2623.050048828125,2645.280029296875
+1999-08-17,2674.469970703125,2680.0,2631.340087890625,2671.22998046875
+1999-08-18,2671.1298828125,2683.14990234375,2657.389892578125,2657.72998046875
+1999-08-19,2637.739990234375,2657.739990234375,2612.280029296875,2621.429931640625
+1999-08-20,2635.050048828125,2648.409912109375,2620.2099609375,2648.330078125
+1999-08-23,2670.699951171875,2719.909912109375,2648.330078125,2719.570068359375
+1999-08-24,2708.800048828125,2777.0,2708.06005859375,2752.3701171875
+1999-08-25,2772.820068359375,2810.10009765625,2750.719970703125,2805.60009765625
+1999-08-26,2808.419921875,2819.89990234375,2774.110107421875,2774.6201171875
+1999-08-27,2792.469970703125,2795.179931640625,2752.47998046875,2758.89990234375
+1999-08-30,2763.830078125,2769.070068359375,2703.10009765625,2712.68994140625
+1999-08-31,2717.260009765625,2739.89990234375,2671.669921875,2739.35009765625
+1999-09-01,2752.330078125,2768.550048828125,2739.110107421875,2750.800048828125
+1999-09-02,2716.14990234375,2750.820068359375,2698.179931640625,2734.239990234375
+1999-09-03,2793.659912109375,2843.110107421875,2734.239990234375,2843.110107421875
+1999-09-07,2840.1201171875,2860.159912109375,2833.02001953125,2837.260009765625
+1999-09-08,2824.02001953125,2851.1201171875,2806.60009765625,2808.739990234375
+1999-09-09,2826.60009765625,2852.0400390625,2807.949951171875,2852.02001953125
+1999-09-10,2880.72998046875,2897.530029296875,2855.280029296875,2887.06005859375
+1999-09-13,2879.780029296875,2883.360107421875,2844.760009765625,2844.77001953125
+1999-09-14,2843.530029296875,2870.260009765625,2837.929931640625,2868.2900390625
+1999-09-15,2887.22998046875,2888.89990234375,2813.25,2814.169921875
+1999-09-16,2820.840087890625,2820.840087890625,2756.030029296875,2806.719970703125
+1999-09-17,2825.860107421875,2869.64990234375,2824.18994140625,2869.6201171875
+1999-09-20,2877.530029296875,2890.719970703125,2858.7900390625,2886.14990234375
+1999-09-21,2863.56005859375,2863.56005859375,2819.68994140625,2821.10009765625
+1999-09-22,2832.10009765625,2858.18994140625,2802.179931640625,2858.159912109375
+1999-09-23,2879.89990234375,2880.10009765625,2741.93994140625,2749.830078125
+1999-09-24,2728.22998046875,2746.780029296875,2684.699951171875,2740.409912109375
+1999-09-27,2781.419921875,2794.159912109375,2758.9599609375,2761.75
+1999-09-28,2752.239990234375,2763.75,2694.739990234375,2756.25
+1999-09-29,2756.25,2772.429931640625,2728.89990234375,2730.27001953125
+1999-09-30,2744.35009765625,2765.409912109375,2717.889892578125,2746.159912109375
+1999-10-01,2729.0400390625,2739.77001953125,2698.010009765625,2736.85009765625
+1999-10-04,2751.5400390625,2795.989990234375,2747.68994140625,2795.969970703125
+1999-10-05,2795.969970703125,2833.9599609375,2765.3701171875,2799.669921875
+1999-10-06,2822.60009765625,2857.429931640625,2822.60009765625,2857.2099609375
+1999-10-07,2874.75,2886.199951171875,2847.179931640625,2860.699951171875
+1999-10-08,2861.719970703125,2886.590087890625,2825.860107421875,2886.570068359375
+1999-10-11,2890.72998046875,2920.72998046875,2890.5400390625,2915.949951171875
+1999-10-12,2921.409912109375,2923.320068359375,2869.43994140625,2872.429931640625
+1999-10-13,2834.93994140625,2864.219970703125,2787.860107421875,2801.27001953125
+1999-10-14,2816.02001953125,2821.68994140625,2766.4599609375,2806.840087890625
+1999-10-15,2748.10009765625,2763.0400390625,2704.280029296875,2731.830078125
+1999-10-18,2726.300048828125,2730.489990234375,2632.010009765625,2689.14990234375
+1999-10-19,2725.570068359375,2729.300048828125,2674.89990234375,2688.179931640625
+1999-10-20,2745.6201171875,2788.1298828125,2728.0,2788.1298828125
+1999-10-21,2727.739990234375,2805.070068359375,2724.739990234375,2801.949951171875
+1999-10-22,2827.22998046875,2843.60009765625,2807.5400390625,2816.52001953125
+1999-10-25,2813.2900390625,2832.659912109375,2793.5400390625,2815.949951171875
+1999-10-26,2851.989990234375,2859.919921875,2811.199951171875,2811.469970703125
+1999-10-27,2811.93994140625,2812.5,2768.8701171875,2802.52001953125
+1999-10-28,2832.81005859375,2875.47998046875,2830.080078125,2875.219970703125
+1999-10-29,2919.3701171875,2978.6298828125,2919.3701171875,2966.429931640625
+1999-11-01,2970.929931640625,2997.89990234375,2967.6298828125,2967.64990234375
+1999-11-02,2984.429931640625,3014.840087890625,2971.679931640625,2981.6298828125
+1999-11-03,3021.530029296875,3040.93994140625,3011.93994140625,3028.510009765625
+1999-11-04,3067.080078125,3077.409912109375,3030.31005859375,3055.949951171875
+1999-11-05,3100.1298828125,3118.06005859375,3081.4599609375,3102.2900390625
+1999-11-08,3072.0400390625,3148.199951171875,3068.860107421875,3143.969970703125
+1999-11-09,3172.989990234375,3174.81005859375,3099.219970703125,3125.0400390625
+1999-11-10,3126.090087890625,3186.570068359375,3122.0400390625,3155.9599609375
+1999-11-11,3186.409912109375,3201.3798828125,3169.0400390625,3197.2900390625
+1999-11-12,3220.97998046875,3222.989990234375,3124.77001953125,3221.14990234375
+1999-11-15,3230.260009765625,3236.35009765625,3214.580078125,3219.5400390625
+1999-11-16,3242.919921875,3295.52001953125,3235.199951171875,3295.52001953125
+1999-11-17,3308.8798828125,3324.239990234375,3268.85009765625,3269.389892578125
+1999-11-18,3301.489990234375,3347.110107421875,3288.679931640625,3347.110107421875
+1999-11-19,3351.75,3373.0,3335.6298828125,3369.25
+1999-11-22,3399.06005859375,3400.22998046875,3357.679931640625,3392.56005859375
+1999-11-23,3408.679931640625,3411.22998046875,3320.669921875,3342.8701171875
+1999-11-24,3351.659912109375,3420.5,3328.030029296875,3420.5
+1999-11-26,3455.139892578125,3469.35009765625,3444.1298828125,3447.81005859375
+1999-11-29,3458.1298828125,3468.320068359375,3421.360107421875,3421.3701171875
+1999-11-30,3424.610107421875,3424.610107421875,3326.530029296875,3336.159912109375
+1999-12-01,3341.10009765625,3375.800048828125,3321.570068359375,3353.7099609375
+1999-12-02,3371.85009765625,3452.780029296875,3371.85009765625,3452.780029296875
+1999-12-03,3507.300048828125,3553.56005859375,3507.300048828125,3520.6298828125
+1999-12-06,3531.239990234375,3570.909912109375,3507.719970703125,3546.010009765625
+1999-12-07,3573.300048828125,3589.06005859375,3532.409912109375,3586.919921875
+1999-12-08,3588.820068359375,3625.469970703125,3579.510009765625,3586.080078125
+1999-12-09,3643.570068359375,3647.550048828125,3514.909912109375,3594.169921875
+1999-12-10,3633.550048828125,3636.64990234375,3560.909912109375,3620.239990234375
+1999-12-13,3624.669921875,3668.159912109375,3597.97998046875,3658.169921875
+1999-12-14,3669.2099609375,3669.85009765625,3571.260009765625,3571.659912109375
+1999-12-15,3546.72998046875,3621.97998046875,3503.699951171875,3621.949951171875
+1999-12-16,3669.22998046875,3715.25,3666.22998046875,3715.06005859375
+1999-12-17,3792.22998046875,3796.800048828125,3742.679931640625,3753.06005859375
+1999-12-20,3782.06005859375,3801.929931640625,3747.7900390625,3783.8701171875
+1999-12-21,3798.25,3911.169921875,3785.780029296875,3911.14990234375
+1999-12-22,3935.489990234375,3948.47998046875,3878.06005859375,3937.300048828125
+1999-12-23,3966.4599609375,4001.6298828125,3958.169921875,3969.43994140625
+1999-12-27,4001.89990234375,4001.89990234375,3902.35009765625,3975.3798828125
+1999-12-28,3977.8798828125,4022.510009765625,3943.0400390625,3972.110107421875
+1999-12-29,3990.5400390625,4041.5400390625,3987.8798828125,4041.4599609375
+1999-12-30,4079.030029296875,4090.610107421875,4026.18994140625,4036.8701171875
+1999-12-31,4056.989990234375,4082.3701171875,4032.330078125,4069.31005859375
+2000-01-03,4186.18994140625,4192.18994140625,3989.7099609375,4131.14990234375
+2000-01-04,4020.0,4073.25,3898.22998046875,3901.68994140625
+2000-01-05,3854.35009765625,3924.2099609375,3734.8701171875,3877.5400390625
+2000-01-06,3834.43994140625,3868.760009765625,3715.6201171875,3727.1298828125
+2000-01-07,3711.090087890625,3882.669921875,3711.090087890625,3882.6201171875
+2000-01-10,4002.22998046875,4072.360107421875,3958.830078125,4049.669921875
+2000-01-11,4031.3798828125,4066.659912109375,3904.820068359375,3921.18994140625
+2000-01-12,3950.949951171875,3950.97998046875,3834.530029296875,3850.02001953125
+2000-01-13,3915.139892578125,3957.469970703125,3858.219970703125,3957.2099609375
+2000-01-14,4045.719970703125,4091.949951171875,4045.719970703125,4064.27001953125
+2000-01-18,4059.64990234375,4148.0,4053.2099609375,4130.81005859375
+2000-01-19,4116.27001953125,4164.64990234375,4084.72998046875,4151.2900390625
+2000-01-20,4205.06005859375,4227.35009765625,4143.60986328125,4189.509765625
+2000-01-21,4236.64990234375,4238.0,4168.2998046875,4235.39990234375
+2000-01-24,4290.3798828125,4303.14990234375,4095.31005859375,4096.080078125
+2000-01-25,4124.75,4167.6298828125,4028.510009765625,4167.41015625
+2000-01-26,4174.72021484375,4174.72021484375,4069.909912109375,4069.909912109375
+2000-01-27,4120.5,4140.08984375,3973.590087890625,4039.56005859375
+2000-01-28,4010.139892578125,4048.31005859375,3856.22998046875,3887.070068359375
+2000-01-31,3873.840087890625,3940.4599609375,3748.030029296875,3940.35009765625
+2000-02-01,3961.070068359375,4053.159912109375,3911.840087890625,4051.97998046875
+2000-02-02,4059.030029296875,4125.75,4051.43994140625,4073.9599609375
+2000-02-03,4134.64990234375,4211.06005859375,4085.530029296875,4210.97998046875
+2000-02-04,4242.14990234375,4294.83984375,4229.2001953125,4244.14013671875
+2000-02-07,4274.02978515625,4321.9599609375,4244.740234375,4321.77001953125
+2000-02-08,4370.009765625,4428.47998046875,4370.009765625,4427.5
+2000-02-09,4460.18017578125,4460.759765625,4362.740234375,4363.240234375
+2000-02-10,4390.16015625,4485.669921875,4357.68994140625,4485.6298828125
+2000-02-11,4489.330078125,4489.7900390625,4360.5400390625,4395.4501953125
+2000-02-14,4434.3798828125,4435.9599609375,4355.5400390625,4418.5498046875
+2000-02-15,4415.52001953125,4440.6201171875,4291.10009765625,4420.77001953125
+2000-02-16,4427.18994140625,4477.64013671875,4413.66015625,4427.64990234375
+2000-02-17,4483.009765625,4553.14013671875,4444.75,4548.919921875
+2000-02-18,4563.72021484375,4564.4501953125,4404.60986328125,4411.740234375
+2000-02-22,4432.830078125,4443.93994140625,4291.009765625,4382.1201171875
+2000-02-23,4406.8798828125,4567.97021484375,4401.3798828125,4550.330078125
+2000-02-24,4583.89013671875,4620.02978515625,4495.2001953125,4617.64990234375
+2000-02-25,4618.830078125,4662.93017578125,4576.18994140625,4590.5
+2000-02-28,4575.06982421875,4626.72021484375,4466.419921875,4577.85009765625
+2000-02-29,4646.64013671875,4698.4599609375,4637.169921875,4696.68994140625
+2000-03-01,4732.81982421875,4796.89990234375,4732.81982421875,4784.080078125
+2000-03-02,4816.81005859375,4829.009765625,4705.4501953125,4754.509765625
+2000-03-03,4846.009765625,4914.7900390625,4813.81982421875,4914.7900390625
+2000-03-06,4935.64990234375,4980.14990234375,4887.8798828125,4904.85009765625
+2000-03-07,4991.97021484375,5006.77978515625,4829.8798828125,4847.83984375
+2000-03-08,4920.85986328125,4923.14013671875,4722.14013671875,4897.259765625
+2000-03-09,4913.080078125,5047.9599609375,4857.56982421875,5046.85986328125
+2000-03-10,5060.33984375,5132.52001953125,5039.35009765625,5048.6201171875
+2000-03-13,4879.02978515625,5027.72998046875,4839.259765625,4907.240234375
+2000-03-14,4997.31005859375,5013.490234375,4706.60986328125,4706.6298828125
+2000-03-15,4758.43994140625,4758.43994140625,4553.919921875,4582.6201171875
+2000-03-16,4658.43994140625,4717.759765625,4455.10009765625,4717.39013671875
+2000-03-17,4702.02978515625,4805.93994140625,4702.02978515625,4798.1298828125
+2000-03-20,4812.14013671875,4822.7001953125,4610.0,4610.0
+2000-03-21,4589.52001953125,4712.240234375,4467.52978515625,4711.68017578125
+2000-03-22,4750.5400390625,4900.419921875,4736.89990234375,4864.75
+2000-03-23,4874.169921875,4975.66015625,4865.10009765625,4940.60986328125
+2000-03-24,4986.5400390625,5078.85986328125,4902.830078125,4963.02978515625
+2000-03-27,4994.419921875,5022.22998046875,4946.60986328125,4958.56005859375
+2000-03-28,4939.0498046875,4952.93017578125,4833.89013671875,4833.89013671875
+2000-03-29,4860.02001953125,4860.02001953125,4641.009765625,4644.669921875
+2000-03-30,4540.43994140625,4683.8798828125,4355.68994140625,4457.89013671875
+2000-03-31,4550.2099609375,4606.47998046875,4381.3798828125,4572.830078125
+2000-04-03,4494.89013671875,4572.83984375,4193.10009765625,4223.68017578125
+2000-04-04,4283.4501953125,4283.4501953125,3649.110107421875,4148.89013671875
+2000-04-05,4025.89990234375,4286.8798828125,4009.090087890625,4169.22021484375
+2000-04-06,4266.7998046875,4324.08984375,4196.509765625,4267.56005859375
+2000-04-07,4354.1298828125,4446.4501953125,4323.18017578125,4446.4501953125
+2000-04-10,4475.2001953125,4475.2001953125,4188.169921875,4188.2001953125
+2000-04-11,4094.610107421875,4182.9599609375,4009.52001953125,4055.89990234375
+2000-04-12,4050.320068359375,4077.919921875,3769.169921875,3769.6298828125
+2000-04-13,3839.56005859375,3914.679931640625,3676.669921875,3676.780029296875
+2000-04-14,3597.43994140625,3615.639892578125,3265.97998046875,3321.2900390625
+2000-04-17,3232.93994140625,3539.77001953125,3227.0400390625,3539.159912109375
+2000-04-18,3596.14990234375,3794.969970703125,3563.830078125,3793.570068359375
+2000-04-19,3832.64990234375,3851.56005859375,3698.330078125,3706.409912109375
+2000-04-20,3735.080078125,3751.330078125,3599.679931640625,3643.8798828125
+2000-04-24,3466.68994140625,3496.820068359375,3345.25,3482.47998046875
+2000-04-25,3592.72998046875,3711.570068359375,3583.919921875,3711.22998046875
+2000-04-26,3728.989990234375,3777.080078125,3629.360107421875,3630.090087890625
+2000-04-27,3519.1298828125,3774.110107421875,3513.760009765625,3774.030029296875
+2000-04-28,3830.610107421875,3873.85009765625,3810.06005859375,3860.659912109375
+2000-05-01,3930.179931640625,3982.3798828125,3899.7099609375,3958.080078125
+2000-05-02,3927.919921875,3948.6298828125,3784.5400390625,3785.449951171875
+2000-05-03,3755.300048828125,3759.2099609375,3592.7900390625,3707.31005859375
+2000-05-04,3723.27001953125,3762.469970703125,3679.429931640625,3720.239990234375
+2000-05-05,3694.280029296875,3818.39990234375,3694.280029296875,3816.820068359375
+2000-05-08,3758.4599609375,3765.219970703125,3669.110107421875,3669.3798828125
+2000-05-09,3704.85009765625,3708.739990234375,3540.820068359375,3585.010009765625
+2000-05-10,3525.02001953125,3531.47998046875,3367.06005859375,3384.72998046875
+2000-05-11,3450.06005859375,3502.530029296875,3389.8701171875,3499.580078125
+2000-05-12,3546.239990234375,3619.68994140625,3523.199951171875,3529.06005859375
+2000-05-15,3533.2099609375,3607.77001953125,3445.1298828125,3607.64990234375
+2000-05-16,3674.889892578125,3729.1201171875,3626.989990234375,3717.570068359375
+2000-05-17,3649.5400390625,3690.820068359375,3616.27001953125,3644.9599609375
+2000-05-18,3660.239990234375,3663.840087890625,3538.7099609375,3538.7099609375
+2000-05-19,3480.6298828125,3506.179931640625,3381.72998046875,3390.39990234375
+2000-05-22,3390.949951171875,3390.949951171875,3172.64990234375,3364.2099609375
+2000-05-23,3346.659912109375,3389.60009765625,3163.969970703125,3164.550048828125
+2000-05-24,3155.139892578125,3276.18994140625,3042.659912109375,3270.610107421875
+2000-05-25,3308.510009765625,3365.840087890625,3194.590087890625,3205.35009765625
+2000-05-26,3215.280029296875,3256.6298828125,3150.780029296875,3205.110107421875
+2000-05-30,3286.5400390625,3460.239990234375,3286.5400390625,3459.47998046875
+2000-05-31,3428.25,3501.510009765625,3399.6201171875,3400.909912109375
+2000-06-01,3471.949951171875,3583.27001953125,3459.85009765625,3582.5
+2000-06-02,3728.949951171875,3814.5,3728.949951171875,3813.3798828125
+2000-06-05,3773.239990234375,3875.659912109375,3765.60009765625,3821.760009765625
+2000-06-06,3825.97998046875,3884.010009765625,3749.179931640625,3756.3701171875
+2000-06-07,3766.550048828125,3839.3701171875,3725.8701171875,3839.260009765625
+2000-06-08,3886.0400390625,3890.02001953125,3797.409912109375,3825.56005859375
+2000-06-09,3892.75,3893.669921875,3847.7099609375,3874.840087890625
+2000-06-12,3892.050048828125,3892.050048828125,3767.8798828125,3767.909912109375
+2000-06-13,3743.909912109375,3851.429931640625,3695.35009765625,3851.06005859375
+2000-06-14,3875.0400390625,3883.340087890625,3797.0,3797.409912109375
+2000-06-15,3802.18994140625,3849.93994140625,3763.739990234375,3845.739990234375
+2000-06-16,3877.070068359375,3883.14990234375,3822.340087890625,3860.56005859375
+2000-06-19,3818.64990234375,3990.7900390625,3818.64990234375,3989.830078125
+2000-06-20,4003.090087890625,4050.580078125,3982.22998046875,4013.360107421875
+2000-06-21,3965.3701171875,4073.159912109375,3961.300048828125,4064.010009765625
+2000-06-22,4073.72998046875,4073.72998046875,3936.840087890625,3936.840087890625
+2000-06-23,3950.050048828125,3957.679931640625,3830.22998046875,3845.340087890625
+2000-06-26,3884.64990234375,3935.1201171875,3852.409912109375,3912.1201171875
+2000-06-27,3904.39990234375,3945.75,3858.949951171875,3858.9599609375
+2000-06-28,3877.77001953125,3974.47998046875,3872.169921875,3940.340087890625
+2000-06-29,3900.2900390625,3929.10009765625,3838.85009765625,3877.22998046875
+2000-06-30,3889.510009765625,3967.489990234375,3889.330078125,3966.110107421875
+2000-07-03,3950.590087890625,3995.85009765625,3942.929931640625,3991.929931640625
+2000-07-05,3949.760009765625,3950.18994140625,3859.199951171875,3863.10009765625
+2000-07-06,3872.909912109375,3961.10009765625,3820.340087890625,3960.570068359375
+2000-07-07,3978.3798828125,4054.050048828125,3960.81005859375,4023.199951171875
+2000-07-10,3993.6201171875,4028.5400390625,3976.199951171875,3980.2900390625
+2000-07-11,3970.419921875,4029.300048828125,3936.75,3956.419921875
+2000-07-12,4024.590087890625,4103.64990234375,4001.72998046875,4099.58984375
+2000-07-13,4128.81005859375,4193.240234375,4111.16015625,4174.85986328125
+2000-07-14,4221.7998046875,4252.22021484375,4174.60009765625,4246.18017578125
+2000-07-17,4243.5498046875,4289.06005859375,4215.85986328125,4274.669921875
+2000-07-18,4233.490234375,4237.85009765625,4161.89013671875,4177.169921875
+2000-07-19,4154.3701171875,4159.39013671875,4047.429931640625,4055.6298828125
+2000-07-20,4106.6298828125,4184.56005859375,4106.6298828125,4184.56005859375
+2000-07-21,4154.0,4163.33984375,4093.760009765625,4094.449951171875
+2000-07-24,4109.64990234375,4125.7998046875,3976.510009765625,3981.570068359375
+2000-07-25,4015.409912109375,4034.800048828125,3955.360107421875,4029.570068359375
+2000-07-26,3998.030029296875,4002.699951171875,3906.550048828125,3987.719970703125
+2000-07-27,3938.139892578125,3954.9599609375,3841.6201171875,3842.22998046875
+2000-07-28,3855.10009765625,3867.800048828125,3642.280029296875,3663.0
+2000-07-31,3692.429931640625,3767.889892578125,3615.7900390625,3766.989990234375
+2000-08-01,3760.949951171875,3766.919921875,3682.449951171875,3685.52001953125
+2000-08-02,3684.1201171875,3753.949951171875,3651.81005859375,3658.4599609375
+2000-08-03,3554.679931640625,3761.070068359375,3521.139892578125,3759.8798828125
+2000-08-04,3812.31005859375,3846.97998046875,3751.219970703125,3787.360107421875
+2000-08-07,3819.3798828125,3870.260009765625,3795.610107421875,3862.989990234375
+2000-08-08,3850.8701171875,3893.050048828125,3839.580078125,3848.550048828125
+2000-08-09,3915.260009765625,3936.4599609375,3849.77001953125,3853.5
+2000-08-10,3843.580078125,3847.2900390625,3759.989990234375,3759.989990234375
+2000-08-11,3741.6201171875,3789.97998046875,3686.860107421875,3789.469970703125
+2000-08-14,3804.68994140625,3850.27001953125,3767.3701171875,3849.68994140625
+2000-08-15,3846.830078125,3888.919921875,3831.9599609375,3851.659912109375
+2000-08-16,3878.580078125,3914.840087890625,3844.169921875,3861.199951171875
+2000-08-17,3858.8798828125,3947.050048828125,3857.75,3940.8701171875
+2000-08-18,3958.699951171875,3980.260009765625,3925.949951171875,3930.340087890625
+2000-08-21,3966.22998046875,3985.6201171875,3917.93994140625,3953.14990234375
+2000-08-22,3970.159912109375,4011.14990234375,3957.85009765625,3958.2099609375
+2000-08-23,3935.510009765625,4011.760009765625,3902.110107421875,4011.010009765625
+2000-08-24,4020.989990234375,4055.43994140625,4004.77001953125,4053.280029296875
+2000-08-25,4049.840087890625,4083.1201171875,4025.590087890625,4042.679931640625
+2000-08-28,4049.179931640625,4097.330078125,4048.010009765625,4070.590087890625
+2000-08-29,4074.2099609375,4093.8798828125,4056.260009765625,4082.169921875
+2000-08-30,4076.5,4115.990234375,4065.820068359375,4103.81005859375
+2000-08-31,4127.18994140625,4208.72998046875,4127.18994140625,4206.35009765625
+2000-09-01,4252.14990234375,4259.8701171875,4192.89013671875,4234.330078125
+2000-09-05,4205.93994140625,4206.509765625,4143.18017578125,4143.18017578125
+2000-09-06,4136.83984375,4136.83984375,4013.340087890625,4013.340087890625
+2000-09-07,4047.02001953125,4105.5400390625,4035.1201171875,4098.35009765625
+2000-09-08,4081.9599609375,4081.9599609375,3977.469970703125,3978.409912109375
+2000-09-11,3961.159912109375,4008.4599609375,3880.68994140625,3896.35009765625
+2000-09-12,3925.419921875,3958.360107421875,3834.340087890625,3849.510009765625
+2000-09-13,3794.919921875,3895.81005859375,3794.2900390625,3893.889892578125
+2000-09-14,3963.10009765625,3984.330078125,3897.179931640625,3913.860107421875
+2000-09-15,3905.090087890625,3905.090087890625,3806.8798828125,3835.22998046875
+2000-09-18,3838.6298828125,3862.320068359375,3702.5400390625,3726.52001953125
+2000-09-19,3766.0400390625,3865.85009765625,3740.64990234375,3865.639892578125
+2000-09-20,3863.080078125,3913.8701171875,3795.080078125,3897.43994140625
+2000-09-21,3864.60009765625,3892.39990234375,3813.1201171875,3828.8701171875
+2000-09-22,3616.159912109375,3803.760009765625,3614.659912109375,3803.760009765625
+2000-09-25,3852.530029296875,3868.110107421875,3737.5,3741.219970703125
+2000-09-26,3762.64990234375,3795.7900390625,3677.72998046875,3689.10009765625
+2000-09-27,3740.6201171875,3750.610107421875,3622.659912109375,3656.300048828125
+2000-09-28,3638.93994140625,3778.3798828125,3626.550048828125,3778.320068359375
+2000-09-29,3749.27001953125,3751.330078125,3670.31005859375,3672.820068359375
+2000-10-02,3714.47998046875,3714.47998046875,3559.840087890625,3568.89990234375
+2000-10-03,3624.929931640625,3639.2900390625,3454.64990234375,3455.830078125
+2000-10-04,3440.60009765625,3532.429931640625,3382.530029296875,3523.10009765625
+2000-10-05,3499.9599609375,3549.010009765625,3459.580078125,3472.10009765625
+2000-10-06,3477.699951171875,3505.81005859375,3314.909912109375,3361.010009765625
+2000-10-09,3352.14990234375,3376.919921875,3233.18994140625,3355.56005859375
+2000-10-10,3326.889892578125,3383.39990234375,3229.010009765625,3240.5400390625
+2000-10-11,3152.330078125,3258.239990234375,3103.530029296875,3168.489990234375
+2000-10-12,3241.260009765625,3249.110107421875,3071.25,3074.679931640625
+2000-10-13,3054.550048828125,3316.969970703125,3054.550048828125,3316.77001953125
+2000-10-16,3315.47998046875,3339.85009765625,3262.3701171875,3290.280029296875
+2000-10-17,3335.39990234375,3348.610107421875,3173.679931640625,3213.9599609375
+2000-10-18,3106.949951171875,3257.81005859375,3026.110107421875,3171.56005859375
+2000-10-19,3330.25,3423.449951171875,3314.889892578125,3418.60009765625
+2000-10-20,3402.9599609375,3535.110107421875,3401.8798828125,3483.139892578125
+2000-10-23,3483.3798828125,3523.68994140625,3432.43994140625,3468.68994140625
+2000-10-24,3495.449951171875,3526.7099609375,3401.050048828125,3419.7900390625
+2000-10-25,3347.239990234375,3376.330078125,3210.739990234375,3229.570068359375
+2000-10-26,3245.39990234375,3286.2900390625,3081.360107421875,3272.179931640625
+2000-10-27,3320.68994140625,3362.260009765625,3231.6298828125,3278.360107421875
+2000-10-30,3243.8798828125,3279.719970703125,3149.239990234375,3191.39990234375
+2000-10-31,3223.43994140625,3379.080078125,3223.43994140625,3369.6298828125
+2000-11-01,3316.510009765625,3396.719970703125,3289.4599609375,3333.389892578125
+2000-11-02,3387.280029296875,3433.159912109375,3370.02001953125,3429.02001953125
+2000-11-03,3447.320068359375,3468.590087890625,3401.77001953125,3451.580078125
+2000-11-06,3469.35009765625,3480.010009765625,3412.97998046875,3416.2099609375
+2000-11-07,3399.280029296875,3435.1298828125,3360.260009765625,3415.7900390625
+2000-11-08,3426.2900390625,3429.1201171875,3231.280029296875,3231.699951171875
+2000-11-09,3174.89990234375,3230.0,3087.06005859375,3200.35009765625
+2000-11-10,3122.110107421875,3141.35009765625,3028.919921875,3028.989990234375
+2000-11-13,2956.090087890625,3063.31005859375,2859.389892578125,2966.719970703125
+2000-11-14,3069.81005859375,3145.300048828125,3059.8798828125,3138.27001953125
+2000-11-15,3137.610107421875,3208.949951171875,3104.570068359375,3165.489990234375
+2000-11-16,3121.800048828125,3175.6298828125,3031.760009765625,3031.8798828125
+2000-11-17,3044.449951171875,3090.969970703125,2967.169921875,3027.18994140625
+2000-11-20,2943.110107421875,2949.5,2860.489990234375,2875.639892578125
+2000-11-21,2892.030029296875,2921.800048828125,2845.169921875,2871.449951171875
+2000-11-22,2828.139892578125,2872.639892578125,2754.139892578125,2755.340087890625
+2000-11-24,2823.47998046875,2904.4599609375,2820.909912109375,2904.3798828125
+2000-11-27,2979.929931640625,2998.75,2874.7099609375,2880.489990234375
+2000-11-28,2873.72998046875,2891.39990234375,2734.4599609375,2734.97998046875
+2000-11-29,2748.179931640625,2770.179931640625,2642.889892578125,2706.929931640625
+2000-11-30,2599.0400390625,2641.75,2523.0400390625,2597.929931640625
+2000-12-01,2644.090087890625,2749.06005859375,2604.27001953125,2645.2900390625
+2000-12-04,2662.56005859375,2671.179931640625,2567.179931640625,2615.75
+2000-12-05,2702.719970703125,2889.800048828125,2694.409912109375,2889.800048828125
+2000-12-06,2878.8701171875,2916.199951171875,2781.239990234375,2796.5
+2000-12-07,2748.2900390625,2794.530029296875,2707.9599609375,2752.659912109375
+2000-12-08,2857.929931640625,2929.949951171875,2844.929931640625,2917.429931640625
+2000-12-11,2936.60009765625,3028.75,2901.47998046875,3015.10009765625
+2000-12-12,2994.06005859375,3002.530029296875,2930.989990234375,2931.77001953125
+2000-12-13,2996.570068359375,3001.719970703125,2814.1298828125,2822.77001953125
+2000-12-14,2820.47998046875,2847.3701171875,2727.260009765625,2728.510009765625
+2000-12-15,2688.659912109375,2697.929931640625,2596.030029296875,2653.27001953125
+2000-12-18,2698.719970703125,2726.199951171875,2597.469970703125,2624.52001953125
+2000-12-19,2617.06005859375,2696.610107421875,2509.760009765625,2511.7099609375
+2000-12-20,2410.9599609375,2432.830078125,2312.510009765625,2332.780029296875
+2000-12-21,2310.2099609375,2423.7099609375,2288.159912109375,2340.1201171875
+2000-12-22,2397.669921875,2517.929931640625,2397.669921875,2517.02001953125
+2000-12-26,2518.2900390625,2548.75,2436.18994140625,2493.52001953125
+2000-12-27,2471.330078125,2539.52001953125,2450.219970703125,2539.35009765625
+2000-12-28,2517.89990234375,2571.52001953125,2514.56005859375,2557.760009765625
+2000-12-29,2552.679931640625,2577.02001953125,2456.5400390625,2470.52001953125
+2001-01-02,2474.159912109375,2474.159912109375,2273.070068359375,2291.860107421875
+2001-01-03,2254.56005859375,2618.030029296875,2251.7099609375,2616.68994140625
+2001-01-04,2593.9599609375,2644.800048828125,2549.830078125,2566.830078125
+2001-01-05,2573.110107421875,2574.6201171875,2395.389892578125,2407.64990234375
+2001-01-08,2388.719970703125,2397.06005859375,2299.64990234375,2395.919921875
+2001-01-09,2424.68994140625,2474.159912109375,2406.080078125,2441.300048828125
+2001-01-10,2392.7099609375,2525.280029296875,2376.489990234375,2524.179931640625
+2001-01-11,2495.590087890625,2661.929931640625,2495.010009765625,2640.570068359375
+2001-01-12,2639.56005859375,2699.8701171875,2589.6298828125,2626.5
+2001-01-16,2631.489990234375,2638.219970703125,2576.949951171875,2618.550048828125
+2001-01-17,2710.530029296875,2756.6298828125,2668.47998046875,2682.780029296875
+2001-01-18,2696.739990234375,2769.97998046875,2661.260009765625,2768.489990234375
+2001-01-19,2838.360107421875,2841.25,2752.06005859375,2770.3798828125
+2001-01-22,2759.10009765625,2789.6298828125,2722.9599609375,2757.909912109375
+2001-01-23,2759.260009765625,2845.389892578125,2736.280029296875,2840.389892578125
+2001-01-24,2850.739990234375,2892.360107421875,2828.320068359375,2859.14990234375
+2001-01-25,2836.35009765625,2849.56005859375,2753.3701171875,2754.280029296875
+2001-01-26,2705.389892578125,2785.6201171875,2686.64990234375,2781.300048828125
+2001-01-29,2757.2900390625,2840.02001953125,2742.5,2838.340087890625
+2001-01-30,2845.010009765625,2861.7099609375,2817.1298828125,2838.35009765625
+2001-01-31,2848.110107421875,2872.469970703125,2772.35009765625,2772.72998046875
+2001-02-01,2771.570068359375,2796.889892578125,2742.43994140625,2782.7900390625
+2001-02-02,2782.929931640625,2791.580078125,2660.110107421875,2660.5
+2001-02-05,2639.64990234375,2656.02001953125,2596.72998046875,2643.2099609375
+2001-02-06,2641.909912109375,2705.590087890625,2640.22998046875,2664.489990234375
+2001-02-07,2615.93994140625,2636.070068359375,2554.760009765625,2607.820068359375
+2001-02-08,2625.780029296875,2651.840087890625,2562.02001953125,2562.06005859375
+2001-02-09,2542.239990234375,2542.6201171875,2455.8701171875,2470.969970703125
+2001-02-12,2458.64990234375,2508.27001953125,2435.360107421875,2489.659912109375
+2001-02-13,2510.840087890625,2554.64990234375,2427.469970703125,2427.719970703125
+2001-02-14,2437.679931640625,2493.110107421875,2388.39990234375,2491.39990234375
+2001-02-15,2536.6298828125,2593.090087890625,2536.6298828125,2552.909912109375
+2001-02-16,2444.60009765625,2457.64990234375,2397.429931640625,2425.3798828125
+2001-02-20,2439.570068359375,2442.989990234375,2317.77001953125,2318.35009765625
+2001-02-21,2281.7900390625,2353.510009765625,2257.14990234375,2268.93994140625
+2001-02-22,2272.1298828125,2291.68994140625,2185.909912109375,2244.9599609375
+2001-02-23,2221.27001953125,2264.679931640625,2156.2900390625,2262.510009765625
+2001-02-26,2287.8798828125,2309.72998046875,2238.639892578125,2308.5
+2001-02-27,2286.639892578125,2300.179931640625,2206.719970703125,2207.820068359375
+2001-02-28,2223.8798828125,2238.06005859375,2127.5,2151.830078125
+2001-03-01,2126.300048828125,2184.409912109375,2071.030029296875,2183.3701171875
+2001-03-02,2111.22998046875,2197.85009765625,2091.550048828125,2117.6298828125
+2001-03-05,2142.75,2163.090087890625,2127.9599609375,2142.919921875
+2001-03-06,2204.300048828125,2243.780029296875,2202.699951171875,2204.429931640625
+2001-03-07,2241.22998046875,2243.75,2201.409912109375,2223.919921875
+2001-03-08,2211.300048828125,2219.8701171875,2161.409912109375,2168.72998046875
+2001-03-09,2124.110107421875,2124.110107421875,2041.780029296875,2052.780029296875
+2001-03-12,2001.6800537109375,2004.0899658203125,1922.780029296875,1923.3800048828125
+2001-03-13,1948.699951171875,2015.3499755859375,1932.6300048828125,2014.780029296875
+2001-03-14,1948.56005859375,2028.530029296875,1933.4000244140625,1972.0899658203125
+2001-03-15,2023.7900390625,2030.72998046875,1939.3800048828125,1940.7099609375
+2001-03-16,1914.5799560546875,1940.7099609375,1877.68994140625,1890.9100341796875
+2001-03-19,1901.449951171875,1953.0799560546875,1867.5799560546875,1951.1800537109375
+2001-03-20,1964.449951171875,1974.1400146484375,1857.4100341796875,1857.43994140625
+2001-03-21,1862.739990234375,1896.2099609375,1820.75,1830.22998046875
+2001-03-22,1845.3399658203125,1898.0999755859375,1794.2099609375,1897.699951171875
+2001-03-23,1938.9100341796875,1952.9200439453125,1891.989990234375,1928.6800537109375
+2001-03-26,1957.7099609375,1960.6800537109375,1909.4200439453125,1918.489990234375
+2001-03-27,1922.699951171875,1979.75,1907.1600341796875,1972.22998046875
+2001-03-28,1925.300048828125,1925.300048828125,1852.9599609375,1854.1300048828125
+2001-03-29,1838.43994140625,1876.739990234375,1802.760009765625,1820.5699462890625
+2001-03-30,1830.4200439453125,1855.5799560546875,1794.300048828125,1840.260009765625
+2001-04-02,1835.219970703125,1852.489990234375,1769.6600341796875,1782.969970703125
+2001-04-03,1758.1800537109375,1759.010009765625,1660.9200439453125,1673.0
+2001-04-04,1668.3699951171875,1698.2099609375,1619.5799560546875,1638.800048828125
+2001-04-05,1709.9100341796875,1785.72998046875,1706.0999755859375,1785.0
+2001-04-06,1756.1099853515625,1756.1099853515625,1700.199951171875,1720.3599853515625
+2001-04-09,1739.6600341796875,1757.3800048828125,1710.760009765625,1745.7099609375
+2001-04-10,1771.6800537109375,1868.0999755859375,1771.6800537109375,1852.030029296875
+2001-04-11,1929.9300537109375,1948.0799560546875,1884.949951171875,1898.949951171875
+2001-04-12,1881.18994140625,1961.5699462890625,1868.760009765625,1961.4300537109375
+2001-04-16,1934.699951171875,1946.9200439453125,1891.8800048828125,1909.5699462890625
+2001-04-17,1872.3499755859375,1941.5699462890625,1869.3399658203125,1923.219970703125
+2001-04-18,2005.06005859375,2129.31005859375,1995.9100341796875,2079.43994140625
+2001-04-19,2100.8798828125,2182.139892578125,2082.239990234375,2182.139892578125
+2001-04-20,2171.89990234375,2202.860107421875,2135.320068359375,2163.409912109375
+2001-04-23,2118.360107421875,2118.77001953125,2046.8399658203125,2059.320068359375
+2001-04-24,2055.320068359375,2095.889892578125,2012.3699951171875,2016.6099853515625
+2001-04-25,2013.4200439453125,2066.969970703125,2000.8299560546875,2059.800048828125
+2001-04-26,2086.0400390625,2095.830078125,2032.3800048828125,2034.8800048828125
+2001-04-27,2070.239990234375,2082.639892578125,2046.7099609375,2075.679931640625
+2001-04-30,2113.110107421875,2159.080078125,2097.580078125,2116.239990234375
+2001-05-01,2116.239990234375,2168.419921875,2088.610107421875,2168.239990234375
+2001-05-02,2205.25,2232.659912109375,2175.1298828125,2220.60009765625
+2001-05-03,2183.070068359375,2183.070068359375,2129.070068359375,2146.199951171875
+2001-05-04,2102.610107421875,2191.929931640625,2089.22998046875,2191.530029296875
+2001-05-07,2194.0400390625,2215.3701171875,2166.510009765625,2173.570068359375
+2001-05-08,2209.010009765625,2210.449951171875,2165.3701171875,2198.77001953125
+2001-05-09,2162.300048828125,2189.030029296875,2141.429931640625,2156.6298828125
+2001-05-10,2195.52001953125,2197.030029296875,2128.68994140625,2128.860107421875
+2001-05-11,2130.739990234375,2140.3701171875,2097.360107421875,2107.429931640625
+2001-05-14,2105.360107421875,2105.3798828125,2052.409912109375,2081.919921875
+2001-05-15,2086.97998046875,2125.320068359375,2077.5,2085.580078125
+2001-05-16,2067.60009765625,2171.219970703125,2057.989990234375,2166.43994140625
+2001-05-17,2170.010009765625,2216.360107421875,2167.719970703125,2193.679931640625
+2001-05-18,2182.56005859375,2205.64990234375,2172.47998046875,2198.8798828125
+2001-05-21,2201.449951171875,2305.72998046875,2198.139892578125,2305.590087890625
+2001-05-22,2319.179931640625,2328.050048828125,2291.909912109375,2313.85009765625
+2001-05-23,2299.75,2299.75,2243.4599609375,2243.47998046875
+2001-05-24,2250.0400390625,2282.18994140625,2226.260009765625,2282.02001953125
+2001-05-25,2281.179931640625,2282.429931640625,2242.860107421875,2251.030029296875
+2001-05-29,2239.919921875,2239.919921875,2170.580078125,2175.5400390625
+2001-05-30,2136.949951171875,2137.669921875,2077.97998046875,2084.5
+2001-05-31,2092.530029296875,2140.070068359375,2092.47998046875,2110.489990234375
+2001-06-01,2131.1201171875,2157.800048828125,2101.260009765625,2149.43994140625
+2001-06-04,2164.699951171875,2174.159912109375,2136.6298828125,2155.929931640625
+2001-06-05,2167.31005859375,2244.22998046875,2167.239990234375,2233.659912109375
+2001-06-06,2239.860107421875,2249.719970703125,2204.8798828125,2217.72998046875
+2001-06-07,2208.030029296875,2264.580078125,2205.85009765625,2264.0
+2001-06-08,2263.75,2263.75,2202.27001953125,2215.10009765625
+2001-06-11,2205.409912109375,2205.409912109375,2150.75,2170.780029296875
+2001-06-12,2133.56005859375,2184.199951171875,2105.260009765625,2169.949951171875
+2001-06-13,2175.6201171875,2187.159912109375,2121.3798828125,2121.659912109375
+2001-06-14,2100.739990234375,2101.050048828125,2043.3599853515625,2044.0699462890625
+2001-06-15,2017.800048828125,2048.320068359375,1992.3900146484375,2028.4300537109375
+2001-06-18,2035.3399658203125,2046.6300048828125,1987.1700439453125,1988.6300048828125
+2001-06-19,2046.0400390625,2057.18994140625,1978.25,1992.6600341796875
+2001-06-20,1974.1099853515625,2032.6700439453125,1973.699951171875,2031.239990234375
+2001-06-21,2026.300048828125,2077.429931640625,2014.3299560546875,2058.760009765625
+2001-06-22,2062.0,2074.830078125,2028.0699462890625,2034.8399658203125
+2001-06-25,2054.340087890625,2060.06005859375,2026.4000244140625,2050.8701171875
+2001-06-26,2022.8599853515625,2068.14990234375,2017.3399658203125,2064.6201171875
+2001-06-27,2068.2900390625,2084.39990234375,2048.8798828125,2074.739990234375
+2001-06-28,2096.8798828125,2157.320068359375,2096.8798828125,2125.4599609375
+2001-06-29,2129.889892578125,2180.110107421875,2118.110107421875,2160.5400390625
+2001-07-02,2156.760009765625,2181.050048828125,2140.64990234375,2148.719970703125
+2001-07-03,2137.10009765625,2148.179931640625,2123.75,2140.800048828125
+2001-07-05,2122.889892578125,2130.9599609375,2079.830078125,2080.110107421875
+2001-07-06,2060.72998046875,2060.72998046875,2001.8199462890625,2004.1600341796875
+2001-07-09,2010.969970703125,2038.1700439453125,2000.0799560546875,2026.7099609375
+2001-07-10,2043.6099853515625,2045.1199951171875,1960.1500244140625,1962.7900390625
+2001-07-11,1954.719970703125,1975.7900390625,1934.6700439453125,1972.0400390625
+2001-07-12,2033.219970703125,2080.1298828125,2031.8399658203125,2075.739990234375
+2001-07-13,2068.219970703125,2105.14990234375,2055.56005859375,2084.7900390625
+2001-07-16,2078.530029296875,2091.679931640625,2025.4100341796875,2029.1199951171875
+2001-07-17,2017.469970703125,2067.43994140625,2006.800048828125,2067.320068359375
+2001-07-18,2035.0899658203125,2056.06005859375,2003.949951171875,2016.1700439453125
+2001-07-19,2042.3199462890625,2079.330078125,2027.1099853515625,2046.5899658203125
+2001-07-20,2015.22998046875,2035.52001953125,2009.56005859375,2029.3699951171875
+2001-07-23,2043.8399658203125,2047.8499755859375,1987.510009765625,1988.56005859375
+2001-07-24,1980.3699951171875,1994.030029296875,1939.280029296875,1959.239990234375
+2001-07-25,1962.6800537109375,1984.97998046875,1942.5799560546875,1984.3199462890625
+2001-07-26,1980.030029296875,2025.8800048828125,1963.2099609375,2022.9599609375
+2001-07-27,2020.5799560546875,2039.1500244140625,2009.93994140625,2029.0699462890625
+2001-07-30,2034.1099853515625,2039.010009765625,2009.93994140625,2017.8399658203125
+2001-07-31,2023.969970703125,2057.10009765625,2014.06005859375,2027.1300048828125
+2001-08-01,2051.56005859375,2078.360107421875,2045.1300048828125,2068.3798828125
+2001-08-02,2092.52001953125,2103.159912109375,2061.75,2087.3798828125
+2001-08-03,2079.14990234375,2079.14990234375,2047.6199951171875,2066.330078125
+2001-08-06,2047.8599853515625,2053.60009765625,2032.510009765625,2034.260009765625
+2001-08-07,2026.8399658203125,2043.47998046875,2013.75,2027.7900390625
+2001-08-08,2015.75,2038.6400146484375,1958.6700439453125,1966.3599853515625
+2001-08-09,1962.47998046875,1971.6099853515625,1941.239990234375,1963.3199462890625
+2001-08-10,1957.3399658203125,1967.030029296875,1915.989990234375,1956.469970703125
+2001-08-13,1963.0400390625,1986.3299560546875,1951.4599609375,1982.25
+2001-08-14,1990.8299560546875,1998.5899658203125,1961.530029296875,1964.530029296875
+2001-08-15,1964.199951171875,1975.1800537109375,1918.739990234375,1918.8900146484375
+2001-08-16,1899.9000244140625,1930.4599609375,1879.0699462890625,1930.3199462890625
+2001-08-17,1895.4200439453125,1903.72998046875,1862.760009765625,1867.010009765625
+2001-08-20,1866.2900390625,1881.6199951171875,1854.9599609375,1881.3499755859375
+2001-08-21,1883.43994140625,1893.3900146484375,1831.280029296875,1831.300048828125
+2001-08-22,1851.75,1860.02001953125,1817.699951171875,1860.010009765625
+2001-08-23,1857.52001953125,1883.47998046875,1842.510009765625,1842.969970703125
+2001-08-24,1863.3199462890625,1916.8299560546875,1857.72998046875,1916.800048828125
+2001-08-27,1912.699951171875,1933.93994140625,1897.6300048828125,1912.4100341796875
+2001-08-28,1912.6700439453125,1916.280029296875,1864.719970703125,1864.97998046875
+2001-08-29,1875.43994140625,1879.760009765625,1833.6500244140625,1843.1700439453125
+2001-08-30,1817.18994140625,1833.2900390625,1777.1099853515625,1791.6800537109375
+2001-08-31,1784.260009765625,1817.719970703125,1782.0999755859375,1805.4300537109375
+2001-09-04,1802.2900390625,1836.18994140625,1770.760009765625,1770.780029296875
+2001-09-05,1771.75,1782.5,1715.8599853515625,1759.010009765625
+2001-09-06,1736.199951171875,1753.8299560546875,1702.9200439453125,1705.6400146484375
+2001-09-07,1694.02001953125,1724.5699462890625,1676.4200439453125,1687.699951171875
+2001-09-10,1673.780029296875,1702.1199951171875,1669.93994140625,1695.3800048828125
+2001-09-17,1613.8299560546875,1629.0999755859375,1579.280029296875,1579.550048828125
+2001-09-18,1591.77001953125,1605.06005859375,1548.8499755859375,1555.0799560546875
+2001-09-19,1560.52001953125,1568.219970703125,1451.31005859375,1527.800048828125
+2001-09-20,1494.93994140625,1513.239990234375,1467.0999755859375,1470.9300537109375
+2001-09-21,1395.7900390625,1454.0400390625,1387.06005859375,1423.18994140625
+2001-09-24,1459.469970703125,1507.510009765625,1459.469970703125,1499.4000244140625
+2001-09-25,1505.52001953125,1528.3299560546875,1480.68994140625,1501.6400146484375
+2001-09-26,1514.760009765625,1516.1199951171875,1458.3399658203125,1464.0400390625
+2001-09-27,1456.800048828125,1465.699951171875,1418.1500244140625,1460.7099609375
+2001-09-28,1472.56005859375,1499.5799560546875,1466.780029296875,1498.800048828125
+2001-10-01,1491.449951171875,1491.449951171875,1458.4100341796875,1480.4599609375
+2001-10-02,1479.010009765625,1504.239990234375,1473.1300048828125,1492.3299560546875
+2001-10-03,1479.27001953125,1595.47998046875,1473.219970703125,1580.81005859375
+2001-10-04,1602.5999755859375,1641.56005859375,1581.0799560546875,1597.31005859375
+2001-10-05,1586.4000244140625,1608.760009765625,1548.81005859375,1605.300048828125
+2001-10-08,1582.9300537109375,1621.1099853515625,1574.6500244140625,1605.949951171875
+2001-10-09,1604.1099853515625,1607.199951171875,1565.969970703125,1570.18994140625
+2001-10-10,1563.9599609375,1626.989990234375,1558.81005859375,1626.260009765625
+2001-10-11,1649.550048828125,1701.47998046875,1649.550048828125,1701.469970703125
+2001-10-12,1690.2099609375,1707.4300537109375,1651.239990234375,1703.4000244140625
+2001-10-15,1684.0400390625,1698.239990234375,1663.780029296875,1696.31005859375
+2001-10-16,1704.75,1722.8499755859375,1690.5400390625,1722.0699462890625
+2001-10-17,1752.93994140625,1754.010009765625,1646.3399658203125,1646.3399658203125
+2001-10-18,1648.68994140625,1668.0,1634.719970703125,1652.719970703125
+2001-10-19,1644.489990234375,1675.199951171875,1628.239990234375,1671.31005859375
+2001-10-22,1666.0799560546875,1708.0899658203125,1660.219970703125,1708.0799560546875
+2001-10-23,1720.5400390625,1739.469970703125,1695.219970703125,1704.43994140625
+2001-10-24,1707.52001953125,1736.1700439453125,1697.68994140625,1731.5400390625
+2001-10-25,1708.489990234375,1775.510009765625,1683.6099853515625,1775.469970703125
+2001-10-26,1763.780029296875,1792.8699951171875,1763.0,1768.9599609375
+2001-10-29,1763.4200439453125,1767.969970703125,1699.4000244140625,1699.52001953125
+2001-10-30,1682.300048828125,1686.6800537109375,1646.300048828125,1667.4100341796875
+2001-10-31,1690.1199951171875,1721.68994140625,1677.7099609375,1690.199951171875
+2001-11-01,1705.52001953125,1746.6500244140625,1683.989990234375,1746.300048828125
+2001-11-02,1741.3699951171875,1759.6500244140625,1726.6099853515625,1745.72998046875
+2001-11-05,1768.2900390625,1801.550048828125,1768.2900390625,1793.6500244140625
+2001-11-06,1786.9200439453125,1835.489990234375,1777.9100341796875,1835.0799560546875
+2001-11-07,1821.0400390625,1868.31005859375,1820.280029296875,1837.530029296875
+2001-11-08,1855.6800537109375,1888.3900146484375,1816.56005859375,1827.77001953125
+2001-11-09,1824.72998046875,1838.3800048828125,1809.2900390625,1828.47998046875
+2001-11-12,1826.25,1848.0,1782.47998046875,1840.1300048828125
+2001-11-13,1871.469970703125,1893.9200439453125,1867.27001953125,1892.1099853515625
+2001-11-14,1910.449951171875,1922.449951171875,1875.27001953125,1903.18994140625
+2001-11-15,1891.3599853515625,1922.1199951171875,1882.8399658203125,1900.5699462890625
+2001-11-16,1903.47998046875,1908.2099609375,1882.530029296875,1898.5799560546875
+2001-11-19,1912.47998046875,1934.699951171875,1905.3599853515625,1934.4200439453125
+2001-11-20,1926.469970703125,1930.2099609375,1877.7900390625,1880.510009765625
+2001-11-21,1873.5999755859375,1884.489990234375,1853.6700439453125,1875.050048828125
+2001-11-23,1878.9100341796875,1905.5799560546875,1873.6400146484375,1903.199951171875
+2001-11-26,1914.530029296875,1941.31005859375,1906.8900146484375,1941.22998046875
+2001-11-27,1931.5899658203125,1965.0899658203125,1902.8900146484375,1935.969970703125
+2001-11-28,1921.5999755859375,1941.7900390625,1887.969970703125,1887.969970703125
+2001-11-29,1898.6300048828125,1933.4599609375,1889.2900390625,1933.260009765625
+2001-11-30,1929.2900390625,1941.93994140625,1916.72998046875,1930.5799560546875
+2001-12-03,1915.1300048828125,1925.3499755859375,1898.97998046875,1904.9000244140625
+2001-12-04,1917.6600341796875,1963.219970703125,1913.9200439453125,1963.0999755859375
+2001-12-05,1980.300048828125,2056.81005859375,1980.300048828125,2046.8399658203125
+2001-12-06,2045.219970703125,2065.68994140625,2037.6400146484375,2054.27001953125
+2001-12-07,2043.6800537109375,2046.989990234375,2002.3399658203125,2021.260009765625
+2001-12-10,2007.6700439453125,2036.5400390625,1989.6800537109375,1992.1199951171875
+2001-12-11,2009.9300537109375,2032.6300048828125,1995.0899658203125,2001.9300537109375
+2001-12-12,2007.47998046875,2022.760009765625,1975.6500244140625,2011.3800048828125
+2001-12-13,1979.8399658203125,1985.7900390625,1945.2900390625,1946.510009765625
+2001-12-14,1945.1800537109375,1965.739990234375,1934.5999755859375,1953.1700439453125
+2001-12-17,1950.93994140625,1994.47998046875,1950.93994140625,1987.449951171875
+2001-12-18,1998.3599853515625,2010.9100341796875,1989.81005859375,2004.760009765625
+2001-12-19,1981.6500244140625,2007.760009765625,1971.0699462890625,1982.8900146484375
+2001-12-20,1969.0,1972.3199462890625,1918.5,1918.5400390625
+2001-12-21,1941.550048828125,1954.469970703125,1931.8699951171875,1945.8299560546875
+2001-12-24,1946.8399658203125,1953.9000244140625,1942.0699462890625,1944.47998046875
+2001-12-26,1948.77001953125,1983.8399658203125,1948.77001953125,1960.699951171875
+2001-12-27,1967.3199462890625,1982.72998046875,1962.1199951171875,1976.4200439453125
+2001-12-28,1985.7099609375,2002.719970703125,1982.3699951171875,1987.260009765625
+2001-12-31,1984.31005859375,1989.1700439453125,1950.4000244140625,1950.4000244140625
+2002-01-02,1965.1800537109375,1979.260009765625,1936.56005859375,1979.25
+2002-01-03,1987.06005859375,2044.56005859375,1987.06005859375,2044.27001953125
+2002-01-04,2061.830078125,2077.889892578125,2033.56005859375,2059.3798828125
+2002-01-07,2075.239990234375,2081.090087890625,2036.8599853515625,2037.0999755859375
+2002-01-08,2039.4200439453125,2060.22998046875,2027.3399658203125,2055.739990234375
+2002-01-09,2074.320068359375,2098.8798828125,2034.0899658203125,2044.8900146484375
+2002-01-10,2045.1300048828125,2055.889892578125,2026.050048828125,2047.239990234375
+2002-01-11,2049.5,2058.77001953125,2018.6800537109375,2022.4599609375
+2002-01-14,2012.5899658203125,2018.4200439453125,1979.93994140625,1990.739990234375
+2002-01-15,1994.8800048828125,2011.25,1977.280029296875,2000.9100341796875
+2002-01-16,1976.4200439453125,1981.81005859375,1944.3199462890625,1944.43994140625
+2002-01-17,1968.699951171875,1985.8299560546875,1954.06005859375,1985.8199462890625
+2002-01-18,1943.56005859375,1964.739990234375,1922.699951171875,1930.3399658203125
+2002-01-22,1946.8699951171875,1947.4100341796875,1882.1400146484375,1882.530029296875
+2002-01-23,1889.530029296875,1925.1500244140625,1879.239990234375,1922.3800048828125
+2002-01-24,1937.6700439453125,1959.9300537109375,1936.3399658203125,1942.5799560546875
+2002-01-25,1929.1500244140625,1951.7900390625,1923.06005859375,1937.699951171875
+2002-01-28,1951.1199951171875,1958.9599609375,1925.4300537109375,1943.9100341796875
+2002-01-29,1947.0899658203125,1959.050048828125,1883.489990234375,1892.989990234375
+2002-01-30,1897.72998046875,1913.6600341796875,1851.489990234375,1913.43994140625
+2002-01-31,1924.56005859375,1935.1700439453125,1906.9000244140625,1934.030029296875
+2002-02-01,1928.8299560546875,1942.1500244140625,1901.2099609375,1911.239990234375
+2002-02-04,1907.5799560546875,1907.5799560546875,1849.1300048828125,1855.530029296875
+2002-02-05,1844.6199951171875,1867.93994140625,1828.6700439453125,1838.52001953125
+2002-02-06,1853.1300048828125,1853.1300048828125,1805.010009765625,1812.7099609375
+2002-02-07,1809.4300537109375,1824.0699462890625,1781.72998046875,1782.1099853515625
+2002-02-08,1794.050048828125,1818.8800048828125,1772.1500244140625,1818.8800048828125
+2002-02-11,1816.93994140625,1846.9300537109375,1815.3800048828125,1846.6600341796875
+2002-02-12,1829.530029296875,1852.219970703125,1817.1300048828125,1834.2099609375
+2002-02-13,1844.7900390625,1862.4200439453125,1844.1199951171875,1859.1600341796875
+2002-02-14,1863.469970703125,1877.739990234375,1840.780029296875,1843.3699951171875
+2002-02-15,1844.8900146484375,1847.0699462890625,1801.6700439453125,1805.199951171875
+2002-02-19,1790.93994140625,1791.010009765625,1745.050048828125,1750.6099853515625
+2002-02-20,1762.4300537109375,1777.1800537109375,1729.199951171875,1775.5699462890625
+2002-02-21,1763.8199462890625,1769.3699951171875,1716.239990234375,1716.239990234375
+2002-02-22,1718.699951171875,1736.47998046875,1696.550048828125,1724.5400390625
+2002-02-25,1731.4300537109375,1776.6099853515625,1730.9100341796875,1769.8800048828125
+2002-02-26,1777.5400390625,1788.75,1750.3599853515625,1766.8599853515625
+2002-02-27,1783.2900390625,1793.72998046875,1741.47998046875,1751.8800048828125
+2002-02-28,1759.3299560546875,1773.199951171875,1728.6500244140625,1731.489990234375
+2002-03-01,1745.489990234375,1802.8900146484375,1742.0799560546875,1802.739990234375
+2002-03-04,1799.6800537109375,1859.719970703125,1789.719970703125,1859.3199462890625
+2002-03-05,1854.7099609375,1886.1500244140625,1849.75,1866.2900390625
+2002-03-06,1859.280029296875,1891.8299560546875,1841.31005859375,1890.4000244140625
+2002-03-07,1903.239990234375,1910.699951171875,1865.06005859375,1881.6300048828125
+2002-03-08,1908.0899658203125,1935.0899658203125,1908.0899658203125,1929.6700439453125
+2002-03-11,1919.72998046875,1946.22998046875,1905.9300537109375,1929.489990234375
+2002-03-12,1888.6800537109375,1899.010009765625,1879.4200439453125,1897.1199951171875
+2002-03-13,1879.969970703125,1886.27001953125,1858.449951171875,1862.030029296875
+2002-03-14,1863.0999755859375,1873.010009765625,1851.3800048828125,1854.1400146484375
+2002-03-15,1854.3399658203125,1871.3900146484375,1845.9300537109375,1868.300048828125
+2002-03-18,1882.72998046875,1893.260009765625,1861.1099853515625,1877.06005859375
+2002-03-19,1881.1300048828125,1891.510009765625,1873.1700439453125,1880.8699951171875
+2002-03-20,1860.280029296875,1861.7900390625,1832.8699951171875,1832.8699951171875
+2002-03-21,1835.2099609375,1870.1600341796875,1825.989990234375,1868.8299560546875
+2002-03-22,1865.1800537109375,1873.3199462890625,1848.1500244140625,1851.3900146484375
+2002-03-25,1855.6500244140625,1863.050048828125,1812.4200439453125,1812.489990234375
+2002-03-26,1808.8699951171875,1843.9599609375,1807.469970703125,1824.1700439453125
+2002-03-27,1817.219970703125,1832.010009765625,1811.6400146484375,1826.75
+2002-03-28,1836.25,1852.8499755859375,1833.3299560546875,1845.3499755859375
+2002-04-01,1834.5899658203125,1865.3699951171875,1817.25,1862.6199951171875
+2002-04-02,1836.030029296875,1839.3699951171875,1804.4000244140625,1804.4000244140625
+2002-04-03,1809.5899658203125,1813.3599853515625,1770.6099853515625,1784.3499755859375
+2002-04-04,1776.530029296875,1800.8299560546875,1770.1600341796875,1789.75
+2002-04-05,1796.9200439453125,1803.2099609375,1769.949951171875,1770.030029296875
+2002-04-08,1741.0999755859375,1786.4000244140625,1733.8399658203125,1785.8699951171875
+2002-04-09,1789.1400146484375,1795.6199951171875,1742.4000244140625,1742.5699462890625
+2002-04-10,1751.5699462890625,1772.0,1733.68994140625,1767.0699462890625
+2002-04-11,1757.010009765625,1762.280029296875,1724.1500244140625,1725.239990234375
+2002-04-12,1738.9599609375,1756.3299560546875,1728.52001953125,1756.18994140625
+2002-04-15,1761.949951171875,1769.0400390625,1740.6099853515625,1753.780029296875
+2002-04-16,1779.2900390625,1816.9100341796875,1779.2900390625,1816.7900390625
+2002-04-17,1829.5799560546875,1832.010009765625,1804.6500244140625,1810.6700439453125
+2002-04-18,1806.280029296875,1818.7900390625,1778.0999755859375,1802.4300537109375
+2002-04-19,1816.3499755859375,1816.6199951171875,1795.27001953125,1796.8299560546875
+2002-04-22,1779.1800537109375,1779.1800537109375,1747.6500244140625,1758.6800537109375
+2002-04-23,1757.9200439453125,1762.93994140625,1723.9300537109375,1730.2900390625
+2002-04-24,1739.1300048828125,1746.52001953125,1711.1099853515625,1713.3399658203125
+2002-04-25,1705.800048828125,1724.010009765625,1697.27001953125,1713.699951171875
+2002-04-26,1722.8299560546875,1728.52001953125,1663.780029296875,1663.8900146484375
+2002-04-29,1668.52001953125,1678.56005859375,1640.969970703125,1656.9300537109375
+2002-04-30,1655.02001953125,1697.030029296875,1652.9300537109375,1688.22998046875
+2002-05-01,1683.760009765625,1687.56005859375,1643.239990234375,1677.530029296875
+2002-05-02,1673.719970703125,1695.0699462890625,1640.800048828125,1644.8199462890625
+2002-05-03,1643.1700439453125,1643.8699951171875,1605.969970703125,1613.030029296875
+2002-05-06,1611.050048828125,1622.8299560546875,1577.9300537109375,1578.47998046875
+2002-05-07,1589.5799560546875,1594.5699462890625,1560.2900390625,1573.8199462890625
+2002-05-08,1625.72998046875,1696.3499755859375,1625.72998046875,1696.2900390625
+2002-05-09,1684.43994140625,1692.5799560546875,1650.4599609375,1650.489990234375
+2002-05-10,1657.1800537109375,1657.449951171875,1599.6400146484375,1600.8499755859375
+2002-05-13,1611.260009765625,1653.0999755859375,1602.5999755859375,1652.5400390625
+2002-05-14,1694.1500244140625,1722.6600341796875,1691.4200439453125,1719.050048828125
+2002-05-15,1705.449951171875,1759.3299560546875,1694.3399658203125,1725.56005859375
+2002-05-16,1723.68994140625,1734.7099609375,1713.81005859375,1730.43994140625
+2002-05-17,1745.1700439453125,1754.219970703125,1723.06005859375,1741.3900146484375
+2002-05-20,1726.780029296875,1726.8900146484375,1696.1099853515625,1701.5899658203125
+2002-05-21,1708.5699462890625,1717.9300537109375,1660.219970703125,1664.1800537109375
+2002-05-22,1654.3399658203125,1676.6400146484375,1643.9599609375,1673.449951171875
+2002-05-23,1678.4200439453125,1697.77001953125,1651.8900146484375,1697.6300048828125
+2002-05-24,1680.6600341796875,1681.0999755859375,1658.780029296875,1661.489990234375
+2002-05-28,1670.3499755859375,1671.3499755859375,1632.75,1652.1700439453125
+2002-05-29,1639.27001953125,1644.2900390625,1624.31005859375,1624.3900146484375
+2002-05-30,1613.4200439453125,1637.6500244140625,1607.300048828125,1631.9200439453125
+2002-05-31,1641.0999755859375,1651.469970703125,1615.6199951171875,1615.72998046875
+2002-06-03,1613.5,1621.5,1561.1700439453125,1562.56005859375
+2002-06-04,1559.25,1587.7900390625,1548.31005859375,1578.1199951171875
+2002-06-05,1580.06005859375,1595.4200439453125,1563.550048828125,1595.260009765625
+2002-06-06,1583.6500244140625,1584.06005859375,1550.719970703125,1554.8800048828125
+2002-06-07,1500.1500244140625,1549.1700439453125,1495.81005859375,1535.47998046875
+2002-06-10,1536.97998046875,1551.800048828125,1526.9599609375,1530.68994140625
+2002-06-11,1542.1600341796875,1547.5,1496.6600341796875,1497.1800537109375
+2002-06-12,1491.3599853515625,1519.1600341796875,1474.56005859375,1519.1199951171875
+2002-06-13,1512.22998046875,1526.4100341796875,1495.6400146484375,1496.8800048828125
+2002-06-14,1471.969970703125,1507.010009765625,1445.43994140625,1504.739990234375
+2002-06-17,1519.6500244140625,1555.0699462890625,1519.260009765625,1553.2900390625
+2002-06-18,1544.18994140625,1567.989990234375,1542.77001953125,1542.9599609375
+2002-06-19,1531.050048828125,1538.3599853515625,1496.0799560546875,1496.8299560546875
+2002-06-20,1494.800048828125,1503.010009765625,1461.5899658203125,1464.75
+2002-06-21,1456.6099853515625,1480.050048828125,1435.8499755859375,1440.9599609375
+2002-06-24,1429.56005859375,1476.56005859375,1414.68994140625,1460.3399658203125
+2002-06-25,1472.18994140625,1475.5799560546875,1419.25,1423.989990234375
+2002-06-26,1379.8699951171875,1436.5699462890625,1375.530029296875,1429.3299560546875
+2002-06-27,1446.3699951171875,1459.4100341796875,1412.9599609375,1459.199951171875
+2002-06-28,1454.97998046875,1486.25,1454.7099609375,1463.2099609375
+2002-07-01,1457.0400390625,1459.8399658203125,1402.510009765625,1403.800048828125
+2002-07-02,1395.3699951171875,1396.25,1356.030029296875,1357.8199462890625
+2002-07-03,1348.6099853515625,1380.3800048828125,1336.06005859375,1380.1700439453125
+2002-07-05,1401.030029296875,1448.6600341796875,1401.030029296875,1448.3599853515625
+2002-07-08,1439.8499755859375,1452.56005859375,1401.280029296875,1405.6099853515625
+2002-07-09,1405.3699951171875,1415.31005859375,1379.5699462890625,1381.1199951171875
+2002-07-10,1396.6700439453125,1396.949951171875,1345.219970703125,1346.010009765625
+2002-07-11,1339.6500244140625,1375.5799560546875,1323.5899658203125,1374.4300537109375
+2002-07-12,1391.300048828125,1402.449951171875,1363.1099853515625,1373.5
+2002-07-15,1365.7900390625,1382.699951171875,1315.300048828125,1382.6199951171875
+2002-07-16,1371.9100341796875,1407.5899658203125,1364.8800048828125,1375.260009765625
+2002-07-17,1408.0999755859375,1426.280029296875,1370.2099609375,1397.25
+2002-07-18,1390.4100341796875,1395.2900390625,1356.800048828125,1356.949951171875
+2002-07-19,1336.3900146484375,1350.2099609375,1309.93994140625,1319.1500244140625
+2002-07-22,1309.8399658203125,1332.0999755859375,1272.4599609375,1282.6500244140625
+2002-07-23,1287.5899658203125,1295.5899658203125,1228.8800048828125,1229.050048828125
+2002-07-24,1203.8800048828125,1290.4000244140625,1192.4200439453125,1290.22998046875
+2002-07-25,1277.1600341796875,1289.719970703125,1220.9300537109375,1240.0799560546875
+2002-07-26,1250.719970703125,1264.6700439453125,1234.4599609375,1262.1199951171875
+2002-07-29,1286.81005859375,1335.25,1286.5400390625,1335.25
+2002-07-30,1322.989990234375,1354.47998046875,1313.489990234375,1344.18994140625
+2002-07-31,1331.8199462890625,1335.7900390625,1307.010009765625,1328.260009765625
+2002-08-01,1322.469970703125,1326.0999755859375,1276.8800048828125,1280.0
+2002-08-02,1279.0999755859375,1282.06005859375,1235.5699462890625,1247.9200439453125
+2002-08-05,1243.3800048828125,1247.8399658203125,1205.6800537109375,1206.010009765625
+2002-08-06,1224.800048828125,1279.5699462890625,1224.800048828125,1259.550048828125
+2002-08-07,1290.22998046875,1298.1199951171875,1243.489990234375,1280.9000244140625
+2002-08-08,1278.3399658203125,1316.52001953125,1263.31005859375,1316.52001953125
+2002-08-09,1301.8299560546875,1322.0699462890625,1290.77001953125,1306.1199951171875
+2002-08-12,1293.8800048828125,1311.4300537109375,1286.9100341796875,1306.8399658203125
+2002-08-13,1300.72998046875,1324.4300537109375,1268.989990234375,1269.280029296875
+2002-08-14,1273.93994140625,1334.31005859375,1265.18994140625,1334.300048828125
+2002-08-15,1339.5999755859375,1350.9200439453125,1322.1099853515625,1345.010009765625
+2002-08-16,1333.260009765625,1368.68994140625,1325.989990234375,1361.010009765625
+2002-08-19,1362.2900390625,1397.06005859375,1359.1400146484375,1394.5400390625
+2002-08-20,1384.469970703125,1389.8399658203125,1370.97998046875,1376.5899658203125
+2002-08-21,1389.56005859375,1410.8800048828125,1378.0899658203125,1409.25
+2002-08-22,1410.75,1426.760009765625,1398.8299560546875,1422.949951171875
+2002-08-23,1411.75,1411.75,1377.6400146484375,1380.6199951171875
+2002-08-26,1387.199951171875,1394.239990234375,1360.4300537109375,1391.739990234375
+2002-08-27,1395.0400390625,1396.4000244140625,1346.2099609375,1347.780029296875
+2002-08-28,1339.4200439453125,1340.010009765625,1312.25,1314.3800048828125
+2002-08-29,1304.2099609375,1345.3699951171875,1295.7900390625,1335.77001953125
+2002-08-30,1326.050048828125,1337.9200439453125,1314.68994140625,1314.8499755859375
+2002-09-03,1302.6700439453125,1302.6700439453125,1263.22998046875,1263.8399658203125
+2002-09-04,1268.6500244140625,1294.6500244140625,1261.0,1292.31005859375
+2002-09-05,1274.760009765625,1274.760009765625,1251.0,1251.0
+2002-09-06,1280.27001953125,1304.02001953125,1280.27001953125,1295.300048828125
+2002-09-09,1286.75,1310.3299560546875,1270.72998046875,1304.5999755859375
+2002-09-10,1306.1300048828125,1322.4300537109375,1299.530029296875,1320.0899658203125
+2002-09-11,1328.3499755859375,1347.27001953125,1314.9599609375,1315.449951171875
+2002-09-12,1305.719970703125,1305.719970703125,1279.0899658203125,1279.6800537109375
+2002-09-13,1272.93994140625,1292.3599853515625,1270.5899658203125,1291.4000244140625
+2002-09-16,1286.8499755859375,1292.72998046875,1267.68994140625,1275.8800048828125
+2002-09-17,1292.9100341796875,1298.5,1258.8499755859375,1259.93994140625
+2002-09-18,1244.52001953125,1263.9000244140625,1233.0799560546875,1252.1300048828125
+2002-09-19,1233.93994140625,1242.9100341796875,1216.18994140625,1216.449951171875
+2002-09-20,1229.469970703125,1232.9599609375,1216.239990234375,1221.0899658203125
+2002-09-23,1209.1300048828125,1209.719970703125,1177.4100341796875,1184.9300537109375
+2002-09-24,1170.949951171875,1200.449951171875,1169.0400390625,1182.1700439453125
+2002-09-25,1195.5999755859375,1227.22998046875,1184.1199951171875,1222.2900390625
+2002-09-26,1231.8499755859375,1239.6199951171875,1206.9100341796875,1221.6099853515625
+2002-09-27,1213.77001953125,1235.0799560546875,1198.1199951171875,1199.1600341796875
+2002-09-30,1187.47998046875,1190.739990234375,1160.0699462890625,1172.06005859375
+2002-10-01,1180.260009765625,1214.010009765625,1160.7099609375,1213.719970703125
+2002-10-02,1208.030029296875,1222.719970703125,1183.760009765625,1187.300048828125
+2002-10-03,1183.1099853515625,1197.9599609375,1164.510009765625,1165.56005859375
+2002-10-04,1174.5799560546875,1175.75,1135.27001953125,1139.9000244140625
+2002-10-07,1135.7900390625,1145.7900390625,1113.3599853515625,1119.4000244140625
+2002-10-08,1129.8199462890625,1144.1300048828125,1109.6400146484375,1129.219970703125
+2002-10-09,1117.1400146484375,1135.8900146484375,1112.0799560546875,1114.1099853515625
+2002-10-10,1116.760009765625,1165.8299560546875,1108.489990234375,1163.3699951171875
+2002-10-11,1179.9000244140625,1220.1199951171875,1179.9000244140625,1210.469970703125
+2002-10-14,1198.5,1221.5999755859375,1193.4200439453125,1220.530029296875
+2002-10-15,1259.8699951171875,1282.739990234375,1259.8699951171875,1282.43994140625
+2002-10-16,1239.5400390625,1253.6099853515625,1229.06005859375,1232.4200439453125
+2002-10-17,1272.260009765625,1283.2099609375,1263.4599609375,1272.2900390625
+2002-10-18,1270.1300048828125,1288.0799560546875,1253.43994140625,1287.8599853515625
+2002-10-21,1276.760009765625,1312.530029296875,1267.760009765625,1309.6700439453125
+2002-10-22,1285.5400390625,1307.5999755859375,1280.6600341796875,1292.800048828125
+2002-10-23,1288.239990234375,1320.25,1279.4599609375,1320.22998046875
+2002-10-24,1325.0799560546875,1330.989990234375,1296.5400390625,1298.7099609375
+2002-10-25,1297.3299560546875,1331.3299560546875,1297.1700439453125,1331.1300048828125
+2002-10-28,1345.719970703125,1346.2099609375,1310.6300048828125,1315.8299560546875
+2002-10-29,1313.1400146484375,1318.9300537109375,1279.18994140625,1300.5400390625
+2002-10-30,1307.489990234375,1334.6300048828125,1300.550048828125,1326.72998046875
+2002-10-31,1330.72998046875,1347.5799560546875,1323.0899658203125,1329.75
+2002-11-01,1320.949951171875,1360.8299560546875,1313.719970703125,1360.699951171875
+2002-11-04,1394.5699462890625,1420.030029296875,1388.6800537109375,1396.5400390625
+2002-11-05,1386.8699951171875,1401.3699951171875,1379.3299560546875,1401.1700439453125
+2002-11-06,1408.219970703125,1419.0400390625,1386.52001953125,1418.989990234375
+2002-11-07,1397.5400390625,1400.0799560546875,1371.469970703125,1376.7099609375
+2002-11-08,1376.3699951171875,1389.77001953125,1354.280029296875,1359.280029296875
+2002-11-11,1355.0999755859375,1355.0999755859375,1319.0699462890625,1319.18994140625
+2002-11-12,1328.0799560546875,1367.969970703125,1328.0799560546875,1349.56005859375
+2002-11-13,1342.219970703125,1371.739990234375,1334.1300048828125,1361.3299560546875
+2002-11-14,1378.93994140625,1411.6300048828125,1378.93994140625,1411.52001953125
+2002-11-15,1396.1099853515625,1413.530029296875,1386.1400146484375,1411.1400146484375
+2002-11-18,1422.5400390625,1425.4200439453125,1393.6600341796875,1393.68994140625
+2002-11-19,1387.1099853515625,1394.9300537109375,1367.760009765625,1374.510009765625
+2002-11-20,1375.68994140625,1419.6400146484375,1375.4100341796875,1419.3499755859375
+2002-11-21,1431.1300048828125,1468.719970703125,1430.0799560546875,1467.550048828125
+2002-11-22,1453.050048828125,1475.3499755859375,1449.5,1468.739990234375
+2002-11-25,1470.6400146484375,1486.93994140625,1461.1300048828125,1481.9000244140625
+2002-11-26,1473.22998046875,1478.72998046875,1441.1199951171875,1444.4300537109375
+2002-11-27,1463.27001953125,1491.449951171875,1462.6199951171875,1487.93994140625
+2002-11-29,1495.81005859375,1497.43994140625,1478.719970703125,1478.780029296875
+2002-12-02,1507.93994140625,1521.43994140625,1474.5899658203125,1484.780029296875
+2002-12-03,1474.68994140625,1474.68994140625,1445.22998046875,1448.9599609375
+2002-12-04,1427.050048828125,1444.1800537109375,1412.9200439453125,1430.3499755859375
+2002-12-05,1444.739990234375,1445.949951171875,1410.5799560546875,1410.75
+2002-12-06,1395.1800537109375,1430.3900146484375,1391.0999755859375,1422.43994140625
+2002-12-09,1411.4000244140625,1411.4000244140625,1367.0699462890625,1367.1400146484375
+2002-12-10,1374.56005859375,1397.8399658203125,1373.8900146484375,1390.760009765625
+2002-12-11,1382.0999755859375,1407.1500244140625,1377.7099609375,1396.5899658203125
+2002-12-12,1407.02001953125,1411.68994140625,1388.510009765625,1399.550048828125
+2002-12-13,1387.7099609375,1387.7099609375,1362.4200439453125,1362.4200439453125
+2002-12-16,1367.739990234375,1400.489990234375,1365.6600341796875,1400.3299560546875
+2002-12-17,1396.3299560546875,1408.1600341796875,1385.3699951171875,1392.050048828125
+2002-12-18,1380.6300048828125,1380.6300048828125,1355.550048828125,1361.510009765625
+2002-12-19,1358.6099853515625,1384.5799560546875,1346.1800537109375,1354.0999755859375
+2002-12-20,1364.18994140625,1370.7900390625,1358.800048828125,1363.050048828125
+2002-12-23,1359.9200439453125,1384.2900390625,1358.2900390625,1381.68994140625
+2002-12-24,1375.9599609375,1382.9300537109375,1372.3800048828125,1372.469970703125
+2002-12-26,1375.1400146484375,1392.5799560546875,1363.6099853515625,1367.8900146484375
+2002-12-27,1363.6400146484375,1369.2099609375,1346.6500244140625,1348.31005859375
+2002-12-30,1349.4300537109375,1353.3800048828125,1329.6400146484375,1339.5400390625
+2002-12-31,1336.8299560546875,1345.1099853515625,1327.18994140625,1335.510009765625
+2003-01-02,1346.9300537109375,1384.9100341796875,1336.97998046875,1384.8499755859375
+2003-01-03,1382.3599853515625,1389.43994140625,1374.6099853515625,1387.0799560546875
+2003-01-06,1390.18994140625,1428.6500244140625,1390.0899658203125,1421.3199462890625
+2003-01-07,1424.260009765625,1442.260009765625,1416.22998046875,1431.5699462890625
+2003-01-08,1423.2900390625,1424.1199951171875,1399.06005859375,1401.0699462890625
+2003-01-09,1414.469970703125,1445.0899658203125,1414.469970703125,1438.4599609375
+2003-01-10,1423.6199951171875,1457.449951171875,1418.7900390625,1447.719970703125
+2003-01-13,1461.72998046875,1467.3499755859375,1436.97998046875,1446.0400390625
+2003-01-14,1445.0699462890625,1461.1199951171875,1442.6300048828125,1460.989990234375
+2003-01-15,1461.0400390625,1463.989990234375,1435.2900390625,1438.800048828125
+2003-01-16,1440.56005859375,1449.1300048828125,1420.1099853515625,1423.75
+2003-01-17,1401.3699951171875,1401.3699951171875,1376.1800537109375,1376.18994140625
+2003-01-21,1380.4300537109375,1386.7099609375,1364.25,1364.25
+2003-01-22,1361.010009765625,1379.6099853515625,1358.22998046875,1359.47998046875
+2003-01-23,1377.5,1393.6700439453125,1365.1099853515625,1388.27001953125
+2003-01-24,1382.3499755859375,1382.3499755859375,1340.219970703125,1342.1400146484375
+2003-01-27,1329.81005859375,1349.8299560546875,1320.3199462890625,1325.27001953125
+2003-01-28,1335.4300537109375,1346.5,1321.43994140625,1342.1800537109375
+2003-01-29,1335.9000244140625,1363.31005859375,1320.3499755859375,1358.06005859375
+2003-01-30,1360.550048828125,1363.0799560546875,1322.06005859375,1322.3499755859375
+2003-01-31,1308.0999755859375,1331.0400390625,1303.6400146484375,1320.9100341796875
+2003-02-03,1324.739990234375,1335.760009765625,1318.0,1323.7900390625
+2003-02-04,1310.47998046875,1310.47998046875,1292.199951171875,1306.1500244140625
+2003-02-05,1314.6700439453125,1332.8199462890625,1299.3499755859375,1301.5
+2003-02-06,1298.699951171875,1310.510009765625,1291.469970703125,1301.72998046875
+2003-02-07,1310.9200439453125,1314.52001953125,1278.5400390625,1282.469970703125
+2003-02-10,1286.510009765625,1298.5699462890625,1275.18994140625,1296.6800537109375
+2003-02-11,1301.5400390625,1315.0400390625,1285.77001953125,1295.4599609375
+2003-02-12,1292.0799560546875,1301.1099853515625,1278.739990234375,1278.969970703125
+2003-02-13,1280.9200439453125,1281.3199462890625,1261.7900390625,1277.43994140625
+2003-02-14,1283.4100341796875,1310.3699951171875,1279.6600341796875,1310.1700439453125
+2003-02-18,1319.989990234375,1346.9200439453125,1319.52001953125,1346.5400390625
+2003-02-19,1343.3699951171875,1344.5899658203125,1322.1199951171875,1334.3199462890625
+2003-02-20,1339.699951171875,1344.2900390625,1329.0899658203125,1331.22998046875
+2003-02-21,1331.3299560546875,1352.0699462890625,1316.0400390625,1349.02001953125
+2003-02-24,1342.5,1343.0899658203125,1321.43994140625,1322.3800048828125
+2003-02-25,1307.3900146484375,1331.3499755859375,1291.9599609375,1328.97998046875
+2003-02-26,1323.010009765625,1331.469970703125,1302.8299560546875,1303.6800537109375
+2003-02-27,1312.1300048828125,1331.7900390625,1305.56005859375,1323.93994140625
+2003-02-28,1327.8699951171875,1342.72998046875,1325.1500244140625,1337.52001953125
+2003-03-03,1344.2099609375,1353.31005859375,1316.8499755859375,1320.2900390625
+2003-03-04,1320.280029296875,1321.8900146484375,1307.27001953125,1307.77001953125
+2003-03-05,1305.280029296875,1317.68994140625,1302.050048828125,1314.4000244140625
+2003-03-06,1306.0699462890625,1312.6099853515625,1299.81005859375,1302.8900146484375
+2003-03-07,1285.300048828125,1310.530029296875,1280.719970703125,1305.2900390625
+2003-03-10,1295.4599609375,1299.550048828125,1277.1800537109375,1278.3699951171875
+2003-03-11,1280.72998046875,1288.989990234375,1269.47998046875,1271.469970703125
+2003-03-12,1266.989990234375,1279.5899658203125,1253.219970703125,1279.239990234375
+2003-03-13,1297.739990234375,1340.780029296875,1290.5899658203125,1340.77001953125
+2003-03-14,1344.260009765625,1352.8399658203125,1329.969970703125,1340.3299560546875
+2003-03-17,1329.949951171875,1392.4100341796875,1326.280029296875,1392.27001953125
+2003-03-18,1392.0,1400.550048828125,1378.8299560546875,1400.550048828125
+2003-03-19,1396.27001953125,1401.239990234375,1378.5699462890625,1397.0699462890625
+2003-03-20,1385.6600341796875,1411.4100341796875,1371.9000244140625,1402.77001953125
+2003-03-21,1422.06005859375,1425.72998046875,1403.1500244140625,1421.8399658203125
+2003-03-24,1390.0400390625,1392.4000244140625,1368.3699951171875,1369.780029296875
+2003-03-25,1374.2099609375,1400.1400146484375,1369.3199462890625,1391.010009765625
+2003-03-26,1390.27001953125,1397.93994140625,1383.3499755859375,1387.449951171875
+2003-03-27,1375.9000244140625,1392.4599609375,1369.31005859375,1384.25
+2003-03-28,1375.260009765625,1384.8199462890625,1367.8900146484375,1369.5999755859375
+2003-03-31,1351.6099853515625,1357.0,1336.6099853515625,1341.1700439453125
+2003-04-01,1347.5400390625,1356.3699951171875,1338.22998046875,1348.300048828125
+2003-04-02,1374.7099609375,1400.8599853515625,1374.7099609375,1396.719970703125
+2003-04-03,1404.989990234375,1412.0799560546875,1389.949951171875,1396.5799560546875
+2003-04-04,1400.969970703125,1400.969970703125,1378.219970703125,1383.510009765625
+2003-04-07,1425.22998046875,1430.1099853515625,1389.510009765625,1389.510009765625
+2003-04-08,1388.530029296875,1392.52001953125,1376.5999755859375,1382.93994140625
+2003-04-09,1385.280029296875,1393.3699951171875,1356.5999755859375,1356.739990234375
+2003-04-10,1359.4300537109375,1368.1099853515625,1351.0999755859375,1365.6099853515625
+2003-04-11,1379.47998046875,1387.3299560546875,1353.739990234375,1358.8499755859375
+2003-04-14,1361.3499755859375,1386.5,1359.3199462890625,1384.949951171875
+2003-04-15,1381.6700439453125,1394.030029296875,1376.030029296875,1391.010009765625
+2003-04-16,1411.699951171875,1418.52001953125,1391.989990234375,1394.719970703125
+2003-04-17,1395.6199951171875,1425.5,1393.1300048828125,1425.5
+2003-04-21,1425.9599609375,1432.0799560546875,1413.7099609375,1424.3699951171875
+2003-04-22,1417.0,1452.3399658203125,1414.4000244140625,1451.3599853515625
+2003-04-23,1453.949951171875,1468.0799560546875,1447.6500244140625,1466.1600341796875
+2003-04-24,1453.22998046875,1465.9200439453125,1448.050048828125,1457.22998046875
+2003-04-25,1451.1300048828125,1452.1700439453125,1432.02001953125,1434.5400390625
+2003-04-28,1437.8599853515625,1465.4000244140625,1435.3499755859375,1462.239990234375
+2003-04-29,1468.030029296875,1482.489990234375,1459.47998046875,1471.300048828125
+2003-04-30,1467.8399658203125,1472.68994140625,1459.0400390625,1464.31005859375
+2003-05-01,1463.0,1478.8499755859375,1451.3199462890625,1472.56005859375
+2003-05-02,1470.0899658203125,1504.219970703125,1469.8399658203125,1502.8800048828125
+2003-05-05,1508.31005859375,1519.699951171875,1502.6600341796875,1504.0400390625
+2003-05-06,1503.4200439453125,1531.8199462890625,1503.31005859375,1523.7099609375
+2003-05-07,1513.47998046875,1523.9100341796875,1503.06005859375,1506.760009765625
+2003-05-08,1492.489990234375,1504.0400390625,1486.9100341796875,1489.68994140625
+2003-05-09,1500.6500244140625,1520.1500244140625,1500.0999755859375,1520.1500244140625
+2003-05-12,1518.52001953125,1544.4100341796875,1512.719970703125,1541.4000244140625
+2003-05-13,1533.1400146484375,1548.5899658203125,1529.56005859375,1539.6800537109375
+2003-05-14,1545.8800048828125,1549.93994140625,1526.1400146484375,1534.9000244140625
+2003-05-15,1541.4300537109375,1552.97998046875,1536.030029296875,1551.3800048828125
+2003-05-16,1544.8399658203125,1550.43994140625,1534.3499755859375,1538.530029296875
+2003-05-19,1530.3800048828125,1536.0400390625,1492.4599609375,1492.77001953125
+2003-05-20,1498.050048828125,1505.1800537109375,1480.1300048828125,1491.0899658203125
+2003-05-21,1488.27001953125,1490.8199462890625,1478.1500244140625,1489.8699951171875
+2003-05-22,1493.3900146484375,1512.800048828125,1489.0799560546875,1507.550048828125
+2003-05-23,1506.6400146484375,1514.489990234375,1501.3800048828125,1510.0899658203125
+2003-05-27,1504.8699951171875,1558.280029296875,1504.219970703125,1556.68994140625
+2003-05-28,1560.1099853515625,1571.8499755859375,1553.699951171875,1563.239990234375
+2003-05-29,1565.3800048828125,1591.260009765625,1564.1400146484375,1574.949951171875
+2003-05-30,1583.22998046875,1599.9200439453125,1582.52001953125,1595.9100341796875
+2003-06-02,1612.0999755859375,1620.7900390625,1586.47998046875,1590.75
+2003-06-03,1589.719970703125,1603.739990234375,1584.699951171875,1603.56005859375
+2003-06-04,1604.8399658203125,1638.5699462890625,1603.1700439453125,1634.6500244140625
+2003-06-05,1620.7900390625,1646.010009765625,1613.989990234375,1646.010009765625
+2003-06-06,1670.030029296875,1684.06005859375,1625.1800537109375,1627.4200439453125
+2003-06-09,1623.0,1625.6099853515625,1597.3199462890625,1603.969970703125
+2003-06-10,1611.1700439453125,1627.77001953125,1606.0799560546875,1627.6700439453125
+2003-06-11,1625.0,1647.5699462890625,1612.219970703125,1646.02001953125
+2003-06-12,1653.050048828125,1661.1199951171875,1640.1199951171875,1653.6199951171875
+2003-06-13,1656.6099853515625,1660.4300537109375,1624.1199951171875,1626.489990234375
+2003-06-16,1633.800048828125,1667.77001953125,1629.5899658203125,1666.5799560546875
+2003-06-17,1673.0999755859375,1674.0899658203125,1656.5699462890625,1668.43994140625
+2003-06-18,1663.030029296875,1685.0400390625,1653.25,1677.1400146484375
+2003-06-19,1677.050048828125,1686.0999755859375,1646.7900390625,1648.6400146484375
+2003-06-20,1657.31005859375,1660.469970703125,1638.9300537109375,1644.719970703125
+2003-06-23,1642.3299560546875,1643.2099609375,1601.449951171875,1610.75
+2003-06-24,1605.68994140625,1622.469970703125,1598.25,1605.6099853515625
+2003-06-25,1608.5,1629.969970703125,1600.280029296875,1602.6600341796875
+2003-06-26,1611.31005859375,1636.1500244140625,1606.469970703125,1634.010009765625
+2003-06-27,1636.030029296875,1653.739990234375,1621.25,1625.260009765625
+2003-06-30,1634.8599853515625,1643.6800537109375,1621.43994140625,1622.800048828125
+2003-07-01,1617.300048828125,1641.77001953125,1598.9200439453125,1640.1300048828125
+2003-07-02,1648.1300048828125,1678.77001953125,1648.1300048828125,1678.72998046875
+2003-07-03,1665.949951171875,1683.77001953125,1660.949951171875,1663.4599609375
+2003-07-07,1685.4100341796875,1721.25,1685.4100341796875,1720.7099609375
+2003-07-08,1715.989990234375,1747.43994140625,1713.760009765625,1746.4599609375
+2003-07-09,1743.6600341796875,1758.1800537109375,1735.300048828125,1747.4599609375
+2003-07-10,1731.3499755859375,1735.1300048828125,1707.489990234375,1715.8599853515625
+2003-07-11,1720.97998046875,1737.4100341796875,1720.97998046875,1733.9300537109375
+2003-07-14,1757.4300537109375,1776.0999755859375,1748.8800048828125,1754.8199462890625
+2003-07-15,1769.949951171875,1771.780029296875,1742.0999755859375,1753.2099609375
+2003-07-16,1766.3499755859375,1767.9000244140625,1734.1400146484375,1747.969970703125
+2003-07-17,1727.760009765625,1729.5899658203125,1693.469970703125,1698.02001953125
+2003-07-18,1709.0899658203125,1714.8399658203125,1688.8199462890625,1708.5
+2003-07-21,1706.1500244140625,1706.2900390625,1675.1800537109375,1681.4100341796875
+2003-07-22,1695.02001953125,1710.3399658203125,1686.1500244140625,1706.0999755859375
+2003-07-23,1710.8199462890625,1720.0400390625,1695.199951171875,1719.1800537109375
+2003-07-24,1732.18994140625,1740.800048828125,1700.2900390625,1701.4200439453125
+2003-07-25,1703.5799560546875,1730.9100341796875,1685.8900146484375,1730.699951171875
+2003-07-28,1734.6800537109375,1740.5899658203125,1726.239990234375,1735.3599853515625
+2003-07-29,1740.27001953125,1744.5999755859375,1713.2099609375,1731.3699951171875
+2003-07-30,1731.5699462890625,1733.4000244140625,1717.0699462890625,1720.9100341796875
+2003-07-31,1735.469970703125,1757.3699951171875,1728.3399658203125,1735.02001953125
+2003-08-01,1731.6300048828125,1733.1400146484375,1714.010009765625,1715.6199951171875
+2003-08-04,1714.8399658203125,1723.27001953125,1687.77001953125,1714.06005859375
+2003-08-05,1710.68994140625,1711.1099853515625,1671.0400390625,1673.5
+2003-08-06,1664.260009765625,1675.4599609375,1648.4200439453125,1652.6800537109375
+2003-08-07,1651.4599609375,1658.4300537109375,1641.739990234375,1652.1800537109375
+2003-08-08,1659.06005859375,1662.780029296875,1640.8800048828125,1644.030029296875
+2003-08-11,1646.949951171875,1668.06005859375,1646.5899658203125,1661.510009765625
+2003-08-12,1666.6099853515625,1687.47998046875,1660.6600341796875,1687.010009765625
+2003-08-13,1693.3599853515625,1695.8299560546875,1681.31005859375,1686.6099853515625
+2003-08-14,1688.1300048828125,1700.3399658203125,1681.52001953125,1700.3399658203125
+2003-08-15,1697.75,1705.3299560546875,1693.8800048828125,1702.010009765625
+2003-08-18,1707.1700439453125,1739.5899658203125,1706.9300537109375,1739.489990234375
+2003-08-19,1747.0,1761.6300048828125,1737.3699951171875,1761.1099853515625
+2003-08-20,1749.0799560546875,1768.52001953125,1747.010009765625,1760.5400390625
+2003-08-21,1771.3900146484375,1783.6400146484375,1762.969970703125,1777.550048828125
+2003-08-22,1804.81005859375,1812.489990234375,1765.300048828125,1765.3199462890625
+2003-08-25,1763.780029296875,1768.1199951171875,1752.1199951171875,1764.31005859375
+2003-08-26,1756.0799560546875,1771.219970703125,1737.1500244140625,1770.6500244140625
+2003-08-27,1767.780029296875,1783.1199951171875,1764.6300048828125,1782.1300048828125
+2003-08-28,1787.77001953125,1800.6500244140625,1772.97998046875,1800.1800537109375
+2003-08-29,1796.0999755859375,1813.8199462890625,1794.8299560546875,1810.449951171875
+2003-09-02,1817.9200439453125,1841.47998046875,1804.300048828125,1841.47998046875
+2003-09-03,1852.469970703125,1863.550048828125,1846.510009765625,1852.9000244140625
+2003-09-04,1853.1199951171875,1870.0,1848.949951171875,1868.969970703125
+2003-09-05,1861.2900390625,1879.699951171875,1850.68994140625,1858.239990234375
+2003-09-08,1863.8800048828125,1888.6500244140625,1863.8800048828125,1888.6199951171875
+2003-09-09,1883.0,1886.27001953125,1867.81005859375,1873.4300537109375
+2003-09-10,1859.2099609375,1859.2099609375,1823.81005859375,1823.81005859375
+2003-09-11,1830.43994140625,1852.5999755859375,1819.4200439453125,1846.0899658203125
+2003-09-12,1833.969970703125,1855.0400390625,1821.97998046875,1855.030029296875
+2003-09-15,1857.1199951171875,1861.81005859375,1843.7900390625,1845.699951171875
+2003-09-16,1848.4100341796875,1887.8699951171875,1848.4100341796875,1887.25
+2003-09-17,1884.1800537109375,1894.739990234375,1876.239990234375,1883.0999755859375
+2003-09-18,1880.9100341796875,1910.510009765625,1874.300048828125,1909.550048828125
+2003-09-19,1913.739990234375,1913.739990234375,1895.9300537109375,1905.699951171875
+2003-09-22,1881.4200439453125,1881.4200439453125,1866.8800048828125,1874.6199951171875
+2003-09-23,1877.43994140625,1901.72998046875,1875.1500244140625,1901.719970703125
+2003-09-24,1903.81005859375,1904.1300048828125,1843.4300537109375,1843.699951171875
+2003-09-25,1849.3900146484375,1856.219970703125,1817.199951171875,1817.239990234375
+2003-09-26,1816.75,1821.5699462890625,1792.06005859375,1792.0699462890625
+2003-09-29,1801.550048828125,1824.5899658203125,1786.5699462890625,1824.56005859375
+2003-09-30,1812.81005859375,1812.81005859375,1783.4599609375,1786.93994140625
+2003-10-01,1797.0699462890625,1832.25,1796.0899658203125,1832.25
+2003-10-02,1828.93994140625,1842.550048828125,1823.6400146484375,1836.219970703125
+2003-10-03,1864.5400390625,1891.6199951171875,1864.5400390625,1880.5699462890625
+2003-10-06,1884.6400146484375,1894.219970703125,1876.0,1893.4599609375
+2003-10-07,1882.9200439453125,1907.8800048828125,1878.5899658203125,1907.8499755859375
+2003-10-08,1913.6400146484375,1914.3299560546875,1888.530029296875,1893.780029296875
+2003-10-09,1916.949951171875,1936.9300537109375,1899.2099609375,1911.9000244140625
+2003-10-10,1915.52001953125,1921.1400146484375,1905.489990234375,1915.31005859375
+2003-10-13,1924.06005859375,1940.969970703125,1921.9599609375,1933.530029296875
+2003-10-14,1929.52001953125,1943.3299560546875,1922.8199462890625,1943.18994140625
+2003-10-15,1966.3800048828125,1966.8699951171875,1933.030029296875,1939.0999755859375
+2003-10-16,1931.989990234375,1951.760009765625,1930.280029296875,1950.1400146484375
+2003-10-17,1947.199951171875,1949.68994140625,1910.239990234375,1912.3599853515625
+2003-10-20,1913.7900390625,1925.1600341796875,1905.3900146484375,1925.1400146484375
+2003-10-21,1929.31005859375,1944.3399658203125,1922.780029296875,1940.9000244140625
+2003-10-22,1923.3299560546875,1923.3299560546875,1897.3599853515625,1898.0699462890625
+2003-10-23,1879.1199951171875,1893.199951171875,1874.1099853515625,1885.510009765625
+2003-10-24,1863.3199462890625,1866.4300537109375,1841.6199951171875,1865.5899658203125
+2003-10-27,1876.030029296875,1890.6600341796875,1873.6199951171875,1882.9100341796875
+2003-10-28,1893.280029296875,1932.260009765625,1892.4300537109375,1932.260009765625
+2003-10-29,1925.6099853515625,1937.3699951171875,1923.56005859375,1936.56005859375
+2003-10-30,1955.5899658203125,1957.530029296875,1929.77001953125,1932.68994140625
+2003-10-31,1938.219970703125,1942.6800537109375,1928.6700439453125,1932.2099609375
+2003-11-03,1941.31005859375,1969.260009765625,1941.31005859375,1967.699951171875
+2003-11-04,1961.449951171875,1971.3800048828125,1953.6400146484375,1957.969970703125
+2003-11-05,1957.0,1966.1500244140625,1938.219970703125,1959.3699951171875
+2003-11-06,1971.27001953125,1977.9100341796875,1953.3399658203125,1976.3699951171875
+2003-11-07,1986.56005859375,1992.27001953125,1968.81005859375,1970.739990234375
+2003-11-10,1972.0999755859375,1973.0799560546875,1939.72998046875,1941.6400146484375
+2003-11-11,1938.8499755859375,1944.010009765625,1923.5,1930.75
+2003-11-12,1935.969970703125,1973.1099853515625,1935.8599853515625,1973.1099853515625
+2003-11-13,1964.4300537109375,1970.4000244140625,1956.4100341796875,1967.3499755859375
+2003-11-14,1966.8699951171875,1977.7900390625,1930.260009765625,1930.260009765625
+2003-11-17,1919.010009765625,1919.22998046875,1890.719970703125,1909.6099853515625
+2003-11-18,1919.449951171875,1926.0,1881.75,1881.75
+2003-11-19,1886.1800537109375,1903.4300537109375,1880.31005859375,1899.6500244140625
+2003-11-20,1886.6300048828125,1916.550048828125,1880.9100341796875,1881.9200439453125
+2003-11-21,1891.8399658203125,1896.4100341796875,1878.0699462890625,1893.8800048828125
+2003-11-24,1907.2900390625,1947.1400146484375,1907.2900390625,1947.1400146484375
+2003-11-25,1948.3599853515625,1956.199951171875,1942.02001953125,1943.0400390625
+2003-11-26,1954.280029296875,1960.31005859375,1930.6300048828125,1953.31005859375
+2003-11-28,1950.2099609375,1963.06005859375,1950.2099609375,1960.260009765625
+2003-12-01,1972.969970703125,1989.8199462890625,1968.5400390625,1989.8199462890625
+2003-12-02,1986.800048828125,1996.0799560546875,1978.22998046875,1980.0699462890625
+2003-12-03,1989.1400146484375,2000.9200439453125,1960.1300048828125,1960.25
+2003-12-04,1966.9200439453125,1971.25,1942.6700439453125,1968.800048828125
+2003-12-05,1949.260009765625,1960.3900146484375,1935.5799560546875,1937.8199462890625
+2003-12-08,1937.47998046875,1948.93994140625,1926.93994140625,1948.8499755859375
+2003-12-09,1955.5,1956.969970703125,1906.8399658203125,1908.3199462890625
+2003-12-10,1912.239990234375,1916.0,1887.4599609375,1904.6500244140625
+2003-12-11,1904.47998046875,1945.9200439453125,1903.9300537109375,1942.3199462890625
+2003-12-12,1947.260009765625,1949.02001953125,1931.0999755859375,1949.0
+2003-12-15,1978.77001953125,1979.780029296875,1918.260009765625,1918.260009765625
+2003-12-16,1918.06005859375,1927.0899658203125,1901.6600341796875,1924.2900390625
+2003-12-17,1922.2099609375,1926.0,1910.239990234375,1921.3299560546875
+2003-12-18,1924.6199951171875,1957.6800537109375,1924.6199951171875,1956.1800537109375
+2003-12-19,1963.280029296875,1963.280029296875,1939.56005859375,1951.02001953125
+2003-12-22,1946.18994140625,1958.739990234375,1941.6199951171875,1955.800048828125
+2003-12-23,1954.030029296875,1974.780029296875,1952.43994140625,1974.780029296875
+2003-12-24,1969.7099609375,1974.31005859375,1964.8800048828125,1969.22998046875
+2003-12-26,1970.3699951171875,1979.739990234375,1970.3699951171875,1973.1400146484375
+2003-12-29,1976.9300537109375,2006.47998046875,1976.9300537109375,2006.47998046875
+2003-12-30,2003.97998046875,2010.1300048828125,1997.8199462890625,2009.8800048828125
+2003-12-31,2010.6400146484375,2015.22998046875,1996.6199951171875,2003.3699951171875
+2004-01-02,2011.0799560546875,2022.3699951171875,1999.77001953125,2006.6800537109375
+2004-01-05,2020.780029296875,2047.3599853515625,2020.780029296875,2047.3599853515625
+2004-01-06,2044.550048828125,2061.5400390625,2039.6300048828125,2057.3701171875
+2004-01-07,2056.75,2078.090087890625,2047.02001953125,2077.679931640625
+2004-01-08,2089.60009765625,2100.25,2078.050048828125,2100.25
+2004-01-09,2083.639892578125,2113.330078125,2077.090087890625,2086.919921875
+2004-01-12,2093.5400390625,2112.52001953125,2085.14990234375,2111.780029296875
+2004-01-13,2113.110107421875,2114.909912109375,2080.2900390625,2096.43994140625
+2004-01-14,2104.2900390625,2111.72998046875,2094.320068359375,2111.1298828125
+2004-01-15,2101.860107421875,2121.610107421875,2088.10009765625,2109.080078125
+2004-01-16,2126.1201171875,2140.469970703125,2119.35009765625,2140.4599609375
+2004-01-20,2149.030029296875,2149.85009765625,2130.199951171875,2147.97998046875
+2004-01-21,2139.330078125,2150.110107421875,2120.199951171875,2142.449951171875
+2004-01-22,2146.320068359375,2152.1201171875,2119.010009765625,2119.010009765625
+2004-01-23,2124.760009765625,2138.409912109375,2108.449951171875,2123.8701171875
+2004-01-26,2120.56005859375,2153.830078125,2115.340087890625,2153.830078125
+2004-01-27,2148.050048828125,2152.75,2116.0400390625,2116.0400390625
+2004-01-28,2125.02001953125,2128.0,2073.14990234375,2077.3701171875
+2004-01-29,2085.5400390625,2087.330078125,2041.0699462890625,2068.22998046875
+2004-01-30,2068.360107421875,2078.8798828125,2058.5400390625,2066.14990234375
+2004-02-02,2072.1298828125,2085.489990234375,2053.7900390625,2063.14990234375
+2004-02-03,2061.280029296875,2071.43994140625,2057.330078125,2066.2099609375
+2004-02-04,2042.8299560546875,2044.6800537109375,2013.9200439453125,2014.1400146484375
+2004-02-05,2024.47998046875,2031.3900146484375,2012.7900390625,2019.56005859375
+2004-02-06,2025.9599609375,2064.010009765625,2025.9100341796875,2064.010009765625
+2004-02-09,2069.2900390625,2074.27001953125,2060.43994140625,2060.570068359375
+2004-02-10,2061.10009765625,2075.330078125,2060.43994140625,2075.330078125
+2004-02-11,2072.89990234375,2089.659912109375,2064.77001953125,2089.659912109375
+2004-02-12,2084.02001953125,2091.219970703125,2072.06005859375,2073.610107421875
+2004-02-13,2080.169921875,2085.7099609375,2049.760009765625,2053.56005859375
+2004-02-17,2068.419921875,2084.719970703125,2068.010009765625,2080.35009765625
+2004-02-18,2084.22998046875,2088.510009765625,2072.18994140625,2076.469970703125
+2004-02-19,2091.7099609375,2094.919921875,2045.9599609375,2045.9599609375
+2004-02-20,2052.1298828125,2052.360107421875,2022.7900390625,2037.9300537109375
+2004-02-23,2044.4100341796875,2045.0999755859375,1999.5899658203125,2007.52001953125
+2004-02-24,2000.75,2018.0699462890625,1991.050048828125,2005.43994140625
+2004-02-25,2010.5899658203125,2024.199951171875,2007.72998046875,2022.97998046875
+2004-02-26,2018.9100341796875,2037.1700439453125,2012.8299560546875,2032.5699462890625
+2004-02-27,2036.6700439453125,2044.77001953125,2018.8299560546875,2029.8199462890625
+2004-03-01,2036.9200439453125,2057.800048828125,2032.6400146484375,2057.800048828125
+2004-03-02,2056.3798828125,2064.39990234375,2039.6500244140625,2039.6500244140625
+2004-03-03,2037.1099853515625,2039.31005859375,2020.2900390625,2033.3599853515625
+2004-03-04,2034.72998046875,2055.1201171875,2031.8399658203125,2055.110107421875
+2004-03-05,2037.3299560546875,2069.02001953125,2034.1800537109375,2047.6300048828125
+2004-03-08,2052.070068359375,2058.25,2008.780029296875,2008.780029296875
+2004-03-09,2008.75,2011.8299560546875,1987.2900390625,1995.1600341796875
+2004-03-10,1997.1099853515625,2007.25,1963.1300048828125,1964.1500244140625
+2004-03-11,1953.5899658203125,1982.5799560546875,1943.8900146484375,1943.8900146484375
+2004-03-12,1961.0,1984.72998046875,1959.489990234375,1984.72998046875
+2004-03-15,1977.780029296875,1977.780029296875,1939.199951171875,1939.199951171875
+2004-03-16,1952.780029296875,1961.989990234375,1927.68994140625,1943.0899658203125
+2004-03-17,1956.52001953125,1980.31005859375,1956.52001953125,1976.760009765625
+2004-03-18,1971.260009765625,1972.31005859375,1947.56005859375,1962.43994140625
+2004-03-19,1964.969970703125,1970.1500244140625,1940.469970703125,1940.469970703125
+2004-03-22,1929.02001953125,1929.280029296875,1897.6300048828125,1909.9000244140625
+2004-03-23,1923.22998046875,1928.6099853515625,1898.93994140625,1901.800048828125
+2004-03-24,1908.0400390625,1922.510009765625,1896.9100341796875,1909.47998046875
+2004-03-25,1923.219970703125,1967.1700439453125,1923.219970703125,1967.1700439453125
+2004-03-26,1963.52001953125,1976.760009765625,1960.02001953125,1960.02001953125
+2004-03-29,1975.4300537109375,1996.22998046875,1975.4300537109375,1992.5699462890625
+2004-03-30,1985.6700439453125,2000.6800537109375,1981.43994140625,2000.6300048828125
+2004-03-31,2001.0899658203125,2004.0,1985.0400390625,1994.219970703125
+2004-04-01,1996.449951171875,2019.0899658203125,1996.449951171875,2015.010009765625
+2004-04-02,2046.050048828125,2057.169921875,2037.18994140625,2057.169921875
+2004-04-05,2055.989990234375,2079.1201171875,2054.340087890625,2079.1201171875
+2004-04-06,2064.1298828125,2068.27001953125,2053.320068359375,2059.89990234375
+2004-04-07,2055.610107421875,2060.43994140625,2038.739990234375,2050.239990234375
+2004-04-08,2074.580078125,2075.330078125,2046.0999755859375,2052.8798828125
+2004-04-12,2057.639892578125,2069.449951171875,2057.639892578125,2065.47998046875
+2004-04-13,2072.949951171875,2073.419921875,2026.199951171875,2030.0799560546875
+2004-04-14,2018.3599853515625,2040.1500244140625,2013.97998046875,2024.8499755859375
+2004-04-15,2026.52001953125,2031.8399658203125,1989.2099609375,2002.1700439453125
+2004-04-16,2002.4300537109375,2007.1700439453125,1982.1400146484375,1995.739990234375
+2004-04-19,1995.3699951171875,2020.449951171875,1991.1400146484375,2020.4300537109375
+2004-04-20,2022.6199951171875,2032.4100341796875,1978.6300048828125,1978.6300048828125
+2004-04-21,1987.219970703125,1995.9100341796875,1973.25,1995.6300048828125
+2004-04-22,1992.6500244140625,2035.3900146484375,1991.469970703125,2032.9100341796875
+2004-04-23,2045.9200439453125,2051.75,2034.47998046875,2049.77001953125
+2004-04-26,2052.25,2059.080078125,2031.75,2036.77001953125
+2004-04-27,2040.530029296875,2053.570068359375,2027.6400146484375,2032.530029296875
+2004-04-28,2026.43994140625,2026.43994140625,1985.5400390625,1989.5400390625
+2004-04-29,1987.47998046875,1998.5,1946.0999755859375,1958.780029296875
+2004-04-30,1962.489990234375,1965.8900146484375,1919.3900146484375,1920.1500244140625
+2004-05-03,1928.719970703125,1954.6199951171875,1926.0899658203125,1938.719970703125
+2004-05-04,1942.3699951171875,1969.969970703125,1933.5999755859375,1950.47998046875
+2004-05-05,1954.989990234375,1967.3299560546875,1948.510009765625,1957.260009765625
+2004-05-06,1945.8699951171875,1949.550048828125,1923.300048828125,1937.739990234375
+2004-05-07,1931.8599853515625,1957.239990234375,1917.9599609375,1917.9599609375
+2004-05-10,1904.72998046875,1907.97998046875,1880.3199462890625,1896.0699462890625
+2004-05-11,1909.5,1931.47998046875,1909.5,1931.3499755859375
+2004-05-12,1924.3199462890625,1927.22998046875,1878.77001953125,1925.5899658203125
+2004-05-13,1918.6300048828125,1937.8699951171875,1914.0999755859375,1926.030029296875
+2004-05-14,1922.469970703125,1927.25,1897.5699462890625,1904.25
+2004-05-17,1881.06005859375,1887.739990234375,1865.4000244140625,1876.6400146484375
+2004-05-18,1892.2900390625,1903.3900146484375,1890.949951171875,1897.8199462890625
+2004-05-19,1917.5799560546875,1936.0400390625,1898.1600341796875,1898.1700439453125
+2004-05-20,1902.780029296875,1912.02001953125,1890.1800537109375,1896.5899658203125
+2004-05-21,1910.0400390625,1918.0799560546875,1899.8499755859375,1912.0899658203125
+2004-05-24,1924.8699951171875,1934.4100341796875,1915.56005859375,1922.97998046875
+2004-05-25,1920.93994140625,1966.6800537109375,1913.72998046875,1964.6500244140625
+2004-05-26,1961.1600341796875,1976.1600341796875,1957.5799560546875,1976.1500244140625
+2004-05-27,1982.77001953125,1991.8699951171875,1969.0400390625,1984.5
+2004-05-28,1985.5400390625,1990.81005859375,1976.699951171875,1986.739990234375
+2004-06-01,1978.52001953125,1991.2900390625,1972.7099609375,1990.77001953125
+2004-06-02,1995.1800537109375,1998.3199462890625,1978.7099609375,1988.97998046875
+2004-06-03,1983.8599853515625,1983.8599853515625,1960.260009765625,1960.260009765625
+2004-06-04,1982.6500244140625,1995.5,1978.0400390625,1978.6199951171875
+2004-06-07,1991.6700439453125,2020.6199951171875,1991.4200439453125,2020.6199951171875
+2004-06-08,2010.719970703125,2023.5400390625,2008.300048828125,2023.530029296875
+2004-06-09,2015.0400390625,2019.219970703125,1989.989990234375,1990.6099853515625
+2004-06-10,1996.800048828125,2000.989990234375,1988.8900146484375,1999.8699951171875
+2004-06-14,1987.75,1987.8299560546875,1963.47998046875,1969.989990234375
+2004-06-15,1982.4100341796875,2006.5799560546875,1982.4100341796875,1995.5999755859375
+2004-06-16,1997.0999755859375,2002.0699462890625,1990.5699462890625,1998.22998046875
+2004-06-17,1993.68994140625,1993.9300537109375,1976.25,1983.6700439453125
+2004-06-18,1977.77001953125,2000.4100341796875,1973.9100341796875,1986.72998046875
+2004-06-21,1990.8199462890625,1995.06005859375,1972.4300537109375,1974.3800048828125
+2004-06-22,1975.510009765625,1994.8699951171875,1964.530029296875,1994.1500244140625
+2004-06-23,1992.050048828125,2023.22998046875,1990.780029296875,2020.97998046875
+2004-06-24,2020.1099853515625,2032.2099609375,2013.780029296875,2015.5699462890625
+2004-06-25,2016.739990234375,2033.8699951171875,2015.5699462890625,2025.469970703125
+2004-06-28,2038.97998046875,2039.9300537109375,2013.72998046875,2019.8199462890625
+2004-06-29,2017.3499755859375,2037.5999755859375,2017.3499755859375,2034.9300537109375
+2004-06-30,2038.3399658203125,2055.64990234375,2031.8800048828125,2047.7900390625
+2004-07-01,2045.530029296875,2045.530029296875,2006.6700439453125,2015.550048828125
+2004-07-02,2014.0899658203125,2014.739990234375,1996.6099853515625,2006.6600341796875
+2004-07-06,1994.699951171875,1995.4000244140625,1958.68994140625,1963.4300537109375
+2004-07-07,1961.219970703125,1976.9200439453125,1960.780029296875,1966.0799560546875
+2004-07-08,1951.7900390625,1964.47998046875,1934.5699462890625,1935.3199462890625
+2004-07-09,1946.489990234375,1961.1099853515625,1940.219970703125,1946.3299560546875
+2004-07-12,1936.1700439453125,1941.239990234375,1921.4000244140625,1936.9200439453125
+2004-07-13,1940.31005859375,1945.1700439453125,1930.5899658203125,1931.6600341796875
+2004-07-14,1913.72998046875,1937.6800537109375,1908.97998046875,1914.8800048828125
+2004-07-15,1920.1400146484375,1925.760009765625,1910.1300048828125,1912.7099609375
+2004-07-16,1926.18994140625,1926.18994140625,1882.9300537109375,1883.1500244140625
+2004-07-19,1889.06005859375,1893.800048828125,1870.1400146484375,1883.8299560546875
+2004-07-20,1886.68994140625,1917.0699462890625,1885.800048828125,1917.0699462890625
+2004-07-21,1933.02001953125,1933.030029296875,1874.3699951171875,1874.3699951171875
+2004-07-22,1872.4300537109375,1892.97998046875,1853.5799560546875,1889.06005859375
+2004-07-23,1874.4599609375,1874.4599609375,1846.550048828125,1849.0899658203125
+2004-07-26,1852.4200439453125,1860.1199951171875,1829.06005859375,1839.02001953125
+2004-07-27,1844.280029296875,1872.1700439453125,1843.0400390625,1869.0999755859375
+2004-07-28,1861.3699951171875,1869.0,1832.1199951171875,1858.260009765625
+2004-07-29,1871.5400390625,1885.010009765625,1867.6199951171875,1881.06005859375
+2004-07-30,1878.5400390625,1896.31005859375,1876.31005859375,1887.3599853515625
+2004-08-02,1874.9300537109375,1893.1300048828125,1869.6600341796875,1892.0899658203125
+2004-08-03,1887.1400146484375,1887.5699462890625,1859.1700439453125,1859.4200439453125
+2004-08-04,1850.780029296875,1864.800048828125,1842.199951171875,1855.06005859375
+2004-08-05,1856.989990234375,1859.77001953125,1820.2099609375,1821.6300048828125
+2004-08-06,1805.949951171875,1806.280029296875,1775.5699462890625,1776.8900146484375
+2004-08-09,1782.3499755859375,1787.43994140625,1774.47998046875,1774.6400146484375
+2004-08-10,1782.300048828125,1808.699951171875,1782.260009765625,1808.699951171875
+2004-08-11,1778.4300537109375,1786.6500244140625,1760.5,1782.4200439453125
+2004-08-12,1770.6800537109375,1774.6800537109375,1751.949951171875,1752.489990234375
+2004-08-13,1762.4599609375,1768.6300048828125,1750.8199462890625,1757.219970703125
+2004-08-16,1759.5799560546875,1789.489990234375,1759.5799560546875,1782.8399658203125
+2004-08-17,1792.260009765625,1804.5899658203125,1791.949951171875,1795.25
+2004-08-18,1787.6600341796875,1831.3699951171875,1784.5999755859375,1831.3699951171875
+2004-08-19,1825.9100341796875,1829.1300048828125,1811.6800537109375,1819.8900146484375
+2004-08-20,1819.5400390625,1843.1199951171875,1815.9200439453125,1838.02001953125
+2004-08-23,1843.7900390625,1848.1199951171875,1835.1099853515625,1838.699951171875
+2004-08-24,1846.9300537109375,1850.2900390625,1828.510009765625,1836.8900146484375
+2004-08-25,1836.719970703125,1861.7900390625,1830.300048828125,1860.719970703125
+2004-08-26,1855.77001953125,1860.3900146484375,1848.8800048828125,1852.9200439453125
+2004-08-27,1855.030029296875,1866.25,1854.77001953125,1862.0899658203125
+2004-08-30,1855.780029296875,1855.780029296875,1836.469970703125,1836.489990234375
+2004-08-31,1837.5400390625,1842.1500244140625,1819.6199951171875,1838.0999755859375
+2004-09-01,1833.3699951171875,1859.43994140625,1833.3299560546875,1850.4100341796875
+2004-09-02,1848.030029296875,1876.239990234375,1846.949951171875,1873.4300537109375
+2004-09-03,1857.6099853515625,1867.4599609375,1840.93994140625,1844.47998046875
+2004-09-07,1856.0,1865.4300537109375,1847.47998046875,1858.56005859375
+2004-09-08,1855.25,1870.0400390625,1850.050048828125,1850.6400146484375
+2004-09-09,1858.510009765625,1875.3900146484375,1849.3699951171875,1869.6500244140625
+2004-09-10,1870.3299560546875,1895.780029296875,1863.4599609375,1894.31005859375
+2004-09-13,1900.1700439453125,1919.2099609375,1897.72998046875,1910.3800048828125
+2004-09-14,1909.199951171875,1917.739990234375,1901.77001953125,1915.4000244140625
+2004-09-15,1908.3800048828125,1908.3800048828125,1892.0799560546875,1896.52001953125
+2004-09-16,1898.8299560546875,1914.3800048828125,1898.3599853515625,1904.0799560546875
+2004-09-17,1907.010009765625,1911.0,1896.6700439453125,1910.0899658203125
+2004-09-20,1903.02001953125,1921.5,1900.239990234375,1908.0699462890625
+2004-09-21,1913.1300048828125,1925.8499755859375,1909.4300537109375,1921.1800537109375
+2004-09-22,1910.22998046875,1910.22998046875,1884.8499755859375,1885.7099609375
+2004-09-23,1887.02001953125,1894.6700439453125,1883.3199462890625,1886.4300537109375
+2004-09-24,1888.8900146484375,1897.4200439453125,1879.47998046875,1879.47998046875
+2004-09-27,1871.1600341796875,1871.93994140625,1858.8800048828125,1859.8800048828125
+2004-09-28,1865.8800048828125,1873.8599853515625,1852.5899658203125,1869.8699951171875
+2004-09-29,1870.6099853515625,1894.06005859375,1869.949951171875,1893.93994140625
+2004-09-30,1892.5999755859375,1902.25,1887.6800537109375,1896.8399658203125
+2004-10-01,1909.5899658203125,1942.22998046875,1908.5699462890625,1942.199951171875
+2004-10-04,1954.5899658203125,1965.760009765625,1950.1700439453125,1952.4000244140625
+2004-10-05,1950.22998046875,1960.9000244140625,1946.8599853515625,1955.5
+2004-10-06,1953.9100341796875,1971.0400390625,1947.239990234375,1971.030029296875
+2004-10-07,1967.3699951171875,1970.260009765625,1948.030029296875,1948.52001953125
+2004-10-08,1940.6700439453125,1949.3399658203125,1917.719970703125,1919.969970703125
+2004-10-11,1924.4100341796875,1930.6600341796875,1920.760009765625,1928.760009765625
+2004-10-12,1913.699951171875,1929.97998046875,1904.1099853515625,1925.1700439453125
+2004-10-13,1944.9599609375,1948.010009765625,1914.4599609375,1920.530029296875
+2004-10-14,1920.5799560546875,1921.8199462890625,1900.77001953125,1903.02001953125
+2004-10-15,1907.9300537109375,1923.9200439453125,1899.3299560546875,1911.5
+2004-10-18,1909.780029296875,1936.52001953125,1904.5,1936.52001953125
+2004-10-19,1944.4100341796875,1952.8499755859375,1922.5999755859375,1922.9000244140625
+2004-10-20,1920.06005859375,1934.3199462890625,1910.8299560546875,1932.969970703125
+2004-10-21,1940.1099853515625,1957.47998046875,1933.0,1953.6199951171875
+2004-10-22,1952.3599853515625,1952.5400390625,1914.3900146484375,1915.1400146484375
+2004-10-25,1911.0799560546875,1920.7099609375,1905.9100341796875,1914.0400390625
+2004-10-26,1915.1500244140625,1928.800048828125,1905.489990234375,1928.7900390625
+2004-10-27,1928.0,1971.280029296875,1926.25,1969.989990234375
+2004-10-28,1963.3599853515625,1980.3599853515625,1959.5699462890625,1975.739990234375
+2004-10-29,1974.550048828125,1984.1800537109375,1963.8299560546875,1974.989990234375
+2004-11-01,1975.47998046875,1983.9100341796875,1969.3199462890625,1979.8699951171875
+2004-11-02,1981.469970703125,2002.9300537109375,1978.6400146484375,1984.7900390625
+2004-11-03,2014.449951171875,2020.030029296875,1992.699951171875,2004.3299560546875
+2004-11-04,1998.1500244140625,2023.719970703125,1992.0699462890625,2023.6300048828125
+2004-11-05,2035.0400390625,2046.9200439453125,2025.6300048828125,2038.93994140625
+2004-11-08,2038.219970703125,2044.530029296875,2033.7900390625,2039.25
+2004-11-09,2039.030029296875,2049.77001953125,2034.4100341796875,2043.3299560546875
+2004-11-10,2039.5799560546875,2047.25,2032.3699951171875,2034.56005859375
+2004-11-11,2041.3399658203125,2061.39990234375,2039.739990234375,2061.27001953125
+2004-11-12,2065.320068359375,2085.340087890625,2056.409912109375,2085.340087890625
+2004-11-15,2082.590087890625,2094.1298828125,2078.840087890625,2094.090087890625
+2004-11-16,2087.070068359375,2087.300048828125,2073.35009765625,2078.6201171875
+2004-11-17,2090.93994140625,2112.179931640625,2090.719970703125,2099.679931640625
+2004-11-18,2096.18994140625,2105.389892578125,2089.47998046875,2104.280029296875
+2004-11-19,2100.449951171875,2102.60009765625,2070.6298828125,2070.6298828125
+2004-11-22,2066.340087890625,2085.18994140625,2052.800048828125,2085.18994140625
+2004-11-23,2082.469970703125,2092.02001953125,2068.97998046875,2084.280029296875
+2004-11-24,2091.7900390625,2103.800048828125,2090.199951171875,2102.5400390625
+2004-11-26,2101.81005859375,2110.3798828125,2101.81005859375,2101.969970703125
+2004-11-29,2110.909912109375,2117.889892578125,2090.35009765625,2106.8701171875
+2004-11-30,2104.669921875,2107.449951171875,2096.81005859375,2096.81005859375
+2004-12-01,2104.580078125,2138.320068359375,2104.580078125,2138.22998046875
+2004-12-02,2133.949951171875,2156.139892578125,2131.64990234375,2143.570068359375
+2004-12-03,2153.2900390625,2164.6298828125,2145.719970703125,2147.9599609375
+2004-12-06,2145.429931640625,2157.429931640625,2138.2099609375,2151.25
+2004-12-07,2154.1298828125,2161.300048828125,2114.64990234375,2114.659912109375
+2004-12-08,2118.139892578125,2130.760009765625,2110.570068359375,2126.110107421875
+2004-12-09,2109.550048828125,2134.22998046875,2097.860107421875,2129.010009765625
+2004-12-10,2121.14990234375,2134.60009765625,2120.330078125,2128.070068359375
+2004-12-13,2141.199951171875,2148.5,2132.18994140625,2148.5
+2004-12-14,2145.050048828125,2163.5,2145.050048828125,2159.840087890625
+2004-12-15,2159.679931640625,2171.27001953125,2151.31005859375,2162.550048828125
+2004-12-16,2159.9599609375,2164.800048828125,2138.81005859375,2146.14990234375
+2004-12-17,2142.7099609375,2150.85009765625,2135.050048828125,2135.199951171875
+2004-12-20,2142.2099609375,2154.47998046875,2124.219970703125,2127.85009765625
+2004-12-21,2134.75,2151.7099609375,2133.340087890625,2150.909912109375
+2004-12-22,2145.989990234375,2163.47998046875,2145.179931640625,2157.030029296875
+2004-12-23,2153.31005859375,2168.780029296875,2153.31005859375,2160.6201171875
+2004-12-27,2168.820068359375,2171.93994140625,2147.590087890625,2154.219970703125
+2004-12-28,2156.75,2177.18994140625,2156.530029296875,2177.18994140625
+2004-12-29,2170.989990234375,2182.330078125,2170.989990234375,2177.0
+2004-12-30,2177.469970703125,2182.3701171875,2176.39990234375,2178.340087890625
+2004-12-31,2178.97998046875,2185.56005859375,2174.6298828125,2175.43994140625
+2005-01-03,2184.75,2191.60009765625,2148.719970703125,2152.14990234375
+2005-01-04,2158.31005859375,2159.639892578125,2100.56005859375,2107.860107421875
+2005-01-05,2102.89990234375,2116.75,2091.239990234375,2091.239990234375
+2005-01-06,2098.510009765625,2103.89990234375,2088.030029296875,2090.0
+2005-01-07,2099.949951171875,2103.389892578125,2076.68994140625,2088.610107421875
+2005-01-10,2087.6201171875,2111.429931640625,2086.659912109375,2097.0400390625
+2005-01-11,2089.070068359375,2090.6201171875,2072.6201171875,2079.6201171875
+2005-01-12,2089.699951171875,2093.43994140625,2066.7900390625,2092.530029296875
+2005-01-13,2093.5400390625,2094.800048828125,2067.93994140625,2070.56005859375
+2005-01-14,2079.469970703125,2088.580078125,2075.469970703125,2087.909912109375
+2005-01-18,2081.860107421875,2106.18994140625,2078.0400390625,2106.0400390625
+2005-01-19,2105.739990234375,2105.840087890625,2072.199951171875,2073.590087890625
+2005-01-20,2056.3798828125,2065.590087890625,2045.8800048828125,2045.8800048828125
+2005-01-21,2053.14990234375,2058.0,2032.8800048828125,2034.27001953125
+2005-01-24,2040.1300048828125,2043.969970703125,2008.6800537109375,2008.699951171875
+2005-01-25,2022.0799560546875,2037.1800537109375,2017.5799560546875,2019.949951171875
+2005-01-26,2034.68994140625,2049.340087890625,2028.18994140625,2046.0899658203125
+2005-01-27,2042.77001953125,2053.93994140625,2036.0899658203125,2047.1500244140625
+2005-01-28,2052.5400390625,2055.1298828125,2024.3599853515625,2035.8299560546875
+2005-01-31,2053.469970703125,2063.179931640625,2053.469970703125,2062.409912109375
+2005-02-01,2063.27001953125,2071.52001953125,2058.659912109375,2068.699951171875
+2005-02-02,2074.06005859375,2079.580078125,2064.199951171875,2075.06005859375
+2005-02-03,2065.43994140625,2066.929931640625,2049.25,2057.639892578125
+2005-02-04,2056.469970703125,2086.719970703125,2056.2900390625,2086.659912109375
+2005-02-07,2086.550048828125,2091.169921875,2075.409912109375,2082.030029296875
+2005-02-08,2082.110107421875,2095.639892578125,2080.419921875,2086.679931640625
+2005-02-09,2088.52001953125,2089.3798828125,2051.0,2052.550048828125
+2005-02-10,2058.530029296875,2059.64990234375,2040.0400390625,2053.10009765625
+2005-02-11,2048.9599609375,2081.47998046875,2039.719970703125,2076.659912109375
+2005-02-14,2076.75,2085.1201171875,2074.81005859375,2082.909912109375
+2005-02-15,2083.639892578125,2103.449951171875,2081.4599609375,2089.2099609375
+2005-02-16,2082.4599609375,2093.3701171875,2079.3701171875,2087.429931640625
+2005-02-17,2088.669921875,2093.679931640625,2061.340087890625,2061.340087890625
+2005-02-18,2065.14990234375,2068.889892578125,2056.199951171875,2058.6201171875
+2005-02-22,2046.1800537109375,2064.669921875,2030.1700439453125,2030.3199462890625
+2005-02-23,2039.550048828125,2040.8399658203125,2024.6400146484375,2031.25
+2005-02-24,2028.4300537109375,2051.81005859375,2023.0,2051.699951171875
+2005-02-25,2050.489990234375,2065.39990234375,2047.22998046875,2065.39990234375
+2005-02-28,2058.280029296875,2066.530029296875,2038.77001953125,2051.719970703125
+2005-03-01,2057.469970703125,2073.739990234375,2057.18994140625,2071.25
+2005-03-02,2060.300048828125,2084.14990234375,2057.219970703125,2067.5
+2005-03-03,2073.330078125,2074.7099609375,2047.9200439453125,2058.39990234375
+2005-03-04,2071.14990234375,2078.139892578125,2064.929931640625,2070.610107421875
+2005-03-07,2073.89990234375,2100.570068359375,2073.820068359375,2090.2099609375
+2005-03-08,2087.110107421875,2095.739990234375,2072.590087890625,2073.550048828125
+2005-03-09,2070.85009765625,2079.3701171875,2060.22998046875,2061.2900390625
+2005-03-10,2065.090087890625,2067.2099609375,2042.02001953125,2059.719970703125
+2005-03-11,2063.56005859375,2069.39990234375,2036.4100341796875,2041.5999755859375
+2005-03-14,2043.6400146484375,2051.0400390625,2037.4100341796875,2051.0400390625
+2005-03-15,2057.169921875,2059.070068359375,2034.4100341796875,2034.97998046875
+2005-03-16,2028.2900390625,2037.9599609375,2011.6700439453125,2015.75
+2005-03-17,2016.9100341796875,2023.6700439453125,2010.52001953125,2016.4200439453125
+2005-03-18,2018.4100341796875,2020.4000244140625,1999.97998046875,2007.7900390625
+2005-03-21,2008.1600341796875,2011.3900146484375,1993.760009765625,2007.510009765625
+2005-03-22,2007.719970703125,2017.6600341796875,1988.8599853515625,1989.3399658203125
+2005-03-23,1985.489990234375,1999.4300537109375,1985.219970703125,1990.219970703125
+2005-03-24,1997.47998046875,2008.6300048828125,1991.06005859375,1991.06005859375
+2005-03-28,1998.760009765625,2005.489990234375,1992.52001953125,1992.52001953125
+2005-03-29,1990.27001953125,2002.6500244140625,1968.5799560546875,1973.8800048828125
+2005-03-30,1980.0699462890625,2005.6700439453125,1980.0699462890625,2005.6700439453125
+2005-03-31,2005.7099609375,2006.6199951171875,1994.800048828125,1999.22998046875
+2005-04-01,2009.0899658203125,2014.72998046875,1982.18994140625,1984.81005859375
+2005-04-04,1983.81005859375,1995.800048828125,1972.0699462890625,1991.0699462890625
+2005-04-05,1994.3800048828125,2002.3499755859375,1991.8800048828125,1999.3199462890625
+2005-04-06,2004.25,2017.0799560546875,1996.9100341796875,1999.1400146484375
+2005-04-07,1999.6099853515625,2018.7900390625,1998.1400146484375,2018.7900390625
+2005-04-08,2018.4200439453125,2021.8199462890625,1999.3299560546875,1999.3499755859375
+2005-04-11,2004.1600341796875,2006.239990234375,1991.2099609375,1992.1199951171875
+2005-04-12,1988.3299560546875,2007.239990234375,1970.010009765625,2005.4000244140625
+2005-04-13,2000.4599609375,2001.300048828125,1972.0999755859375,1974.3699951171875
+2005-04-14,1974.1800537109375,1975.4200439453125,1946.5799560546875,1946.7099609375
+2005-04-15,1932.9599609375,1940.1500244140625,1906.7099609375,1908.1500244140625
+2005-04-18,1906.4300537109375,1921.68994140625,1904.27001953125,1912.9200439453125
+2005-04-19,1922.8199462890625,1933.2099609375,1918.1500244140625,1932.3599853515625
+2005-04-20,1944.6400146484375,1945.5999755859375,1912.3499755859375,1913.760009765625
+2005-04-21,1931.8499755859375,1962.4100341796875,1928.52001953125,1962.4100341796875
+2005-04-22,1953.5799560546875,1953.77001953125,1921.3800048828125,1932.18994140625
+2005-04-25,1942.02001953125,1954.8699951171875,1938.449951171875,1950.780029296875
+2005-04-26,1943.75,1958.5799560546875,1927.43994140625,1927.43994140625
+2005-04-27,1919.4200439453125,1937.1500244140625,1913.1400146484375,1930.4300537109375
+2005-04-28,1922.030029296875,1927.31005859375,1904.0799560546875,1904.1800537109375
+2005-04-29,1917.6400146484375,1921.77001953125,1889.8299560546875,1921.6500244140625
+2005-05-02,1923.22998046875,1933.4200439453125,1916.030029296875,1928.6500244140625
+2005-05-03,1924.780029296875,1944.530029296875,1924.780029296875,1933.0699462890625
+2005-05-04,1937.7900390625,1963.260009765625,1935.239990234375,1962.22998046875
+2005-05-05,1960.3800048828125,1969.2900390625,1951.489990234375,1961.800048828125
+2005-05-06,1972.6600341796875,1973.5,1960.760009765625,1967.3499755859375
+2005-05-09,1967.739990234375,1979.6700439453125,1960.27001953125,1979.6700439453125
+2005-05-10,1968.0799560546875,1971.25,1957.2900390625,1962.77001953125
+2005-05-11,1966.06005859375,1972.52001953125,1943.8900146484375,1971.550048828125
+2005-05-12,1970.800048828125,1982.199951171875,1956.449951171875,1963.8800048828125
+2005-05-13,1978.280029296875,1990.0,1964.77001953125,1976.780029296875
+2005-05-16,1976.3800048828125,1994.469970703125,1973.6700439453125,1994.4300537109375
+2005-05-17,1986.1600341796875,2004.1500244140625,1980.93994140625,2004.1500244140625
+2005-05-18,2008.6300048828125,2034.300048828125,2007.199951171875,2030.6500244140625
+2005-05-19,2032.0899658203125,2042.6800537109375,2030.050048828125,2042.5799560546875
+2005-05-20,2040.6300048828125,2046.4200439453125,2033.3499755859375,2046.4200439453125
+2005-05-23,2045.68994140625,2062.949951171875,2045.68994140625,2056.64990234375
+2005-05-24,2052.280029296875,2062.52001953125,2049.77001953125,2061.6201171875
+2005-05-25,2055.780029296875,2055.780029296875,2041.949951171875,2050.1201171875
+2005-05-26,2057.989990234375,2072.5400390625,2057.800048828125,2071.239990234375
+2005-05-27,2068.530029296875,2076.800048828125,2064.989990234375,2075.72998046875
+2005-05-31,2073.919921875,2076.010009765625,2065.02001953125,2068.219970703125
+2005-06-01,2067.22998046875,2095.5400390625,2067.22998046875,2087.860107421875
+2005-06-02,2081.68994140625,2097.800048828125,2081.68994140625,2097.800048828125
+2005-06-03,2094.179931640625,2095.989990234375,2069.169921875,2071.429931640625
+2005-06-06,2072.360107421875,2078.610107421875,2066.360107421875,2075.760009765625
+2005-06-07,2079.06005859375,2095.9599609375,2067.139892578125,2067.159912109375
+2005-06-08,2073.2099609375,2074.610107421875,2057.580078125,2060.179931640625
+2005-06-09,2059.580078125,2077.469970703125,2052.9599609375,2076.909912109375
+2005-06-10,2076.25,2076.25,2055.93994140625,2063.0
+2005-06-13,2059.9599609375,2078.260009765625,2058.719970703125,2068.9599609375
+2005-06-14,2068.0400390625,2074.780029296875,2064.080078125,2069.0400390625
+2005-06-15,2076.72998046875,2079.1298828125,2053.389892578125,2074.919921875
+2005-06-16,2076.27001953125,2089.510009765625,2073.2900390625,2089.14990234375
+2005-06-17,2098.330078125,2098.530029296875,2085.239990234375,2090.110107421875
+2005-06-20,2081.050048828125,2096.77001953125,2076.419921875,2088.1298828125
+2005-06-21,2087.6298828125,2095.68994140625,2083.590087890625,2091.070068359375
+2005-06-22,2097.050048828125,2102.75,2083.760009765625,2092.030029296875
+2005-06-23,2093.909912109375,2106.570068359375,2070.570068359375,2070.659912109375
+2005-06-24,2070.330078125,2071.52001953125,2050.760009765625,2053.27001953125
+2005-06-27,2050.300048828125,2054.469970703125,2039.68994140625,2045.199951171875
+2005-06-28,2051.77001953125,2072.580078125,2050.97998046875,2069.889892578125
+2005-06-29,2074.43994140625,2076.02001953125,2066.449951171875,2068.889892578125
+2005-06-30,2072.050048828125,2076.159912109375,2056.239990234375,2056.9599609375
+2005-07-01,2060.969970703125,2064.81005859375,2053.06005859375,2057.3701171875
+2005-07-05,2052.10009765625,2079.60009765625,2052.10009765625,2078.75
+2005-07-06,2076.89990234375,2084.760009765625,2068.419921875,2068.64990234375
+2005-07-07,2050.7099609375,2076.429931640625,2050.300048828125,2075.659912109375
+2005-07-08,2077.89990234375,2113.909912109375,2076.530029296875,2112.8798828125
+2005-07-11,2115.97998046875,2135.68994140625,2115.570068359375,2135.429931640625
+2005-07-12,2132.510009765625,2149.780029296875,2128.820068359375,2143.14990234375
+2005-07-13,2142.60009765625,2146.56005859375,2136.3701171875,2144.110107421875
+2005-07-14,2156.56005859375,2164.179931640625,2148.610107421875,2152.820068359375
+2005-07-15,2152.699951171875,2160.639892578125,2145.179931640625,2156.780029296875
+2005-07-18,2151.840087890625,2153.52001953125,2144.780029296875,2144.8701171875
+2005-07-19,2156.77001953125,2173.8701171875,2154.360107421875,2173.179931640625
+2005-07-20,2158.969970703125,2191.090087890625,2158.090087890625,2188.570068359375
+2005-07-21,2191.77001953125,2193.18994140625,2171.97998046875,2178.60009765625
+2005-07-22,2176.139892578125,2182.639892578125,2165.43994140625,2179.739990234375
+2005-07-25,2179.0400390625,2186.4599609375,2165.929931640625,2166.739990234375
+2005-07-26,2170.60009765625,2181.139892578125,2167.090087890625,2175.989990234375
+2005-07-27,2178.72998046875,2187.14990234375,2167.8798828125,2186.219970703125
+2005-07-28,2188.2900390625,2198.52001953125,2183.27001953125,2198.43994140625
+2005-07-29,2195.469970703125,2201.389892578125,2184.429931640625,2184.830078125
+2005-08-01,2191.489990234375,2201.8701171875,2189.080078125,2195.3798828125
+2005-08-02,2197.7900390625,2219.0,2197.7900390625,2218.14990234375
+2005-08-03,2211.090087890625,2219.909912109375,2209.39990234375,2216.81005859375
+2005-08-04,2208.330078125,2209.3701171875,2190.300048828125,2191.320068359375
+2005-08-05,2189.419921875,2195.10009765625,2175.909912109375,2177.909912109375
+2005-08-08,2182.989990234375,2185.56005859375,2163.5,2164.389892578125
+2005-08-09,2170.43994140625,2181.27001953125,2167.8798828125,2174.18994140625
+2005-08-10,2178.070068359375,2185.909912109375,2152.820068359375,2157.81005859375
+2005-08-11,2158.300048828125,2174.550048828125,2156.969970703125,2174.550048828125
+2005-08-12,2158.93994140625,2161.070068359375,2144.60009765625,2156.89990234375
+2005-08-15,2153.7099609375,2173.659912109375,2147.85009765625,2167.0400390625
+2005-08-16,2160.969970703125,2161.4599609375,2136.489990234375,2137.06005859375
+2005-08-17,2139.360107421875,2153.0400390625,2137.179931640625,2145.14990234375
+2005-08-18,2139.39990234375,2146.489990234375,2133.080078125,2136.080078125
+2005-08-19,2138.739990234375,2143.919921875,2134.989990234375,2135.56005859375
+2005-08-22,2140.949951171875,2151.840087890625,2129.4599609375,2141.409912109375
+2005-08-23,2142.2900390625,2145.7099609375,2131.02001953125,2137.25
+2005-08-24,2133.169921875,2156.1298828125,2127.300048828125,2128.909912109375
+2005-08-25,2131.300048828125,2138.4599609375,2129.4599609375,2134.3701171875
+2005-08-26,2132.969970703125,2133.169921875,2118.0400390625,2120.77001953125
+2005-08-29,2112.43994140625,2139.39990234375,2112.25,2137.64990234375
+2005-08-30,2130.8798828125,2132.2099609375,2118.27001953125,2129.760009765625
+2005-08-31,2130.81005859375,2152.090087890625,2124.080078125,2152.090087890625
+2005-09-01,2150.030029296875,2157.320068359375,2142.320068359375,2147.89990234375
+2005-09-02,2150.52001953125,2152.219970703125,2139.280029296875,2141.070068359375
+2005-09-06,2147.31005859375,2167.10009765625,2147.31005859375,2166.860107421875
+2005-09-07,2164.139892578125,2172.389892578125,2158.610107421875,2172.030029296875
+2005-09-08,2165.719970703125,2173.85009765625,2161.2900390625,2166.030029296875
+2005-09-09,2168.89990234375,2177.22998046875,2164.409912109375,2175.510009765625
+2005-09-12,2176.469970703125,2186.830078125,2175.22998046875,2182.830078125
+2005-09-13,2177.949951171875,2185.889892578125,2167.830078125,2171.75
+2005-09-14,2173.6201171875,2174.010009765625,2149.18994140625,2149.330078125
+2005-09-15,2153.75,2155.75,2142.72998046875,2146.14990234375
+2005-09-16,2153.75,2160.830078125,2146.7900390625,2160.35009765625
+2005-09-19,2157.3701171875,2159.489990234375,2139.889892578125,2145.260009765625
+2005-09-20,2149.43994140625,2162.139892578125,2127.47998046875,2131.330078125
+2005-09-21,2129.64990234375,2129.9599609375,2106.639892578125,2106.639892578125
+2005-09-22,2104.389892578125,2114.590087890625,2093.06005859375,2110.780029296875
+2005-09-23,2105.3701171875,2121.050048828125,2099.949951171875,2116.840087890625
+2005-09-26,2127.89990234375,2132.60009765625,2112.27001953125,2121.4599609375
+2005-09-27,2123.64990234375,2125.89990234375,2109.050048828125,2116.419921875
+2005-09-28,2122.18994140625,2127.489990234375,2109.75,2115.39990234375
+2005-09-29,2114.969970703125,2141.429931640625,2107.699951171875,2141.219970703125
+2005-09-30,2140.169921875,2151.68994140625,2138.22998046875,2151.68994140625
+2005-10-03,2152.699951171875,2162.7900390625,2152.590087890625,2155.429931640625
+2005-10-04,2156.260009765625,2167.0,2139.0,2139.360107421875
+2005-10-05,2139.159912109375,2139.60009765625,2103.02001953125,2103.02001953125
+2005-10-06,2104.919921875,2110.830078125,2069.0400390625,2084.080078125
+2005-10-07,2091.1201171875,2097.419921875,2082.43994140625,2090.35009765625
+2005-10-10,2091.679931640625,2093.22998046875,2078.110107421875,2078.919921875
+2005-10-11,2084.3798828125,2085.610107421875,2058.18994140625,2061.090087890625
+2005-10-12,2055.43994140625,2064.659912109375,2032.7900390625,2037.469970703125
+2005-10-13,2033.8599853515625,2051.22998046875,2025.5799560546875,2047.219970703125
+2005-10-14,2054.5,2064.949951171875,2042.5400390625,2064.830078125
+2005-10-17,2065.5400390625,2071.25,2054.18994140625,2070.300048828125
+2005-10-18,2069.320068359375,2072.5,2055.9599609375,2056.0
+2005-10-19,2048.659912109375,2091.239990234375,2042.030029296875,2091.239990234375
+2005-10-20,2088.0400390625,2096.429931640625,2058.52001953125,2068.110107421875
+2005-10-21,2083.840087890625,2091.43994140625,2074.199951171875,2082.2099609375
+2005-10-24,2089.510009765625,2115.8798828125,2083.97998046875,2115.830078125
+2005-10-25,2109.550048828125,2116.419921875,2094.7900390625,2109.449951171875
+2005-10-26,2104.02001953125,2121.360107421875,2098.14990234375,2100.050048828125
+2005-10-27,2095.85009765625,2098.0400390625,2063.81005859375,2063.81005859375
+2005-10-28,2073.85009765625,2089.8798828125,2064.919921875,2089.8798828125
+2005-10-31,2094.3701171875,2125.72998046875,2094.3701171875,2120.300048828125
+2005-11-01,2109.889892578125,2121.25,2108.860107421875,2114.050048828125
+2005-11-02,2110.949951171875,2144.56005859375,2110.8701171875,2144.31005859375
+2005-11-03,2157.300048828125,2169.97998046875,2153.199951171875,2160.219970703125
+2005-11-04,2165.10009765625,2172.679931640625,2156.60009765625,2169.429931640625
+2005-11-07,2174.25,2182.090087890625,2165.820068359375,2178.239990234375
+2005-11-08,2172.3701171875,2180.7900390625,2166.25,2172.070068359375
+2005-11-09,2171.22998046875,2182.89990234375,2166.159912109375,2175.81005859375
+2005-11-10,2175.02001953125,2196.75,2162.64990234375,2196.679931640625
+2005-11-11,2198.260009765625,2205.360107421875,2198.260009765625,2202.469970703125
+2005-11-14,2203.7900390625,2206.8798828125,2197.1201171875,2200.949951171875
+2005-11-15,2199.389892578125,2204.68994140625,2181.919921875,2186.739990234375
+2005-11-16,2189.4599609375,2191.18994140625,2176.5400390625,2187.929931640625
+2005-11-17,2195.47998046875,2220.4599609375,2194.659912109375,2220.4599609375
+2005-11-18,2232.360107421875,2234.300048828125,2218.81005859375,2227.070068359375
+2005-11-21,2226.6201171875,2242.300048828125,2219.25,2241.669921875
+2005-11-22,2235.300048828125,2257.77001953125,2232.739990234375,2253.56005859375
+2005-11-23,2251.3701171875,2269.300048828125,2250.39990234375,2259.97998046875
+2005-11-25,2262.429931640625,2264.1298828125,2256.449951171875,2263.010009765625
+2005-11-28,2263.550048828125,2264.06005859375,2239.340087890625,2239.3701171875
+2005-11-29,2247.699951171875,2253.25,2232.5400390625,2232.7099609375
+2005-11-30,2232.5,2243.409912109375,2230.18994140625,2232.820068359375
+2005-12-01,2244.85009765625,2269.389892578125,2244.7099609375,2267.169921875
+2005-12-02,2266.169921875,2273.610107421875,2261.1298828125,2273.3701171875
+2005-12-05,2269.070068359375,2269.47998046875,2250.840087890625,2257.639892578125
+2005-12-06,2267.760009765625,2278.159912109375,2259.3701171875,2260.760009765625
+2005-12-07,2263.2900390625,2264.909912109375,2244.6201171875,2252.010009765625
+2005-12-08,2254.800048828125,2261.610107421875,2233.739990234375,2246.4599609375
+2005-12-09,2247.280029296875,2258.669921875,2241.030029296875,2256.72998046875
+2005-12-12,2263.969970703125,2266.139892578125,2253.43994140625,2260.949951171875
+2005-12-13,2256.60009765625,2271.85009765625,2254.919921875,2265.0
+2005-12-14,2261.93994140625,2270.43994140625,2254.43994140625,2262.590087890625
+2005-12-15,2266.050048828125,2267.550048828125,2247.320068359375,2260.6298828125
+2005-12-16,2262.080078125,2263.889892578125,2251.669921875,2252.47998046875
+2005-12-19,2254.639892578125,2256.030029296875,2221.7900390625,2222.739990234375
+2005-12-20,2223.56005859375,2231.02001953125,2213.52001953125,2222.419921875
+2005-12-21,2227.530029296875,2241.93994140625,2225.18994140625,2231.659912109375
+2005-12-22,2233.7900390625,2247.090087890625,2232.570068359375,2246.489990234375
+2005-12-23,2249.409912109375,2254.7099609375,2245.580078125,2249.419921875
+2005-12-27,2253.050048828125,2259.679931640625,2226.6201171875,2226.889892578125
+2005-12-28,2230.360107421875,2233.5400390625,2221.409912109375,2228.93994140625
+2005-12-29,2229.60009765625,2232.889892578125,2216.97998046875,2218.159912109375
+2005-12-30,2209.030029296875,2209.969970703125,2200.510009765625,2205.320068359375
+2006-01-03,2216.530029296875,2249.679931640625,2189.909912109375,2243.739990234375
+2006-01-04,2246.9599609375,2265.280029296875,2246.070068359375,2263.4599609375
+2006-01-05,2264.929931640625,2277.56005859375,2264.5,2276.8701171875
+2006-01-06,2289.2099609375,2306.719970703125,2281.010009765625,2305.6201171875
+2006-01-09,2306.179931640625,2322.6298828125,2303.1298828125,2318.68994140625
+2006-01-10,2306.219970703125,2320.320068359375,2303.929931640625,2320.320068359375
+2006-01-11,2321.409912109375,2332.919921875,2316.489990234375,2331.360107421875
+2006-01-12,2327.169921875,2330.31005859375,2313.219970703125,2316.68994140625
+2006-01-13,2317.739990234375,2321.699951171875,2308.159912109375,2317.0400390625
+2006-01-17,2302.56005859375,2305.8701171875,2294.050048828125,2302.68994140625
+2006-01-18,2265.5,2285.93994140625,2264.080078125,2279.639892578125
+2006-01-19,2291.68994140625,2311.7099609375,2289.820068359375,2301.81005859375
+2006-01-20,2300.360107421875,2300.72998046875,2245.199951171875,2247.699951171875
+2006-01-23,2255.31005859375,2256.239990234375,2241.02001953125,2248.469970703125
+2006-01-24,2256.1298828125,2269.43994140625,2256.030029296875,2265.25
+2006-01-25,2275.300048828125,2275.300048828125,2253.06005859375,2260.64990234375
+2006-01-26,2274.85009765625,2284.070068359375,2264.85009765625,2283.0
+2006-01-27,2293.3701171875,2314.360107421875,2289.469970703125,2304.22998046875
+2006-01-30,2306.239990234375,2313.97998046875,2304.75,2306.780029296875
+2006-01-31,2305.820068359375,2311.830078125,2292.949951171875,2305.820068359375
+2006-02-01,2294.110107421875,2311.570068359375,2292.22998046875,2310.56005859375
+2006-02-02,2306.570068359375,2308.050048828125,2277.300048828125,2281.570068359375
+2006-02-03,2268.429931640625,2274.6201171875,2255.989990234375,2262.580078125
+2006-02-06,2263.1201171875,2265.81005859375,2249.75,2258.800048828125
+2006-02-07,2255.93994140625,2265.5400390625,2239.510009765625,2244.9599609375
+2006-02-08,2260.219970703125,2268.719970703125,2246.97998046875,2266.97998046875
+2006-02-09,2273.77001953125,2284.52001953125,2254.260009765625,2255.8701171875
+2006-02-10,2255.77001953125,2266.43994140625,2235.409912109375,2261.8798828125
+2006-02-13,2252.0400390625,2254.31005859375,2232.679931640625,2239.81005859375
+2006-02-14,2243.5400390625,2266.820068359375,2237.469970703125,2262.169921875
+2006-02-15,2259.0400390625,2277.1298828125,2255.10009765625,2276.429931640625
+2006-02-16,2281.8798828125,2294.6298828125,2278.06005859375,2294.6298828125
+2006-02-17,2291.72998046875,2291.760009765625,2279.6298828125,2282.360107421875
+2006-02-21,2283.52001953125,2284.820068359375,2256.75,2262.9599609375
+2006-02-22,2264.68994140625,2287.989990234375,2259.169921875,2283.169921875
+2006-02-23,2279.590087890625,2293.739990234375,2271.820068359375,2279.320068359375
+2006-02-24,2278.27001953125,2287.860107421875,2272.780029296875,2287.0400390625
+2006-02-27,2291.47998046875,2313.530029296875,2291.239990234375,2307.179931640625
+2006-02-28,2300.9599609375,2305.6201171875,2276.739990234375,2281.389892578125
+2006-03-01,2288.14990234375,2315.949951171875,2285.639892578125,2314.639892578125
+2006-03-02,2305.530029296875,2316.929931640625,2299.760009765625,2311.110107421875
+2006-03-03,2299.10009765625,2324.919921875,2297.090087890625,2302.60009765625
+2006-03-06,2306.659912109375,2309.510009765625,2281.3701171875,2286.030029296875
+2006-03-07,2280.080078125,2280.080078125,2259.639892578125,2268.3798828125
+2006-03-08,2260.8701171875,2275.1298828125,2248.64990234375,2267.4599609375
+2006-03-09,2272.260009765625,2279.280029296875,2249.56005859375,2249.719970703125
+2006-03-10,2251.81005859375,2266.989990234375,2239.5400390625,2262.0400390625
+2006-03-13,2269.43994140625,2280.199951171875,2263.679931640625,2267.030029296875
+2006-03-14,2264.25,2296.919921875,2264.239990234375,2295.89990234375
+2006-03-15,2301.169921875,2312.489990234375,2293.06005859375,2311.840087890625
+2006-03-16,2319.110107421875,2323.7900390625,2299.550048828125,2299.56005859375
+2006-03-17,2306.169921875,2310.840087890625,2294.5,2306.47998046875
+2006-03-20,2311.929931640625,2317.1298828125,2305.590087890625,2314.110107421875
+2006-03-21,2312.89990234375,2332.949951171875,2292.550048828125,2294.22998046875
+2006-03-22,2283.389892578125,2305.43994140625,2282.3798828125,2303.35009765625
+2006-03-23,2300.169921875,2305.169921875,2287.89990234375,2300.14990234375
+2006-03-24,2304.739990234375,2316.14990234375,2300.3701171875,2312.820068359375
+2006-03-27,2312.469970703125,2319.929931640625,2310.02001953125,2315.580078125
+2006-03-28,2315.610107421875,2327.830078125,2299.56005859375,2304.4599609375
+2006-03-29,2309.93994140625,2344.669921875,2308.409912109375,2337.780029296875
+2006-03-30,2340.22998046875,2353.139892578125,2330.840087890625,2340.820068359375
+2006-03-31,2345.530029296875,2348.889892578125,2334.5400390625,2339.7900390625
+2006-04-03,2352.239990234375,2357.530029296875,2334.60009765625,2336.739990234375
+2006-04-04,2337.949951171875,2350.699951171875,2332.669921875,2345.360107421875
+2006-04-05,2349.820068359375,2361.909912109375,2341.659912109375,2359.75
+2006-04-06,2358.919921875,2366.56005859375,2347.639892578125,2361.169921875
+2006-04-07,2367.320068359375,2375.449951171875,2336.7099609375,2339.02001953125
+2006-04-10,2340.389892578125,2343.590087890625,2326.469970703125,2333.27001953125
+2006-04-11,2337.8798828125,2339.7900390625,2302.18994140625,2310.35009765625
+2006-04-12,2309.389892578125,2318.050048828125,2308.330078125,2314.679931640625
+2006-04-13,2314.320068359375,2333.030029296875,2310.1201171875,2326.110107421875
+2006-04-17,2325.56005859375,2332.669921875,2299.419921875,2311.159912109375
+2006-04-18,2318.27001953125,2357.4599609375,2318.27001953125,2356.139892578125
+2006-04-19,2358.8701171875,2370.929931640625,2350.0400390625,2370.8798828125
+2006-04-20,2368.739990234375,2375.5400390625,2354.070068359375,2362.550048828125
+2006-04-21,2371.64990234375,2371.64990234375,2333.5,2342.860107421875
+2006-04-24,2338.780029296875,2338.780029296875,2324.280029296875,2333.3798828125
+2006-04-25,2338.5400390625,2338.5400390625,2321.639892578125,2330.300048828125
+2006-04-26,2333.570068359375,2342.8798828125,2327.72998046875,2333.6298828125
+2006-04-27,2324.6298828125,2361.889892578125,2315.1201171875,2344.949951171875
+2006-04-28,2321.610107421875,2337.280029296875,2317.469970703125,2322.570068359375
+2006-05-01,2329.7900390625,2334.68994140625,2300.25,2304.7900390625
+2006-05-02,2311.72998046875,2313.929931640625,2302.800048828125,2309.840087890625
+2006-05-03,2311.199951171875,2312.60009765625,2295.030029296875,2303.969970703125
+2006-05-04,2307.3798828125,2326.820068359375,2307.3798828125,2323.89990234375
+2006-05-05,2335.9599609375,2344.3701171875,2332.679931640625,2342.570068359375
+2006-05-08,2342.409912109375,2352.56005859375,2339.4599609375,2344.989990234375
+2006-05-09,2339.7099609375,2343.6201171875,2334.169921875,2338.25
+2006-05-10,2332.820068359375,2338.25,2314.449951171875,2320.739990234375
+2006-05-11,2319.080078125,2319.60009765625,2270.510009765625,2272.699951171875
+2006-05-12,2263.969970703125,2264.18994140625,2243.320068359375,2243.780029296875
+2006-05-15,2234.010009765625,2245.179931640625,2220.5,2238.52001953125
+2006-05-16,2239.0,2243.739990234375,2222.800048828125,2229.1298828125
+2006-05-17,2214.89990234375,2222.3798828125,2193.8701171875,2195.800048828125
+2006-05-18,2205.3701171875,2212.949951171875,2180.280029296875,2180.320068359375
+2006-05-19,2183.340087890625,2198.659912109375,2164.5400390625,2193.8798828125
+2006-05-22,2178.14990234375,2184.570068359375,2156.669921875,2172.860107421875
+2006-05-23,2188.3798828125,2199.56005859375,2158.760009765625,2158.760009765625
+2006-05-24,2159.830078125,2179.840087890625,2135.81005859375,2169.169921875
+2006-05-25,2182.429931640625,2198.580078125,2174.239990234375,2198.239990234375
+2006-05-26,2205.89990234375,2210.489990234375,2196.699951171875,2210.3701171875
+2006-05-30,2202.570068359375,2202.570068359375,2164.739990234375,2164.739990234375
+2006-05-31,2171.4599609375,2185.330078125,2165.7900390625,2178.8798828125
+2006-06-01,2179.820068359375,2219.860107421875,2177.800048828125,2219.860107421875
+2006-06-02,2229.840087890625,2233.8798828125,2203.72998046875,2219.409912109375
+2006-06-05,2212.35009765625,2219.409912109375,2169.39990234375,2169.6201171875
+2006-06-06,2174.280029296875,2176.469970703125,2144.199951171875,2162.780029296875
+2006-06-07,2166.580078125,2184.43994140625,2150.68994140625,2151.800048828125
+2006-06-08,2141.590087890625,2151.800048828125,2100.429931640625,2145.320068359375
+2006-06-09,2151.919921875,2163.2099609375,2133.469970703125,2135.06005859375
+2006-06-12,2137.469970703125,2138.679931640625,2091.320068359375,2091.320068359375
+2006-06-13,2089.8798828125,2108.360107421875,2067.739990234375,2072.469970703125
+2006-06-14,2075.550048828125,2091.93994140625,2065.110107421875,2086.0
+2006-06-15,2098.3701171875,2147.909912109375,2086.0,2144.14990234375
+2006-06-16,2140.510009765625,2144.14990234375,2122.780029296875,2129.949951171875
+2006-06-19,2136.60009765625,2138.77001953125,2104.3798828125,2110.419921875
+2006-06-20,2110.919921875,2126.719970703125,2103.77001953125,2107.06005859375
+2006-06-21,2109.219970703125,2152.56005859375,2107.06005859375,2141.199951171875
+2006-06-22,2138.969970703125,2141.199951171875,2113.590087890625,2122.97998046875
+2006-06-23,2120.300048828125,2137.429931640625,2110.81005859375,2121.469970703125
+2006-06-26,2126.4599609375,2135.7099609375,2121.469970703125,2133.669921875
+2006-06-27,2134.580078125,2139.429931640625,2098.760009765625,2100.25
+2006-06-28,2105.93994140625,2112.6201171875,2090.780029296875,2111.840087890625
+2006-06-29,2121.5,2174.3798828125,2111.840087890625,2174.3798828125
+2006-06-30,2181.469970703125,2183.47998046875,2164.669921875,2172.090087890625
+2006-07-03,2177.909912109375,2190.43994140625,2172.090087890625,2190.429931640625
+2006-07-05,2174.68994140625,2190.429931640625,2147.1201171875,2153.340087890625
+2006-07-06,2156.300048828125,2168.5400390625,2148.2099609375,2155.090087890625
+2006-07-07,2146.889892578125,2155.090087890625,2126.639892578125,2130.06005859375
+2006-07-10,2135.9599609375,2142.360107421875,2109.179931640625,2116.929931640625
+2006-07-11,2110.419921875,2129.469970703125,2095.68994140625,2128.860107421875
+2006-07-12,2121.7099609375,2128.860107421875,2090.22998046875,2090.239990234375
+2006-07-13,2076.389892578125,2090.239990234375,2054.10009765625,2054.110107421875
+2006-07-14,2053.8798828125,2056.530029296875,2027.1099853515625,2037.3499755859375
+2006-07-17,2034.760009765625,2050.64990234375,2028.300048828125,2037.719970703125
+2006-07-18,2043.1800537109375,2052.530029296875,2012.780029296875,2043.219970703125
+2006-07-19,2037.6800537109375,2086.070068359375,2037.0999755859375,2080.7099609375
+2006-07-20,2083.830078125,2084.239990234375,2038.7099609375,2039.4200439453125
+2006-07-21,2035.260009765625,2035.780029296875,2014.0699462890625,2020.3900146484375
+2006-07-24,2030.489990234375,2061.840087890625,2030.489990234375,2061.840087890625
+2006-07-25,2060.3798828125,2080.110107421875,2055.340087890625,2073.89990234375
+2006-07-26,2066.4599609375,2083.9599609375,2053.639892578125,2070.4599609375
+2006-07-27,2082.570068359375,2093.139892578125,2052.02001953125,2054.469970703125
+2006-07-28,2065.280029296875,2094.949951171875,2065.06005859375,2094.139892578125
+2006-07-31,2087.860107421875,2098.239990234375,2082.6201171875,2091.469970703125
+2006-08-01,2080.340087890625,2080.340087890625,2052.75,2061.989990234375
+2006-08-02,2069.909912109375,2089.0,2069.580078125,2078.81005859375
+2006-08-03,2064.56005859375,2099.81005859375,2060.909912109375,2092.340087890625
+2006-08-04,2107.830078125,2119.010009765625,2068.800048828125,2085.050048828125
+2006-08-07,2079.449951171875,2079.449951171875,2064.93994140625,2072.5
+2006-08-08,2079.52001953125,2083.89990234375,2054.1298828125,2060.85009765625
+2006-08-09,2085.56005859375,2097.760009765625,2056.77001953125,2060.280029296875
+2006-08-10,2052.97998046875,2076.35009765625,2048.219970703125,2071.739990234375
+2006-08-11,2066.22998046875,2066.22998046875,2049.840087890625,2057.7099609375
+2006-08-14,2073.010009765625,2092.659912109375,2067.68994140625,2069.0400390625
+2006-08-15,2092.489990234375,2115.010009765625,2089.60009765625,2115.010009765625
+2006-08-16,2127.06005859375,2149.5400390625,2120.110107421875,2149.5400390625
+2006-08-17,2144.300048828125,2168.110107421875,2141.56005859375,2157.610107421875
+2006-08-18,2157.139892578125,2165.469970703125,2138.449951171875,2163.949951171875
+2006-08-21,2151.909912109375,2153.530029296875,2140.81005859375,2147.75
+2006-08-22,2145.31005859375,2162.679931640625,2140.6298828125,2150.02001953125
+2006-08-23,2152.909912109375,2160.110107421875,2126.75,2134.659912109375
+2006-08-24,2142.340087890625,2144.330078125,2122.64990234375,2137.110107421875
+2006-08-25,2132.169921875,2152.919921875,2129.25,2140.2900390625
+2006-08-28,2140.52001953125,2164.219970703125,2139.570068359375,2160.699951171875
+2006-08-29,2161.9599609375,2173.8798828125,2145.219970703125,2172.300048828125
+2006-08-30,2175.070068359375,2188.550048828125,2167.47998046875,2185.72998046875
+2006-08-31,2189.169921875,2193.340087890625,2181.77001953125,2183.75
+2006-09-01,2194.56005859375,2198.580078125,2182.929931640625,2193.159912109375
+2006-09-05,2192.93994140625,2207.550048828125,2184.419921875,2205.699951171875
+2006-09-06,2189.699951171875,2190.260009765625,2167.6298828125,2167.840087890625
+2006-09-07,2160.050048828125,2174.800048828125,2149.360107421875,2155.2900390625
+2006-09-08,2160.02001953125,2168.43994140625,2154.550048828125,2165.7900390625
+2006-09-11,2152.1201171875,2180.389892578125,2147.43994140625,2173.25
+2006-09-12,2174.610107421875,2217.280029296875,2174.610107421875,2215.820068359375
+2006-09-13,2214.800048828125,2229.179931640625,2211.139892578125,2227.669921875
+2006-09-14,2221.72998046875,2230.969970703125,2218.860107421875,2228.72998046875
+2006-09-15,2243.280029296875,2247.159912109375,2227.719970703125,2235.590087890625
+2006-09-18,2232.989990234375,2247.469970703125,2228.52001953125,2235.75
+2006-09-19,2239.860107421875,2239.860107421875,2202.929931640625,2222.3701171875
+2006-09-20,2242.110107421875,2257.280029296875,2242.110107421875,2252.889892578125
+2006-09-21,2257.5400390625,2261.469970703125,2232.889892578125,2237.75
+2006-09-22,2233.550048828125,2233.550048828125,2210.1298828125,2218.929931640625
+2006-09-25,2227.3701171875,2253.449951171875,2212.02001953125,2249.070068359375
+2006-09-26,2247.719970703125,2261.780029296875,2243.669921875,2261.340087890625
+2006-09-27,2256.169921875,2271.0,2254.3701171875,2263.389892578125
+2006-09-28,2266.929931640625,2273.1201171875,2252.909912109375,2270.02001953125
+2006-09-29,2273.300048828125,2273.300048828125,2257.97998046875,2258.429931640625
+2006-10-02,2257.0,2262.669921875,2235.679931640625,2237.60009765625
+2006-10-03,2233.010009765625,2251.860107421875,2224.2099609375,2243.64990234375
+2006-10-04,2239.8798828125,2290.97998046875,2239.260009765625,2290.949951171875
+2006-10-05,2289.530029296875,2306.35009765625,2287.610107421875,2306.340087890625
+2006-10-06,2296.14990234375,2306.280029296875,2289.989990234375,2299.989990234375
+2006-10-09,2297.820068359375,2317.419921875,2295.25,2311.77001953125
+2006-10-10,2314.1201171875,2319.06005859375,2302.239990234375,2315.429931640625
+2006-10-11,2304.669921875,2322.070068359375,2292.2900390625,2308.27001953125
+2006-10-12,2318.280029296875,2346.2900390625,2318.280029296875,2346.179931640625
+2006-10-13,2344.699951171875,2360.22998046875,2341.39990234375,2357.2900390625
+2006-10-16,2359.18994140625,2368.110107421875,2358.010009765625,2363.840087890625
+2006-10-17,2354.070068359375,2354.070068359375,2329.800048828125,2344.949951171875
+2006-10-18,2355.419921875,2362.090087890625,2330.489990234375,2337.14990234375
+2006-10-19,2332.5400390625,2345.239990234375,2324.429931640625,2340.93994140625
+2006-10-20,2340.93994140625,2349.360107421875,2329.1298828125,2342.300048828125
+2006-10-23,2338.14990234375,2364.199951171875,2330.610107421875,2355.56005859375
+2006-10-24,2352.489990234375,2356.030029296875,2335.909912109375,2344.840087890625
+2006-10-25,2346.77001953125,2359.760009765625,2338.64990234375,2356.590087890625
+2006-10-26,2361.090087890625,2379.2900390625,2347.8798828125,2379.10009765625
+2006-10-27,2375.169921875,2377.340087890625,2347.070068359375,2350.6201171875
+2006-10-30,2347.2099609375,2371.06005859375,2341.030029296875,2363.77001953125
+2006-10-31,2368.75,2374.639892578125,2355.949951171875,2366.7099609375
+2006-11-01,2373.489990234375,2375.530029296875,2330.570068359375,2334.35009765625
+2006-11-02,2324.47998046875,2339.1298828125,2320.840087890625,2334.02001953125
+2006-11-03,2339.0400390625,2343.97998046875,2316.820068359375,2330.7900390625
+2006-11-06,2341.659912109375,2371.81005859375,2341.659912109375,2365.949951171875
+2006-11-07,2366.010009765625,2391.340087890625,2363.639892578125,2375.8798828125
+2006-11-08,2363.919921875,2393.469970703125,2358.43994140625,2384.93994140625
+2006-11-09,2399.280029296875,2401.330078125,2370.60009765625,2376.010009765625
+2006-11-10,2378.260009765625,2389.719970703125,2373.6201171875,2389.719970703125
+2006-11-13,2389.52001953125,2408.909912109375,2387.8798828125,2406.3798828125
+2006-11-14,2408.050048828125,2430.830078125,2394.6201171875,2430.659912109375
+2006-11-15,2430.139892578125,2452.56005859375,2429.679931640625,2442.75
+2006-11-16,2447.090087890625,2453.35009765625,2438.0400390625,2449.06005859375
+2006-11-17,2439.6298828125,2445.860107421875,2431.7900390625,2445.860107421875
+2006-11-20,2441.159912109375,2457.139892578125,2437.840087890625,2452.719970703125
+2006-11-21,2454.64990234375,2456.60009765625,2445.0400390625,2454.840087890625
+2006-11-22,2463.2099609375,2467.199951171875,2450.639892578125,2465.97998046875
+2006-11-24,2449.72998046875,2468.419921875,2449.320068359375,2460.260009765625
+2006-11-27,2454.169921875,2454.639892578125,2405.889892578125,2405.919921875
+2006-11-28,2397.320068359375,2414.080078125,2390.10009765625,2412.610107421875
+2006-11-29,2422.909912109375,2436.610107421875,2414.800048828125,2432.22998046875
+2006-11-30,2430.75,2441.35009765625,2419.22998046875,2431.77001953125
+2006-12-01,2430.75,2434.389892578125,2392.949951171875,2413.2099609375
+2006-12-04,2420.919921875,2455.669921875,2420.60009765625,2448.389892578125
+2006-12-05,2455.699951171875,2459.510009765625,2445.139892578125,2452.3798828125
+2006-12-06,2447.5400390625,2451.860107421875,2436.469970703125,2445.860107421875
+2006-12-07,2449.639892578125,2454.909912109375,2427.68994140625,2427.68994140625
+2006-12-08,2423.669921875,2447.030029296875,2416.77001953125,2437.360107421875
+2006-12-11,2437.360107421875,2453.219970703125,2429.969970703125,2442.860107421875
+2006-12-12,2443.030029296875,2444.719970703125,2419.320068359375,2431.60009765625
+2006-12-13,2444.1201171875,2444.1201171875,2423.8701171875,2432.409912109375
+2006-12-14,2435.75,2461.31005859375,2435.75,2453.85009765625
+2006-12-15,2467.360107421875,2470.02001953125,2455.239990234375,2457.199951171875
+2006-12-18,2462.429931640625,2470.949951171875,2428.659912109375,2435.570068359375
+2006-12-19,2420.080078125,2437.330078125,2408.85009765625,2429.550048828125
+2006-12-20,2432.0,2443.340087890625,2426.409912109375,2427.610107421875
+2006-12-21,2430.139892578125,2433.1298828125,2408.989990234375,2415.85009765625
+2006-12-22,2415.97998046875,2416.489990234375,2400.719970703125,2401.179931640625
+2006-12-26,2398.219970703125,2414.2099609375,2397.679931640625,2413.510009765625
+2006-12-27,2418.780029296875,2432.72998046875,2418.780029296875,2431.219970703125
+2006-12-28,2425.320068359375,2432.47998046875,2420.909912109375,2425.570068359375
+2006-12-29,2423.030029296875,2437.3798828125,2413.429931640625,2415.2900390625
+2007-01-03,2429.719970703125,2454.6201171875,2394.659912109375,2423.159912109375
+2007-01-04,2423.820068359375,2460.510009765625,2413.75,2453.429931640625
+2007-01-05,2445.070068359375,2445.070068359375,2420.590087890625,2434.25
+2007-01-08,2435.25,2445.6298828125,2421.1298828125,2438.199951171875
+2007-01-09,2443.260009765625,2449.8701171875,2423.56005859375,2443.830078125
+2007-01-10,2434.0400390625,2461.340087890625,2427.89990234375,2459.330078125
+2007-01-11,2464.889892578125,2489.4599609375,2463.389892578125,2484.85009765625
+2007-01-12,2481.719970703125,2502.820068359375,2481.5400390625,2502.820068359375
+2007-01-16,2504.56005859375,2508.929931640625,2493.919921875,2497.780029296875
+2007-01-17,2487.889892578125,2496.929931640625,2475.830078125,2479.419921875
+2007-01-18,2475.330078125,2475.800048828125,2438.110107421875,2443.2099609375
+2007-01-19,2437.6298828125,2453.7900390625,2435.679931640625,2451.31005859375
+2007-01-22,2454.5,2454.659912109375,2422.919921875,2431.070068359375
+2007-01-23,2428.260009765625,2447.030029296875,2425.97998046875,2431.409912109375
+2007-01-24,2443.010009765625,2466.280029296875,2440.820068359375,2466.280029296875
+2007-01-25,2469.27001953125,2470.510009765625,2430.56005859375,2434.239990234375
+2007-01-26,2441.10009765625,2443.43994140625,2418.610107421875,2435.489990234375
+2007-01-29,2434.639892578125,2451.830078125,2431.31005859375,2441.090087890625
+2007-01-30,2446.659912109375,2451.0,2437.419921875,2448.639892578125
+2007-01-31,2443.330078125,2471.199951171875,2433.760009765625,2463.929931640625
+2007-02-01,2474.080078125,2481.3798828125,2458.7099609375,2468.3798828125
+2007-02-02,2474.18994140625,2478.409912109375,2466.56005859375,2475.8798828125
+2007-02-05,2475.030029296875,2481.570068359375,2466.179931640625,2470.60009765625
+2007-02-06,2475.780029296875,2478.239990234375,2454.60009765625,2471.489990234375
+2007-02-07,2483.72998046875,2495.27001953125,2475.570068359375,2490.5
+2007-02-08,2484.5,2492.409912109375,2477.7099609375,2488.669921875
+2007-02-09,2491.64990234375,2496.52001953125,2453.43994140625,2459.820068359375
+2007-02-12,2460.6298828125,2460.6298828125,2444.679931640625,2450.3798828125
+2007-02-13,2455.25,2464.56005859375,2452.169921875,2459.8798828125
+2007-02-14,2468.0400390625,2494.510009765625,2468.0400390625,2488.3798828125
+2007-02-15,2489.840087890625,2498.3701171875,2485.510009765625,2497.10009765625
+2007-02-16,2491.47998046875,2497.919921875,2482.659912109375,2496.31005859375
+2007-02-20,2491.75,2514.219970703125,2479.919921875,2513.0400390625
+2007-02-21,2503.5400390625,2518.419921875,2500.9599609375,2518.419921875
+2007-02-22,2523.360107421875,2531.419921875,2509.06005859375,2524.93994140625
+2007-02-23,2522.530029296875,2522.840087890625,2506.949951171875,2515.10009765625
+2007-02-26,2525.0400390625,2525.97998046875,2492.5400390625,2504.52001953125
+2007-02-27,2468.739990234375,2470.919921875,2402.360107421875,2407.860107421875
+2007-02-28,2411.889892578125,2431.860107421875,2395.35009765625,2416.14990234375
+2007-03-01,2377.179931640625,2419.14990234375,2359.43994140625,2404.2099609375
+2007-03-02,2389.860107421875,2401.260009765625,2368.0,2368.0
+2007-03-05,2368.0,2377.840087890625,2340.39990234375,2340.679931640625
+2007-03-06,2363.14990234375,2390.139892578125,2361.27001953125,2385.139892578125
+2007-03-07,2382.64990234375,2388.780029296875,2371.919921875,2374.639892578125
+2007-03-08,2396.550048828125,2402.199951171875,2382.0,2387.72998046875
+2007-03-09,2403.1298828125,2404.800048828125,2375.570068359375,2387.550048828125
+2007-03-12,2385.139892578125,2404.02001953125,2384.389892578125,2402.2900390625
+2007-03-13,2388.860107421875,2395.97998046875,2350.570068359375,2350.570068359375
+2007-03-14,2350.93994140625,2371.739990234375,2331.570068359375,2371.739990234375
+2007-03-15,2371.02001953125,2382.6201171875,2367.739990234375,2378.699951171875
+2007-03-16,2376.820068359375,2385.320068359375,2364.360107421875,2372.659912109375
+2007-03-19,2384.659912109375,2399.800048828125,2381.550048828125,2394.409912109375
+2007-03-20,2394.820068359375,2412.639892578125,2393.18994140625,2408.2099609375
+2007-03-21,2415.5400390625,2455.919921875,2405.389892578125,2455.919921875
+2007-03-22,2457.06005859375,2457.3701171875,2442.510009765625,2451.739990234375
+2007-03-23,2451.830078125,2459.9599609375,2447.81005859375,2448.929931640625
+2007-03-26,2451.60009765625,2455.6298828125,2428.0,2455.6298828125
+2007-03-27,2448.919921875,2450.030029296875,2435.18994140625,2437.429931640625
+2007-03-28,2427.18994140625,2434.320068359375,2413.090087890625,2417.10009765625
+2007-03-29,2432.5,2433.0400390625,2396.830078125,2417.8798828125
+2007-03-30,2419.909912109375,2432.199951171875,2403.010009765625,2421.639892578125
+2007-04-02,2425.360107421875,2427.93994140625,2409.0400390625,2422.260009765625
+2007-04-03,2432.300048828125,2456.169921875,2432.300048828125,2450.330078125
+2007-04-04,2451.93994140625,2461.489990234375,2448.68994140625,2458.68994140625
+2007-04-05,2457.64990234375,2471.340087890625,2455.60009765625,2471.340087890625
+2007-04-09,2478.02001953125,2478.679931640625,2464.570068359375,2469.179931640625
+2007-04-10,2468.1298828125,2479.4599609375,2468.030029296875,2477.610107421875
+2007-04-11,2477.760009765625,2478.510009765625,2452.050048828125,2459.31005859375
+2007-04-12,2455.719970703125,2480.409912109375,2448.7099609375,2480.320068359375
+2007-04-13,2479.68994140625,2491.93994140625,2468.22998046875,2491.93994140625
+2007-04-16,2500.550048828125,2519.030029296875,2500.550048828125,2518.330078125
+2007-04-17,2519.1201171875,2522.070068359375,2510.60009765625,2516.949951171875
+2007-04-18,2507.340087890625,2518.2099609375,2499.64990234375,2510.5
+2007-04-19,2497.219970703125,2515.949951171875,2490.340087890625,2505.35009765625
+2007-04-20,2525.22998046875,2532.239990234375,2515.239990234375,2526.389892578125
+2007-04-23,2525.77001953125,2531.39990234375,2518.469970703125,2523.669921875
+2007-04-24,2528.389892578125,2529.47998046875,2509.260009765625,2524.5400390625
+2007-04-25,2533.5400390625,2551.389892578125,2523.840087890625,2547.889892578125
+2007-04-26,2551.489990234375,2560.639892578125,2544.1201171875,2554.4599609375
+2007-04-27,2554.47998046875,2562.989990234375,2550.10009765625,2557.2099609375
+2007-04-30,2558.050048828125,2558.75,2525.090087890625,2525.090087890625
+2007-05-01,2529.949951171875,2532.3701171875,2510.570068359375,2531.530029296875
+2007-05-02,2531.9599609375,2562.780029296875,2531.9599609375,2557.840087890625
+2007-05-03,2560.85009765625,2569.800048828125,2555.840087890625,2565.4599609375
+2007-05-04,2574.5,2577.9599609375,2561.72998046875,2572.14990234375
+2007-05-07,2572.639892578125,2580.06005859375,2569.219970703125,2570.949951171875
+2007-05-08,2563.179931640625,2571.75,2551.14990234375,2571.75
+2007-05-09,2557.6298828125,2579.97998046875,2555.7099609375,2576.340087890625
+2007-05-10,2564.800048828125,2570.72998046875,2533.1201171875,2533.739990234375
+2007-05-11,2541.659912109375,2562.449951171875,2539.669921875,2562.219970703125
+2007-05-14,2564.050048828125,2568.929931640625,2537.919921875,2546.43994140625
+2007-05-15,2544.669921875,2557.780029296875,2523.830078125,2525.2900390625
+2007-05-16,2532.7099609375,2547.419921875,2519.35009765625,2547.419921875
+2007-05-17,2544.320068359375,2547.7099609375,2535.469970703125,2539.3798828125
+2007-05-18,2548.070068359375,2559.030029296875,2540.669921875,2558.449951171875
+2007-05-21,2560.929931640625,2587.8701171875,2560.85009765625,2578.7900390625
+2007-05-22,2580.0400390625,2593.030029296875,2573.949951171875,2588.02001953125
+2007-05-23,2592.6201171875,2600.93994140625,2576.22998046875,2577.050048828125
+2007-05-24,2577.2099609375,2585.72998046875,2531.280029296875,2537.919921875
+2007-05-25,2547.409912109375,2560.030029296875,2544.4599609375,2557.18994140625
+2007-05-29,2561.0400390625,2576.360107421875,2558.39990234375,2572.06005859375
+2007-05-30,2556.169921875,2592.590087890625,2551.679931640625,2592.590087890625
+2007-05-31,2599.469970703125,2607.89990234375,2594.2900390625,2604.52001953125
+2007-06-01,2614.010009765625,2626.39990234375,2608.68994140625,2613.919921875
+2007-06-04,2606.050048828125,2619.75,2604.85009765625,2618.2900390625
+2007-06-05,2611.159912109375,2613.31005859375,2595.010009765625,2611.22998046875
+2007-06-06,2599.56005859375,2599.56005859375,2578.81005859375,2587.179931640625
+2007-06-07,2577.3701171875,2585.72998046875,2541.3798828125,2541.3798828125
+2007-06-08,2541.139892578125,2573.739990234375,2534.969970703125,2573.5400390625
+2007-06-11,2569.639892578125,2584.820068359375,2566.840087890625,2572.14990234375
+2007-06-12,2560.409912109375,2576.889892578125,2547.989990234375,2549.77001953125
+2007-06-13,2558.469970703125,2582.31005859375,2556.719970703125,2582.31005859375
+2007-06-14,2584.139892578125,2604.760009765625,2583.929931640625,2599.409912109375
+2007-06-15,2625.330078125,2630.510009765625,2620.719970703125,2626.7099609375
+2007-06-18,2631.340087890625,2631.449951171875,2617.659912109375,2626.60009765625
+2007-06-19,2620.31005859375,2631.300048828125,2612.419921875,2626.760009765625
+2007-06-20,2632.199951171875,2634.60009765625,2599.6298828125,2599.9599609375
+2007-06-21,2597.64990234375,2618.5400390625,2586.050048828125,2616.9599609375
+2007-06-22,2610.360107421875,2612.75,2583.239990234375,2588.9599609375
+2007-06-25,2590.590087890625,2605.8701171875,2568.5,2577.080078125
+2007-06-26,2589.219970703125,2590.889892578125,2566.340087890625,2574.159912109375
+2007-06-27,2563.830078125,2605.919921875,2560.449951171875,2605.35009765625
+2007-06-28,2606.139892578125,2624.60009765625,2604.60009765625,2608.3701171875
+2007-06-29,2619.93994140625,2626.56005859375,2590.090087890625,2603.22998046875
+2007-07-02,2617.389892578125,2632.300048828125,2614.840087890625,2632.300048828125
+2007-07-03,2636.7099609375,2644.949951171875,2635.0,2644.949951171875
+2007-07-05,2646.300048828125,2658.010009765625,2637.780029296875,2656.64990234375
+2007-07-06,2656.300048828125,2667.969970703125,2649.050048828125,2666.510009765625
+2007-07-09,2668.989990234375,2672.590087890625,2660.64990234375,2670.02001953125
+2007-07-10,2657.8701171875,2662.550048828125,2637.659912109375,2639.159912109375
+2007-07-11,2637.1201171875,2652.340087890625,2631.889892578125,2651.7900390625
+2007-07-12,2662.760009765625,2701.72998046875,2662.52001953125,2701.72998046875
+2007-07-13,2696.9599609375,2707.639892578125,2694.090087890625,2707.0
+2007-07-16,2703.39990234375,2712.1298828125,2693.7099609375,2697.330078125
+2007-07-17,2702.10009765625,2719.93994140625,2701.56005859375,2712.2900390625
+2007-07-18,2695.280029296875,2699.8701171875,2674.260009765625,2699.489990234375
+2007-07-19,2716.659912109375,2724.739990234375,2710.840087890625,2720.0400390625
+2007-07-20,2709.989990234375,2710.320068359375,2674.639892578125,2687.60009765625
+2007-07-23,2698.489990234375,2705.030029296875,2688.409912109375,2690.580078125
+2007-07-24,2673.699951171875,2682.39990234375,2634.030029296875,2639.860107421875
+2007-07-25,2660.18994140625,2665.81005859375,2628.14990234375,2648.169921875
+2007-07-26,2620.75,2632.4599609375,2563.81005859375,2599.340087890625
+2007-07-27,2599.8701171875,2608.989990234375,2562.06005859375,2562.239990234375
+2007-07-30,2568.139892578125,2592.0,2552.31005859375,2583.280029296875
+2007-07-31,2606.320068359375,2607.449951171875,2545.89990234375,2546.27001953125
+2007-08-01,2538.5,2557.110107421875,2515.81005859375,2553.8701171875
+2007-08-02,2557.590087890625,2579.280029296875,2553.139892578125,2575.97998046875
+2007-08-03,2572.919921875,2575.580078125,2511.1201171875,2511.25
+2007-08-06,2524.8701171875,2547.330078125,2491.9599609375,2547.330078125
+2007-08-07,2532.780029296875,2577.81005859375,2523.43994140625,2561.60009765625
+2007-08-08,2582.60009765625,2627.75,2582.60009765625,2612.97998046875
+2007-08-09,2573.030029296875,2615.929931640625,2556.489990234375,2556.489990234375
+2007-08-10,2529.5400390625,2569.25,2503.159912109375,2544.889892578125
+2007-08-13,2566.60009765625,2572.510009765625,2541.35009765625,2542.239990234375
+2007-08-14,2549.260009765625,2552.489990234375,2499.1201171875,2499.1201171875
+2007-08-15,2492.760009765625,2520.389892578125,2457.889892578125,2458.830078125
+2007-08-16,2440.909912109375,2460.5,2386.68994140625,2451.070068359375
+2007-08-17,2510.3798828125,2524.9599609375,2466.360107421875,2505.030029296875
+2007-08-20,2511.070068359375,2516.31005859375,2487.43994140625,2508.590087890625
+2007-08-21,2502.31005859375,2529.659912109375,2500.659912109375,2521.300048828125
+2007-08-22,2542.989990234375,2554.89990234375,2533.739990234375,2552.800048828125
+2007-08-23,2562.409912109375,2565.35009765625,2530.570068359375,2541.699951171875
+2007-08-24,2539.64990234375,2576.68994140625,2534.639892578125,2576.68994140625
+2007-08-27,2570.409912109375,2573.830078125,2557.47998046875,2561.25
+2007-08-28,2546.389892578125,2548.06005859375,2500.550048828125,2500.639892578125
+2007-08-29,2518.820068359375,2563.159912109375,2512.60009765625,2563.159912109375
+2007-08-30,2545.080078125,2587.860107421875,2542.47998046875,2565.300048828125
+2007-08-31,2596.18994140625,2603.110107421875,2579.7900390625,2596.360107421875
+2007-09-04,2596.3798828125,2644.449951171875,2596.3798828125,2630.239990234375
+2007-09-05,2618.280029296875,2621.5400390625,2596.699951171875,2605.949951171875
+2007-09-06,2615.739990234375,2620.889892578125,2595.52001953125,2614.320068359375
+2007-09-07,2581.47998046875,2584.280029296875,2556.590087890625,2565.699951171875
+2007-09-10,2581.780029296875,2588.8798828125,2536.929931640625,2559.110107421875
+2007-09-11,2573.280029296875,2598.93994140625,2572.860107421875,2597.469970703125
+2007-09-12,2592.830078125,2612.179931640625,2590.3798828125,2592.070068359375
+2007-09-13,2607.1298828125,2612.699951171875,2589.409912109375,2601.06005859375
+2007-09-14,2582.14990234375,2603.6298828125,2577.72998046875,2602.179931640625
+2007-09-17,2594.0400390625,2596.090087890625,2575.360107421875,2581.659912109375
+2007-09-18,2592.9599609375,2651.659912109375,2583.139892578125,2651.659912109375
+2007-09-19,2665.889892578125,2683.02001953125,2654.89990234375,2666.47998046875
+2007-09-20,2659.580078125,2669.429931640625,2648.070068359375,2654.2900390625
+2007-09-21,2670.75,2678.68994140625,2666.320068359375,2671.219970703125
+2007-09-24,2676.419921875,2692.159912109375,2660.52001953125,2667.949951171875
+2007-09-25,2658.530029296875,2683.919921875,2656.330078125,2683.449951171875
+2007-09-26,2696.530029296875,2709.22998046875,2689.590087890625,2699.030029296875
+2007-09-27,2711.820068359375,2712.7900390625,2702.02001953125,2709.590087890625
+2007-09-28,2709.64990234375,2716.75,2692.02001953125,2701.5
+2007-10-01,2704.25,2743.530029296875,2704.25,2740.989990234375
+2007-10-02,2740.64990234375,2747.110107421875,2732.68994140625,2747.110107421875
+2007-10-03,2734.320068359375,2746.139892578125,2721.22998046875,2729.429931640625
+2007-10-04,2735.389892578125,2735.52001953125,2718.050048828125,2733.570068359375
+2007-10-05,2754.679931640625,2784.929931640625,2749.85009765625,2780.320068359375
+2007-10-08,2777.719970703125,2787.3701171875,2771.60009765625,2787.3701171875
+2007-10-09,2793.949951171875,2806.409912109375,2784.52001953125,2803.909912109375
+2007-10-10,2805.43994140625,2813.669921875,2795.97998046875,2811.610107421875
+2007-10-11,2824.550048828125,2834.0,2757.760009765625,2772.199951171875
+2007-10-12,2779.7900390625,2806.179931640625,2778.2900390625,2805.679931640625
+2007-10-15,2809.169921875,2811.659912109375,2764.679931640625,2780.050048828125
+2007-10-16,2770.030029296875,2781.800048828125,2759.429931640625,2763.909912109375
+2007-10-17,2801.659912109375,2803.9599609375,2755.260009765625,2792.669921875
+2007-10-18,2778.31005859375,2803.260009765625,2770.110107421875,2799.31005859375
+2007-10-19,2799.320068359375,2799.320068359375,2725.159912109375,2725.159912109375
+2007-10-22,2705.860107421875,2755.469970703125,2698.139892578125,2753.929931640625
+2007-10-23,2775.52001953125,2799.260009765625,2758.530029296875,2799.260009765625
+2007-10-24,2775.330078125,2781.9599609375,2720.300048828125,2774.760009765625
+2007-10-25,2777.590087890625,2787.2900390625,2733.080078125,2750.860107421875
+2007-10-26,2806.52001953125,2810.31005859375,2776.530029296875,2804.18994140625
+2007-10-29,2815.159912109375,2825.3701171875,2805.25,2817.43994140625
+2007-10-30,2807.320068359375,2828.820068359375,2803.669921875,2816.7099609375
+2007-10-31,2827.800048828125,2861.510009765625,2815.669921875,2859.1201171875
+2007-11-01,2835.0,2835.6298828125,2793.169921875,2794.830078125
+2007-11-02,2812.7900390625,2817.030029296875,2773.820068359375,2810.3798828125
+2007-11-05,2782.800048828125,2807.510009765625,2771.909912109375,2795.179931640625
+2007-11-06,2809.81005859375,2825.469970703125,2780.219970703125,2825.179931640625
+2007-11-07,2798.449951171875,2810.18994140625,2748.31005859375,2748.760009765625
+2007-11-08,2748.39990234375,2753.050048828125,2648.030029296875,2696.0
+2007-11-09,2648.9599609375,2668.7900390625,2624.429931640625,2627.93994140625
+2007-11-12,2619.409912109375,2643.0,2583.0,2584.1298828125
+2007-11-13,2613.3701171875,2673.64990234375,2613.3701171875,2673.64990234375
+2007-11-14,2698.030029296875,2698.35009765625,2636.320068359375,2644.320068359375
+2007-11-15,2636.27001953125,2652.64990234375,2601.389892578125,2618.510009765625
+2007-11-16,2631.81005859375,2640.030029296875,2596.590087890625,2637.239990234375
+2007-11-19,2622.43994140625,2628.14990234375,2583.260009765625,2593.3798828125
+2007-11-20,2603.530029296875,2633.820068359375,2554.320068359375,2596.81005859375
+2007-11-21,2570.530029296875,2597.169921875,2542.699951171875,2562.14990234375
+2007-11-23,2578.989990234375,2601.550048828125,2567.580078125,2596.60009765625
+2007-11-26,2599.820068359375,2613.68994140625,2539.81005859375,2540.989990234375
+2007-11-27,2557.97998046875,2585.929931640625,2546.3701171875,2580.800048828125
+2007-11-28,2607.330078125,2667.929931640625,2606.860107421875,2662.909912109375
+2007-11-29,2653.360107421875,2675.2099609375,2648.489990234375,2668.1298828125
+2007-11-30,2693.610107421875,2696.239990234375,2642.25,2660.9599609375
+2007-12-03,2654.909912109375,2667.820068359375,2636.9599609375,2637.1298828125
+2007-12-04,2620.340087890625,2636.010009765625,2613.830078125,2619.830078125
+2007-12-05,2648.9599609375,2671.719970703125,2647.409912109375,2666.360107421875
+2007-12-06,2665.8701171875,2709.10009765625,2664.7099609375,2709.030029296875
+2007-12-07,2710.330078125,2711.9599609375,2695.9599609375,2706.159912109375
+2007-12-10,2710.72998046875,2727.840087890625,2706.590087890625,2718.949951171875
+2007-12-11,2723.090087890625,2734.820068359375,2650.219970703125,2652.35009765625
+2007-12-12,2703.260009765625,2712.590087890625,2638.820068359375,2671.139892578125
+2007-12-13,2651.449951171875,2670.330078125,2641.570068359375,2668.489990234375
+2007-12-14,2647.679931640625,2671.8798828125,2634.75,2635.739990234375
+2007-12-17,2623.22998046875,2626.3701171875,2574.4599609375,2574.4599609375
+2007-12-18,2597.590087890625,2604.3798828125,2553.989990234375,2596.030029296875
+2007-12-19,2593.330078125,2609.72998046875,2583.320068359375,2601.010009765625
+2007-12-20,2628.1201171875,2640.8798828125,2605.2099609375,2640.860107421875
+2007-12-21,2676.85009765625,2691.989990234375,2671.590087890625,2691.989990234375
+2007-12-24,2694.35009765625,2715.77001953125,2694.35009765625,2713.5
+2007-12-26,2702.820068359375,2727.550048828125,2698.47998046875,2724.409912109375
+2007-12-27,2715.02001953125,2717.1201171875,2675.889892578125,2676.7900390625
+2007-12-28,2693.360107421875,2697.77001953125,2661.7900390625,2674.4599609375
+2007-12-31,2663.780029296875,2668.610107421875,2646.090087890625,2652.280029296875
+2008-01-02,2653.909912109375,2661.5,2597.81005859375,2609.6298828125
+2008-01-03,2611.9599609375,2624.27001953125,2592.179931640625,2602.679931640625
+2008-01-04,2571.080078125,2571.080078125,2502.679931640625,2504.64990234375
+2008-01-07,2514.14990234375,2521.6201171875,2471.22998046875,2499.4599609375
+2008-01-08,2506.969970703125,2527.419921875,2440.510009765625,2440.510009765625
+2008-01-09,2443.85009765625,2474.550048828125,2407.389892578125,2474.550048828125
+2008-01-10,2452.1201171875,2503.550048828125,2446.800048828125,2488.52001953125
+2008-01-11,2471.860107421875,2473.949951171875,2428.85009765625,2439.93994140625
+2008-01-14,2470.8701171875,2483.1298828125,2455.340087890625,2478.300048828125
+2008-01-15,2449.0400390625,2455.2900390625,2412.469970703125,2417.590087890625
+2008-01-16,2390.56005859375,2429.580078125,2361.219970703125,2394.590087890625
+2008-01-17,2405.739990234375,2416.510009765625,2343.64990234375,2346.89990234375
+2008-01-18,2365.56005859375,2384.2099609375,2323.2900390625,2340.02001953125
+2008-01-22,2221.199951171875,2318.60009765625,2221.199951171875,2292.27001953125
+2008-01-23,2226.77001953125,2320.1298828125,2202.5400390625,2316.409912109375
+2008-01-24,2328.860107421875,2361.889892578125,2326.3701171875,2360.919921875
+2008-01-25,2402.800048828125,2408.219970703125,2322.56005859375,2326.199951171875
+2008-01-28,2324.85009765625,2349.909912109375,2306.639892578125,2349.909912109375
+2008-01-29,2360.429931640625,2362.110107421875,2332.0,2358.06005859375
+2008-01-30,2346.360107421875,2396.0,2343.8798828125,2349.0
+2008-01-31,2317.110107421875,2403.4599609375,2313.52001953125,2389.860107421875
+2008-02-01,2392.580078125,2419.22998046875,2374.5,2413.360107421875
+2008-02-04,2413.419921875,2413.419921875,2382.090087890625,2382.85009765625
+2008-02-05,2344.81005859375,2359.429931640625,2309.570068359375,2309.570068359375
+2008-02-06,2327.179931640625,2338.27001953125,2277.27001953125,2278.75
+2008-02-07,2259.6201171875,2318.52001953125,2252.64990234375,2293.030029296875
+2008-02-08,2290.5,2318.669921875,2280.27001953125,2304.85009765625
+2008-02-11,2310.75,2326.22998046875,2294.419921875,2320.06005859375
+2008-02-12,2333.31005859375,2349.550048828125,2305.830078125,2320.0400390625
+2008-02-13,2347.219970703125,2373.929931640625,2338.909912109375,2373.929931640625
+2008-02-14,2376.219970703125,2376.219970703125,2328.590087890625,2332.5400390625
+2008-02-15,2320.580078125,2329.169921875,2305.81005859375,2321.800048828125
+2008-02-19,2348.97998046875,2352.7900390625,2300.10009765625,2306.199951171875
+2008-02-20,2292.820068359375,2331.699951171875,2291.239990234375,2327.10009765625
+2008-02-21,2344.080078125,2353.7900390625,2294.77001953125,2299.780029296875
+2008-02-22,2306.610107421875,2308.760009765625,2265.360107421875,2303.35009765625
+2008-02-25,2303.409912109375,2333.7099609375,2294.3798828125,2327.47998046875
+2008-02-26,2314.419921875,2361.10009765625,2311.320068359375,2344.989990234375
+2008-02-27,2329.159912109375,2363.52001953125,2326.340087890625,2353.780029296875
+2008-02-28,2342.56005859375,2352.8798828125,2324.469970703125,2331.570068359375
+2008-02-29,2309.06005859375,2311.22998046875,2264.969970703125,2271.47998046875
+2008-03-03,2271.260009765625,2275.75,2240.300048828125,2258.60009765625
+2008-03-04,2244.2099609375,2266.3701171875,2221.090087890625,2260.280029296875
+2008-03-05,2266.489990234375,2290.010009765625,2254.199951171875,2272.81005859375
+2008-03-06,2265.669921875,2272.199951171875,2219.330078125,2220.5
+2008-03-07,2204.47998046875,2242.5,2186.929931640625,2212.489990234375
+2008-03-10,2211.139892578125,2216.889892578125,2168.669921875,2169.340087890625
+2008-03-11,2209.64990234375,2255.760009765625,2192.5,2255.760009765625
+2008-03-12,2259.969970703125,2282.610107421875,2241.3798828125,2243.8701171875
+2008-03-13,2219.280029296875,2272.550048828125,2199.3798828125,2263.610107421875
+2008-03-14,2271.2099609375,2277.110107421875,2191.75,2212.489990234375
+2008-03-17,2166.93994140625,2200.530029296875,2155.419921875,2177.010009765625
+2008-03-18,2215.610107421875,2268.260009765625,2206.81005859375,2268.260009765625
+2008-03-19,2272.1201171875,2280.89990234375,2209.9599609375,2209.9599609375
+2008-03-20,2220.5,2258.110107421875,2208.1201171875,2258.110107421875
+2008-03-24,2268.199951171875,2336.699951171875,2268.199951171875,2326.75
+2008-03-25,2329.159912109375,2346.780029296875,2312.06005859375,2341.050048828125
+2008-03-26,2328.6201171875,2331.179931640625,2306.489990234375,2324.360107421875
+2008-03-27,2315.0400390625,2315.909912109375,2280.469970703125,2280.830078125
+2008-03-28,2291.320068359375,2304.7099609375,2256.8701171875,2261.179931640625
+2008-03-31,2265.14990234375,2289.699951171875,2260.590087890625,2279.10009765625
+2008-04-01,2306.510009765625,2362.75,2305.39990234375,2362.75
+2008-04-02,2363.419921875,2381.2099609375,2347.780029296875,2361.39990234375
+2008-04-03,2347.909912109375,2373.989990234375,2339.3798828125,2363.300048828125
+2008-04-04,2366.909912109375,2391.929931640625,2351.760009765625,2370.97998046875
+2008-04-07,2386.6201171875,2390.0400390625,2359.5400390625,2364.830078125
+2008-04-08,2353.580078125,2359.39990234375,2337.840087890625,2348.760009765625
+2008-04-09,2351.93994140625,2353.5400390625,2311.449951171875,2322.1201171875
+2008-04-10,2326.780029296875,2363.909912109375,2324.389892578125,2351.699951171875
+2008-04-11,2327.699951171875,2328.449951171875,2286.18994140625,2290.239990234375
+2008-04-14,2287.02001953125,2296.72998046875,2274.909912109375,2275.820068359375
+2008-04-15,2287.429931640625,2291.1201171875,2266.2900390625,2286.0400390625
+2008-04-16,2313.419921875,2352.2099609375,2313.419921875,2350.110107421875
+2008-04-17,2347.320068359375,2348.31005859375,2327.659912109375,2341.830078125
+2008-04-18,2394.52001953125,2412.780029296875,2383.239990234375,2402.969970703125
+2008-04-21,2393.070068359375,2410.969970703125,2389.820068359375,2408.0400390625
+2008-04-22,2397.1201171875,2397.169921875,2361.669921875,2376.93994140625
+2008-04-23,2391.639892578125,2412.530029296875,2382.77001953125,2405.2099609375
+2008-04-24,2408.25,2447.280029296875,2383.760009765625,2428.919921875
+2008-04-25,2424.679931640625,2427.090087890625,2391.14990234375,2422.929931640625
+2008-04-28,2422.6298828125,2437.0,2416.89990234375,2424.39990234375
+2008-04-29,2420.0,2435.3798828125,2412.10009765625,2426.10009765625
+2008-04-30,2434.199951171875,2451.18994140625,2406.3701171875,2412.800048828125
+2008-05-01,2416.489990234375,2480.7099609375,2416.489990234375,2480.7099609375
+2008-05-02,2499.139892578125,2499.139892578125,2461.4599609375,2476.989990234375
+2008-05-05,2475.31005859375,2486.050048828125,2458.1201171875,2464.1201171875
+2008-05-06,2455.110107421875,2488.830078125,2445.3701171875,2483.31005859375
+2008-05-07,2483.030029296875,2496.64990234375,2435.760009765625,2438.489990234375
+2008-05-08,2450.010009765625,2462.510009765625,2436.610107421875,2451.239990234375
+2008-05-09,2432.550048828125,2455.330078125,2429.030029296875,2445.52001953125
+2008-05-12,2454.64990234375,2490.219970703125,2446.360107421875,2488.489990234375
+2008-05-13,2491.02001953125,2498.070068359375,2472.580078125,2495.1201171875
+2008-05-14,2503.280029296875,2528.39990234375,2493.580078125,2496.699951171875
+2008-05-15,2496.43994140625,2535.18994140625,2492.949951171875,2533.72998046875
+2008-05-16,2537.409912109375,2537.409912109375,2504.179931640625,2528.85009765625
+2008-05-19,2530.820068359375,2551.469970703125,2505.60009765625,2516.090087890625
+2008-05-20,2505.860107421875,2506.18994140625,2479.3701171875,2492.260009765625
+2008-05-21,2497.389892578125,2508.89990234375,2444.989990234375,2448.27001953125
+2008-05-22,2454.739990234375,2474.530029296875,2448.840087890625,2464.580078125
+2008-05-23,2454.139892578125,2456.0,2430.360107421875,2444.669921875
+2008-05-27,2450.52001953125,2482.080078125,2448.580078125,2481.239990234375
+2008-05-28,2491.5,2493.3798828125,2465.590087890625,2486.699951171875
+2008-05-29,2486.090087890625,2522.139892578125,2485.919921875,2508.320068359375
+2008-05-30,2519.139892578125,2530.159912109375,2510.64990234375,2522.659912109375
+2008-06-02,2514.820068359375,2516.3701171875,2471.409912109375,2491.530029296875
+2008-06-03,2500.5,2513.889892578125,2460.56005859375,2480.47998046875
+2008-06-04,2473.030029296875,2518.7099609375,2471.52001953125,2503.139892578125
+2008-06-05,2509.489990234375,2549.93994140625,2504.570068359375,2549.93994140625
+2008-06-06,2528.52001953125,2529.969970703125,2474.56005859375,2474.56005859375
+2008-06-09,2483.219970703125,2485.0,2429.300048828125,2459.4599609375
+2008-06-10,2436.75,2466.280029296875,2432.469970703125,2448.93994140625
+2008-06-11,2444.93994140625,2446.280029296875,2394.010009765625,2394.010009765625
+2008-06-12,2414.4599609375,2432.8798828125,2388.489990234375,2404.35009765625
+2008-06-13,2423.050048828125,2454.5,2417.010009765625,2454.5
+2008-06-16,2443.1298828125,2479.949951171875,2441.239990234375,2474.780029296875
+2008-06-17,2481.199951171875,2483.18994140625,2456.780029296875,2457.72998046875
+2008-06-18,2444.9599609375,2449.179931640625,2422.9599609375,2429.7099609375
+2008-06-19,2427.169921875,2469.14990234375,2412.3701171875,2462.06005859375
+2008-06-20,2441.9599609375,2441.9599609375,2394.260009765625,2406.090087890625
+2008-06-23,2416.550048828125,2419.68994140625,2384.56005859375,2385.739990234375
+2008-06-24,2375.800048828125,2394.860107421875,2352.10009765625,2368.280029296875
+2008-06-25,2376.820068359375,2421.25,2376.2900390625,2401.260009765625
+2008-06-26,2365.860107421875,2366.159912109375,2321.3701171875,2321.3701171875
+2008-06-27,2319.6201171875,2329.93994140625,2290.590087890625,2315.6298828125
+2008-06-30,2312.419921875,2325.489990234375,2292.97998046875,2292.97998046875
+2008-07-01,2274.239990234375,2306.909912109375,2255.7900390625,2304.969970703125
+2008-07-02,2311.570068359375,2317.199951171875,2251.300048828125,2251.4599609375
+2008-07-03,2261.739990234375,2262.9599609375,2227.800048828125,2245.3798828125
+2008-07-07,2263.68994140625,2276.5400390625,2214.159912109375,2243.320068359375
+2008-07-08,2244.89990234375,2294.43994140625,2233.989990234375,2294.43994140625
+2008-07-09,2290.6298828125,2296.030029296875,2234.590087890625,2234.889892578125
+2008-07-10,2239.949951171875,2267.669921875,2223.0400390625,2257.85009765625
+2008-07-11,2233.3798828125,2265.860107421875,2203.25,2239.080078125
+2008-07-14,2262.860107421875,2266.43994140625,2207.0,2212.8701171875
+2008-07-15,2197.179931640625,2249.1201171875,2167.2900390625,2215.7099609375
+2008-07-16,2219.27001953125,2284.85009765625,2205.7099609375,2284.85009765625
+2008-07-17,2296.570068359375,2320.77001953125,2274.27001953125,2312.300048828125
+2008-07-18,2286.919921875,2293.179931640625,2269.550048828125,2282.780029296875
+2008-07-21,2290.75,2300.320068359375,2270.280029296875,2279.530029296875
+2008-07-22,2256.320068359375,2303.9599609375,2252.840087890625,2303.9599609375
+2008-07-23,2305.110107421875,2350.090087890625,2300.199951171875,2325.8798828125
+2008-07-24,2329.2099609375,2329.2099609375,2278.909912109375,2280.110107421875
+2008-07-25,2294.68994140625,2312.60009765625,2282.6298828125,2310.530029296875
+2008-07-28,2307.18994140625,2317.75,2258.6201171875,2264.219970703125
+2008-07-29,2274.610107421875,2320.179931640625,2274.3701171875,2319.6201171875
+2008-07-30,2329.010009765625,2342.8798828125,2299.97998046875,2329.719970703125
+2008-07-31,2311.330078125,2353.389892578125,2309.639892578125,2325.550048828125
+2008-08-01,2326.830078125,2328.949951171875,2286.409912109375,2310.9599609375
+2008-08-04,2309.75,2309.75,2280.929931640625,2285.56005859375
+2008-08-05,2308.139892578125,2349.830078125,2303.6298828125,2349.830078125
+2008-08-06,2349.169921875,2385.77001953125,2333.530029296875,2378.3701171875
+2008-08-07,2362.7900390625,2386.43994140625,2351.320068359375,2355.72998046875
+2008-08-08,2356.840087890625,2416.39990234375,2352.0400390625,2414.10009765625
+2008-08-11,2407.550048828125,2461.64990234375,2402.530029296875,2439.949951171875
+2008-08-12,2434.260009765625,2447.159912109375,2421.090087890625,2430.610107421875
+2008-08-13,2424.320068359375,2443.43994140625,2404.030029296875,2428.6201171875
+2008-08-14,2414.409912109375,2461.14990234375,2414.409912109375,2453.669921875
+2008-08-15,2463.10009765625,2473.199951171875,2441.050048828125,2452.52001953125
+2008-08-18,2456.9599609375,2456.9599609375,2404.409912109375,2416.97998046875
+2008-08-19,2404.949951171875,2410.9599609375,2376.669921875,2384.360107421875
+2008-08-20,2396.580078125,2408.679931640625,2372.340087890625,2389.080078125
+2008-08-21,2371.5400390625,2387.719970703125,2360.389892578125,2380.3798828125
+2008-08-22,2390.340087890625,2417.6298828125,2390.340087890625,2414.7099609375
+2008-08-25,2399.72998046875,2399.72998046875,2362.199951171875,2365.590087890625
+2008-08-26,2364.31005859375,2377.0400390625,2345.7900390625,2361.969970703125
+2008-08-27,2362.860107421875,2395.02001953125,2358.929931640625,2382.4599609375
+2008-08-28,2390.110107421875,2412.840087890625,2388.550048828125,2411.639892578125
+2008-08-29,2388.669921875,2393.489990234375,2360.909912109375,2367.52001953125
+2008-09-02,2402.110107421875,2413.110107421875,2338.3701171875,2349.239990234375
+2008-09-03,2346.81005859375,2357.429931640625,2320.909912109375,2333.72998046875
+2008-09-04,2315.179931640625,2317.320068359375,2259.0400390625,2259.0400390625
+2008-09-05,2241.6201171875,2264.35009765625,2216.989990234375,2255.8798828125
+2008-09-08,2296.179931640625,2303.889892578125,2236.969970703125,2269.760009765625
+2008-09-09,2269.929931640625,2285.5400390625,2209.81005859375,2209.81005859375
+2008-09-10,2232.2099609375,2247.6298828125,2209.590087890625,2228.699951171875
+2008-09-11,2199.030029296875,2259.25,2191.530029296875,2258.219970703125
+2008-09-12,2239.25,2268.830078125,2228.0,2261.27001953125
+2008-09-15,2202.280029296875,2244.8798828125,2179.909912109375,2179.909912109375
+2008-09-16,2149.64990234375,2214.2900390625,2145.169921875,2207.89990234375
+2008-09-17,2177.580078125,2183.25,2098.85009765625,2098.85009765625
+2008-09-18,2137.419921875,2201.7099609375,2070.219970703125,2199.10009765625
+2008-09-19,2303.89990234375,2318.429931640625,2239.72998046875,2273.89990234375
+2008-09-22,2265.77001953125,2266.449951171875,2178.97998046875,2178.97998046875
+2008-09-23,2190.7099609375,2209.6201171875,2151.77001953125,2153.330078125
+2008-09-24,2167.550048828125,2179.929931640625,2147.360107421875,2155.679931640625
+2008-09-25,2172.260009765625,2210.739990234375,2167.06005859375,2186.570068359375
+2008-09-26,2144.06005859375,2187.530029296875,2136.85009765625,2183.340087890625
+2008-09-29,2147.159912109375,2152.68994140625,1983.72998046875,1983.72998046875
+2008-09-30,2033.68994140625,2094.31005859375,2015.9300537109375,2091.8798828125
+2008-10-01,2075.10009765625,2083.199951171875,2046.06005859375,2069.39990234375
+2008-10-02,2052.510009765625,2056.429931640625,1975.0,1976.719970703125
+2008-10-03,2005.9200439453125,2046.81005859375,1947.18994140625,1947.3900146484375
+2008-10-06,1898.6300048828125,1905.010009765625,1777.02001953125,1862.9599609375
+2008-10-07,1867.969970703125,1886.3499755859375,1754.8800048828125,1754.8800048828125
+2008-10-08,1710.9599609375,1806.8900146484375,1706.8599853515625,1740.3299560546875
+2008-10-09,1766.25,1787.4100341796875,1634.8800048828125,1645.1199951171875
+2008-10-10,1590.77001953125,1690.77001953125,1542.449951171875,1649.510009765625
+2008-10-13,1734.5999755859375,1844.25,1715.739990234375,1844.25
+2008-10-14,1894.8699951171875,1896.949951171875,1752.8900146484375,1779.010009765625
+2008-10-15,1754.6199951171875,1761.22998046875,1628.3299560546875,1628.3299560546875
+2008-10-16,1644.550048828125,1717.719970703125,1565.719970703125,1717.7099609375
+2008-10-17,1678.780029296875,1782.5799560546875,1670.280029296875,1711.2900390625
+2008-10-20,1735.1300048828125,1770.050048828125,1698.010009765625,1770.030029296875
+2008-10-21,1741.8399658203125,1768.5400390625,1695.1199951171875,1696.6800537109375
+2008-10-22,1671.22998046875,1678.7099609375,1587.219970703125,1615.75
+2008-10-23,1621.1099853515625,1645.5,1533.550048828125,1603.9100341796875
+2008-10-24,1493.7900390625,1584.27001953125,1493.7900390625,1552.030029296875
+2008-10-27,1528.1199951171875,1574.5400390625,1503.81005859375,1505.9000244140625
+2008-10-28,1552.239990234375,1649.469970703125,1504.1300048828125,1649.469970703125
+2008-10-29,1643.97998046875,1705.510009765625,1622.010009765625,1657.2099609375
+2008-10-30,1698.4300537109375,1712.56005859375,1658.449951171875,1698.52001953125
+2008-10-31,1684.7099609375,1742.5400390625,1673.3199462890625,1720.949951171875
+2008-11-03,1718.8900146484375,1738.530029296875,1713.3900146484375,1726.3299560546875
+2008-11-04,1761.0899658203125,1785.8399658203125,1739.81005859375,1780.1199951171875
+2008-11-05,1757.010009765625,1764.4300537109375,1679.18994140625,1681.6400146484375
+2008-11-06,1659.5699462890625,1676.9200439453125,1603.8699951171875,1608.699951171875
+2008-11-07,1629.68994140625,1654.25,1615.510009765625,1647.4000244140625
+2008-11-10,1680.6700439453125,1680.6700439453125,1603.3299560546875,1616.739990234375
+2008-11-11,1598.5899658203125,1612.4200439453125,1563.949951171875,1580.9000244140625
+2008-11-12,1555.1700439453125,1562.780029296875,1499.2099609375,1499.2099609375
+2008-11-13,1503.06005859375,1596.699951171875,1428.5400390625,1596.699951171875
+2008-11-14,1560.5899658203125,1587.760009765625,1513.0899658203125,1516.8499755859375
+2008-11-17,1494.739990234375,1526.9599609375,1481.699951171875,1482.050048828125
+2008-11-18,1488.9300537109375,1498.4200439453125,1429.9200439453125,1483.27001953125
+2008-11-19,1479.1300048828125,1493.050048828125,1386.4200439453125,1386.4200439453125
+2008-11-20,1373.77001953125,1414.4300537109375,1314.9000244140625,1316.1199951171875
+2008-11-21,1346.77001953125,1384.3499755859375,1295.47998046875,1384.3499755859375
+2008-11-24,1409.719970703125,1480.4100341796875,1397.18994140625,1472.02001953125
+2008-11-25,1472.02001953125,1486.219970703125,1430.4000244140625,1464.72998046875
+2008-11-26,1441.2099609375,1532.0999755859375,1441.2099609375,1532.0999755859375
+2008-11-28,1517.949951171875,1535.5699462890625,1512.4100341796875,1535.5699462890625
+2008-12-01,1496.0899658203125,1496.239990234375,1398.0699462890625,1398.0699462890625
+2008-12-02,1423.8499755859375,1450.8299560546875,1399.8800048828125,1449.800048828125
+2008-12-03,1416.030029296875,1493.06005859375,1414.0400390625,1492.3800048828125
+2008-12-04,1465.77001953125,1500.949951171875,1426.4100341796875,1445.56005859375
+2008-12-05,1426.9300537109375,1510.3900146484375,1404.800048828125,1509.31005859375
+2008-12-08,1541.43994140625,1583.81005859375,1536.7099609375,1571.739990234375
+2008-12-09,1546.5400390625,1602.9200439453125,1538.25,1547.3399658203125
+2008-12-10,1563.6600341796875,1584.1600341796875,1542.0799560546875,1565.47998046875
+2008-12-11,1548.469970703125,1568.6099853515625,1501.699951171875,1507.8800048828125
+2008-12-12,1482.550048828125,1543.0400390625,1478.030029296875,1540.719970703125
+2008-12-15,1544.1600341796875,1544.1600341796875,1491.3599853515625,1508.3399658203125
+2008-12-16,1526.06005859375,1589.8900146484375,1526.0,1589.8900146484375
+2008-12-17,1568.8800048828125,1598.3299560546875,1560.050048828125,1579.31005859375
+2008-12-18,1583.1700439453125,1591.699951171875,1535.3800048828125,1552.3699951171875
+2008-12-19,1572.75,1593.3499755859375,1557.050048828125,1564.3199462890625
+2008-12-22,1562.1700439453125,1563.7900390625,1503.6600341796875,1532.3499755859375
+2008-12-23,1539.3699951171875,1548.43994140625,1512.5400390625,1521.5400390625
+2008-12-24,1525.1500244140625,1527.22998046875,1516.1500244140625,1524.9000244140625
+2008-12-26,1531.199951171875,1532.1300048828125,1518.969970703125,1530.239990234375
+2008-12-29,1529.5400390625,1530.9200439453125,1493.449951171875,1510.3199462890625
+2008-12-30,1521.1800537109375,1550.699951171875,1517.260009765625,1550.699951171875
+2008-12-31,1550.8699951171875,1586.81005859375,1548.8800048828125,1577.030029296875
+2009-01-02,1578.8699951171875,1636.030029296875,1571.97998046875,1632.2099609375
+2009-01-05,1621.47998046875,1640.4599609375,1604.6300048828125,1628.030029296875
+2009-01-06,1642.3699951171875,1665.6300048828125,1636.25,1652.3800048828125
+2009-01-07,1621.6300048828125,1625.3699951171875,1588.199951171875,1599.06005859375
+2009-01-08,1590.25,1617.010009765625,1584.280029296875,1617.010009765625
+2009-01-09,1617.050048828125,1617.260009765625,1569.8699951171875,1571.5899658203125
+2009-01-12,1573.449951171875,1573.4599609375,1528.0,1538.7900390625
+2009-01-13,1537.4200439453125,1557.949951171875,1527.469970703125,1546.4599609375
+2009-01-14,1521.7099609375,1528.6500244140625,1485.260009765625,1489.6400146484375
+2009-01-15,1489.4599609375,1521.5799560546875,1456.719970703125,1511.8399658203125
+2009-01-16,1532.469970703125,1538.8199462890625,1490.3499755859375,1529.3299560546875
+2009-01-20,1520.760009765625,1521.8499755859375,1440.8599853515625,1440.8599853515625
+2009-01-21,1466.4000244140625,1507.52001953125,1444.9000244140625,1507.0699462890625
+2009-01-22,1470.8499755859375,1492.469970703125,1444.0799560546875,1465.489990234375
+2009-01-23,1440.780029296875,1495.27001953125,1434.0799560546875,1477.2900390625
+2009-01-26,1479.97998046875,1514.3800048828125,1470.81005859375,1489.4599609375
+2009-01-27,1494.1199951171875,1513.2099609375,1488.81005859375,1504.9000244140625
+2009-01-28,1530.47998046875,1568.3299560546875,1530.030029296875,1558.3399658203125
+2009-01-29,1537.469970703125,1537.8399658203125,1505.699951171875,1507.8399658203125
+2009-01-30,1519.4599609375,1523.449951171875,1472.510009765625,1476.4200439453125
+2009-02-02,1460.8499755859375,1502.719970703125,1460.510009765625,1494.4300537109375
+2009-02-03,1499.5899658203125,1521.2099609375,1479.4200439453125,1516.300048828125
+2009-02-04,1517.18994140625,1549.6400146484375,1508.8699951171875,1515.050048828125
+2009-02-05,1498.5899658203125,1554.3699951171875,1495.52001953125,1546.239990234375
+2009-02-06,1547.0,1594.260009765625,1545.8499755859375,1591.7099609375
+2009-02-09,1590.739990234375,1598.22998046875,1576.0999755859375,1591.56005859375
+2009-02-10,1578.02001953125,1598.5,1520.56005859375,1524.72998046875
+2009-02-11,1531.5799560546875,1542.8399658203125,1509.3499755859375,1530.5
+2009-02-12,1510.1700439453125,1542.510009765625,1495.3399658203125,1541.7099609375
+2009-02-13,1539.719970703125,1552.5699462890625,1530.050048828125,1534.3599853515625
+2009-02-17,1489.1199951171875,1492.8199462890625,1467.7900390625,1470.6600341796875
+2009-02-18,1480.6500244140625,1487.9200439453125,1454.4599609375,1467.969970703125
+2009-02-19,1478.550048828125,1485.1400146484375,1442.530029296875,1442.8199462890625
+2009-02-20,1427.030029296875,1454.3900146484375,1416.9599609375,1441.22998046875
+2009-02-23,1452.5799560546875,1452.5799560546875,1386.6800537109375,1387.719970703125
+2009-02-24,1399.3699951171875,1445.0699462890625,1395.1099853515625,1441.8299560546875
+2009-02-25,1428.760009765625,1453.6600341796875,1404.5400390625,1425.4300537109375
+2009-02-26,1436.8499755859375,1444.8299560546875,1391.469970703125,1391.469970703125
+2009-02-27,1376.56005859375,1401.969970703125,1372.4200439453125,1377.8399658203125
+2009-03-02,1356.1300048828125,1372.0,1322.1300048828125,1322.8499755859375
+2009-03-03,1341.4200439453125,1346.8800048828125,1312.97998046875,1321.010009765625
+2009-03-04,1340.3800048828125,1370.2900390625,1333.8800048828125,1353.739990234375
+2009-03-05,1332.3800048828125,1342.8599853515625,1298.3299560546875,1299.5899658203125
+2009-03-06,1310.5899658203125,1320.510009765625,1268.5400390625,1293.8499755859375
+2009-03-09,1284.8399658203125,1316.1500244140625,1265.52001953125,1268.6400146484375
+2009-03-10,1288.949951171875,1358.280029296875,1288.949951171875,1358.280029296875
+2009-03-11,1364.800048828125,1385.2900390625,1352.5999755859375,1371.6400146484375
+2009-03-12,1367.780029296875,1427.550048828125,1355.050048828125,1426.0999755859375
+2009-03-13,1427.030029296875,1433.97998046875,1408.260009765625,1431.5
+2009-03-16,1445.27001953125,1445.27001953125,1402.47998046875,1404.02001953125
+2009-03-17,1409.6700439453125,1462.1099853515625,1405.3199462890625,1462.1099853515625
+2009-03-18,1454.43994140625,1507.4000244140625,1448.6700439453125,1491.219970703125
+2009-03-19,1509.06005859375,1509.06005859375,1475.489990234375,1483.47998046875
+2009-03-20,1488.1500244140625,1501.780029296875,1448.780029296875,1457.27001953125
+2009-03-23,1491.260009765625,1555.77001953125,1482.1500244140625,1555.77001953125
+2009-03-24,1535.6800537109375,1546.2099609375,1515.6300048828125,1516.52001953125
+2009-03-25,1527.5899658203125,1554.25,1487.93994140625,1528.949951171875
+2009-03-26,1549.4000244140625,1587.0,1545.2099609375,1587.0
+2009-03-27,1564.1199951171875,1569.2099609375,1543.4300537109375,1545.199951171875
+2009-03-30,1516.7900390625,1517.06005859375,1484.97998046875,1501.800048828125
+2009-03-31,1518.699951171875,1554.469970703125,1518.010009765625,1528.5899658203125
+2009-04-01,1504.8699951171875,1553.030029296875,1498.5400390625,1551.5999755859375
+2009-04-02,1579.969970703125,1623.3399658203125,1576.8199462890625,1602.6300048828125
+2009-04-03,1609.050048828125,1621.8699951171875,1593.050048828125,1621.8699951171875
+2009-04-06,1602.239990234375,1607.5999755859375,1580.6500244140625,1606.7099609375
+2009-04-07,1585.5799560546875,1588.0,1559.4599609375,1561.6099853515625
+2009-04-08,1576.9300537109375,1595.969970703125,1567.219970703125,1590.6600341796875
+2009-04-09,1618.8299560546875,1652.5400390625,1616.25,1652.5400390625
+2009-04-13,1641.6099853515625,1660.8299560546875,1630.5400390625,1653.31005859375
+2009-04-14,1637.5,1651.280029296875,1618.0400390625,1625.719970703125
+2009-04-15,1613.56005859375,1627.719970703125,1599.1099853515625,1626.800048828125
+2009-04-16,1645.52001953125,1676.1700439453125,1628.0799560546875,1670.43994140625
+2009-04-17,1665.5999755859375,1682.239990234375,1653.8399658203125,1673.0699462890625
+2009-04-20,1641.3499755859375,1643.3199462890625,1606.8599853515625,1608.2099609375
+2009-04-21,1599.030029296875,1643.8499755859375,1598.9300537109375,1643.8499755859375
+2009-04-22,1630.1400146484375,1679.8199462890625,1624.72998046875,1646.1199951171875
+2009-04-23,1651.469970703125,1654.8499755859375,1625.8800048828125,1652.2099609375
+2009-04-24,1666.4300537109375,1702.8699951171875,1657.489990234375,1694.2900390625
+2009-04-27,1672.8699951171875,1700.530029296875,1670.489990234375,1679.4100341796875
+2009-04-28,1668.260009765625,1690.06005859375,1661.4000244140625,1673.81005859375
+2009-04-29,1688.6600341796875,1726.68994140625,1687.2900390625,1711.93994140625
+2009-04-30,1732.469970703125,1753.6099853515625,1710.0699462890625,1717.300048828125
+2009-05-01,1719.2900390625,1728.0999755859375,1703.52001953125,1719.199951171875
+2009-05-04,1733.7099609375,1763.56005859375,1729.31005859375,1763.56005859375
+2009-05-05,1757.260009765625,1759.4200439453125,1735.3699951171875,1754.1199951171875
+2009-05-06,1768.68994140625,1770.2900390625,1730.969970703125,1759.0999755859375
+2009-05-07,1772.0999755859375,1773.1300048828125,1702.5400390625,1716.239990234375
+2009-05-08,1733.5,1747.4100341796875,1711.010009765625,1739.0
+2009-05-11,1713.6500244140625,1747.969970703125,1705.8699951171875,1731.239990234375
+2009-05-12,1742.8599853515625,1743.52001953125,1695.8699951171875,1715.9200439453125
+2009-05-13,1696.800048828125,1697.760009765625,1664.18994140625,1664.18994140625
+2009-05-14,1672.47998046875,1701.219970703125,1667.93994140625,1689.2099609375
+2009-05-15,1687.489990234375,1703.449951171875,1676.56005859375,1680.1400146484375
+2009-05-18,1696.8199462890625,1732.3599853515625,1689.550048828125,1732.3599853515625
+2009-05-19,1727.0,1750.050048828125,1719.9200439453125,1734.5400390625
+2009-05-20,1743.5999755859375,1767.469970703125,1722.3199462890625,1727.8399658203125
+2009-05-21,1709.8299560546875,1719.5799560546875,1677.77001953125,1695.25
+2009-05-22,1702.06005859375,1711.97998046875,1682.239990234375,1692.010009765625
+2009-05-26,1677.719970703125,1751.469970703125,1677.5400390625,1750.4300537109375
+2009-05-27,1745.56005859375,1768.219970703125,1728.9599609375,1731.0799560546875
+2009-05-28,1744.22998046875,1754.949951171875,1714.47998046875,1751.7900390625
+2009-05-29,1756.260009765625,1774.3299560546875,1742.989990234375,1774.3299560546875
+2009-06-01,1796.0899658203125,1833.1800537109375,1792.800048828125,1828.6800537109375
+2009-06-02,1821.219970703125,1846.6500244140625,1815.8299560546875,1836.800048828125
+2009-06-03,1825.5999755859375,1828.0899658203125,1806.510009765625,1825.9200439453125
+2009-06-04,1829.8399658203125,1850.0400390625,1825.6199951171875,1850.02001953125
+2009-06-05,1864.02001953125,1865.949951171875,1834.6300048828125,1849.4200439453125
+2009-06-08,1836.8699951171875,1857.800048828125,1818.5899658203125,1842.4000244140625
+2009-06-09,1850.47998046875,1869.52001953125,1846.260009765625,1860.1300048828125
+2009-06-10,1872.010009765625,1872.699951171875,1827.6099853515625,1853.0799560546875
+2009-06-11,1854.75,1879.9200439453125,1854.75,1862.3699951171875
+2009-06-12,1852.4300537109375,1858.800048828125,1833.3900146484375,1858.800048828125
+2009-06-15,1837.93994140625,1838.3299560546875,1803.0699462890625,1816.3800048828125
+2009-06-16,1825.199951171875,1831.1800537109375,1795.550048828125,1796.1800537109375
+2009-06-17,1799.219970703125,1824.199951171875,1785.3399658203125,1808.06005859375
+2009-06-18,1809.0400390625,1816.5999755859375,1795.739990234375,1807.719970703125
+2009-06-19,1824.989990234375,1837.5799560546875,1817.0699462890625,1827.469970703125
+2009-06-22,1809.530029296875,1810.5799560546875,1765.8499755859375,1766.18994140625
+2009-06-23,1771.4200439453125,1777.5799560546875,1753.780029296875,1764.9200439453125
+2009-06-24,1780.8800048828125,1807.0799560546875,1780.25,1792.3399658203125
+2009-06-25,1783.18994140625,1829.6700439453125,1779.1800537109375,1829.5400390625
+2009-06-26,1819.1600341796875,1840.97998046875,1816.8399658203125,1838.219970703125
+2009-06-29,1842.0899658203125,1854.0899658203125,1825.030029296875,1844.06005859375
+2009-06-30,1845.469970703125,1854.68994140625,1824.949951171875,1835.0400390625
+2009-07-01,1846.1199951171875,1861.6199951171875,1843.7900390625,1845.719970703125
+2009-07-02,1823.68994140625,1823.9100341796875,1795.949951171875,1796.52001953125
+2009-07-06,1783.5,1793.4200439453125,1770.1099853515625,1787.4000244140625
+2009-07-07,1787.43994140625,1788.969970703125,1745.3800048828125,1746.1700439453125
+2009-07-08,1756.0,1757.6700439453125,1727.050048828125,1747.1700439453125
+2009-07-09,1756.969970703125,1763.6300048828125,1747.43994140625,1752.550048828125
+2009-07-10,1744.6099853515625,1764.1099853515625,1738.260009765625,1756.030029296875
+2009-07-13,1761.030029296875,1793.2099609375,1736.949951171875,1793.2099609375
+2009-07-14,1790.699951171875,1800.72998046875,1782.8499755859375,1799.72998046875
+2009-07-15,1827.6099853515625,1863.2900390625,1824.31005859375,1862.9000244140625
+2009-07-16,1856.050048828125,1887.8900146484375,1854.699951171875,1885.030029296875
+2009-07-17,1880.31005859375,1887.3399658203125,1873.81005859375,1886.6099853515625
+2009-07-20,1896.989990234375,1909.8900146484375,1890.0,1909.2900390625
+2009-07-21,1917.3900146484375,1917.4599609375,1892.1700439453125,1916.199951171875
+2009-07-22,1908.8299560546875,1934.6099853515625,1907.25,1926.3800048828125
+2009-07-23,1924.9599609375,1979.3399658203125,1924.77001953125,1973.5999755859375
+2009-07-24,1943.22998046875,1966.260009765625,1937.6400146484375,1965.9599609375
+2009-07-27,1964.6199951171875,1971.3800048828125,1946.949951171875,1967.8900146484375
+2009-07-28,1957.260009765625,1978.4300537109375,1947.8900146484375,1975.510009765625
+2009-07-29,1965.3199462890625,1970.6500244140625,1953.3599853515625,1967.760009765625
+2009-07-30,1986.2099609375,2009.81005859375,1980.0799560546875,1984.300048828125
+2009-07-31,1980.719970703125,1995.050048828125,1977.6500244140625,1978.5
+2009-08-03,1998.3499755859375,2008.6099853515625,1985.8800048828125,2008.6099853515625
+2009-08-04,1996.3800048828125,2015.5899658203125,1993.739990234375,2011.31005859375
+2009-08-05,2014.449951171875,2014.449951171875,1980.6800537109375,1993.050048828125
+2009-08-06,1999.2099609375,2004.3699951171875,1967.6800537109375,1973.1600341796875
+2009-08-07,1997.0,2012.3299560546875,1984.5,2000.25
+2009-08-10,1991.43994140625,1999.550048828125,1979.3900146484375,1992.239990234375
+2009-08-11,1985.06005859375,1986.8499755859375,1962.0799560546875,1969.72998046875
+2009-08-12,1970.949951171875,2015.260009765625,1970.25,1998.719970703125
+2009-08-13,2009.27001953125,2013.4300537109375,1986.8699951171875,2009.3499755859375
+2009-08-14,2005.7900390625,2006.72998046875,1969.6800537109375,1985.52001953125
+2009-08-17,1949.22998046875,1949.22998046875,1929.6400146484375,1930.8399658203125
+2009-08-18,1940.550048828125,1958.7099609375,1935.3299560546875,1955.9200439453125
+2009-08-19,1933.3900146484375,1972.3199462890625,1931.9100341796875,1969.239990234375
+2009-08-20,1967.5699462890625,1992.219970703125,1965.68994140625,1989.219970703125
+2009-08-21,2000.1500244140625,2021.8599853515625,1994.3299560546875,2020.9000244140625
+2009-08-24,2026.1099853515625,2036.030029296875,2012.0,2017.97998046875
+2009-08-25,2025.5899658203125,2040.5899658203125,2019.1700439453125,2024.22998046875
+2009-08-26,2021.300048828125,2034.31005859375,2013.52001953125,2024.4300537109375
+2009-08-27,2021.31005859375,2029.27001953125,1993.030029296875,2027.72998046875
+2009-08-28,2050.530029296875,2059.47998046875,2017.4200439453125,2028.77001953125
+2009-08-31,2011.1400146484375,2013.6500244140625,1997.530029296875,2009.06005859375
+2009-09-01,2001.300048828125,2034.780029296875,1965.47998046875,1968.8900146484375
+2009-09-02,1960.0699462890625,1976.3499755859375,1958.510009765625,1967.0699462890625
+2009-09-03,1975.8499755859375,1983.3699951171875,1958.0400390625,1983.199951171875
+2009-09-04,1986.97998046875,2018.9200439453125,1982.050048828125,2018.780029296875
+2009-09-08,2034.739990234375,2038.6300048828125,2023.030029296875,2037.77001953125
+2009-09-09,2038.9200439453125,2066.340087890625,2033.469970703125,2060.389892578125
+2009-09-10,2059.47998046875,2084.02001953125,2055.489990234375,2084.02001953125
+2009-09-11,2083.340087890625,2088.929931640625,2070.02001953125,2080.89990234375
+2009-09-14,2066.14990234375,2091.780029296875,2065.800048828125,2091.780029296875
+2009-09-15,2090.330078125,2106.929931640625,2086.159912109375,2102.639892578125
+2009-09-16,2110.06005859375,2133.14990234375,2102.860107421875,2133.14990234375
+2009-09-17,2129.419921875,2140.60009765625,2118.5,2126.75
+2009-09-18,2134.85009765625,2138.820068359375,2120.699951171875,2132.860107421875
+2009-09-21,2121.340087890625,2142.409912109375,2118.47998046875,2138.0400390625
+2009-09-22,2150.02001953125,2150.679931640625,2137.389892578125,2146.300048828125
+2009-09-23,2152.429931640625,2167.699951171875,2130.340087890625,2131.419921875
+2009-09-24,2140.06005859375,2142.489990234375,2097.10009765625,2107.610107421875
+2009-09-25,2095.840087890625,2106.989990234375,2085.35009765625,2090.919921875
+2009-09-28,2101.919921875,2140.0400390625,2101.429931640625,2130.739990234375
+2009-09-29,2131.669921875,2141.39990234375,2116.6298828125,2124.0400390625
+2009-09-30,2131.300048828125,2137.8701171875,2092.300048828125,2122.419921875
+2009-10-01,2111.77001953125,2112.89990234375,2057.47998046875,2057.47998046875
+2009-10-02,2040.8399658203125,2064.14990234375,2040.72998046875,2048.110107421875
+2009-10-05,2056.52001953125,2074.780029296875,2049.0400390625,2068.14990234375
+2009-10-06,2080.39990234375,2111.1298828125,2079.489990234375,2103.570068359375
+2009-10-07,2099.06005859375,2110.330078125,2095.93994140625,2110.330078125
+2009-10-08,2124.68994140625,2139.64990234375,2116.06005859375,2123.929931640625
+2009-10-09,2120.0,2139.6201171875,2118.0400390625,2139.280029296875
+2009-10-12,2145.6298828125,2155.919921875,2128.389892578125,2139.139892578125
+2009-10-13,2138.699951171875,2146.35009765625,2128.43994140625,2139.889892578125
+2009-10-14,2165.830078125,2173.949951171875,2157.47998046875,2172.22998046875
+2009-10-15,2164.330078125,2173.2900390625,2158.2900390625,2173.2900390625
+2009-10-16,2164.72998046875,2164.72998046875,2142.8798828125,2156.800048828125
+2009-10-19,2162.409912109375,2180.110107421875,2150.419921875,2176.320068359375
+2009-10-20,2180.429931640625,2181.159912109375,2151.77001953125,2163.469970703125
+2009-10-21,2160.780029296875,2190.639892578125,2148.409912109375,2150.72998046875
+2009-10-22,2146.719970703125,2169.169921875,2130.699951171875,2165.2900390625
+2009-10-23,2186.639892578125,2190.47998046875,2149.35009765625,2154.469970703125
+2009-10-26,2158.81005859375,2183.610107421875,2136.919921875,2141.85009765625
+2009-10-27,2144.14990234375,2148.8798828125,2110.909912109375,2116.090087890625
+2009-10-28,2103.360107421875,2111.840087890625,2057.39990234375,2059.610107421875
+2009-10-29,2077.0400390625,2101.330078125,2071.300048828125,2097.550048828125
+2009-10-30,2091.56005859375,2095.090087890625,2040.2099609375,2045.1099853515625
+2009-11-02,2047.4200439453125,2069.489990234375,2024.27001953125,2049.199951171875
+2009-11-03,2034.0899658203125,2057.320068359375,2031.25,2057.320068359375
+2009-11-04,2067.56005859375,2081.10009765625,2053.0,2055.52001953125
+2009-11-05,2078.830078125,2105.320068359375,2075.610107421875,2105.320068359375
+2009-11-06,2089.489990234375,2117.6201171875,2088.239990234375,2112.43994140625
+2009-11-09,2128.4599609375,2154.06005859375,2128.14990234375,2154.06005859375
+2009-11-10,2147.239990234375,2160.639892578125,2141.27001953125,2151.080078125
+2009-11-11,2166.530029296875,2177.909912109375,2155.25,2166.89990234375
+2009-11-12,2166.97998046875,2179.18994140625,2145.830078125,2149.02001953125
+2009-11-13,2156.679931640625,2172.050048828125,2145.919921875,2167.8798828125
+2009-11-16,2177.31005859375,2205.320068359375,2177.0,2197.85009765625
+2009-11-17,2190.1201171875,2203.780029296875,2185.550048828125,2203.780029296875
+2009-11-18,2199.8701171875,2200.14990234375,2180.169921875,2193.139892578125
+2009-11-19,2176.3701171875,2176.510009765625,2141.590087890625,2156.820068359375
+2009-11-20,2145.070068359375,2150.080078125,2137.06005859375,2146.0400390625
+2009-11-23,2168.949951171875,2189.5,2168.77001953125,2176.010009765625
+2009-11-24,2174.68994140625,2175.14990234375,2155.219970703125,2169.179931640625
+2009-11-25,2174.0,2178.6201171875,2170.06005859375,2176.050048828125
+2009-11-27,2115.9599609375,2155.409912109375,2113.989990234375,2138.43994140625
+2009-11-30,2135.929931640625,2146.929931640625,2120.699951171875,2144.60009765625
+2009-12-01,2162.22998046875,2182.239990234375,2162.22998046875,2175.81005859375
+2009-12-02,2178.510009765625,2198.550048828125,2177.820068359375,2185.030029296875
+2009-12-03,2190.419921875,2203.75,2172.0400390625,2173.139892578125
+2009-12-04,2203.75,2214.389892578125,2169.659912109375,2194.35009765625
+2009-12-07,2191.35009765625,2201.419921875,2183.1298828125,2189.610107421875
+2009-12-08,2174.719970703125,2187.18994140625,2160.429931640625,2172.989990234375
+2009-12-09,2170.02001953125,2185.699951171875,2155.9599609375,2183.72998046875
+2009-12-10,2194.89990234375,2202.840087890625,2187.080078125,2190.860107421875
+2009-12-11,2200.9599609375,2202.39990234375,2179.510009765625,2190.31005859375
+2009-12-14,2202.31005859375,2212.56005859375,2193.199951171875,2212.10009765625
+2009-12-15,2203.5400390625,2217.6298828125,2197.760009765625,2201.050048828125
+2009-12-16,2210.35009765625,2220.4599609375,2203.330078125,2206.909912109375
+2009-12-17,2193.5,2198.510009765625,2178.050048828125,2180.050048828125
+2009-12-18,2197.570068359375,2213.179931640625,2190.68994140625,2211.68994140625
+2009-12-21,2224.0400390625,2242.219970703125,2224.0400390625,2237.659912109375
+2009-12-22,2242.610107421875,2253.72998046875,2241.330078125,2252.669921875
+2009-12-23,2257.2099609375,2271.330078125,2253.669921875,2269.639892578125
+2009-12-24,2273.949951171875,2285.889892578125,2273.39990234375,2285.68994140625
+2009-12-28,2290.0400390625,2295.800048828125,2280.56005859375,2291.080078125
+2009-12-29,2293.93994140625,2294.75,2286.570068359375,2288.39990234375
+2009-12-30,2284.56005859375,2293.02001953125,2280.159912109375,2291.280029296875
+2009-12-31,2292.919921875,2293.590087890625,2269.110107421875,2269.14990234375
+2010-01-04,2294.409912109375,2311.14990234375,2294.409912109375,2308.419921875
+2010-01-05,2307.27001953125,2313.72998046875,2295.6201171875,2308.7099609375
+2010-01-06,2307.7099609375,2314.070068359375,2295.679931640625,2301.090087890625
+2010-01-07,2298.090087890625,2301.300048828125,2285.219970703125,2300.050048828125
+2010-01-08,2292.239990234375,2317.60009765625,2290.610107421875,2317.169921875
+2010-01-11,2324.780029296875,2326.280029296875,2302.2099609375,2312.409912109375
+2010-01-12,2297.280029296875,2298.85009765625,2272.699951171875,2282.31005859375
+2010-01-13,2289.4599609375,2313.030029296875,2274.1201171875,2307.89990234375
+2010-01-14,2303.31005859375,2322.56005859375,2303.2900390625,2316.739990234375
+2010-01-15,2316.97998046875,2322.5400390625,2279.199951171875,2287.989990234375
+2010-01-19,2291.02001953125,2320.39990234375,2290.679931640625,2320.39990234375
+2010-01-20,2304.31005859375,2304.469970703125,2268.679931640625,2291.25
+2010-01-21,2298.22998046875,2308.97998046875,2259.820068359375,2265.699951171875
+2010-01-22,2255.760009765625,2262.27001953125,2200.3701171875,2205.2900390625
+2010-01-25,2220.2900390625,2223.219970703125,2201.169921875,2210.800048828125
+2010-01-26,2203.43994140625,2227.889892578125,2195.43994140625,2203.72998046875
+2010-01-27,2200.300048828125,2225.669921875,2192.590087890625,2221.409912109375
+2010-01-28,2220.31005859375,2220.8701171875,2166.89990234375,2179.0
+2010-01-29,2198.260009765625,2202.840087890625,2140.340087890625,2147.35009765625
+2010-02-01,2155.81005859375,2171.199951171875,2152.260009765625,2171.199951171875
+2010-02-02,2171.659912109375,2193.659912109375,2161.469970703125,2190.06005859375
+2010-02-03,2181.010009765625,2194.530029296875,2176.75,2190.909912109375
+2010-02-04,2176.389892578125,2178.25,2125.429931640625,2125.429931640625
+2010-02-05,2131.919921875,2142.27001953125,2100.169921875,2141.1201171875
+2010-02-08,2140.10009765625,2152.639892578125,2125.110107421875,2126.050048828125
+2010-02-09,2153.10009765625,2166.159912109375,2132.580078125,2150.8701171875
+2010-02-10,2147.4599609375,2156.360107421875,2131.080078125,2147.8701171875
+2010-02-11,2145.090087890625,2179.5400390625,2134.139892578125,2177.409912109375
+2010-02-12,2157.68994140625,2184.570068359375,2151.989990234375,2183.530029296875
+2010-02-16,2200.3798828125,2214.18994140625,2189.179931640625,2214.18994140625
+2010-02-17,2222.8701171875,2226.320068359375,2212.780029296875,2226.2900390625
+2010-02-18,2223.219970703125,2243.5,2221.139892578125,2241.7099609375
+2010-02-19,2233.330078125,2249.800048828125,2228.929931640625,2243.8701171875
+2010-02-22,2250.919921875,2251.679931640625,2235.64990234375,2242.030029296875
+2010-02-23,2238.010009765625,2239.800048828125,2205.699951171875,2213.43994140625
+2010-02-24,2222.39990234375,2241.68994140625,2221.280029296875,2235.89990234375
+2010-02-25,2208.6201171875,2236.2099609375,2198.72998046875,2234.219970703125
+2010-02-26,2234.43994140625,2242.830078125,2222.22998046875,2238.260009765625
+2010-03-01,2247.39990234375,2274.02001953125,2247.330078125,2273.570068359375
+2010-03-02,2279.070068359375,2292.489990234375,2275.35009765625,2280.7900390625
+2010-03-03,2284.820068359375,2293.320068359375,2275.25,2280.679931640625
+2010-03-04,2282.570068359375,2293.159912109375,2273.6298828125,2292.31005859375
+2010-03-05,2304.010009765625,2327.030029296875,2301.10009765625,2326.35009765625
+2010-03-08,2326.25,2335.429931640625,2326.110107421875,2332.2099609375
+2010-03-09,2325.780029296875,2353.070068359375,2325.739990234375,2340.679931640625
+2010-03-10,2340.949951171875,2361.659912109375,2340.68994140625,2358.949951171875
+2010-03-11,2351.110107421875,2368.4599609375,2347.530029296875,2368.4599609375
+2010-03-12,2376.070068359375,2376.280029296875,2358.080078125,2367.659912109375
+2010-03-15,2361.919921875,2367.39990234375,2345.989990234375,2362.2099609375
+2010-03-16,2367.320068359375,2378.840087890625,2360.669921875,2378.010009765625
+2010-03-17,2381.64990234375,2400.090087890625,2381.469970703125,2389.090087890625
+2010-03-18,2387.5400390625,2393.8701171875,2383.260009765625,2391.280029296875
+2010-03-19,2391.199951171875,2396.919921875,2364.530029296875,2374.409912109375
+2010-03-22,2360.35009765625,2401.2099609375,2358.0,2395.39990234375
+2010-03-23,2397.89990234375,2416.510009765625,2390.0400390625,2415.239990234375
+2010-03-24,2406.719970703125,2408.639892578125,2396.919921875,2398.760009765625
+2010-03-25,2415.239990234375,2432.25,2397.360107421875,2397.409912109375
+2010-03-26,2406.72998046875,2412.919921875,2384.68994140625,2395.1298828125
+2010-03-29,2403.77001953125,2411.179931640625,2398.39990234375,2404.360107421875
+2010-03-30,2406.68994140625,2417.360107421875,2395.800048828125,2410.68994140625
+2010-03-31,2402.97998046875,2415.43994140625,2395.340087890625,2397.9599609375
+2010-04-01,2411.679931640625,2423.429931640625,2383.77001953125,2402.580078125
+2010-04-05,2409.47998046875,2429.610107421875,2403.8798828125,2429.530029296875
+2010-04-06,2420.330078125,2443.5,2417.77001953125,2436.81005859375
+2010-04-07,2433.10009765625,2442.27001953125,2418.72998046875,2431.159912109375
+2010-04-08,2423.989990234375,2441.1201171875,2413.739990234375,2436.81005859375
+2010-04-09,2441.31005859375,2454.1201171875,2432.929931640625,2454.050048828125
+2010-04-12,2455.39990234375,2463.169921875,2450.14990234375,2457.8701171875
+2010-04-13,2454.949951171875,2467.93994140625,2445.260009765625,2465.989990234375
+2010-04-14,2481.800048828125,2504.860107421875,2480.429931640625,2504.860107421875
+2010-04-15,2503.409912109375,2517.820068359375,2502.510009765625,2515.68994140625
+2010-04-16,2505.3798828125,2510.06005859375,2467.679931640625,2481.260009765625
+2010-04-19,2477.800048828125,2487.669921875,2451.719970703125,2480.110107421875
+2010-04-20,2492.719970703125,2501.25,2480.699951171875,2500.31005859375
+2010-04-21,2506.610107421875,2510.5,2490.18994140625,2504.610107421875
+2010-04-22,2483.52001953125,2521.02001953125,2468.260009765625,2519.070068359375
+2010-04-23,2514.85009765625,2530.14990234375,2507.60009765625,2530.14990234375
+2010-04-26,2529.85009765625,2535.280029296875,2521.510009765625,2522.949951171875
+2010-04-27,2512.580078125,2525.699951171875,2466.530029296875,2471.469970703125
+2010-04-28,2483.030029296875,2484.14990234375,2456.6298828125,2471.72998046875
+2010-04-29,2487.330078125,2513.68994140625,2483.5,2511.919921875
+2010-04-30,2509.989990234375,2514.3701171875,2461.090087890625,2461.18994140625
+2010-05-03,2472.320068359375,2503.0,2472.320068359375,2498.739990234375
+2010-05-04,2465.550048828125,2465.550048828125,2411.280029296875,2424.25
+2010-05-05,2395.2099609375,2421.050048828125,2382.070068359375,2402.2900390625
+2010-05-06,2391.2099609375,2407.7900390625,2185.75,2319.639892578125
+2010-05-07,2308.7099609375,2330.64990234375,2228.06005859375,2265.639892578125
+2010-05-10,2365.969970703125,2379.8701171875,2349.39990234375,2374.669921875
+2010-05-11,2347.699951171875,2405.260009765625,2345.5,2375.31005859375
+2010-05-12,2388.639892578125,2426.469970703125,2384.68994140625,2425.02001953125
+2010-05-13,2416.360107421875,2434.2900390625,2387.590087890625,2394.360107421875
+2010-05-14,2373.8798828125,2374.530029296875,2323.6298828125,2346.85009765625
+2010-05-17,2352.77001953125,2364.64990234375,2304.280029296875,2354.22998046875
+2010-05-18,2372.840087890625,2374.909912109375,2309.219970703125,2317.260009765625
+2010-05-19,2307.780029296875,2324.989990234375,2270.6201171875,2298.3701171875
+2010-05-20,2245.56005859375,2253.0400390625,2203.5,2204.010009765625
+2010-05-21,2169.580078125,2243.0,2165.7900390625,2229.0400390625
+2010-05-24,2220.60009765625,2244.669921875,2212.3701171875,2213.550048828125
+2010-05-25,2157.449951171875,2211.93994140625,2140.530029296875,2210.949951171875
+2010-05-26,2226.239990234375,2257.330078125,2190.43994140625,2195.8798828125
+2010-05-27,2244.820068359375,2278.3701171875,2239.719970703125,2277.679931640625
+2010-05-28,2275.18994140625,2277.10009765625,2241.52001953125,2257.0400390625
+2010-06-01,2244.7900390625,2277.389892578125,2220.889892578125,2222.330078125
+2010-06-02,2234.590087890625,2281.070068359375,2221.070068359375,2281.070068359375
+2010-06-03,2285.760009765625,2307.469970703125,2274.8798828125,2303.030029296875
+2010-06-04,2257.050048828125,2278.580078125,2212.300048828125,2219.169921875
+2010-06-07,2226.60009765625,2232.889892578125,2172.25,2173.89990234375
+2010-06-08,2176.070068359375,2183.10009765625,2139.4599609375,2170.570068359375
+2010-06-09,2184.780029296875,2208.64990234375,2152.669921875,2158.85009765625
+2010-06-10,2188.7099609375,2219.64990234375,2185.97998046875,2218.7099609375
+2010-06-11,2199.39990234375,2243.60009765625,2196.909912109375,2243.60009765625
+2010-06-14,2263.659912109375,2278.9599609375,2242.0,2243.9599609375
+2010-06-15,2256.47998046875,2307.97998046875,2256.43994140625,2305.8798828125
+2010-06-16,2293.56005859375,2317.75,2290.260009765625,2305.929931640625
+2010-06-17,2316.590087890625,2318.27001953125,2288.590087890625,2307.159912109375
+2010-06-18,2308.93994140625,2321.989990234375,2301.47998046875,2309.800048828125
+2010-06-21,2341.110107421875,2341.110107421875,2277.72998046875,2289.090087890625
+2010-06-22,2296.830078125,2313.719970703125,2259.590087890625,2261.800048828125
+2010-06-23,2264.409912109375,2271.739990234375,2236.989990234375,2254.22998046875
+2010-06-24,2246.199951171875,2247.419921875,2213.5,2217.419921875
+2010-06-25,2224.72998046875,2240.8798828125,2205.919921875,2223.47998046875
+2010-06-28,2227.429931640625,2241.639892578125,2208.3701171875,2220.64990234375
+2010-06-29,2183.919921875,2185.300048828125,2122.669921875,2135.179931640625
+2010-06-30,2134.030029296875,2153.360107421875,2105.260009765625,2109.239990234375
+2010-07-01,2110.75,2117.93994140625,2061.139892578125,2101.360107421875
+2010-07-02,2105.5,2110.659912109375,2077.7099609375,2091.7900390625
+2010-07-06,2122.280029296875,2136.300048828125,2077.77001953125,2093.8798828125
+2010-07-07,2099.659912109375,2159.7900390625,2098.110107421875,2159.469970703125
+2010-07-08,2174.9599609375,2181.300048828125,2150.18994140625,2175.39990234375
+2010-07-09,2174.199951171875,2196.949951171875,2170.760009765625,2196.449951171875
+2010-07-12,2194.1201171875,2213.389892578125,2183.52001953125,2198.360107421875
+2010-07-13,2221.25,2248.159912109375,2212.969970703125,2242.030029296875
+2010-07-14,2246.989990234375,2260.330078125,2235.14990234375,2249.840087890625
+2010-07-15,2247.760009765625,2253.330078125,2218.919921875,2249.080078125
+2010-07-16,2231.7099609375,2236.659912109375,2177.510009765625,2179.050048828125
+2010-07-19,2185.81005859375,2201.2900390625,2171.199951171875,2198.22998046875
+2010-07-20,2165.35009765625,2222.610107421875,2159.949951171875,2222.489990234375
+2010-07-21,2236.1298828125,2236.3701171875,2183.219970703125,2187.330078125
+2010-07-22,2216.0400390625,2251.419921875,2216.0400390625,2245.889892578125
+2010-07-23,2234.340087890625,2269.469970703125,2227.5,2269.469970703125
+2010-07-26,2271.6201171875,2296.429931640625,2262.9599609375,2296.429931640625
+2010-07-27,2306.6201171875,2307.60009765625,2280.719970703125,2288.25
+2010-07-28,2284.6201171875,2292.239990234375,2257.760009765625,2264.56005859375
+2010-07-29,2279.070068359375,2282.93994140625,2228.52001953125,2251.68994140625
+2010-07-30,2227.2900390625,2264.81005859375,2218.610107421875,2254.699951171875
+2010-08-02,2283.320068359375,2299.239990234375,2274.27001953125,2295.360107421875
+2010-08-03,2291.75,2295.030029296875,2272.330078125,2283.52001953125
+2010-08-04,2291.090087890625,2305.070068359375,2283.2099609375,2303.570068359375
+2010-08-05,2291.219970703125,2298.860107421875,2281.679931640625,2293.06005859375
+2010-08-06,2267.419921875,2291.14990234375,2253.919921875,2288.469970703125
+2010-08-09,2298.81005859375,2309.429931640625,2289.030029296875,2305.68994140625
+2010-08-10,2280.06005859375,2290.510009765625,2261.5,2277.169921875
+2010-08-11,2236.929931640625,2236.929931640625,2204.93994140625,2208.6298828125
+2010-08-12,2164.639892578125,2197.969970703125,2163.070068359375,2190.27001953125
+2010-08-13,2183.090087890625,2190.27001953125,2173.47998046875,2173.47998046875
+2010-08-16,2161.31005859375,2193.840087890625,2155.659912109375,2181.8701171875
+2010-08-17,2197.090087890625,2225.080078125,2193.419921875,2209.43994140625
+2010-08-18,2205.300048828125,2228.89990234375,2196.110107421875,2215.699951171875
+2010-08-19,2204.800048828125,2211.72998046875,2168.739990234375,2178.949951171875
+2010-08-20,2172.260009765625,2182.669921875,2159.5400390625,2179.760009765625
+2010-08-23,2188.340087890625,2200.52001953125,2159.43994140625,2159.6298828125
+2010-08-24,2131.0,2144.199951171875,2113.7099609375,2123.760009765625
+2010-08-25,2109.14990234375,2148.35009765625,2102.260009765625,2141.5400390625
+2010-08-26,2148.489990234375,2154.320068359375,2116.820068359375,2118.68994140625
+2010-08-27,2134.159912109375,2154.989990234375,2099.2900390625,2153.6298828125
+2010-08-30,2145.760009765625,2154.469970703125,2119.929931640625,2119.969970703125
+2010-08-31,2109.760009765625,2128.89990234375,2101.52001953125,2114.030029296875
+2010-09-01,2142.75,2177.5,2141.949951171875,2176.840087890625
+2010-09-02,2178.989990234375,2200.010009765625,2173.7099609375,2200.010009765625
+2010-09-03,2227.9599609375,2235.570068359375,2213.56005859375,2233.75
+2010-09-07,2227.260009765625,2231.280029296875,2206.6201171875,2208.889892578125
+2010-09-08,2216.070068359375,2237.419921875,2215.89990234375,2228.8701171875
+2010-09-09,2251.090087890625,2251.97998046875,2229.800048828125,2236.199951171875
+2010-09-10,2239.080078125,2246.60009765625,2229.1201171875,2242.47998046875
+2010-09-13,2263.800048828125,2289.489990234375,2263.68994140625,2285.7099609375
+2010-09-14,2281.31005859375,2302.570068359375,2274.570068359375,2289.77001953125
+2010-09-15,2283.169921875,2304.60009765625,2276.320068359375,2301.320068359375
+2010-09-16,2297.510009765625,2304.949951171875,2288.7099609375,2303.25
+2010-09-17,2318.419921875,2320.3701171875,2301.820068359375,2315.610107421875
+2010-09-20,2322.800048828125,2358.89990234375,2317.889892578125,2355.830078125
+2010-09-21,2355.27001953125,2366.760009765625,2341.820068359375,2349.35009765625
+2010-09-22,2339.909912109375,2355.909912109375,2323.550048828125,2334.550048828125
+2010-09-23,2316.7099609375,2353.7900390625,2316.110107421875,2327.080078125
+2010-09-24,2356.260009765625,2381.219970703125,2353.5,2381.219970703125
+2010-09-27,2379.72998046875,2386.010009765625,2368.64990234375,2369.77001953125
+2010-09-28,2373.1298828125,2383.669921875,2339.5,2379.590087890625
+2010-09-29,2372.3701171875,2382.14990234375,2366.18994140625,2376.56005859375
+2010-09-30,2390.9599609375,2400.06005859375,2354.219970703125,2368.6201171875
+2010-10-01,2386.820068359375,2389.449951171875,2359.320068359375,2370.75
+2010-10-04,2362.25,2370.8701171875,2332.4599609375,2344.52001953125
+2010-10-05,2368.52001953125,2402.419921875,2366.06005859375,2399.830078125
+2010-10-06,2395.159912109375,2399.1298828125,2368.429931640625,2380.659912109375
+2010-10-07,2391.6298828125,2392.739990234375,2368.25,2383.669921875
+2010-10-08,2384.760009765625,2406.669921875,2370.530029296875,2401.909912109375
+2010-10-11,2403.4599609375,2413.030029296875,2397.570068359375,2402.330078125
+2010-10-12,2397.699951171875,2421.7900390625,2379.389892578125,2417.919921875
+2010-10-13,2432.550048828125,2452.5400390625,2426.52001953125,2441.22998046875
+2010-10-14,2441.2099609375,2445.85009765625,2422.070068359375,2435.3798828125
+2010-10-15,2461.699951171875,2468.77001953125,2438.030029296875,2468.77001953125
+2010-10-18,2470.1201171875,2480.949951171875,2462.550048828125,2480.659912109375
+2010-10-19,2442.2099609375,2462.93994140625,2422.139892578125,2436.949951171875
+2010-10-20,2443.199951171875,2469.719970703125,2441.070068359375,2457.389892578125
+2010-10-21,2470.719970703125,2482.139892578125,2436.340087890625,2459.669921875
+2010-10-22,2461.60009765625,2479.389892578125,2459.429931640625,2479.389892578125
+2010-10-25,2491.6201171875,2507.030029296875,2490.110107421875,2490.85009765625
+2010-10-26,2476.510009765625,2503.030029296875,2470.1201171875,2497.2900390625
+2010-10-27,2484.090087890625,2505.35009765625,2478.010009765625,2503.260009765625
+2010-10-28,2516.159912109375,2516.199951171875,2489.760009765625,2507.3701171875
+2010-10-29,2505.989990234375,2517.5,2505.860107421875,2507.409912109375
+2010-11-01,2520.449951171875,2532.3701171875,2491.4599609375,2504.840087890625
+2010-11-02,2525.93994140625,2534.8798828125,2518.2900390625,2533.52001953125
+2010-11-03,2532.830078125,2541.419921875,2511.31005859375,2540.27001953125
+2010-11-04,2569.27001953125,2579.6201171875,2564.050048828125,2577.340087890625
+2010-11-05,2577.6298828125,2582.179931640625,2568.780029296875,2578.97998046875
+2010-11-08,2570.860107421875,2583.300048828125,2566.780029296875,2580.050048828125
+2010-11-09,2587.080078125,2592.93994140625,2552.929931640625,2562.97998046875
+2010-11-10,2564.31005859375,2578.780029296875,2545.4599609375,2578.780029296875
+2010-11-11,2534.239990234375,2559.989990234375,2524.1201171875,2555.52001953125
+2010-11-12,2540.469970703125,2552.239990234375,2506.39990234375,2518.2099609375
+2010-11-15,2529.02001953125,2534.56005859375,2512.2900390625,2513.820068359375
+2010-11-16,2494.2099609375,2503.2900390625,2459.7900390625,2469.840087890625
+2010-11-17,2471.27001953125,2486.159912109375,2467.18994140625,2476.010009765625
+2010-11-18,2504.409912109375,2526.830078125,2502.5,2514.39990234375
+2010-11-19,2510.7900390625,2520.93994140625,2499.919921875,2518.1201171875
+2010-11-22,2509.389892578125,2532.02001953125,2501.300048828125,2532.02001953125
+2010-11-23,2504.2099609375,2510.090087890625,2483.159912109375,2494.949951171875
+2010-11-24,2519.889892578125,2545.409912109375,2519.889892578125,2543.1201171875
+2010-11-26,2525.909912109375,2541.489990234375,2522.39990234375,2534.56005859375
+2010-11-29,2522.239990234375,2531.030029296875,2496.830078125,2525.219970703125
+2010-11-30,2497.1201171875,2510.7099609375,2488.610107421875,2498.22998046875
+2010-12-01,2535.18994140625,2558.2900390625,2535.18994140625,2549.429931640625
+2010-12-02,2553.679931640625,2580.590087890625,2551.820068359375,2579.35009765625
+2010-12-03,2569.02001953125,2593.679931640625,2567.8798828125,2591.4599609375
+2010-12-06,2591.280029296875,2599.18994140625,2584.090087890625,2594.919921875
+2010-12-07,2623.14990234375,2623.60009765625,2597.449951171875,2598.489990234375
+2010-12-08,2604.570068359375,2612.3701171875,2592.889892578125,2609.159912109375
+2010-12-09,2623.14990234375,2624.840087890625,2606.239990234375,2616.669921875
+2010-12-10,2623.280029296875,2639.409912109375,2615.419921875,2637.5400390625
+2010-12-13,2645.35009765625,2645.7900390625,2624.56005859375,2624.909912109375
+2010-12-14,2631.340087890625,2636.85009765625,2621.050048828125,2627.719970703125
+2010-12-15,2625.81005859375,2643.110107421875,2613.14990234375,2617.219970703125
+2010-12-16,2620.56005859375,2639.679931640625,2613.719970703125,2637.31005859375
+2010-12-17,2643.35009765625,2651.35009765625,2637.080078125,2642.969970703125
+2010-12-20,2651.97998046875,2658.800048828125,2634.56005859375,2649.56005859375
+2010-12-21,2658.93994140625,2669.010009765625,2655.949951171875,2667.610107421875
+2010-12-22,2669.0,2675.260009765625,2666.6298828125,2671.47998046875
+2010-12-23,2667.419921875,2671.6298828125,2661.169921875,2665.60009765625
+2010-12-27,2657.090087890625,2670.570068359375,2645.3798828125,2667.27001953125
+2010-12-28,2671.85009765625,2673.02001953125,2658.2099609375,2662.8798828125
+2010-12-29,2667.179931640625,2671.22998046875,2664.510009765625,2666.929931640625
+2010-12-30,2665.679931640625,2671.110107421875,2661.830078125,2662.97998046875
+2010-12-31,2660.580078125,2662.389892578125,2649.0400390625,2652.8701171875
+2011-01-03,2676.64990234375,2704.860107421875,2676.340087890625,2691.52001953125
+2011-01-04,2699.860107421875,2700.8798828125,2663.639892578125,2681.25
+2011-01-05,2673.909912109375,2702.199951171875,2671.889892578125,2702.199951171875
+2011-01-06,2704.3798828125,2712.35009765625,2697.72998046875,2709.889892578125
+2011-01-07,2712.75,2715.9599609375,2676.360107421875,2703.169921875
+2011-01-10,2691.469970703125,2712.320068359375,2682.25,2707.800048828125
+2011-01-11,2719.60009765625,2722.75,2706.580078125,2716.830078125
+2011-01-12,2731.449951171875,2737.330078125,2722.320068359375,2737.330078125
+2011-01-13,2734.929931640625,2742.429931640625,2727.139892578125,2735.2900390625
+2011-01-14,2732.47998046875,2755.300048828125,2729.6201171875,2755.300048828125
+2011-01-18,2744.800048828125,2766.169921875,2744.260009765625,2765.85009765625
+2011-01-19,2762.81005859375,2764.35009765625,2717.7900390625,2725.360107421875
+2011-01-20,2712.39990234375,2714.10009765625,2686.590087890625,2704.2900390625
+2011-01-21,2716.919921875,2722.739990234375,2688.530029296875,2689.5400390625
+2011-01-24,2693.030029296875,2719.72998046875,2687.969970703125,2717.550048828125
+2011-01-25,2704.25,2719.340087890625,2697.510009765625,2719.25
+2011-01-26,2724.52001953125,2746.030029296875,2717.6298828125,2739.5
+2011-01-27,2745.159912109375,2763.639892578125,2740.300048828125,2755.280029296875
+2011-01-28,2755.280029296875,2755.280029296875,2679.570068359375,2686.889892578125
+2011-01-31,2693.300048828125,2706.300048828125,2676.8701171875,2700.080078125
+2011-02-01,2717.610107421875,2755.969970703125,2716.639892578125,2751.18994140625
+2011-02-02,2744.679931640625,2758.510009765625,2743.760009765625,2749.56005859375
+2011-02-03,2746.739990234375,2757.5400390625,2725.780029296875,2753.8798828125
+2011-02-04,2755.85009765625,2769.699951171875,2747.860107421875,2769.300048828125
+2011-02-07,2773.260009765625,2796.5,2772.81005859375,2783.989990234375
+2011-02-08,2782.409912109375,2797.050048828125,2776.35009765625,2797.050048828125
+2011-02-09,2791.1298828125,2798.909912109375,2780.889892578125,2789.070068359375
+2011-02-10,2764.760009765625,2791.429931640625,2762.340087890625,2790.449951171875
+2011-02-11,2783.159912109375,2810.56005859375,2778.2099609375,2809.43994140625
+2011-02-14,2810.18994140625,2819.8701171875,2808.27001953125,2817.179931640625
+2011-02-15,2809.02001953125,2813.1298828125,2798.830078125,2804.35009765625
+2011-02-16,2815.090087890625,2828.18994140625,2811.52001953125,2825.56005859375
+2011-02-17,2816.1201171875,2835.199951171875,2815.080078125,2831.580078125
+2011-02-18,2833.35009765625,2840.510009765625,2823.64990234375,2833.949951171875
+2011-02-22,2795.43994140625,2808.179931640625,2752.75,2756.419921875
+2011-02-23,2755.199951171875,2761.699951171875,2705.5400390625,2722.989990234375
+2011-02-24,2726.590087890625,2745.2900390625,2707.800048828125,2737.89990234375
+2011-02-25,2752.159912109375,2781.1201171875,2751.81005859375,2781.050048828125
+2011-02-28,2791.280029296875,2798.429931640625,2767.610107421875,2782.27001953125
+2011-03-01,2791.080078125,2791.22998046875,2730.719970703125,2737.409912109375
+2011-03-02,2735.050048828125,2763.949951171875,2734.080078125,2748.070068359375
+2011-03-03,2774.47998046875,2802.320068359375,2774.47998046875,2798.739990234375
+2011-03-04,2797.639892578125,2798.070068359375,2768.1201171875,2784.669921875
+2011-03-07,2793.18994140625,2794.820068359375,2724.510009765625,2745.6298828125
+2011-03-08,2745.22998046875,2775.409912109375,2729.85009765625,2765.77001953125
+2011-03-09,2756.340087890625,2761.77001953125,2737.679931640625,2751.719970703125
+2011-03-10,2719.2900390625,2721.2099609375,2695.080078125,2701.02001953125
+2011-03-11,2689.64990234375,2724.610107421875,2689.409912109375,2715.610107421875
+2011-03-14,2695.659912109375,2715.219970703125,2682.090087890625,2700.969970703125
+2011-03-15,2619.39990234375,2680.570068359375,2618.5,2667.330078125
+2011-03-16,2652.919921875,2669.27001953125,2603.5,2616.820068359375
+2011-03-17,2656.080078125,2660.5,2634.169921875,2636.050048828125
+2011-03-18,2665.5400390625,2665.56005859375,2639.760009765625,2643.669921875
+2011-03-21,2675.469970703125,2699.699951171875,2674.989990234375,2692.090087890625
+2011-03-22,2692.1298828125,2695.4599609375,2679.409912109375,2683.8701171875
+2011-03-23,2677.56005859375,2704.300048828125,2660.169921875,2698.300048828125
+2011-03-24,2715.8798828125,2740.389892578125,2703.419921875,2736.419921875
+2011-03-25,2746.340087890625,2762.550048828125,2740.169921875,2743.06005859375
+2011-03-28,2752.330078125,2754.6298828125,2730.679931640625,2730.679931640625
+2011-03-29,2727.830078125,2756.889892578125,2720.18994140625,2756.889892578125
+2011-03-30,2772.360107421875,2779.949951171875,2763.77001953125,2776.7900390625
+2011-03-31,2774.22998046875,2783.97998046875,2769.52001953125,2781.070068359375
+2011-04-01,2796.669921875,2802.6298828125,2779.7099609375,2789.60009765625
+2011-04-04,2796.260009765625,2799.72998046875,2778.8701171875,2789.18994140625
+2011-04-05,2787.780029296875,2806.199951171875,2785.27001953125,2791.18994140625
+2011-04-06,2808.110107421875,2815.550048828125,2786.800048828125,2799.820068359375
+2011-04-07,2799.590087890625,2813.219970703125,2781.1298828125,2796.139892578125
+2011-04-08,2806.2900390625,2808.56005859375,2771.419921875,2780.419921875
+2011-04-11,2789.489990234375,2792.949951171875,2760.840087890625,2771.510009765625
+2011-04-12,2755.889892578125,2760.6201171875,2737.070068359375,2744.7900390625
+2011-04-13,2762.68994140625,2772.050048828125,2744.85009765625,2761.52001953125
+2011-04-14,2743.1201171875,2762.179931640625,2733.679931640625,2760.219970703125
+2011-04-15,2752.8701171875,2769.2900390625,2743.75,2764.64990234375
+2011-04-18,2731.219970703125,2737.4599609375,2706.5,2735.3798828125
+2011-04-19,2741.35009765625,2746.179931640625,2727.1201171875,2744.969970703125
+2011-04-20,2788.840087890625,2802.989990234375,2785.97998046875,2802.510009765625
+2011-04-21,2820.77001953125,2820.77001953125,2808.550048828125,2820.159912109375
+2011-04-25,2820.280029296875,2826.260009765625,2813.199951171875,2825.8798828125
+2011-04-26,2832.47998046875,2856.610107421875,2829.0,2847.5400390625
+2011-04-27,2853.8798828125,2870.800048828125,2842.610107421875,2869.8798828125
+2011-04-28,2862.820068359375,2874.590087890625,2859.6201171875,2872.530029296875
+2011-04-29,2869.739990234375,2876.830078125,2863.0400390625,2873.5400390625
+2011-05-02,2881.280029296875,2887.75,2859.840087890625,2864.080078125
+2011-05-03,2859.300048828125,2861.949951171875,2825.5,2841.6201171875
+2011-05-04,2842.919921875,2848.159912109375,2808.7900390625,2828.22998046875
+2011-05-05,2812.840087890625,2845.85009765625,2804.820068359375,2814.719970703125
+2011-05-06,2840.7099609375,2859.25,2818.64990234375,2827.56005859375
+2011-05-09,2828.239990234375,2850.389892578125,2823.669921875,2843.25
+2011-05-10,2851.909912109375,2873.639892578125,2850.010009765625,2871.889892578125
+2011-05-11,2867.159912109375,2874.610107421875,2829.679931640625,2845.06005859375
+2011-05-12,2833.669921875,2865.860107421875,2819.3701171875,2863.0400390625
+2011-05-13,2859.699951171875,2861.510009765625,2827.510009765625,2828.469970703125
+2011-05-16,2815.89990234375,2828.139892578125,2779.5400390625,2782.31005859375
+2011-05-17,2769.169921875,2783.610107421875,2759.2900390625,2783.2099609375
+2011-05-18,2782.64990234375,2817.14990234375,2780.830078125,2815.0
+2011-05-19,2824.050048828125,2828.409912109375,2805.1201171875,2823.31005859375
+2011-05-20,2815.9599609375,2821.43994140625,2796.27001953125,2803.320068359375
+2011-05-23,2761.9599609375,2770.510009765625,2750.639892578125,2758.89990234375
+2011-05-24,2766.699951171875,2767.5,2744.010009765625,2746.159912109375
+2011-05-25,2739.989990234375,2771.3798828125,2739.85009765625,2761.3798828125
+2011-05-26,2756.31005859375,2787.330078125,2756.06005859375,2782.919921875
+2011-05-27,2789.02001953125,2801.14990234375,2788.2900390625,2796.860107421875
+2011-05-31,2824.25,2835.340087890625,2808.60009765625,2835.300048828125
+2011-06-01,2829.389892578125,2834.050048828125,2767.6298828125,2769.18994140625
+2011-06-02,2773.760009765625,2784.570068359375,2759.169921875,2773.31005859375
+2011-06-03,2740.489990234375,2762.56005859375,2730.6298828125,2732.780029296875
+2011-06-06,2728.31005859375,2736.659912109375,2702.199951171875,2702.56005859375
+2011-06-07,2712.7900390625,2723.320068359375,2701.169921875,2701.56005859375
+2011-06-08,2693.68994140625,2698.080078125,2671.090087890625,2675.3798828125
+2011-06-09,2678.52001953125,2696.68994140625,2670.02001953125,2684.8701171875
+2011-06-10,2675.10009765625,2676.719970703125,2641.639892578125,2643.72998046875
+2011-06-13,2649.300048828125,2657.77001953125,2629.610107421875,2639.68994140625
+2011-06-14,2662.72998046875,2685.64990234375,2662.72998046875,2678.719970703125
+2011-06-15,2653.169921875,2669.75,2625.860107421875,2631.4599609375
+2011-06-16,2631.97998046875,2642.64990234375,2599.860107421875,2623.699951171875
+2011-06-17,2646.2900390625,2648.5400390625,2608.989990234375,2616.47998046875
+2011-06-20,2608.050048828125,2636.550048828125,2607.739990234375,2629.659912109375
+2011-06-21,2640.330078125,2688.5,2634.0400390625,2687.260009765625
+2011-06-22,2677.179931640625,2693.22998046875,2668.35009765625,2669.18994140625
+2011-06-23,2638.60009765625,2688.070068359375,2627.469970703125,2686.75
+2011-06-24,2681.10009765625,2682.409912109375,2647.4599609375,2652.889892578125
+2011-06-27,2653.070068359375,2697.340087890625,2647.550048828125,2688.280029296875
+2011-06-28,2694.260009765625,2729.93994140625,2692.449951171875,2729.31005859375
+2011-06-29,2736.760009765625,2746.6201171875,2722.260009765625,2740.489990234375
+2011-06-30,2749.3701171875,2776.56005859375,2749.110107421875,2773.52001953125
+2011-07-01,2775.080078125,2818.18994140625,2769.06005859375,2816.030029296875
+2011-07-05,2817.8701171875,2828.530029296875,2810.0,2825.77001953125
+2011-07-06,2821.419921875,2838.85009765625,2812.800048828125,2834.02001953125
+2011-07-07,2856.25,2878.93994140625,2853.89990234375,2872.659912109375
+2011-07-08,2841.2900390625,2860.02001953125,2831.159912109375,2859.81005859375
+2011-07-11,2828.10009765625,2841.1201171875,2795.5400390625,2802.6201171875
+2011-07-12,2798.75,2807.570068359375,2780.159912109375,2781.909912109375
+2011-07-13,2800.8798828125,2825.860107421875,2789.570068359375,2796.919921875
+2011-07-14,2804.820068359375,2817.3798828125,2755.89990234375,2762.669921875
+2011-07-15,2787.330078125,2790.159912109375,2768.280029296875,2789.800048828125
+2011-07-18,2777.610107421875,2783.760009765625,2743.7900390625,2765.110107421875
+2011-07-19,2790.97998046875,2828.64990234375,2790.97998046875,2826.52001953125
+2011-07-20,2839.389892578125,2839.64990234375,2808.179931640625,2814.22998046875
+2011-07-21,2818.7900390625,2847.409912109375,2807.7099609375,2834.429931640625
+2011-07-22,2834.4599609375,2862.719970703125,2830.580078125,2858.830078125
+2011-07-25,2832.110107421875,2859.39990234375,2828.909912109375,2842.800048828125
+2011-07-26,2842.739990234375,2851.719970703125,2832.27001953125,2839.9599609375
+2011-07-27,2823.6201171875,2823.860107421875,2761.0,2764.7900390625
+2011-07-28,2765.610107421875,2800.110107421875,2757.85009765625,2766.25
+2011-07-29,2736.669921875,2780.580078125,2724.989990234375,2756.3798828125
+2011-08-01,2791.449951171875,2796.239990234375,2716.300048828125,2744.610107421875
+2011-08-02,2728.2900390625,2745.8701171875,2668.679931640625,2669.239990234375
+2011-08-03,2673.969970703125,2695.3701171875,2621.669921875,2693.070068359375
+2011-08-04,2648.3798828125,2653.7900390625,2556.3798828125,2556.389892578125
+2011-08-05,2580.300048828125,2592.0400390625,2464.8701171875,2532.409912109375
+2011-08-08,2447.300048828125,2489.389892578125,2357.68994140625,2357.68994140625
+2011-08-09,2402.1298828125,2483.659912109375,2331.64990234375,2482.52001953125
+2011-08-10,2425.550048828125,2461.280029296875,2378.080078125,2381.050048828125
+2011-08-11,2415.5400390625,2516.389892578125,2399.56005859375,2492.679931640625
+2011-08-12,2507.010009765625,2524.090087890625,2481.5,2507.97998046875
+2011-08-15,2522.0400390625,2555.199951171875,2514.52001953125,2555.199951171875
+2011-08-16,2526.47998046875,2546.739990234375,2494.550048828125,2523.449951171875
+2011-08-17,2527.7900390625,2549.110107421875,2488.090087890625,2511.47998046875
+2011-08-18,2436.3798828125,2437.010009765625,2362.969970703125,2380.429931640625
+2011-08-19,2353.320068359375,2415.179931640625,2338.659912109375,2341.840087890625
+2011-08-22,2396.8798828125,2397.340087890625,2337.280029296875,2345.3798828125
+2011-08-23,2360.949951171875,2446.06005859375,2349.080078125,2446.06005859375
+2011-08-24,2437.47998046875,2470.800048828125,2420.47998046875,2467.68994140625
+2011-08-25,2470.9599609375,2482.89990234375,2415.239990234375,2419.6298828125
+2011-08-26,2408.7900390625,2486.0400390625,2385.27001953125,2479.85009765625
+2011-08-29,2510.989990234375,2562.580078125,2510.1298828125,2562.110107421875
+2011-08-30,2547.070068359375,2589.530029296875,2534.679931640625,2576.110107421875
+2011-08-31,2589.75,2611.580078125,2557.739990234375,2579.4599609375
+2011-09-01,2583.340087890625,2604.5,2543.56005859375,2546.0400390625
+2011-09-02,2497.280029296875,2512.780029296875,2469.35009765625,2480.330078125
+2011-09-06,2417.610107421875,2477.77001953125,2414.31005859375,2473.830078125
+2011-09-07,2511.5,2548.93994140625,2507.52001953125,2548.93994140625
+2011-09-08,2533.81005859375,2568.449951171875,2520.800048828125,2529.139892578125
+2011-09-09,2508.1201171875,2518.39990234375,2452.929931640625,2467.989990234375
+2011-09-12,2442.860107421875,2495.360107421875,2438.39990234375,2495.090087890625
+2011-09-13,2502.590087890625,2537.39990234375,2494.070068359375,2532.14990234375
+2011-09-14,2548.449951171875,2600.780029296875,2519.800048828125,2572.550048828125
+2011-09-15,2595.449951171875,2608.949951171875,2569.780029296875,2607.070068359375
+2011-09-16,2607.1201171875,2627.280029296875,2600.9599609375,2622.31005859375
+2011-09-19,2584.35009765625,2627.340087890625,2564.4599609375,2612.830078125
+2011-09-20,2623.889892578125,2643.3701171875,2589.52001953125,2590.239990234375
+2011-09-21,2601.06005859375,2613.2900390625,2537.4599609375,2538.18994140625
+2011-09-22,2466.06005859375,2494.31005859375,2420.22998046875,2455.669921875
+2011-09-23,2438.6298828125,2490.719970703125,2438.280029296875,2483.22998046875
+2011-09-26,2496.97998046875,2518.909912109375,2446.1201171875,2516.68994140625
+2011-09-27,2560.780029296875,2590.93994140625,2532.64990234375,2546.830078125
+2011-09-28,2557.860107421875,2569.7900390625,2491.070068359375,2491.580078125
+2011-09-29,2535.52001953125,2538.969970703125,2433.580078125,2480.760009765625
+2011-09-30,2444.77001953125,2468.97998046875,2415.070068359375,2415.39990234375
+2011-10-03,2401.18994140625,2430.8798828125,2335.22998046875,2335.830078125
+2011-10-04,2312.679931640625,2406.669921875,2298.889892578125,2404.820068359375
+2011-10-05,2398.3701171875,2466.5,2380.9599609375,2460.510009765625
+2011-10-06,2459.050048828125,2507.43994140625,2446.719970703125,2506.820068359375
+2011-10-07,2509.610107421875,2512.139892578125,2468.60009765625,2479.35009765625
+2011-10-10,2522.719970703125,2566.050048828125,2519.780029296875,2566.050048828125
+2011-10-11,2554.699951171875,2587.280029296875,2551.93994140625,2583.030029296875
+2011-10-12,2606.610107421875,2629.489990234375,2602.31005859375,2604.72998046875
+2011-10-13,2595.050048828125,2625.219970703125,2588.7099609375,2620.239990234375
+2011-10-14,2655.22998046875,2667.85009765625,2636.0,2667.85009765625
+2011-10-17,2653.320068359375,2658.25,2606.909912109375,2614.919921875
+2011-10-18,2614.050048828125,2667.570068359375,2586.31005859375,2657.429931640625
+2011-10-19,2642.889892578125,2651.8798828125,2597.77001953125,2604.0400390625
+2011-10-20,2605.419921875,2606.389892578125,2557.169921875,2598.6201171875
+2011-10-21,2630.300048828125,2646.919921875,2611.110107421875,2637.4599609375
+2011-10-24,2644.830078125,2703.070068359375,2643.93994140625,2699.43994140625
+2011-10-25,2685.860107421875,2685.8798828125,2633.93994140625,2638.419921875
+2011-10-26,2660.419921875,2666.2900390625,2598.739990234375,2650.669921875
+2011-10-27,2720.590087890625,2753.3701171875,2694.27001953125,2738.6298828125
+2011-10-28,2724.030029296875,2742.27001953125,2723.030029296875,2737.14990234375
+2011-10-31,2705.889892578125,2716.699951171875,2684.1298828125,2684.409912109375
+2011-11-01,2607.31005859375,2638.60009765625,2597.159912109375,2606.9599609375
+2011-11-02,2637.56005859375,2648.4599609375,2613.739990234375,2639.97998046875
+2011-11-03,2666.2099609375,2699.840087890625,2628.219970703125,2697.969970703125
+2011-11-04,2678.159912109375,2693.669921875,2655.1201171875,2686.14990234375
+2011-11-07,2683.3798828125,2697.02001953125,2649.06005859375,2695.25
+2011-11-08,2712.080078125,2730.389892578125,2680.929931640625,2727.489990234375
+2011-11-09,2662.56005859375,2672.340087890625,2617.929931640625,2621.64990234375
+2011-11-10,2652.010009765625,2652.39990234375,2601.7900390625,2625.14990234375
+2011-11-11,2653.530029296875,2684.669921875,2649.85009765625,2678.75
+2011-11-14,2671.110107421875,2682.1298828125,2647.47998046875,2657.219970703125
+2011-11-15,2647.909912109375,2695.8701171875,2644.0,2686.199951171875
+2011-11-16,2661.090087890625,2688.860107421875,2637.909912109375,2639.610107421875
+2011-11-17,2637.3701171875,2637.47998046875,2576.219970703125,2587.989990234375
+2011-11-18,2595.02001953125,2595.840087890625,2567.14990234375,2572.5
+2011-11-21,2535.340087890625,2539.8701171875,2500.889892578125,2523.139892578125
+2011-11-22,2517.639892578125,2534.39990234375,2499.18994140625,2521.280029296875
+2011-11-23,2501.179931640625,2503.3798828125,2460.080078125,2460.080078125
+2011-11-25,2453.030029296875,2477.030029296875,2441.47998046875,2441.510009765625
+2011-11-28,2509.6298828125,2531.320068359375,2507.719970703125,2527.340087890625
+2011-11-29,2529.110107421875,2542.4599609375,2508.27001953125,2515.510009765625
+2011-11-30,2586.389892578125,2620.340087890625,2582.489990234375,2620.340087890625
+2011-12-01,2615.669921875,2636.080078125,2611.47998046875,2626.199951171875
+2011-12-02,2650.800048828125,2659.22998046875,2625.070068359375,2626.929931640625
+2011-12-05,2666.469970703125,2674.530029296875,2641.590087890625,2655.760009765625
+2011-12-06,2655.02001953125,2663.6298828125,2639.179931640625,2649.56005859375
+2011-12-07,2638.610107421875,2660.239990234375,2612.800048828125,2649.2099609375
+2011-12-08,2633.300048828125,2645.919921875,2592.550048828125,2596.3798828125
+2011-12-09,2603.179931640625,2653.4599609375,2603.179931640625,2646.85009765625
+2011-12-12,2617.320068359375,2617.320068359375,2591.419921875,2612.260009765625
+2011-12-13,2629.669921875,2639.739990234375,2568.43994140625,2579.27001953125
+2011-12-14,2566.2099609375,2568.43994140625,2525.8798828125,2539.31005859375
+2011-12-15,2565.929931640625,2565.93994140625,2536.580078125,2541.010009765625
+2011-12-16,2554.6201171875,2585.419921875,2548.0,2555.330078125
+2011-12-19,2564.070068359375,2570.64990234375,2518.010009765625,2523.139892578125
+2011-12-20,2567.25,2604.52001953125,2566.8701171875,2603.72998046875
+2011-12-21,2589.77001953125,2590.610107421875,2544.659912109375,2577.969970703125
+2011-12-22,2584.330078125,2601.989990234375,2581.919921875,2599.449951171875
+2011-12-23,2607.429931640625,2618.840087890625,2599.889892578125,2618.639892578125
+2011-12-27,2613.510009765625,2633.340087890625,2610.77001953125,2625.199951171875
+2011-12-28,2626.18994140625,2626.340087890625,2586.85009765625,2589.97998046875
+2011-12-29,2596.330078125,2614.8701171875,2593.0400390625,2613.739990234375
+2011-12-30,2610.22998046875,2616.4599609375,2604.60009765625,2605.14990234375
+2012-01-03,2657.389892578125,2665.89990234375,2641.97998046875,2648.719970703125
+2012-01-04,2639.89990234375,2653.179931640625,2627.22998046875,2648.360107421875
+2012-01-05,2642.570068359375,2673.56005859375,2631.22998046875,2669.860107421875
+2012-01-06,2671.169921875,2682.1201171875,2658.830078125,2674.219970703125
+2012-01-09,2682.97998046875,2683.780029296875,2662.9599609375,2676.56005859375
+2012-01-10,2704.419921875,2712.5,2694.330078125,2702.5
+2012-01-11,2695.77001953125,2714.2900390625,2690.72998046875,2710.760009765625
+2012-01-12,2716.8701171875,2726.429931640625,2697.320068359375,2724.699951171875
+2012-01-13,2707.409912109375,2712.929931640625,2689.580078125,2710.669921875
+2012-01-17,2736.340087890625,2742.72998046875,2721.030029296875,2728.080078125
+2012-01-18,2731.159912109375,2769.7099609375,2730.050048828125,2769.7099609375
+2012-01-19,2779.739990234375,2793.35009765625,2777.169921875,2788.330078125
+2012-01-20,2776.0400390625,2787.199951171875,2775.8701171875,2786.699951171875
+2012-01-23,2786.2099609375,2804.989990234375,2769.820068359375,2784.169921875
+2012-01-24,2771.580078125,2788.3798828125,2766.340087890625,2786.639892578125
+2012-01-25,2803.22998046875,2822.7900390625,2788.949951171875,2818.31005859375
+2012-01-26,2828.780029296875,2834.300048828125,2794.780029296875,2805.280029296875
+2012-01-27,2797.659912109375,2821.550048828125,2797.239990234375,2816.550048828125
+2012-01-30,2790.39990234375,2816.85009765625,2782.43994140625,2811.93994140625
+2012-01-31,2825.760009765625,2830.449951171875,2798.77001953125,2813.840087890625
+2012-02-01,2830.10009765625,2855.72998046875,2825.18994140625,2848.27001953125
+2012-02-02,2854.10009765625,2868.22998046875,2849.39990234375,2859.679931640625
+2012-02-03,2888.949951171875,2908.1298828125,2885.840087890625,2905.659912109375
+2012-02-06,2892.52001953125,2903.030029296875,2887.330078125,2901.989990234375
+2012-02-07,2895.909912109375,2910.27001953125,2885.169921875,2904.080078125
+2012-02-08,2906.590087890625,2918.260009765625,2892.7099609375,2915.860107421875
+2012-02-09,2922.4599609375,2930.679931640625,2904.510009765625,2927.22998046875
+2012-02-10,2902.0,2910.97998046875,2895.10009765625,2903.8798828125
+2012-02-13,2926.2099609375,2933.929931640625,2913.889892578125,2931.389892578125
+2012-02-14,2921.699951171875,2932.080078125,2911.60009765625,2931.830078125
+2012-02-15,2943.419921875,2958.18994140625,2911.330078125,2915.830078125
+2012-02-16,2915.669921875,2961.3798828125,2912.719970703125,2959.85009765625
+2012-02-17,2958.219970703125,2962.780029296875,2941.550048828125,2951.780029296875
+2012-02-21,2957.300048828125,2965.050048828125,2934.070068359375,2948.570068359375
+2012-02-22,2942.77001953125,2950.3701171875,2929.679931640625,2933.169921875
+2012-02-23,2933.159912109375,2958.419921875,2922.9599609375,2956.97998046875
+2012-02-24,2963.1298828125,2970.8798828125,2958.820068359375,2963.75
+2012-02-27,2945.8701171875,2976.080078125,2933.300048828125,2966.159912109375
+2012-02-28,2969.25,2988.590087890625,2966.610107421875,2986.760009765625
+2012-02-29,2991.669921875,3000.110107421875,2961.77001953125,2966.889892578125
+2012-03-01,2979.110107421875,2996.3701171875,2974.590087890625,2988.969970703125
+2012-03-02,2986.080078125,2995.969970703125,2968.0,2976.18994140625
+2012-03-05,2969.72998046875,2973.929931640625,2940.52001953125,2950.47998046875
+2012-03-06,2917.52001953125,2921.77001953125,2900.280029296875,2910.320068359375
+2012-03-07,2922.570068359375,2940.280029296875,2920.5400390625,2935.68994140625
+2012-03-08,2954.39990234375,2976.050048828125,2945.72998046875,2970.419921875
+2012-03-09,2975.090087890625,2993.97998046875,2973.9599609375,2988.340087890625
+2012-03-12,2989.050048828125,2994.10009765625,2973.64990234375,2983.659912109375
+2012-03-13,3003.7099609375,3039.889892578125,2996.4599609375,3039.8798828125
+2012-03-14,3042.2099609375,3051.3701171875,3024.72998046875,3040.72998046875
+2012-03-15,3048.580078125,3059.81005859375,3037.820068359375,3056.3701171875
+2012-03-16,3058.489990234375,3060.820068359375,3047.68994140625,3055.260009765625
+2012-03-19,3057.239990234375,3087.10009765625,3050.889892578125,3078.320068359375
+2012-03-20,3060.929931640625,3078.719970703125,3050.820068359375,3074.14990234375
+2012-03-21,3077.43994140625,3090.080078125,3069.090087890625,3075.320068359375
+2012-03-22,3055.0,3068.5,3050.699951171875,3063.320068359375
+2012-03-23,3066.3701171875,3070.929931640625,3044.669921875,3067.919921875
+2012-03-26,3090.52001953125,3122.570068359375,3090.050048828125,3122.570068359375
+2012-03-27,3124.06005859375,3134.169921875,3119.030029296875,3120.35009765625
+2012-03-28,3123.840087890625,3130.56005859375,3086.929931640625,3104.9599609375
+2012-03-29,3087.25,3099.800048828125,3069.81005859375,3095.360107421875
+2012-03-30,3110.969970703125,3111.550048828125,3079.050048828125,3091.570068359375
+2012-04-02,3085.93994140625,3123.030029296875,3079.780029296875,3119.699951171875
+2012-04-03,3119.64990234375,3128.25,3097.409912109375,3113.570068359375
+2012-04-04,3085.4599609375,3086.35009765625,3052.580078125,3068.090087890625
+2012-04-05,3061.75,3083.3798828125,3061.139892578125,3080.5
+2012-04-09,3037.280029296875,3058.760009765625,3032.219970703125,3047.080078125
+2012-04-10,3044.669921875,3055.199951171875,2987.0,2991.219970703125
+2012-04-11,3020.14990234375,3030.510009765625,3008.75,3016.4599609375
+2012-04-12,3023.110107421875,3059.260009765625,3020.43994140625,3055.550048828125
+2012-04-13,3045.080078125,3045.419921875,3010.77001953125,3011.330078125
+2012-04-16,3027.570068359375,3027.570068359375,2975.8701171875,2988.39990234375
+2012-04-17,3002.02001953125,3052.760009765625,2999.489990234375,3042.820068359375
+2012-04-18,3031.820068359375,3045.0400390625,3023.909912109375,3031.449951171875
+2012-04-19,3028.199951171875,3058.719970703125,2994.93994140625,3007.56005859375
+2012-04-20,3023.72998046875,3034.68994140625,2999.010009765625,3000.449951171875
+2012-04-23,2969.0,2973.3798828125,2946.0400390625,2970.449951171875
+2012-04-24,2967.3701171875,2979.080078125,2950.3798828125,2961.60009765625
+2012-04-25,3013.64990234375,3031.409912109375,3010.570068359375,3029.6298828125
+2012-04-26,3029.6201171875,3056.77001953125,3027.7900390625,3050.610107421875
+2012-04-27,3060.340087890625,3076.43994140625,3043.300048828125,3069.199951171875
+2012-04-30,3060.06005859375,3063.659912109375,3043.25,3046.360107421875
+2012-05-01,3044.7900390625,3085.39990234375,3041.6201171875,3050.43994140625
+2012-05-02,3035.070068359375,3061.469970703125,3028.93994140625,3059.85009765625
+2012-05-03,3061.1298828125,3061.3798828125,3016.199951171875,3024.300048828125
+2012-05-04,3001.14990234375,3001.47998046875,2956.340087890625,2956.340087890625
+2012-05-07,2940.409912109375,2970.199951171875,2939.2099609375,2957.760009765625
+2012-05-08,2939.360107421875,2952.64990234375,2900.06005859375,2946.27001953125
+2012-05-09,2912.409912109375,2948.77001953125,2900.179931640625,2934.7099609375
+2012-05-10,2950.2099609375,2950.2099609375,2923.139892578125,2933.639892578125
+2012-05-11,2919.35009765625,2960.3798828125,2918.739990234375,2933.820068359375
+2012-05-14,2907.780029296875,2924.889892578125,2898.89990234375,2902.580078125
+2012-05-15,2902.300048828125,2930.679931640625,2889.389892578125,2893.760009765625
+2012-05-16,2904.669921875,2913.89990234375,2872.25,2874.0400390625
+2012-05-17,2874.7099609375,2879.219970703125,2813.68994140625,2813.68994140625
+2012-05-18,2814.429931640625,2827.280029296875,2774.449951171875,2778.7900390625
+2012-05-21,2782.550048828125,2848.830078125,2774.760009765625,2847.2099609375
+2012-05-22,2853.8701171875,2867.340087890625,2823.219970703125,2839.080078125
+2012-05-23,2832.169921875,2855.35009765625,2795.5,2850.1201171875
+2012-05-24,2856.550048828125,2858.239990234375,2817.6201171875,2839.3798828125
+2012-05-25,2839.739990234375,2846.31005859375,2829.760009765625,2837.530029296875
+2012-05-29,2853.27001953125,2882.830078125,2846.679931640625,2870.989990234375
+2012-05-30,2847.27001953125,2847.27001953125,2825.639892578125,2837.360107421875
+2012-05-31,2837.3701171875,2842.429931640625,2801.9599609375,2827.340087890625
+2012-06-01,2810.1298828125,2810.1298828125,2747.239990234375,2747.47998046875
+2012-06-04,2747.610107421875,2769.929931640625,2726.679931640625,2760.010009765625
+2012-06-05,2749.35009765625,2781.969970703125,2749.340087890625,2778.110107421875
+2012-06-06,2796.22998046875,2844.719970703125,2796.22998046875,2844.719970703125
+2012-06-07,2872.050048828125,2873.590087890625,2827.820068359375,2831.02001953125
+2012-06-08,2823.820068359375,2860.93994140625,2814.800048828125,2858.419921875
+2012-06-11,2882.489990234375,2882.9599609375,2806.89990234375,2809.72998046875
+2012-06-12,2815.840087890625,2843.669921875,2802.3798828125,2843.070068359375
+2012-06-13,2838.1201171875,2853.169921875,2810.590087890625,2818.610107421875
+2012-06-14,2820.6298828125,2842.31005859375,2807.550048828125,2836.330078125
+2012-06-15,2839.39990234375,2874.3798828125,2837.93994140625,2872.800048828125
+2012-06-18,2872.489990234375,2903.030029296875,2853.860107421875,2895.330078125
+2012-06-19,2909.8701171875,2940.22998046875,2908.449951171875,2929.760009765625
+2012-06-20,2932.9599609375,2942.280029296875,2910.0,2930.449951171875
+2012-06-21,2929.14990234375,2930.929931640625,2857.10009765625,2859.090087890625
+2012-06-22,2866.169921875,2894.35009765625,2863.929931640625,2892.419921875
+2012-06-25,2863.889892578125,2863.889892578125,2829.22998046875,2836.159912109375
+2012-06-26,2845.39990234375,2862.14990234375,2832.02001953125,2854.06005859375
+2012-06-27,2862.1298828125,2882.39990234375,2860.1298828125,2875.320068359375
+2012-06-28,2853.889892578125,2855.739990234375,2818.18994140625,2849.489990234375
+2012-06-29,2902.43994140625,2935.1298828125,2895.60009765625,2935.050048828125
+2012-07-02,2938.409912109375,2951.22998046875,2925.7099609375,2951.22998046875
+2012-07-03,2950.81005859375,2976.080078125,2948.39990234375,2976.080078125
+2012-07-05,2970.3701171875,2987.93994140625,2958.300048828125,2976.1201171875
+2012-07-06,2955.199951171875,2957.5,2921.3701171875,2937.330078125
+2012-07-09,2934.489990234375,2942.989990234375,2919.0400390625,2931.77001953125
+2012-07-10,2945.35009765625,2953.469970703125,2891.419921875,2902.330078125
+2012-07-11,2898.77001953125,2905.510009765625,2866.530029296875,2887.97998046875
+2012-07-12,2867.080078125,2876.320068359375,2837.719970703125,2866.18994140625
+2012-07-13,2874.06005859375,2913.280029296875,2873.389892578125,2908.469970703125
+2012-07-16,2903.030029296875,2910.199951171875,2888.010009765625,2896.93994140625
+2012-07-17,2911.4599609375,2916.610107421875,2871.64990234375,2910.0400390625
+2012-07-18,2904.239990234375,2951.300048828125,2902.949951171875,2942.60009765625
+2012-07-19,2961.7099609375,2976.219970703125,2952.419921875,2965.89990234375
+2012-07-20,2957.02001953125,2957.02001953125,2925.300048828125,2925.300048828125
+2012-07-23,2877.510009765625,2898.050048828125,2852.8798828125,2890.14990234375
+2012-07-24,2894.949951171875,2896.56005859375,2847.219970703125,2862.989990234375
+2012-07-25,2856.780029296875,2870.219970703125,2839.760009765625,2854.239990234375
+2012-07-26,2896.679931640625,2905.570068359375,2876.010009765625,2893.25
+2012-07-27,2906.5,2961.8701171875,2900.97998046875,2958.090087890625
+2012-07-30,2959.070068359375,2970.300048828125,2939.0400390625,2945.840087890625
+2012-07-31,2945.080078125,2959.6201171875,2938.409912109375,2939.52001953125
+2012-08-01,2956.719970703125,2958.280029296875,2917.780029296875,2920.2099609375
+2012-08-02,2900.4599609375,2934.64990234375,2890.85009765625,2909.77001953125
+2012-08-03,2951.280029296875,2977.409912109375,2945.81005859375,2967.89990234375
+2012-08-06,2978.159912109375,3000.239990234375,2974.22998046875,2989.909912109375
+2012-08-07,3002.659912109375,3028.610107421875,3002.090087890625,3015.860107421875
+2012-08-08,3003.77001953125,3018.89990234375,3002.409912109375,3011.25
+2012-08-09,3009.860107421875,3022.68994140625,3007.300048828125,3018.639892578125
+2012-08-10,3008.830078125,3020.860107421875,3003.3798828125,3020.860107421875
+2012-08-13,3018.27001953125,3023.030029296875,2999.1201171875,3022.52001953125
+2012-08-14,3032.669921875,3034.159912109375,3009.929931640625,3016.97998046875
+2012-08-15,3013.330078125,3032.06005859375,3013.330078125,3030.929931640625
+2012-08-16,3037.179931640625,3067.43994140625,3033.280029296875,3062.389892578125
+2012-08-17,3067.110107421875,3076.719970703125,3060.14990234375,3076.590087890625
+2012-08-20,3072.659912109375,3076.2099609375,3059.89990234375,3076.2099609375
+2012-08-21,3085.25,3100.5400390625,3058.739990234375,3067.260009765625
+2012-08-22,3059.93994140625,3080.72998046875,3053.429931640625,3073.669921875
+2012-08-23,3065.820068359375,3070.340087890625,3045.52001953125,3053.39990234375
+2012-08-24,3045.219970703125,3076.800048828125,3042.219970703125,3069.7900390625
+2012-08-27,3083.6201171875,3085.81005859375,3068.1298828125,3073.18994140625
+2012-08-28,3069.39990234375,3083.18994140625,3063.64990234375,3077.139892578125
+2012-08-29,3078.050048828125,3087.239990234375,3067.6201171875,3081.18994140625
+2012-08-30,3066.72998046875,3067.5400390625,3045.919921875,3048.7099609375
+2012-08-31,3069.639892578125,3078.52001953125,3040.590087890625,3066.9599609375
+2012-09-04,3063.25,3082.260009765625,3040.239990234375,3075.06005859375
+2012-09-05,3072.580078125,3082.75,3062.5400390625,3069.27001953125
+2012-09-06,3087.93994140625,3135.81005859375,3087.669921875,3135.81005859375
+2012-09-07,3133.219970703125,3139.610107421875,3128.169921875,3136.419921875
+2012-09-10,3131.340087890625,3133.889892578125,3102.760009765625,3104.02001953125
+2012-09-11,3105.02001953125,3117.860107421875,3099.10009765625,3104.530029296875
+2012-09-12,3115.330078125,3120.1201171875,3098.820068359375,3114.31005859375
+2012-09-13,3117.659912109375,3167.6298828125,3112.6201171875,3155.830078125
+2012-09-14,3166.239990234375,3195.669921875,3164.260009765625,3183.949951171875
+2012-09-17,3183.39990234375,3183.39990234375,3168.6298828125,3178.669921875
+2012-09-18,3173.6201171875,3179.3701171875,3169.409912109375,3177.800048828125
+2012-09-19,3179.0400390625,3189.35009765625,3170.2900390625,3182.6201171875
+2012-09-20,3166.840087890625,3178.449951171875,3156.4599609375,3175.9599609375
+2012-09-21,3194.860107421875,3196.929931640625,3178.090087890625,3179.9599609375
+2012-09-24,3155.35009765625,3167.739990234375,3150.7099609375,3160.780029296875
+2012-09-25,3170.3701171875,3176.300048828125,3117.72998046875,3117.72998046875
+2012-09-26,3113.39990234375,3114.5400390625,3080.280029296875,3093.699951171875
+2012-09-27,3105.8701171875,3142.02001953125,3098.4599609375,3136.60009765625
+2012-09-28,3125.31005859375,3132.510009765625,3109.909912109375,3116.22998046875
+2012-10-01,3130.31005859375,3146.989990234375,3103.889892578125,3113.530029296875
+2012-10-02,3127.72998046875,3131.639892578125,3101.639892578125,3120.0400390625
+2012-10-03,3130.85009765625,3142.360107421875,3115.0400390625,3135.22998046875
+2012-10-04,3142.3798828125,3153.47998046875,3132.56005859375,3149.4599609375
+2012-10-05,3161.2099609375,3171.4599609375,3130.760009765625,3136.18994140625
+2012-10-08,3121.330078125,3125.489990234375,3107.570068359375,3112.35009765625
+2012-10-09,3108.010009765625,3108.010009765625,3062.52001953125,3065.02001953125
+2012-10-10,3066.25,3071.570068359375,3046.780029296875,3051.780029296875
+2012-10-11,3075.889892578125,3078.080078125,3047.139892578125,3049.409912109375
+2012-10-12,3049.080078125,3061.77001953125,3039.580078125,3044.110107421875
+2012-10-15,3053.2099609375,3066.31005859375,3037.27001953125,3064.179931640625
+2012-10-16,3073.2099609375,3102.969970703125,3070.25,3101.169921875
+2012-10-17,3091.3798828125,3112.449951171875,3088.050048828125,3104.1201171875
+2012-10-18,3097.77001953125,3102.56005859375,3065.239990234375,3072.8701171875
+2012-10-19,3066.56005859375,3066.56005859375,3000.27001953125,3005.6201171875
+2012-10-22,3005.919921875,3020.610107421875,2995.780029296875,3016.9599609375
+2012-10-23,2989.43994140625,3006.590087890625,2974.070068359375,2990.4599609375
+2012-10-24,3011.820068359375,3012.949951171875,2978.72998046875,2981.699951171875
+2012-10-25,3005.0400390625,3007.7099609375,2975.97998046875,2986.1201171875
+2012-10-26,2986.050048828125,2999.139892578125,2961.159912109375,2987.949951171875
+2012-10-31,2986.85009765625,2989.699951171875,2964.93994140625,2977.22998046875
+2012-11-01,2987.5400390625,3021.93994140625,2984.219970703125,3020.06005859375
+2012-11-02,3033.85009765625,3033.85009765625,2981.68994140625,2982.1298828125
+2012-11-05,2983.030029296875,3004.8701171875,2975.85009765625,2999.659912109375
+2012-11-06,3003.7099609375,3024.43994140625,2998.929931640625,3011.929931640625
+2012-11-07,2976.4599609375,2977.81005859375,2926.7900390625,2937.2900390625
+2012-11-08,2942.090087890625,2949.699951171875,2895.580078125,2895.580078125
+2012-11-09,2892.570068359375,2931.110107421875,2889.81005859375,2904.8701171875
+2012-11-12,2916.3798828125,2920.010009765625,2896.550048828125,2904.25
+2012-11-13,2880.77001953125,2909.0,2877.06005859375,2883.889892578125
+2012-11-14,2896.81005859375,2900.10009765625,2842.860107421875,2846.81005859375
+2012-11-15,2847.840087890625,2855.639892578125,2826.75,2836.93994140625
+2012-11-16,2838.89990234375,2859.570068359375,2810.800048828125,2853.1298828125
+2012-11-19,2886.0,2916.070068359375,2884.75,2916.070068359375
+2012-11-20,2910.72998046875,2919.9599609375,2893.3798828125,2916.679931640625
+2012-11-21,2919.139892578125,2928.169921875,2912.419921875,2926.550048828125
+2012-11-23,2943.6201171875,2967.18994140625,2940.679931640625,2966.85009765625
+2012-11-26,2961.02001953125,2976.929931640625,2951.72998046875,2976.780029296875
+2012-11-27,2974.56005859375,2985.320068359375,2965.1298828125,2967.7900390625
+2012-11-28,2952.02001953125,2992.169921875,2935.8798828125,2991.780029296875
+2012-11-29,3005.409912109375,3017.179931640625,2996.300048828125,3012.030029296875
+2012-11-30,3013.25,3014.25,2999.719970703125,3010.239990234375
+2012-12-03,3029.2099609375,3030.280029296875,2999.570068359375,3002.199951171875
+2012-12-04,3000.43994140625,3002.89990234375,2980.929931640625,2996.68994140625
+2012-12-05,2993.199951171875,2994.72998046875,2958.260009765625,2973.699951171875
+2012-12-06,2967.989990234375,2996.530029296875,2962.02001953125,2989.27001953125
+2012-12-07,2999.68994140625,3003.27001953125,2968.820068359375,2978.0400390625
+2012-12-10,2973.18994140625,2997.639892578125,2971.56005859375,2986.9599609375
+2012-12-11,3005.429931640625,3033.139892578125,3003.820068359375,3022.300048828125
+2012-12-12,3033.929931640625,3035.18994140625,3008.489990234375,3013.81005859375
+2012-12-13,3007.830078125,3026.510009765625,2982.6298828125,2992.159912109375
+2012-12-14,2976.949951171875,2985.330078125,2963.800048828125,2971.330078125
+2012-12-17,2975.5,3011.219970703125,2973.5400390625,3010.60009765625
+2012-12-18,3020.820068359375,3056.64990234375,3016.39990234375,3054.530029296875
+2012-12-19,3059.030029296875,3061.820068359375,3044.360107421875,3044.360107421875
+2012-12-20,3050.300048828125,3053.530029296875,3034.14990234375,3050.389892578125
+2012-12-21,2998.60009765625,3022.18994140625,2995.1298828125,3021.010009765625
+2012-12-24,3013.889892578125,3016.179931640625,3008.530029296875,3012.60009765625
+2012-12-26,3013.1298828125,3018.64990234375,2983.35009765625,2990.159912109375
+2012-12-27,2989.8701171875,2993.659912109375,2951.0400390625,2985.909912109375
+2012-12-28,2965.1201171875,2985.469970703125,2959.3701171875,2960.31005859375
+2012-12-31,2955.449951171875,3021.409912109375,2953.52001953125,3019.510009765625
+2013-01-02,3091.330078125,3112.64990234375,3083.489990234375,3112.260009765625
+2013-01-03,3108.489990234375,3118.179931640625,3092.280029296875,3100.570068359375
+2013-01-04,3100.8798828125,3108.43994140625,3090.81005859375,3101.659912109375
+2013-01-07,3089.169921875,3102.35009765625,3083.8798828125,3098.81005859375
+2013-01-08,3098.4599609375,3103.389892578125,3076.60009765625,3091.81005859375
+2013-01-09,3099.64990234375,3111.219970703125,3096.340087890625,3105.81005859375
+2013-01-10,3125.639892578125,3127.719970703125,3098.469970703125,3121.760009765625
+2013-01-11,3122.1201171875,3126.590087890625,3114.10009765625,3125.6298828125
+2013-01-14,3113.64990234375,3123.47998046875,3104.080078125,3117.5
+2013-01-15,3101.06005859375,3112.2900390625,3093.320068359375,3110.780029296875
+2013-01-16,3110.719970703125,3124.64990234375,3106.7900390625,3117.5400390625
+2013-01-17,3130.489990234375,3144.050048828125,3125.7900390625,3136.0
+2013-01-18,3127.909912109375,3134.72998046875,3119.199951171875,3134.7099609375
+2013-01-22,3135.6298828125,3143.179931640625,3121.5400390625,3143.179931640625
+2013-01-23,3155.820068359375,3161.06005859375,3149.739990234375,3153.669921875
+2013-01-24,3125.669921875,3153.56005859375,3124.449951171875,3130.3798828125
+2013-01-25,3140.64990234375,3156.199951171875,3135.860107421875,3149.7099609375
+2013-01-28,3152.169921875,3161.830078125,3144.889892578125,3154.300048828125
+2013-01-29,3149.6201171875,3156.93994140625,3133.110107421875,3153.659912109375
+2013-01-30,3157.429931640625,3164.06005859375,3135.830078125,3142.31005859375
+2013-01-31,3140.669921875,3154.179931640625,3136.820068359375,3142.1298828125
+2013-02-01,3162.93994140625,3183.139892578125,3154.909912109375,3179.10009765625
+2013-02-04,3161.719970703125,3169.6298828125,3130.570068359375,3131.169921875
+2013-02-05,3140.89990234375,3178.52001953125,3136.820068359375,3171.580078125
+2013-02-06,3159.3798828125,3174.820068359375,3157.35009765625,3168.47998046875
+2013-02-07,3167.43994140625,3170.419921875,3135.97998046875,3165.1298828125
+2013-02-08,3178.06005859375,3196.889892578125,3177.179931640625,3193.8701171875
+2013-02-11,3192.530029296875,3194.010009765625,3182.18994140625,3192.0
+2013-02-12,3190.72998046875,3196.919921875,3184.840087890625,3186.489990234375
+2013-02-13,3195.340087890625,3205.52001953125,3187.06005859375,3196.8798828125
+2013-02-14,3182.739990234375,3202.330078125,3182.389892578125,3198.659912109375
+2013-02-15,3202.840087890625,3206.2099609375,3184.030029296875,3192.030029296875
+2013-02-19,3197.4599609375,3213.60009765625,3194.919921875,3213.590087890625
+2013-02-20,3211.989990234375,3213.25,3163.949951171875,3164.409912109375
+2013-02-21,3154.8798828125,3155.18994140625,3118.6201171875,3131.489990234375
+2013-02-22,3149.090087890625,3161.820068359375,3139.550048828125,3161.820068359375
+2013-02-25,3180.590087890625,3186.25,3116.25,3116.25
+2013-02-26,3126.22998046875,3135.570068359375,3105.360107421875,3129.64990234375
+2013-02-27,3129.719970703125,3177.800048828125,3127.27001953125,3162.260009765625
+2013-02-28,3161.429931640625,3182.60009765625,3159.719970703125,3160.18994140625
+2013-03-01,3143.5400390625,3171.5,3129.39990234375,3169.739990234375
+2013-03-04,3159.4599609375,3182.27001953125,3154.7900390625,3182.030029296875
+2013-03-05,3200.3798828125,3227.31005859375,3200.27001953125,3224.1298828125
+2013-03-06,3233.31005859375,3233.43994140625,3217.669921875,3222.3701171875
+2013-03-07,3224.5,3235.10009765625,3221.469970703125,3232.090087890625
+2013-03-08,3245.85009765625,3248.699951171875,3227.889892578125,3244.3701171875
+2013-03-11,3237.739990234375,3252.8701171875,3233.669921875,3252.8701171875
+2013-03-12,3244.85009765625,3249.780029296875,3229.919921875,3242.320068359375
+2013-03-13,3243.0400390625,3251.449951171875,3230.6201171875,3245.1201171875
+2013-03-14,3253.0,3258.929931640625,3250.239990234375,3258.929931640625
+2013-03-15,3260.4599609375,3260.6201171875,3242.64990234375,3249.070068359375
+2013-03-18,3215.7099609375,3249.3701171875,3211.10009765625,3237.590087890625
+2013-03-19,3246.699951171875,3252.60009765625,3205.419921875,3229.10009765625
+2013-03-20,3251.909912109375,3257.989990234375,3240.89990234375,3254.18994140625
+2013-03-21,3228.169921875,3237.570068359375,3215.68994140625,3222.60009765625
+2013-03-22,3235.300048828125,3247.93994140625,3230.860107421875,3245.0
+2013-03-25,3255.85009765625,3263.6298828125,3222.47998046875,3235.300048828125
+2013-03-26,3249.949951171875,3252.929931640625,3239.919921875,3252.47998046875
+2013-03-27,3230.760009765625,3258.260009765625,3227.02001953125,3256.52001953125
+2013-03-28,3257.320068359375,3270.300048828125,3253.2099609375,3267.52001953125
+2013-04-01,3268.6298828125,3270.22998046875,3230.570068359375,3239.169921875
+2013-04-02,3252.550048828125,3267.929931640625,3245.409912109375,3254.860107421875
+2013-04-03,3257.3798828125,3260.14990234375,3210.389892578125,3218.60009765625
+2013-04-04,3219.110107421875,3226.239990234375,3206.02001953125,3224.97998046875
+2013-04-05,3174.0,3206.2099609375,3168.8798828125,3203.860107421875
+2013-04-08,3207.14990234375,3222.260009765625,3195.570068359375,3222.25
+2013-04-09,3229.81005859375,3249.949951171875,3215.02001953125,3237.860107421875
+2013-04-10,3246.06005859375,3299.159912109375,3245.800048828125,3297.25
+2013-04-11,3289.590087890625,3306.949951171875,3287.739990234375,3300.159912109375
+2013-04-12,3292.389892578125,3296.5,3271.02001953125,3294.949951171875
+2013-04-15,3277.580078125,3283.39990234375,3213.4599609375,3216.489990234375
+2013-04-16,3239.050048828125,3265.840087890625,3231.449951171875,3264.6298828125
+2013-04-17,3236.25,3236.97998046875,3186.080078125,3204.669921875
+2013-04-18,3212.239990234375,3212.969970703125,3154.9599609375,3166.360107421875
+2013-04-19,3169.320068359375,3210.030029296875,3168.330078125,3206.06005859375
+2013-04-22,3217.39990234375,3241.159912109375,3198.739990234375,3233.550048828125
+2013-04-23,3252.800048828125,3275.889892578125,3241.52001953125,3269.330078125
+2013-04-24,3262.2099609375,3277.1201171875,3255.43994140625,3269.64990234375
+2013-04-25,3279.820068359375,3301.280029296875,3279.2900390625,3289.989990234375
+2013-04-26,3284.070068359375,3287.47998046875,3268.030029296875,3279.260009765625
+2013-04-29,3290.31005859375,3315.330078125,3289.419921875,3307.02001953125
+2013-04-30,3308.050048828125,3328.7900390625,3298.580078125,3328.7900390625
+2013-05-01,3325.35009765625,3330.02001953125,3296.5,3299.1298828125
+2013-05-02,3306.14990234375,3344.89990234375,3305.81005859375,3340.6201171875
+2013-05-03,3371.409912109375,3388.1201171875,3370.300048828125,3378.6298828125
+2013-05-06,3382.330078125,3396.2099609375,3381.43994140625,3392.969970703125
+2013-05-07,3398.840087890625,3402.239990234375,3381.0400390625,3396.6298828125
+2013-05-08,3394.889892578125,3413.27001953125,3389.800048828125,3413.27001953125
+2013-05-09,3408.93994140625,3428.5400390625,3403.429931640625,3409.169921875
+2013-05-10,3414.840087890625,3436.60009765625,3411.590087890625,3436.580078125
+2013-05-13,3429.530029296875,3447.10009765625,3426.669921875,3438.7900390625
+2013-05-14,3439.719970703125,3468.669921875,3439.719970703125,3462.610107421875
+2013-05-15,3455.669921875,3475.47998046875,3452.31005859375,3471.6201171875
+2013-05-16,3473.159912109375,3485.949951171875,3462.239990234375,3465.239990234375
+2013-05-17,3483.409912109375,3499.199951171875,3473.0400390625,3498.969970703125
+2013-05-20,3490.4599609375,3509.409912109375,3488.1298828125,3496.429931640625
+2013-05-21,3495.4599609375,3512.14990234375,3486.8798828125,3502.1201171875
+2013-05-22,3503.47998046875,3532.0400390625,3446.9599609375,3463.300048828125
+2013-05-23,3426.070068359375,3467.1298828125,3422.510009765625,3459.419921875
+2013-05-24,3438.280029296875,3459.469970703125,3429.31005859375,3459.139892578125
+2013-05-28,3497.89990234375,3514.800048828125,3475.389892578125,3488.889892578125
+2013-05-29,3471.669921875,3479.530029296875,3450.39990234375,3467.52001953125
+2013-05-30,3473.2099609375,3503.820068359375,3473.0400390625,3491.300048828125
+2013-05-31,3478.219970703125,3500.669921875,3455.840087890625,3455.909912109375
+2013-06-03,3460.760009765625,3465.840087890625,3419.389892578125,3465.3701171875
+2013-06-04,3467.02001953125,3482.75,3430.02001953125,3445.260009765625
+2013-06-05,3432.85009765625,3446.14990234375,3397.909912109375,3401.47998046875
+2013-06-06,3404.409912109375,3424.050048828125,3378.239990234375,3424.050048828125
+2013-06-07,3437.840087890625,3471.72998046875,3429.429931640625,3469.219970703125
+2013-06-10,3475.679931640625,3484.81005859375,3465.5400390625,3473.77001953125
+2013-06-11,3436.6201171875,3466.570068359375,3426.570068359375,3436.949951171875
+2013-06-12,3458.139892578125,3459.179931640625,3395.909912109375,3400.429931640625
+2013-06-13,3398.5400390625,3451.030029296875,3387.610107421875,3445.360107421875
+2013-06-14,3442.31005859375,3448.39990234375,3419.320068359375,3423.56005859375
+2013-06-17,3449.969970703125,3468.56005859375,3436.340087890625,3452.1298828125
+2013-06-18,3456.2900390625,3488.31005859375,3456.090087890625,3482.179931640625
+2013-06-19,3483.590087890625,3485.449951171875,3443.199951171875,3443.199951171875
+2013-06-20,3405.139892578125,3412.93994140625,3355.929931640625,3364.639892578125
+2013-06-21,3367.81005859375,3377.300048828125,3326.860107421875,3357.25
+2013-06-24,3326.3798828125,3344.659912109375,3294.949951171875,3320.760009765625
+2013-06-25,3350.590087890625,3358.31005859375,3327.68994140625,3347.889892578125
+2013-06-26,3375.699951171875,3383.699951171875,3365.47998046875,3376.219970703125
+2013-06-27,3395.7900390625,3412.7900390625,3395.409912109375,3401.860107421875
+2013-06-28,3389.300048828125,3422.199951171875,3382.75,3403.25
+2013-07-01,3430.47998046875,3454.429931640625,3430.31005859375,3434.489990234375
+2013-07-02,3430.68994140625,3453.2900390625,3415.22998046875,3433.39990234375
+2013-07-03,3420.27001953125,3455.419921875,3417.8798828125,3443.669921875
+2013-07-05,3468.47998046875,3479.4599609375,3441.780029296875,3479.3798828125
+2013-07-08,3493.81005859375,3495.510009765625,3475.389892578125,3484.830078125
+2013-07-09,3501.25,3508.81005859375,3484.7900390625,3504.260009765625
+2013-07-10,3502.110107421875,3522.989990234375,3502.0,3520.760009765625
+2013-07-11,3557.7900390625,3579.2900390625,3552.52001953125,3578.300048828125
+2013-07-12,3579.580078125,3600.080078125,3576.570068359375,3600.080078125
+2013-07-15,3601.090087890625,3609.590087890625,3591.5400390625,3607.489990234375
+2013-07-16,3611.0,3611.35009765625,3589.64990234375,3598.5
+2013-07-17,3608.1298828125,3615.7900390625,3600.68994140625,3610.0
+2013-07-18,3610.030029296875,3624.5400390625,3607.090087890625,3611.280029296875
+2013-07-19,3581.89990234375,3589.050048828125,3578.570068359375,3587.610107421875
+2013-07-22,3599.8701171875,3601.919921875,3587.4599609375,3600.389892578125
+2013-07-23,3606.699951171875,3606.699951171875,3576.9599609375,3579.27001953125
+2013-07-24,3605.260009765625,3606.280029296875,3573.530029296875,3579.60009765625
+2013-07-25,3589.4599609375,3606.18994140625,3579.199951171875,3605.18994140625
+2013-07-26,3584.85009765625,3613.330078125,3581.260009765625,3613.159912109375
+2013-07-29,3604.2900390625,3618.860107421875,3592.800048828125,3599.139892578125
+2013-07-30,3612.360107421875,3629.1201171875,3606.330078125,3616.469970703125
+2013-07-31,3627.659912109375,3649.35009765625,3624.77001953125,3626.3701171875
+2013-08-01,3654.179931640625,3678.5,3653.739990234375,3675.739990234375
+2013-08-02,3671.110107421875,3689.590087890625,3663.8798828125,3689.590087890625
+2013-08-05,3682.669921875,3694.18994140625,3681.340087890625,3692.949951171875
+2013-08-06,3685.389892578125,3690.320068359375,3654.669921875,3665.77001953125
+2013-08-07,3658.530029296875,3663.199951171875,3633.590087890625,3654.010009765625
+2013-08-08,3672.2099609375,3675.7099609375,3649.639892578125,3669.1201171875
+2013-08-09,3664.27001953125,3677.830078125,3649.68994140625,3660.110107421875
+2013-08-12,3645.780029296875,3673.510009765625,3645.389892578125,3669.949951171875
+2013-08-13,3675.3701171875,3691.06005859375,3648.820068359375,3684.43994140625
+2013-08-14,3683.969970703125,3686.550048828125,3668.739990234375,3669.27001953125
+2013-08-15,3625.360107421875,3626.77001953125,3600.9599609375,3606.1201171875
+2013-08-16,3603.780029296875,3621.4599609375,3598.64990234375,3602.780029296875
+2013-08-19,3601.8798828125,3623.47998046875,3589.030029296875,3589.090087890625
+2013-08-20,3596.77001953125,3625.260009765625,3593.139892578125,3613.590087890625
+2013-08-21,3603.679931640625,3630.22998046875,3589.02001953125,3599.7900390625
+2013-08-22,3614.139892578125,3639.2099609375,3613.929931640625,3638.7099609375
+2013-08-23,3659.2099609375,3660.659912109375,3643.860107421875,3657.7900390625
+2013-08-26,3661.81005859375,3684.219970703125,3652.260009765625,3657.570068359375
+2013-08-27,3616.06005859375,3629.949951171875,3573.570068359375,3578.52001953125
+2013-08-28,3579.110107421875,3607.360107421875,3578.800048828125,3593.35009765625
+2013-08-29,3587.070068359375,3635.840087890625,3587.070068359375,3620.300048828125
+2013-08-30,3621.590087890625,3621.780029296875,3581.050048828125,3589.8701171875
+2013-09-03,3622.639892578125,3637.06005859375,3593.6201171875,3612.610107421875
+2013-09-04,3619.050048828125,3651.780029296875,3612.219970703125,3649.0400390625
+2013-09-05,3652.43994140625,3665.010009765625,3651.169921875,3658.780029296875
+2013-09-06,3672.820068359375,3677.070068359375,3618.77001953125,3660.010009765625
+2013-09-09,3675.1201171875,3708.419921875,3675.1201171875,3706.179931640625
+2013-09-10,3724.669921875,3729.3798828125,3716.43994140625,3729.02001953125
+2013-09-11,3710.7900390625,3726.590087890625,3704.219970703125,3725.010009765625
+2013-09-12,3724.530029296875,3731.840087890625,3713.080078125,3715.969970703125
+2013-09-13,3723.27001953125,3724.72998046875,3701.8798828125,3722.179931640625
+2013-09-16,3755.0,3756.239990234375,3712.469970703125,3717.85009765625
+2013-09-17,3725.31005859375,3747.080078125,3724.260009765625,3745.699951171875
+2013-09-18,3751.2900390625,3790.699951171875,3737.68994140625,3783.639892578125
+2013-09-19,3794.699951171875,3798.159912109375,3781.590087890625,3789.3798828125
+2013-09-20,3796.280029296875,3798.760009765625,3774.110107421875,3774.72998046875
+2013-09-23,3786.840087890625,3787.139892578125,3745.5400390625,3765.2900390625
+2013-09-24,3771.60009765625,3789.85009765625,3753.0400390625,3768.25
+2013-09-25,3772.590087890625,3782.919921875,3754.93994140625,3761.10009765625
+2013-09-26,3774.949951171875,3795.719970703125,3772.800048828125,3787.429931640625
+2013-09-27,3767.889892578125,3788.35009765625,3762.669921875,3781.590087890625
+2013-09-30,3737.60009765625,3780.969970703125,3734.739990234375,3771.47998046875
+2013-10-01,3774.179931640625,3817.97998046875,3774.179931640625,3817.97998046875
+2013-10-02,3793.110107421875,3819.280029296875,3788.449951171875,3815.02001953125
+2013-10-03,3809.89990234375,3816.9599609375,3753.169921875,3774.340087890625
+2013-10-04,3774.719970703125,3812.860107421875,3773.39990234375,3807.75
+2013-10-07,3776.639892578125,3800.080078125,3769.75,3770.3798828125
+2013-10-08,3772.219970703125,3772.489990234375,3694.14990234375,3694.830078125
+2013-10-09,3701.6201171875,3702.14990234375,3650.030029296875,3677.780029296875
+2013-10-10,3721.580078125,3764.719970703125,3721.110107421875,3760.75
+2013-10-11,3753.219970703125,3794.3701171875,3751.3798828125,3791.8701171875
+2013-10-14,3767.489990234375,3816.409912109375,3766.280029296875,3815.280029296875
+2013-10-15,3810.719970703125,3824.43994140625,3789.679931640625,3794.010009765625
+2013-10-16,3815.0,3840.47998046875,3814.14990234375,3839.429931640625
+2013-10-17,3822.85009765625,3863.489990234375,3821.429931640625,3863.14990234375
+2013-10-18,3893.360107421875,3914.929931640625,3882.06005859375,3914.280029296875
+2013-10-21,3922.64990234375,3931.449951171875,3909.909912109375,3920.050048828125
+2013-10-22,3935.5400390625,3947.669921875,3904.06005859375,3929.570068359375
+2013-10-23,3907.300048828125,3911.639892578125,3887.669921875,3907.070068359375
+2013-10-24,3911.610107421875,3932.60009765625,3907.5400390625,3928.9599609375
+2013-10-25,3955.97998046875,3961.10009765625,3927.5,3943.360107421875
+2013-10-28,3942.56005859375,3947.580078125,3927.090087890625,3940.1298828125
+2013-10-29,3954.340087890625,3957.1201171875,3934.93994140625,3952.340087890625
+2013-10-30,3962.39990234375,3966.7099609375,3919.139892578125,3930.6201171875
+2013-10-31,3924.340087890625,3945.0400390625,3909.260009765625,3919.7099609375
+2013-11-01,3932.449951171875,3938.47998046875,3904.199951171875,3922.0400390625
+2013-11-04,3932.60009765625,3937.5,3919.4599609375,3936.590087890625
+2013-11-05,3925.06005859375,3947.27001953125,3909.6298828125,3939.860107421875
+2013-11-06,3952.179931640625,3955.969970703125,3920.909912109375,3931.949951171875
+2013-11-07,3935.81005859375,3938.330078125,3855.070068359375,3857.330078125
+2013-11-08,3871.239990234375,3919.22998046875,3869.1201171875,3919.22998046875
+2013-11-11,3913.639892578125,3925.340087890625,3904.719970703125,3919.7900390625
+2013-11-12,3907.820068359375,3922.27001953125,3902.669921875,3919.919921875
+2013-11-13,3899.3798828125,3965.580078125,3899.31005859375,3965.580078125
+2013-11-14,3956.469970703125,3975.889892578125,3949.010009765625,3972.739990234375
+2013-11-15,3978.27001953125,3985.969970703125,3969.219970703125,3985.969970703125
+2013-11-18,3990.06005859375,3994.969970703125,3942.85009765625,3949.070068359375
+2013-11-19,3945.97998046875,3960.43994140625,3923.469970703125,3931.550048828125
+2013-11-20,3940.97998046875,3952.080078125,3911.610107421875,3921.27001953125
+2013-11-21,3938.110107421875,3970.909912109375,3936.820068359375,3969.159912109375
+2013-11-22,3977.31005859375,3991.659912109375,3973.0,3991.64990234375
+2013-11-25,4004.3701171875,4007.090087890625,3987.159912109375,3994.570068359375
+2013-11-26,3996.699951171875,4026.989990234375,3989.489990234375,4017.75
+2013-11-27,4026.919921875,4045.81005859375,4023.64990234375,4044.75
+2013-11-29,4057.159912109375,4069.699951171875,4055.449951171875,4059.889892578125
+2013-12-02,4065.659912109375,4068.489990234375,4040.8798828125,4045.260009765625
+2013-12-03,4038.989990234375,4050.080078125,4022.1201171875,4037.199951171875
+2013-12-04,4020.330078125,4051.739990234375,4004.760009765625,4038.0
+2013-12-05,4037.989990234375,4043.7099609375,4025.260009765625,4033.169921875
+2013-12-06,4069.860107421875,4069.860107421875,4042.35009765625,4062.52001953125
+2013-12-09,4073.75,4081.780029296875,4063.5,4068.75
+2013-12-10,4061.169921875,4074.010009765625,4056.489990234375,4060.489990234375
+2013-12-11,4061.669921875,4065.080078125,3998.919921875,4003.81005859375
+2013-12-12,4004.75,4013.5400390625,3993.570068359375,3998.39990234375
+2013-12-13,4015.530029296875,4017.449951171875,3992.2900390625,4000.97998046875
+2013-12-16,4019.3701171875,4043.0,4019.139892578125,4029.52001953125
+2013-12-17,4028.8798828125,4034.68994140625,4011.580078125,4023.679931640625
+2013-12-18,4024.669921875,4070.3798828125,3979.590087890625,4070.06005859375
+2013-12-19,4059.340087890625,4063.699951171875,4045.409912109375,4058.139892578125
+2013-12-20,4064.889892578125,4111.93017578125,4064.72998046875,4104.740234375
+2013-12-23,4136.14990234375,4149.31005859375,4127.72021484375,4148.89990234375
+2013-12-24,4150.64013671875,4155.6201171875,4147.14990234375,4155.419921875
+2013-12-26,4164.2099609375,4169.97021484375,4158.58984375,4167.18017578125
+2013-12-27,4173.35986328125,4175.35986328125,4153.64013671875,4156.58984375
+2013-12-30,4153.580078125,4158.72998046875,4142.18017578125,4154.2001953125
+2013-12-31,4161.509765625,4177.72998046875,4160.77001953125,4176.58984375
+2014-01-02,4160.02978515625,4160.9599609375,4131.7900390625,4143.06982421875
+2014-01-03,4148.56005859375,4152.9599609375,4124.9599609375,4131.91015625
+2014-01-06,4137.02978515625,4139.77978515625,4103.75,4113.68017578125
+2014-01-07,4128.56982421875,4158.18017578125,4126.47998046875,4153.18017578125
+2014-01-08,4154.27978515625,4171.75,4145.0,4165.60986328125
+2014-01-09,4179.0400390625,4182.740234375,4142.7001953125,4156.18994140625
+2014-01-10,4168.93994140625,4174.68017578125,4142.2099609375,4174.669921875
+2014-01-13,4167.41015625,4179.47021484375,4097.990234375,4113.2998046875
+2014-01-14,4129.60009765625,4183.83984375,4125.81005859375,4183.02001953125
+2014-01-15,4196.52978515625,4218.7900390625,4195.97998046875,4214.8798828125
+2014-01-16,4209.58984375,4219.27978515625,4204.16015625,4218.68994140625
+2014-01-17,4207.81982421875,4217.240234375,4187.31005859375,4197.580078125
+2014-01-21,4222.97998046875,4227.93017578125,4193.169921875,4225.759765625
+2014-01-22,4234.580078125,4246.5498046875,4225.52001953125,4243.0
+2014-01-23,4224.35986328125,4224.43994140625,4192.27978515625,4218.8798828125
+2014-01-24,4194.97021484375,4197.93017578125,4128.169921875,4128.169921875
+2014-01-27,4132.22021484375,4136.4599609375,4052.6298828125,4083.610107421875
+2014-01-28,4067.860107421875,4099.81005859375,4067.68994140625,4097.9599609375
+2014-01-29,4060.610107421875,4091.27001953125,4044.760009765625,4051.429931640625
+2014-01-30,4098.81005859375,4135.83984375,4094.169921875,4123.1298828125
+2014-01-31,4068.6298828125,4124.919921875,4067.610107421875,4103.8798828125
+2014-02-03,4105.06005859375,4113.5498046875,3989.949951171875,3996.9599609375
+2014-02-04,4019.43994140625,4044.199951171875,4004.580078125,4031.52001953125
+2014-02-05,4015.5,4026.280029296875,3968.18994140625,4011.550048828125
+2014-02-06,4022.659912109375,4064.06005859375,4022.169921875,4057.1201171875
+2014-02-07,4081.820068359375,4126.509765625,4069.929931640625,4125.85986328125
+2014-02-10,4125.1201171875,4148.2998046875,4122.60986328125,4148.169921875
+2014-02-11,4154.66015625,4198.509765625,4153.10009765625,4191.0498046875
+2014-02-12,4196.85009765625,4212.60986328125,4190.39013671875,4201.2900390625
+2014-02-13,4171.580078125,4240.669921875,4170.47021484375,4240.669921875
+2014-02-14,4237.0,4250.91015625,4225.75,4244.02001953125
+2014-02-18,4253.7099609375,4277.330078125,4243.56005859375,4272.77978515625
+2014-02-19,4260.740234375,4274.2900390625,4232.3798828125,4237.9501953125
+2014-02-20,4241.4599609375,4272.33984375,4226.75,4267.5498046875
+2014-02-21,4282.169921875,4284.85009765625,4261.6298828125,4263.41015625
+2014-02-24,4273.31982421875,4311.1298828125,4272.10986328125,4292.97021484375
+2014-02-25,4298.47998046875,4307.509765625,4275.7998046875,4287.58984375
+2014-02-26,4300.4501953125,4316.81982421875,4278.5400390625,4292.06005859375
+2014-02-27,4291.47021484375,4322.4599609375,4284.77978515625,4318.93017578125
+2014-02-28,4323.52001953125,4342.58984375,4275.60986328125,4308.1201171875
+2014-03-03,4261.419921875,4284.14990234375,4239.64990234375,4277.2998046875
+2014-03-04,4327.85009765625,4357.2099609375,4327.5400390625,4351.97021484375
+2014-03-05,4352.759765625,4362.5,4344.14990234375,4357.97021484375
+2014-03-06,4368.81005859375,4371.7099609375,4341.0,4352.1298828125
+2014-03-07,4370.97998046875,4371.39013671875,4319.14990234375,4336.22021484375
+2014-03-10,4332.6201171875,4339.93017578125,4307.83984375,4334.4501953125
+2014-03-11,4342.93017578125,4354.43017578125,4295.47021484375,4307.18994140625
+2014-03-12,4288.60009765625,4323.330078125,4270.22021484375,4323.330078125
+2014-03-13,4338.259765625,4339.89990234375,4242.9501953125,4260.419921875
+2014-03-14,4250.4501953125,4272.33984375,4241.93994140625,4245.39990234375
+2014-03-17,4274.22021484375,4301.27978515625,4273.009765625,4279.9501953125
+2014-03-18,4286.22021484375,4334.66015625,4284.10986328125,4333.31005859375
+2014-03-19,4331.4599609375,4334.2998046875,4283.5400390625,4307.60009765625
+2014-03-20,4297.990234375,4329.60986328125,4287.41015625,4319.2900390625
+2014-03-21,4339.89990234375,4344.39013671875,4268.33984375,4276.7900390625
+2014-03-24,4289.490234375,4289.490234375,4190.60986328125,4226.39013671875
+2014-03-25,4252.64990234375,4274.31982421875,4203.64013671875,4234.27001953125
+2014-03-26,4254.97998046875,4263.06982421875,4173.580078125,4173.580078125
+2014-03-27,4169.35009765625,4186.1298828125,4131.81005859375,4151.22998046875
+2014-03-28,4163.18017578125,4203.490234375,4144.68994140625,4155.759765625
+2014-03-31,4185.6298828125,4212.97021484375,4180.5400390625,4198.990234375
+2014-04-01,4219.8701171875,4268.2001953125,4218.77001953125,4268.0400390625
+2014-04-02,4281.60986328125,4286.08984375,4258.85986328125,4276.4599609375
+2014-04-03,4282.18017578125,4284.68994140625,4216.56982421875,4237.740234375
+2014-04-04,4263.93994140625,4267.06005859375,4118.7099609375,4127.72998046875
+2014-04-07,4110.919921875,4133.68017578125,4052.139892578125,4079.75
+2014-04-08,4085.179931640625,4120.240234375,4066.110107421875,4112.990234375
+2014-04-09,4129.6298828125,4185.18994140625,4121.169921875,4183.89990234375
+2014-04-10,4181.2099609375,4182.60986328125,4042.760009765625,4054.110107421875
+2014-04-11,4015.070068359375,4067.219970703125,3991.639892578125,3999.72998046875
+2014-04-14,4038.06005859375,4050.7900390625,3986.5,4022.68994140625
+2014-04-15,4032.6298828125,4054.800048828125,3946.030029296875,4034.159912109375
+2014-04-16,4066.820068359375,4086.280029296875,4038.81005859375,4086.22998046875
+2014-04-17,4080.300048828125,4110.4599609375,4064.699951171875,4095.52001953125
+2014-04-21,4105.3701171875,4121.5498046875,4081.909912109375,4121.5498046875
+2014-04-22,4132.06005859375,4170.72021484375,4131.60986328125,4161.4599609375
+2014-04-23,4160.89990234375,4161.43994140625,4125.41015625,4126.97021484375
+2014-04-24,4174.60986328125,4177.16015625,4107.52001953125,4148.33984375
+2014-04-25,4125.16015625,4126.97998046875,4068.10009765625,4075.56005859375
+2014-04-28,4091.81005859375,4111.58984375,4014.169921875,4074.39990234375
+2014-04-29,4089.510009765625,4111.4501953125,4070.25,4103.5400390625
+2014-04-30,4085.18994140625,4116.14013671875,4070.6298828125,4114.56005859375
+2014-05-01,4121.25,4149.56005859375,4105.60986328125,4127.4501953125
+2014-05-02,4138.6298828125,4145.06005859375,4115.89013671875,4123.89990234375
+2014-05-05,4099.25,4138.33984375,4086.35009765625,4138.06005859375
+2014-05-06,4128.22021484375,4132.4599609375,4080.760009765625,4080.760009765625
+2014-05-07,4085.489990234375,4091.030029296875,4021.050048828125,4067.669921875
+2014-05-08,4053.280029296875,4109.2001953125,4039.909912109375,4051.5
+2014-05-09,4043.43994140625,4071.8701171875,4025.239990234375,4071.8701171875
+2014-05-12,4092.840087890625,4146.5400390625,4092.090087890625,4143.85986328125
+2014-05-13,4144.89990234375,4155.1298828125,4128.009765625,4130.169921875
+2014-05-14,4122.080078125,4132.330078125,4093.830078125,4100.6298828125
+2014-05-15,4096.52978515625,4098.25,4035.9599609375,4069.2900390625
+2014-05-16,4070.35009765625,4091.159912109375,4044.27001953125,4090.590087890625
+2014-05-19,4080.330078125,4128.47021484375,4075.699951171875,4125.81005859375
+2014-05-20,4121.10986328125,4124.85986328125,4080.610107421875,4096.89013671875
+2014-05-21,4105.9599609375,4133.60986328125,4103.60986328125,4131.5400390625
+2014-05-22,4136.08984375,4164.85009765625,4131.47021484375,4154.33984375
+2014-05-23,4159.77978515625,4186.580078125,4148.2998046875,4185.81005859375
+2014-05-27,4206.43994140625,4237.06982421875,4204.72021484375,4237.06982421875
+2014-05-28,4234.9599609375,4238.169921875,4216.89013671875,4225.080078125
+2014-05-29,4238.0400390625,4247.9501953125,4228.9599609375,4247.9501953125
+2014-05-30,4251.490234375,4252.080078125,4221.9501953125,4242.6201171875
+2014-06-02,4247.9599609375,4247.9599609375,4207.60986328125,4237.2001953125
+2014-06-03,4222.0400390625,4240.35009765625,4215.7998046875,4234.080078125
+2014-06-04,4222.2099609375,4256.18994140625,4216.22998046875,4251.64013671875
+2014-06-05,4259.1201171875,4299.5,4241.68017578125,4296.22998046875
+2014-06-06,4312.759765625,4322.509765625,4305.740234375,4321.39990234375
+2014-06-09,4324.35009765625,4346.740234375,4320.27978515625,4336.240234375
+2014-06-10,4329.2001953125,4338.8701171875,4319.93017578125,4338.0
+2014-06-11,4322.919921875,4338.2099609375,4315.490234375,4331.93017578125
+2014-06-12,4323.10986328125,4328.35009765625,4284.52978515625,4297.6298828125
+2014-06-13,4315.31005859375,4317.669921875,4288.41015625,4310.64990234375
+2014-06-16,4303.93017578125,4326.89013671875,4296.259765625,4321.10009765625
+2014-06-17,4316.009765625,4346.1201171875,4311.14990234375,4337.22998046875
+2014-06-18,4341.18017578125,4365.10009765625,4320.5400390625,4362.83984375
+2014-06-19,4370.14013671875,4372.18017578125,4339.60986328125,4359.330078125
+2014-06-20,4365.3701171875,4368.7998046875,4354.02978515625,4368.0400390625
+2014-06-23,4368.9599609375,4371.81005859375,4358.68017578125,4368.68017578125
+2014-06-24,4367.89990234375,4399.8701171875,4342.89990234375,4350.35009765625
+2014-06-25,4341.81982421875,4383.5498046875,4339.41015625,4379.759765625
+2014-06-26,4379.43994140625,4379.7998046875,4347.4501953125,4379.0498046875
+2014-06-27,4371.7998046875,4398.85009765625,4371.60009765625,4397.93017578125
+2014-06-30,4398.3701171875,4417.4599609375,4396.58984375,4408.18017578125
+2014-07-01,4424.7099609375,4471.60009765625,4424.43017578125,4458.64990234375
+2014-07-02,4457.85986328125,4466.919921875,4450.8701171875,4457.72998046875
+2014-07-03,4472.89013671875,4485.93017578125,4463.85009765625,4485.93017578125
+2014-07-07,4477.740234375,4478.02001953125,4447.60009765625,4451.52978515625
+2014-07-08,4442.8701171875,4443.56005859375,4372.0400390625,4391.4599609375
+2014-07-09,4403.02978515625,4421.93017578125,4388.009765625,4419.02978515625
+2014-07-10,4352.0400390625,4415.85009765625,4351.0400390625,4396.2001953125
+2014-07-11,4401.0498046875,4417.16015625,4389.2900390625,4415.490234375
+2014-07-14,4441.39013671875,4451.60009765625,4432.9501953125,4440.419921875
+2014-07-15,4444.91015625,4451.93017578125,4389.7001953125,4416.39013671875
+2014-07-16,4446.169921875,4448.8701171875,4419.7099609375,4425.97021484375
+2014-07-17,4411.52001953125,4425.3798828125,4352.22998046875,4363.4501953125
+2014-07-18,4379.93994140625,4434.43994140625,4378.22021484375,4432.14990234375
+2014-07-21,4421.2001953125,4432.419921875,4404.509765625,4424.7001953125
+2014-07-22,4444.93994140625,4464.1298828125,4443.35009765625,4456.02001953125
+2014-07-23,4468.16015625,4480.72998046875,4457.9501953125,4473.7001953125
+2014-07-24,4481.60986328125,4485.5,4465.93994140625,4472.10986328125
+2014-07-25,4448.06005859375,4457.9501953125,4430.43017578125,4449.56005859375
+2014-07-28,4451.1201171875,4455.39013671875,4413.919921875,4444.91015625
+2014-07-29,4456.06982421875,4470.97021484375,4441.02978515625,4442.7001953125
+2014-07-30,4468.43994140625,4476.06005859375,4444.509765625,4462.89990234375
+2014-07-31,4421.2900390625,4430.7998046875,4367.14990234375,4369.77001953125
+2014-08-01,4363.39013671875,4385.0498046875,4324.02001953125,4352.64013671875
+2014-08-04,4365.6201171875,4395.3798828125,4343.02978515625,4383.89013671875
+2014-08-05,4364.58984375,4383.02001953125,4333.580078125,4352.83984375
+2014-08-06,4326.27978515625,4378.990234375,4325.0400390625,4355.0498046875
+2014-08-07,4373.25,4379.7001953125,4321.89013671875,4334.97021484375
+2014-08-08,4340.8798828125,4373.1201171875,4327.8701171875,4370.89990234375
+2014-08-11,4387.3798828125,4415.77978515625,4384.14990234375,4401.330078125
+2014-08-12,4394.68994140625,4407.080078125,4371.83984375,4389.25
+2014-08-13,4407.8701171875,4434.31005859375,4403.64013671875,4434.1298828125
+2014-08-14,4438.1298828125,4453.0,4433.93994140625,4453.0
+2014-08-15,4479.64013671875,4482.47021484375,4427.1298828125,4464.93017578125
+2014-08-18,4490.52978515625,4509.16015625,4486.43994140625,4508.31005859375
+2014-08-19,4514.259765625,4528.91015625,4513.919921875,4527.509765625
+2014-08-20,4517.75,4533.009765625,4515.72998046875,4526.47998046875
+2014-08-21,4526.72021484375,4534.0,4513.81005859375,4532.10009765625
+2014-08-22,4534.8701171875,4547.240234375,4521.77001953125,4538.5498046875
+2014-08-25,4563.72021484375,4571.14013671875,4547.77978515625,4557.35009765625
+2014-08-26,4563.81005859375,4575.58984375,4556.77978515625,4570.64013671875
+2014-08-27,4574.35009765625,4575.81005859375,4561.83984375,4569.6201171875
+2014-08-28,4552.5498046875,4565.9599609375,4546.6201171875,4557.7001953125
+2014-08-29,4571.759765625,4580.27001953125,4553.77978515625,4580.27001953125
+2014-09-02,4592.419921875,4598.64013671875,4576.81005859375,4598.18994140625
+2014-09-03,4610.14013671875,4610.14013671875,4565.3798828125,4572.56005859375
+2014-09-04,4581.52001953125,4603.14990234375,4553.31005859375,4562.2900390625
+2014-09-05,4560.6298828125,4583.0,4542.740234375,4582.89990234375
+2014-09-08,4579.06005859375,4600.39990234375,4570.22998046875,4592.2900390625
+2014-09-09,4588.830078125,4599.02978515625,4544.43994140625,4552.2900390625
+2014-09-10,4554.14990234375,4587.10009765625,4544.83984375,4586.52001953125
+2014-09-11,4567.64013671875,4591.81005859375,4559.75,4591.81005859375
+2014-09-12,4588.77001953125,4590.080078125,4555.68017578125,4567.60009765625
+2014-09-15,4567.4501953125,4567.47021484375,4506.72998046875,4518.89990234375
+2014-09-16,4502.10986328125,4558.240234375,4499.8701171875,4552.759765625
+2014-09-17,4553.9599609375,4582.39990234375,4539.35986328125,4562.18994140625
+2014-09-18,4575.740234375,4593.97998046875,4572.6201171875,4593.43017578125
+2014-09-19,4606.1298828125,4610.56982421875,4563.43994140625,4579.7900390625
+2014-09-22,4568.4501953125,4568.8701171875,4513.1201171875,4527.68994140625
+2014-09-23,4511.31982421875,4536.02978515625,4508.419921875,4508.68994140625
+2014-09-24,4514.919921875,4557.27001953125,4500.1298828125,4555.22021484375
+2014-09-25,4540.81982421875,4546.93017578125,4466.64013671875,4466.75
+2014-09-26,4476.47998046875,4515.75,4475.47998046875,4512.18994140625
+2014-09-29,4465.83984375,4515.240234375,4464.43994140625,4505.85009765625
+2014-09-30,4512.64013671875,4522.06005859375,4483.91015625,4493.39013671875
+2014-10-01,4486.64990234375,4486.7900390625,4409.2998046875,4422.08984375
+2014-10-02,4421.25,4441.9501953125,4367.740234375,4430.2001953125
+2014-10-03,4456.81005859375,4488.06982421875,4445.72021484375,4475.6201171875
+2014-10-06,4492.39990234375,4496.259765625,4444.10009765625,4454.7998046875
+2014-10-07,4433.91015625,4441.759765625,4385.14990234375,4385.2001953125
+2014-10-08,4385.7001953125,4473.72998046875,4355.33984375,4468.58984375
+2014-10-09,4458.2900390625,4464.1298828125,4377.27978515625,4378.33984375
+2014-10-10,4354.6298828125,4380.509765625,4276.240234375,4276.240234375
+2014-10-13,4274.91015625,4303.81982421875,4212.8701171875,4213.66015625
+2014-10-14,4246.22998046875,4281.33984375,4212.81982421875,4227.169921875
+2014-10-15,4154.10009765625,4231.5400390625,4116.60009765625,4215.31982421875
+2014-10-16,4133.25,4246.009765625,4131.64990234375,4217.39013671875
+2014-10-17,4275.08984375,4296.10986328125,4241.669921875,4258.43994140625
+2014-10-20,4254.16015625,4316.8701171875,4248.22021484375,4316.06982421875
+2014-10-21,4359.169921875,4419.47998046875,4356.10009765625,4419.47998046875
+2014-10-22,4429.16015625,4435.85986328125,4381.27978515625,4382.85009765625
+2014-10-23,4427.43994140625,4475.5498046875,4421.56005859375,4452.7900390625
+2014-10-24,4459.4599609375,4486.259765625,4445.85009765625,4483.72021484375
+2014-10-27,4469.02001953125,4489.60009765625,4450.2900390625,4485.93017578125
+2014-10-28,4505.72998046875,4564.2900390625,4505.10986328125,4564.2900390625
+2014-10-29,4551.3701171875,4564.43994140625,4517.02001953125,4549.22998046875
+2014-10-30,4532.10009765625,4575.5,4521.7900390625,4566.14013671875
+2014-10-31,4639.4501953125,4641.509765625,4616.580078125,4630.740234375
+2014-11-03,4633.7099609375,4654.18994140625,4627.419921875,4638.91015625
+2014-11-04,4623.77001953125,4635.9501953125,4594.919921875,4623.64013671875
+2014-11-05,4649.47021484375,4650.39013671875,4607.72998046875,4620.72021484375
+2014-11-06,4616.77978515625,4639.169921875,4604.759765625,4638.47021484375
+2014-11-07,4636.89013671875,4638.7998046875,4606.81005859375,4632.52978515625
+2014-11-10,4635.10009765625,4653.3798828125,4626.490234375,4651.6201171875
+2014-11-11,4649.18994140625,4661.22998046875,4640.240234375,4660.56005859375
+2014-11-12,4644.6298828125,4678.580078125,4643.77978515625,4675.14013671875
+2014-11-13,4681.56005859375,4703.10009765625,4664.27001953125,4680.14013671875
+2014-11-14,4679.85009765625,4688.740234375,4664.31005859375,4688.5400390625
+2014-11-17,4678.43994140625,4689.52978515625,4655.2001953125,4671.0
+2014-11-18,4674.83984375,4709.830078125,4674.2998046875,4702.43994140625
+2014-11-19,4694.77978515625,4696.2001953125,4655.72021484375,4675.7099609375
+2014-11-20,4655.2001953125,4702.97021484375,4653.330078125,4701.8701171875
+2014-11-21,4751.009765625,4751.60009765625,4700.72998046875,4712.97021484375
+2014-11-24,4725.169921875,4755.02001953125,4723.6201171875,4754.89013671875
+2014-11-25,4762.39013671875,4774.52001953125,4749.919921875,4758.25
+2014-11-26,4760.22998046875,4788.0,4757.47998046875,4787.31982421875
+2014-11-28,4797.10009765625,4810.85986328125,4786.72021484375,4791.6298828125
+2014-12-01,4777.72998046875,4782.06982421875,4724.6201171875,4727.35009765625
+2014-12-02,4732.97021484375,4761.6298828125,4729.759765625,4755.81005859375
+2014-12-03,4761.31005859375,4781.3701171875,4745.14013671875,4774.47021484375
+2014-12-04,4772.0,4785.41015625,4753.7099609375,4769.43994140625
+2014-12-05,4776.580078125,4788.97998046875,4769.64013671875,4780.759765625
+2014-12-08,4769.759765625,4793.240234375,4722.91015625,4740.68994140625
+2014-12-09,4685.2001953125,4768.41015625,4674.3798828125,4766.47021484375
+2014-12-10,4754.419921875,4766.64013671875,4679.25,4684.02001953125
+2014-12-11,4704.64990234375,4759.8798828125,4699.43017578125,4708.16015625
+2014-12-12,4665.35009765625,4707.919921875,4653.60009765625,4653.60009765625
+2014-12-15,4679.669921875,4690.580078125,4592.43017578125,4605.16015625
+2014-12-16,4572.7900390625,4645.18994140625,4547.31005859375,4547.830078125
+2014-12-17,4556.89990234375,4651.89990234375,4550.7001953125,4644.31005859375
+2014-12-18,4712.39013671875,4748.39990234375,4697.08984375,4748.39990234375
+2014-12-19,4752.60009765625,4782.1298828125,4738.2900390625,4765.3798828125
+2014-12-22,4759.0400390625,4781.93017578125,4757.7998046875,4781.419921875
+2014-12-23,4798.02978515625,4798.06005859375,4761.39013671875,4765.419921875
+2014-12-24,4770.1201171875,4787.56982421875,4768.669921875,4773.47021484375
+2014-12-26,4788.06005859375,4814.9501953125,4787.85009765625,4806.85986328125
+2014-12-29,4801.259765625,4813.72021484375,4798.89990234375,4806.91015625
+2014-12-30,4793.60986328125,4803.89013671875,4772.8798828125,4777.43994140625
+2014-12-31,4790.52978515625,4806.43017578125,4734.10986328125,4736.0498046875
+2015-01-02,4760.240234375,4777.009765625,4698.10986328125,4726.81005859375
+2015-01-05,4700.33984375,4702.77001953125,4641.4599609375,4652.56982421875
+2015-01-06,4666.85009765625,4667.330078125,4567.58984375,4592.740234375
+2015-01-07,4626.83984375,4652.72021484375,4613.89990234375,4650.47021484375
+2015-01-08,4689.5400390625,4741.3798828125,4688.02001953125,4736.18994140625
+2015-01-09,4744.47021484375,4744.7099609375,4681.240234375,4704.06982421875
+2015-01-12,4714.06982421875,4715.81005859375,4650.64990234375,4664.7099609375
+2015-01-13,4708.740234375,4751.33984375,4624.27978515625,4661.5
+2015-01-14,4610.759765625,4655.3701171875,4595.97998046875,4639.31982421875
+2015-01-15,4657.4599609375,4663.9599609375,4567.39013671875,4570.81982421875
+2015-01-16,4566.3798828125,4635.81982421875,4563.10986328125,4634.3798828125
+2015-01-20,4655.83984375,4665.64990234375,4601.10009765625,4654.85009765625
+2015-01-21,4641.9501953125,4692.4599609375,4629.58984375,4667.419921875
+2015-01-22,4690.93017578125,4752.60009765625,4644.56982421875,4750.39990234375
+2015-01-23,4748.18994140625,4771.18017578125,4737.9501953125,4757.8798828125
+2015-01-26,4752.35986328125,4774.18017578125,4734.2001953125,4771.759765625
+2015-01-27,4698.22998046875,4721.8701171875,4659.830078125,4681.5
+2015-01-28,4740.68994140625,4742.06005859375,4637.47998046875,4637.990234375
+2015-01-29,4635.72998046875,4688.41015625,4601.759765625,4683.41015625
+2015-01-30,4671.2099609375,4703.81005859375,4631.10009765625,4635.240234375
+2015-02-02,4650.60009765625,4676.68994140625,4580.4599609375,4676.68994140625
+2015-02-03,4693.25,4727.740234375,4670.81982421875,4727.740234375
+2015-02-04,4699.81005859375,4744.330078125,4697.7900390625,4716.7001953125
+2015-02-05,4729.64990234375,4767.3798828125,4722.7998046875,4765.10009765625
+2015-02-06,4768.83984375,4787.18017578125,4731.22021484375,4744.39990234375
+2015-02-09,4723.72998046875,4749.47021484375,4719.60986328125,4726.009765625
+2015-02-10,4754.6298828125,4793.27001953125,4737.1201171875,4787.64013671875
+2015-02-11,4788.3701171875,4810.35986328125,4780.1298828125,4801.18017578125
+2015-02-12,4828.080078125,4857.60986328125,4823.56982421875,4857.60986328125
+2015-02-13,4869.72998046875,4893.83984375,4860.1201171875,4893.83984375
+2015-02-17,4889.990234375,4901.89013671875,4880.64013671875,4899.27001953125
+2015-02-18,4890.83984375,4907.5,4885.60009765625,4906.35986328125
+2015-02-19,4901.509765625,4929.52978515625,4900.6298828125,4924.7001953125
+2015-02-20,4919.77978515625,4957.02001953125,4905.58984375,4955.97021484375
+2015-02-23,4953.10009765625,4960.97021484375,4939.56005859375,4960.97021484375
+2015-02-24,4956.2099609375,4971.18017578125,4945.14013671875,4968.1201171875
+2015-02-25,4960.35986328125,4984.240234375,4956.0,4967.14013671875
+2015-02-26,4969.27001953125,4989.10986328125,4955.509765625,4987.89013671875
+2015-02-27,4985.02978515625,4989.25,4960.8701171875,4963.52978515625
+2015-03-02,4973.43017578125,5008.56982421875,4972.009765625,5008.10009765625
+2015-03-03,4990.7001953125,4996.66015625,4956.06982421875,4979.89990234375
+2015-03-04,4961.240234375,4973.31982421875,4938.89990234375,4967.14013671875
+2015-03-05,4979.9501953125,4993.52001953125,4963.10009765625,4982.81005859375
+2015-03-06,4967.240234375,4982.93017578125,4918.6298828125,4927.3701171875
+2015-03-09,4936.080078125,4950.47021484375,4920.81982421875,4942.43994140625
+2015-03-10,4899.509765625,4903.43994140625,4859.7900390625,4859.7900390625
+2015-03-11,4866.93994140625,4876.08984375,4846.7900390625,4849.93994140625
+2015-03-12,4853.97998046875,4895.7998046875,4853.2001953125,4893.2900390625
+2015-03-13,4885.5400390625,4904.47021484375,4842.7998046875,4871.759765625
+2015-03-16,4897.27001953125,4929.93994140625,4889.08984375,4929.509765625
+2015-03-17,4912.64990234375,4944.91015625,4907.02001953125,4937.43017578125
+2015-03-18,4926.830078125,5001.56982421875,4907.72021484375,4982.830078125
+2015-03-19,4982.02001953125,5000.02001953125,4979.93994140625,4992.3798828125
+2015-03-20,5033.47021484375,5042.14013671875,5020.06982421875,5026.419921875
+2015-03-23,5020.60009765625,5031.39013671875,5010.97021484375,5010.97021484375
+2015-03-24,5010.10009765625,5032.47998046875,4994.56005859375,4994.72998046875
+2015-03-25,5002.830078125,5006.759765625,4876.52001953125,4876.52001953125
+2015-03-26,4835.7099609375,4889.2099609375,4825.93017578125,4863.35986328125
+2015-03-27,4863.740234375,4899.259765625,4859.66015625,4891.22021484375
+2015-03-30,4921.77978515625,4948.4599609375,4921.1201171875,4947.43994140625
+2015-03-31,4925.91015625,4940.8701171875,4899.31005859375,4900.8798828125
+2015-04-01,4894.35986328125,4899.3798828125,4844.39013671875,4880.22998046875
+2015-04-02,4885.41015625,4901.330078125,4872.9599609375,4886.93994140625
+2015-04-06,4855.93994140625,4929.6201171875,4852.91015625,4917.31982421875
+2015-04-07,4917.5,4948.8798828125,4909.77001953125,4910.22998046875
+2015-04-08,4914.14990234375,4956.72021484375,4914.14990234375,4950.81982421875
+2015-04-09,4950.83984375,4975.93017578125,4928.10986328125,4974.56005859375
+2015-04-10,4977.02978515625,4996.080078125,4970.02001953125,4995.97998046875
+2015-04-13,5001.5498046875,5024.25,4985.9599609375,4988.25
+2015-04-14,4988.81982421875,4996.81982421875,4952.009765625,4977.2900390625
+2015-04-15,4992.6201171875,5021.18994140625,4989.240234375,5011.02001953125
+2015-04-16,4999.35986328125,5016.0,4996.0,5007.7900390625
+2015-04-17,4966.10986328125,4974.08984375,4912.330078125,4931.81005859375
+2015-04-20,4958.06982421875,5000.2001953125,4952.68017578125,4994.60009765625
+2015-04-21,5023.9599609375,5028.22021484375,5009.509765625,5014.10009765625
+2015-04-22,5026.56982421875,5040.64990234375,4992.6201171875,5035.169921875
+2015-04-23,5020.22021484375,5073.08984375,5019.2900390625,5056.06005859375
+2015-04-24,5096.33984375,5100.3701171875,5081.2099609375,5092.080078125
+2015-04-27,5104.35986328125,5119.830078125,5053.5400390625,5060.25
+2015-04-28,5063.259765625,5075.2998046875,5006.27978515625,5055.419921875
+2015-04-29,5028.4501953125,5053.83984375,4999.830078125,5023.64013671875
+2015-04-30,4996.990234375,5015.9599609375,4921.5498046875,4941.419921875
+2015-05-01,4966.31982421875,5005.39013671875,4962.740234375,5005.39013671875
+2015-05-04,5018.35009765625,5043.6201171875,5013.02001953125,5016.93017578125
+2015-05-05,5000.2001953125,5008.27001953125,4934.33984375,4939.330078125
+2015-05-06,4956.7001953125,4965.10009765625,4888.169921875,4919.64013671875
+2015-05-07,4917.75,4957.1201171875,4914.52978515625,4945.5400390625
+2015-05-08,4991.6298828125,5014.330078125,4989.259765625,5003.5498046875
+2015-05-11,5003.259765625,5017.3798828125,4992.02001953125,4993.56982421875
+2015-05-12,4966.43994140625,4995.5,4931.60009765625,4976.18994140625
+2015-05-13,4991.419921875,5012.97021484375,4977.490234375,4981.68994140625
+2015-05-14,5016.68017578125,5051.72021484375,4999.64990234375,5050.7998046875
+2015-05-15,5059.14990234375,5062.64990234375,5034.83984375,5048.2900390625
+2015-05-18,5040.919921875,5084.5,5037.5400390625,5078.43994140625
+2015-05-19,5080.43994140625,5087.35009765625,5062.7998046875,5070.02978515625
+2015-05-20,5072.43994140625,5097.52001953125,5050.2099609375,5071.740234375
+2015-05-21,5065.93994140625,5098.22998046875,5062.509765625,5090.7900390625
+2015-05-22,5085.39013671875,5103.83984375,5085.18994140625,5089.35986328125
+2015-05-26,5076.91015625,5081.169921875,5016.740234375,5032.75
+2015-05-27,5047.85986328125,5111.5400390625,5039.3701171875,5106.58984375
+2015-05-28,5096.33984375,5106.64990234375,5080.25,5097.97998046875
+2015-05-29,5093.10009765625,5099.39990234375,5057.58984375,5070.02978515625
+2015-06-01,5094.93994140625,5099.009765625,5045.669921875,5082.93017578125
+2015-06-02,5063.47021484375,5100.02001953125,5047.35009765625,5076.52001953125
+2015-06-03,5098.47998046875,5114.60009765625,5084.990234375,5099.22998046875
+2015-06-04,5078.22021484375,5101.10986328125,5046.2900390625,5059.1201171875
+2015-06-05,5057.0400390625,5074.97998046875,5025.52001953125,5068.4599609375
+2015-06-08,5066.64990234375,5069.0,5014.06005859375,5021.6298828125
+2015-06-09,5013.1298828125,5027.02001953125,4974.6201171875,5013.8701171875
+2015-06-10,5029.41015625,5086.66015625,5024.169921875,5076.68994140625
+2015-06-11,5088.259765625,5101.39013671875,5075.0498046875,5082.509765625
+2015-06-12,5060.240234375,5067.9599609375,5043.240234375,5051.10009765625
+2015-06-15,5011.7900390625,5035.3701171875,4985.93994140625,5029.97021484375
+2015-06-16,5023.580078125,5063.06005859375,5022.56005859375,5055.5498046875
+2015-06-17,5067.68017578125,5080.10986328125,5042.25,5064.8798828125
+2015-06-18,5082.06005859375,5143.31982421875,5082.02978515625,5132.9501953125
+2015-06-19,5139.77001953125,5140.169921875,5113.93994140625,5117.0
+2015-06-22,5147.8701171875,5162.1298828125,5142.77978515625,5153.97021484375
+2015-06-23,5161.68017578125,5163.41015625,5139.330078125,5160.08984375
+2015-06-24,5151.3798828125,5164.35986328125,5121.64013671875,5122.41015625
+2015-06-25,5139.47998046875,5141.7099609375,5102.16015625,5112.18994140625
+2015-06-26,5113.259765625,5121.47021484375,5060.81982421875,5080.509765625
+2015-06-29,5021.2099609375,5051.009765625,4956.22998046875,4958.47021484375
+2015-06-30,5000.14990234375,5008.759765625,4968.259765625,4986.8701171875
+2015-07-01,5029.0498046875,5038.5498046875,4994.4599609375,5013.1201171875
+2015-07-02,5024.2998046875,5027.47021484375,4990.740234375,5009.2099609375
+2015-07-06,4963.7998046875,5020.7099609375,4960.93017578125,4991.93994140625
+2015-07-07,4993.759765625,5001.990234375,4902.2099609375,4997.4599609375
+2015-07-08,4953.97998046875,4965.4501953125,4901.509765625,4909.759765625
+2015-07-09,4976.14990234375,4982.18994140625,4920.39990234375,4922.39990234375
+2015-07-10,4981.240234375,5008.0498046875,4966.509765625,4997.7001953125
+2015-07-13,5037.27001953125,5074.81005859375,5036.68017578125,5071.509765625
+2015-07-14,5077.1201171875,5116.52001953125,5075.1201171875,5104.89013671875
+2015-07-15,5111.10986328125,5125.31982421875,5088.1201171875,5098.93994140625
+2015-07-16,5138.18017578125,5163.18017578125,5128.56005859375,5163.18017578125
+2015-07-17,5196.10986328125,5210.16015625,5183.22998046875,5210.14013671875
+2015-07-20,5223.18017578125,5231.93994140625,5201.490234375,5218.85986328125
+2015-07-21,5219.2001953125,5229.0,5196.2998046875,5208.1201171875
+2015-07-22,5146.02978515625,5184.740234375,5145.77978515625,5171.77001953125
+2015-07-23,5180.330078125,5197.0,5137.64013671875,5146.41015625
+2015-07-24,5166.91015625,5167.5400390625,5084.509765625,5088.6298828125
+2015-07-27,5055.919921875,5072.8798828125,5032.68994140625,5039.77978515625
+2015-07-28,5063.43994140625,5097.68994140625,5025.60986328125,5089.2099609375
+2015-07-29,5097.85986328125,5117.83984375,5080.0400390625,5111.72998046875
+2015-07-30,5100.2998046875,5135.64990234375,5070.6201171875,5128.77978515625
+2015-07-31,5148.18017578125,5155.02001953125,5122.3701171875,5128.27978515625
+2015-08-03,5134.33984375,5143.080078125,5082.31982421875,5115.3798828125
+2015-08-04,5110.9599609375,5125.89990234375,5092.4599609375,5105.5498046875
+2015-08-05,5132.77001953125,5175.259765625,5131.85986328125,5139.93994140625
+2015-08-06,5146.6298828125,5149.93017578125,5035.41015625,5056.43994140625
+2015-08-07,5043.97021484375,5055.56005859375,5006.14990234375,5043.5400390625
+2015-08-10,5081.72021484375,5112.47021484375,5081.10986328125,5101.7998046875
+2015-08-11,5069.16015625,5089.330078125,5013.4501953125,5036.7900390625
+2015-08-12,4994.52001953125,5055.75,4945.7900390625,5044.39013671875
+2015-08-13,5050.93994140625,5071.4599609375,5029.60986328125,5033.56005859375
+2015-08-14,5025.919921875,5051.89013671875,5012.60986328125,5048.240234375
+2015-08-17,5032.33984375,5092.68994140625,5022.419921875,5091.7001953125
+2015-08-18,5082.169921875,5085.14013671875,5054.97021484375,5059.35009765625
+2015-08-19,5039.02978515625,5060.93017578125,4992.85009765625,5019.0498046875
+2015-08-20,4973.490234375,4986.509765625,4877.490234375,4877.490234375
+2015-08-21,4801.0400390625,4856.75,4706.0400390625,4706.0400390625
+2015-08-24,4351.60986328125,4694.89990234375,4292.14013671875,4526.25
+2015-08-25,4687.27001953125,4689.5400390625,4506.10009765625,4506.490234375
+2015-08-26,4633.509765625,4703.97021484375,4530.02978515625,4697.5400390625
+2015-08-27,4761.0498046875,4818.7099609375,4721.7900390625,4812.7099609375
+2015-08-28,4792.10986328125,4836.77978515625,4788.3798828125,4828.31982421875
+2015-08-31,4798.68017578125,4824.60986328125,4763.419921875,4776.509765625
+2015-09-01,4673.60986328125,4722.1298828125,4614.91015625,4636.10009765625
+2015-09-02,4704.419921875,4749.97998046875,4659.41015625,4749.97998046875
+2015-09-03,4763.10009765625,4800.18017578125,4721.91015625,4733.5
+2015-09-04,4670.35009765625,4712.669921875,4657.81982421875,4683.919921875
+2015-09-08,4769.72021484375,4815.0400390625,4754.89013671875,4811.93017578125
+2015-09-09,4856.27001953125,4862.8798828125,4746.72998046875,4756.52978515625
+2015-09-10,4749.9599609375,4826.330078125,4746.52001953125,4796.25
+2015-09-11,4770.72998046875,4822.33984375,4763.14990234375,4822.33984375
+2015-09-14,4831.97998046875,4832.0,4791.080078125,4805.759765625
+2015-09-15,4819.31982421875,4872.35009765625,4802.08984375,4860.52001953125
+2015-09-16,4860.43017578125,4893.43994140625,4848.14990234375,4889.240234375
+2015-09-17,4884.10986328125,4960.8701171875,4880.5,4893.9501953125
+2015-09-18,4828.7099609375,4878.7099609375,4819.08984375,4827.22998046875
+2015-09-21,4851.97998046875,4881.4599609375,4795.91015625,4828.9501953125
+2015-09-22,4762.2900390625,4776.27978515625,4716.91015625,4756.72021484375
+2015-09-23,4764.68994140625,4780.64013671875,4735.1298828125,4752.740234375
+2015-09-24,4717.89013671875,4746.2099609375,4670.1201171875,4734.47998046875
+2015-09-25,4782.41015625,4785.22021484375,4659.47998046875,4686.5
+2015-09-28,4665.06005859375,4665.2099609375,4529.41015625,4543.97021484375
+2015-09-29,4551.0400390625,4596.06005859375,4487.06005859375,4517.31982421875
+2015-09-30,4574.3798828125,4620.16015625,4559.18017578125,4620.16015625
+2015-10-01,4624.4599609375,4628.22998046875,4559.2099609375,4627.080078125
+2015-10-02,4566.1298828125,4707.77978515625,4552.33984375,4707.77978515625
+2015-10-05,4742.1298828125,4785.91015625,4740.240234375,4781.259765625
+2015-10-06,4767.6298828125,4783.3701171875,4711.7900390625,4748.35986328125
+2015-10-07,4775.0498046875,4791.14990234375,4728.7099609375,4791.14990234375
+2015-10-08,4775.06005859375,4819.06982421875,4737.93017578125,4810.7900390625
+2015-10-09,4817.27978515625,4841.3798828125,4804.58984375,4830.47021484375
+2015-10-12,4839.7900390625,4846.740234375,4818.169921875,4838.64013671875
+2015-10-13,4809.240234375,4858.27978515625,4793.919921875,4796.60986328125
+2015-10-14,4801.35009765625,4820.08984375,4771.6201171875,4782.85009765625
+2015-10-15,4799.43017578125,4870.10009765625,4795.2900390625,4870.10009765625
+2015-10-16,4872.35986328125,4886.9501953125,4851.27978515625,4886.68994140625
+2015-10-19,4873.5400390625,4915.490234375,4865.830078125,4905.47021484375
+2015-10-20,4900.02001953125,4909.3701171875,4866.60009765625,4880.97021484375
+2015-10-21,4903.97998046875,4904.85009765625,4836.4599609375,4840.1201171875
+2015-10-22,4875.9599609375,4926.990234375,4861.7998046875,4920.0498046875
+2015-10-23,5024.3798828125,5048.5498046875,4999.5400390625,5031.85986328125
+2015-10-26,5030.7998046875,5045.16015625,5012.740234375,5034.7001953125
+2015-10-27,5018.990234375,5040.080078125,5009.06982421875,5030.14990234375
+2015-10-28,5040.3798828125,5095.68994140625,5019.60009765625,5095.68994140625
+2015-10-29,5071.0400390625,5084.6298828125,5066.89013671875,5074.27001953125
+2015-10-30,5079.759765625,5085.22021484375,5053.75,5053.75
+2015-11-02,5065.64013671875,5130.509765625,5061.47021484375,5127.14990234375
+2015-11-03,5114.31005859375,5163.47021484375,5109.68017578125,5145.1298828125
+2015-11-04,5155.6201171875,5162.56982421875,5122.77978515625,5142.47998046875
+2015-11-05,5144.14990234375,5154.85986328125,5098.490234375,5127.740234375
+2015-11-06,5124.0400390625,5147.1201171875,5092.8701171875,5147.1201171875
+2015-11-09,5128.93994140625,5133.43994140625,5066.10009765625,5095.2998046875
+2015-11-10,5068.5498046875,5086.8798828125,5051.22021484375,5083.240234375
+2015-11-11,5098.1298828125,5111.18994140625,5066.68017578125,5067.02001953125
+2015-11-12,5043.10009765625,5062.490234375,5004.4599609375,5005.080078125
+2015-11-13,4980.85986328125,4989.06005859375,4925.35009765625,4927.8798828125
+2015-11-16,4916.14013671875,4984.91015625,4908.66015625,4984.6201171875
+2015-11-17,4991.7099609375,5023.4501953125,4975.740234375,4986.02001953125
+2015-11-18,5004.60009765625,5078.7998046875,5001.669921875,5075.2001953125
+2015-11-19,5078.669921875,5092.4599609375,5067.27001953125,5073.64013671875
+2015-11-20,5096.9599609375,5112.4599609375,5094.31982421875,5104.919921875
+2015-11-23,5106.72021484375,5128.080078125,5084.85009765625,5102.47998046875
+2015-11-24,5070.66015625,5110.75,5050.14013671875,5102.81005859375
+2015-11-25,5106.8701171875,5124.08984375,5101.18017578125,5116.14013671875
+2015-11-27,5121.93017578125,5134.35009765625,5108.509765625,5127.52001953125
+2015-11-30,5139.580078125,5141.35986328125,5098.7001953125,5108.669921875
+2015-12-01,5129.64013671875,5156.31005859375,5120.169921875,5156.31005859375
+2015-12-02,5158.81982421875,5176.77001953125,5117.14990234375,5123.22021484375
+2015-12-03,5143.16015625,5144.60009765625,5011.72021484375,5037.52978515625
+2015-12-04,5050.93017578125,5147.0,5043.490234375,5142.27001953125
+2015-12-07,5139.4599609375,5139.77978515625,5082.22998046875,5101.81005859375
+2015-12-08,5050.52001953125,5111.72998046875,5045.72998046875,5098.240234375
+2015-12-09,5077.2099609375,5106.3701171875,5000.1201171875,5022.8701171875
+2015-12-10,5026.2998046875,5075.64990234375,5019.31005859375,5045.169921875
+2015-12-11,4979.77001953125,4996.18994140625,4928.669921875,4933.47021484375
+2015-12-14,4932.60986328125,4953.60009765625,4871.58984375,4952.22998046875
+2015-12-15,4991.2099609375,5026.5400390625,4986.990234375,4995.35986328125
+2015-12-16,5033.47998046875,5078.990234375,4992.6298828125,5071.1298828125
+2015-12-17,5087.169921875,5088.580078125,5002.5498046875,5002.5498046875
+2015-12-18,4982.580078125,4996.490234375,4921.330078125,4923.080078125
+2015-12-21,4957.52978515625,4968.919921875,4928.93017578125,4968.919921875
+2015-12-22,4988.68017578125,5007.77001953125,4964.080078125,5001.10986328125
+2015-12-23,5025.5498046875,5046.08984375,5020.43994140625,5045.93017578125
+2015-12-24,5046.18994140625,5063.27978515625,5043.64990234375,5048.490234375
+2015-12-28,5032.2900390625,5041.27001953125,4999.06982421875,5040.990234375
+2015-12-29,5066.52001953125,5116.990234375,5065.89013671875,5107.93994140625
+2015-12-30,5101.18017578125,5102.35009765625,5065.68017578125,5065.85009765625
+2015-12-31,5047.0400390625,5058.06005859375,5007.009765625,5007.41015625
+2016-01-04,4897.64990234375,4903.08984375,4846.97998046875,4903.08984375
+2016-01-05,4917.83984375,4926.72998046875,4872.740234375,4891.43017578125
+2016-01-06,4813.759765625,4866.0400390625,4804.68994140625,4835.759765625
+2016-01-07,4736.39990234375,4788.02001953125,4688.169921875,4689.43017578125
+2016-01-08,4722.02001953125,4742.56982421875,4637.85009765625,4643.6298828125
+2016-01-11,4673.43994140625,4683.02001953125,4573.77978515625,4637.990234375
+2016-01-12,4681.5400390625,4714.7998046875,4618.02978515625,4685.919921875
+2016-01-13,4706.02001953125,4713.97998046875,4517.56005859375,4526.06005859375
+2016-01-14,4545.3701171875,4650.5498046875,4470.58984375,4615.0
+2016-01-15,4464.3701171875,4520.4501953125,4419.41015625,4488.419921875
+2016-01-19,4548.0498046875,4550.56982421875,4430.77001953125,4476.9501953125
+2016-01-20,4405.22021484375,4514.919921875,4313.39013671875,4471.68994140625
+2016-01-21,4480.7001953125,4537.14990234375,4432.02001953125,4472.06005859375
+2016-01-22,4557.39013671875,4591.18017578125,4540.27001953125,4591.18017578125
+2016-01-25,4574.58984375,4590.43994140625,4514.77978515625,4518.490234375
+2016-01-26,4537.0400390625,4583.2099609375,4503.52978515625,4567.669921875
+2016-01-27,4548.8701171875,4568.85009765625,4450.830078125,4468.169921875
+2016-01-28,4533.81005859375,4533.81005859375,4447.5,4506.68017578125
+2016-01-29,4512.08984375,4613.9501953125,4511.2998046875,4613.9501953125
+2016-02-01,4587.58984375,4636.93017578125,4565.3701171875,4620.3701171875
+2016-02-02,4588.68994140625,4589.89990234375,4503.1201171875,4516.9501953125
+2016-02-03,4543.81982421875,4547.31982421875,4424.47021484375,4504.240234375
+2016-02-04,4492.47998046875,4545.52001953125,4463.990234375,4509.56005859375
+2016-02-05,4491.47998046875,4493.18994140625,4350.3701171875,4363.14013671875
+2016-02-08,4288.02001953125,4301.52978515625,4212.81005859375,4283.75
+2016-02-09,4224.8701171875,4329.60986328125,4222.47998046875,4268.759765625
+2016-02-10,4318.27978515625,4369.6201171875,4280.72998046875,4283.58984375
+2016-02-11,4218.81005859375,4293.22021484375,4209.759765625,4266.83984375
+2016-02-12,4307.2900390625,4340.1298828125,4274.14990234375,4337.509765625
+2016-02-16,4397.9501953125,4435.9599609375,4376.52001953125,4435.9599609375
+2016-02-17,4471.66015625,4540.77978515625,4463.509765625,4534.06005859375
+2016-02-18,4548.10009765625,4548.47021484375,4482.77001953125,4487.5400390625
+2016-02-19,4464.669921875,4513.14990234375,4455.10009765625,4504.43017578125
+2016-02-22,4548.31005859375,4576.47021484375,4546.5498046875,4570.60986328125
+2016-02-23,4550.0498046875,4558.06005859375,4500.93994140625,4503.580078125
+2016-02-24,4453.93017578125,4547.64013671875,4425.72021484375,4542.60986328125
+2016-02-25,4554.72998046875,4582.2001953125,4516.89013671875,4582.2001953125
+2016-02-26,4615.14013671875,4618.85009765625,4580.77978515625,4590.47021484375
+2016-02-29,4585.2998046875,4619.89990234375,4557.4599609375,4557.9501953125
+2016-03-01,4596.009765625,4689.60009765625,4581.75,4689.60009765625
+2016-03-02,4683.7998046875,4703.580078125,4665.93017578125,4703.419921875
+2016-03-03,4698.3798828125,4707.72021484375,4674.4599609375,4707.419921875
+2016-03-04,4715.759765625,4746.64990234375,4687.93994140625,4717.02001953125
+2016-03-07,4690.8798828125,4731.18994140625,4674.81982421875,4708.25
+2016-03-08,4676.22021484375,4695.0400390625,4642.85986328125,4648.81982421875
+2016-03-09,4666.419921875,4676.47021484375,4642.419921875,4674.3798828125
+2016-03-10,4691.2001953125,4716.14013671875,4607.990234375,4662.16015625
+2016-03-11,4712.3798828125,4748.7900390625,4700.91015625,4748.47021484375
+2016-03-14,4733.39013671875,4762.27001953125,4731.509765625,4750.27978515625
+2016-03-15,4731.14013671875,4735.27001953125,4712.06982421875,4728.669921875
+2016-03-16,4717.8798828125,4774.77978515625,4716.4501953125,4763.97021484375
+2016-03-17,4752.6201171875,4788.08984375,4737.97021484375,4774.990234375
+2016-03-18,4784.6298828125,4804.580078125,4772.41015625,4795.64990234375
+2016-03-21,4787.31005859375,4814.85009765625,4785.3798828125,4808.8701171875
+2016-03-22,4783.60009765625,4835.60009765625,4781.7099609375,4821.66015625
+2016-03-23,4813.8701171875,4816.669921875,4765.3701171875,4768.85986328125
+2016-03-24,4743.35986328125,4773.5,4734.77001953125,4773.5
+2016-03-28,4785.25,4787.39013671875,4760.009765625,4766.7900390625
+2016-03-29,4756.5498046875,4849.31005859375,4749.77978515625,4846.6201171875
+2016-03-30,4875.4599609375,4899.14013671875,4859.35009765625,4869.2900390625
+2016-03-31,4869.56982421875,4891.2998046875,4864.41015625,4869.85009765625
+2016-04-01,4842.5498046875,4917.08984375,4832.06005859375,4914.5400390625
+2016-04-04,4911.2099609375,4917.75,4885.169921875,4891.7998046875
+2016-04-05,4855.89990234375,4872.7001953125,4838.6201171875,4843.93017578125
+2016-04-06,4849.580078125,4921.509765625,4849.27978515625,4920.72021484375
+2016-04-07,4893.56982421875,4901.490234375,4831.490234375,4848.3701171875
+2016-04-08,4883.990234375,4892.60009765625,4835.35986328125,4850.68994140625
+2016-04-11,4873.39013671875,4897.5498046875,4833.39990234375,4833.39990234375
+2016-04-12,4838.81982421875,4879.60009765625,4808.91015625,4872.08984375
+2016-04-13,4904.7900390625,4951.91015625,4903.60009765625,4947.419921875
+2016-04-14,4947.6201171875,4961.2998046875,4931.81005859375,4945.89013671875
+2016-04-15,4938.830078125,4950.43017578125,4925.4599609375,4938.22021484375
+2016-04-18,4919.35986328125,4960.7900390625,4915.6298828125,4960.02001953125
+2016-04-19,4968.2998046875,4968.669921875,4915.52001953125,4940.330078125
+2016-04-20,4941.990234375,4969.31982421875,4928.2900390625,4948.1298828125
+2016-04-21,4949.1201171875,4966.60986328125,4932.64013671875,4945.89013671875
+2016-04-22,4898.240234375,4921.66015625,4872.02001953125,4906.22998046875
+2016-04-25,4891.47998046875,4904.8701171875,4878.3701171875,4895.7900390625
+2016-04-26,4903.81005859375,4915.0,4875.419921875,4888.27978515625
+2016-04-27,4855.3798828125,4872.91015625,4826.3798828125,4863.14013671875
+2016-04-28,4857.60009765625,4889.16015625,4796.31982421875,4805.2900390625
+2016-04-29,4805.7900390625,4807.89013671875,4740.83984375,4775.35986328125
+2016-05-02,4786.5498046875,4821.56982421875,4768.27978515625,4817.58984375
+2016-05-03,4780.8798828125,4791.43017578125,4749.7099609375,4763.22021484375
+2016-05-04,4735.27978515625,4751.64013671875,4713.91015625,4725.64013671875
+2016-05-05,4742.419921875,4744.5498046875,4709.75,4717.08984375
+2016-05-06,4695.89990234375,4736.16015625,4684.27978515625,4736.16015625
+2016-05-09,4736.35009765625,4771.93994140625,4735.06005859375,4750.2099609375
+2016-05-10,4768.91015625,4811.2998046875,4758.2001953125,4809.8798828125
+2016-05-11,4799.2998046875,4812.18994140625,4760.35986328125,4760.68994140625
+2016-05-12,4778.18994140625,4779.4599609375,4710.169921875,4737.330078125
+2016-05-13,4731.06982421875,4759.2900390625,4708.259765625,4717.68017578125
+2016-05-16,4728.85986328125,4791.25,4724.72998046875,4775.4599609375
+2016-05-17,4768.85009765625,4776.14990234375,4703.39013671875,4715.72998046875
+2016-05-18,4705.77978515625,4762.27978515625,4704.490234375,4739.1201171875
+2016-05-19,4717.35986328125,4735.27001953125,4678.3798828125,4712.52978515625
+2016-05-20,4729.43994140625,4781.7001953125,4729.0,4769.56005859375
+2016-05-23,4771.56982421875,4792.64013671875,4763.91015625,4765.77978515625
+2016-05-24,4792.85009765625,4865.990234375,4792.6298828125,4861.06005859375
+2016-05-25,4877.18017578125,4905.4501953125,4872.419921875,4894.89013671875
+2016-05-26,4897.77978515625,4909.3798828125,4887.27001953125,4901.77001953125
+2016-05-27,4904.0498046875,4933.5,4902.5,4933.5
+2016-05-31,4938.47998046875,4951.4501953125,4923.02978515625,4948.0498046875
+2016-06-01,4928.97021484375,4958.97998046875,4923.2001953125,4952.25
+2016-06-02,4941.25,4971.35986328125,4924.22998046875,4971.35986328125
+2016-06-03,4958.10009765625,4958.64990234375,4909.2099609375,4942.52001953125
+2016-06-06,4950.4599609375,4980.14013671875,4944.8701171875,4968.7099609375
+2016-06-07,4972.1298828125,4979.3798828125,4960.27978515625,4961.75
+2016-06-08,4970.009765625,4979.66015625,4956.7900390625,4974.64013671875
+2016-06-09,4954.14990234375,4965.490234375,4940.5498046875,4958.6201171875
+2016-06-10,4915.14990234375,4917.919921875,4880.60986328125,4894.5498046875
+2016-06-13,4868.509765625,4894.85009765625,4844.93994140625,4848.43994140625
+2016-06-14,4836.669921875,4863.009765625,4811.93017578125,4843.5498046875
+2016-06-15,4855.080078125,4868.16015625,4830.330078125,4834.93017578125
+2016-06-16,4809.68994140625,4847.85986328125,4778.77978515625,4844.919921875
+2016-06-17,4835.02001953125,4835.02001953125,4792.33984375,4800.33984375
+2016-06-20,4856.68994140625,4882.14990234375,4834.509765625,4837.2099609375
+2016-06-21,4845.080078125,4852.18994140625,4826.58984375,4843.759765625
+2016-06-22,4846.68017578125,4875.93017578125,4830.0,4833.31982421875
+2016-06-23,4872.18994140625,4910.0400390625,4859.39990234375,4910.0400390625
+2016-06-24,4715.7900390625,4798.22021484375,4698.419921875,4707.97998046875
+2016-06-27,4664.43017578125,4665.0400390625,4574.25,4594.43994140625
+2016-06-28,4643.93017578125,4692.97998046875,4643.93017578125,4691.8701171875
+2016-06-29,4732.93017578125,4787.58984375,4732.33984375,4779.25
+2016-06-30,4793.75,4843.10986328125,4774.52001953125,4842.669921875
+2016-07-01,4837.18017578125,4880.169921875,4837.169921875,4862.56982421875
+2016-07-05,4837.06005859375,4839.1298828125,4797.2900390625,4822.89990234375
+2016-07-06,4799.31982421875,4861.0498046875,4786.009765625,4859.16015625
+2016-07-07,4867.47021484375,4889.009765625,4853.68017578125,4876.81005859375
+2016-07-08,4906.66015625,4959.0,4901.27001953125,4956.759765625
+2016-07-11,4976.5400390625,5002.5,4976.5400390625,4988.64013671875
+2016-07-12,5017.990234375,5032.10009765625,5009.68017578125,5022.81982421875
+2016-07-13,5036.31982421875,5036.3798828125,5002.81982421875,5005.72998046875
+2016-07-14,5041.9501953125,5045.18017578125,5025.14990234375,5034.06005859375
+2016-07-15,5041.18994140625,5044.81005859375,5018.52001953125,5029.58984375
+2016-07-18,5034.990234375,5063.52978515625,5030.1298828125,5055.77978515625
+2016-07-19,5038.22021484375,5052.240234375,5028.240234375,5036.3701171875
+2016-07-20,5061.60009765625,5098.25,5053.919921875,5089.93017578125
+2016-07-21,5093.97021484375,5102.77978515625,5061.10986328125,5073.89990234375
+2016-07-22,5078.1201171875,5103.52001953125,5064.10986328125,5100.16015625
+2016-07-25,5096.990234375,5100.72021484375,5082.66015625,5097.6298828125
+2016-07-26,5095.60986328125,5122.2998046875,5084.18017578125,5110.0498046875
+2016-07-27,5143.83984375,5151.06005859375,5120.66015625,5139.81005859375
+2016-07-28,5144.81982421875,5160.16015625,5130.75,5154.97998046875
+2016-07-29,5162.14990234375,5175.81005859375,5140.0498046875,5162.1298828125
+2016-08-01,5167.419921875,5199.1298828125,5158.93017578125,5184.2001953125
+2016-08-02,5177.52978515625,5181.02001953125,5109.7998046875,5137.72998046875
+2016-08-03,5133.240234375,5159.740234375,5128.43994140625,5159.740234375
+2016-08-04,5158.02001953125,5174.0,5145.39013671875,5166.25
+2016-08-05,5190.7099609375,5227.22998046875,5186.25,5221.1201171875
+2016-08-08,5223.5400390625,5228.39990234375,5202.18017578125,5213.14013671875
+2016-08-09,5216.2099609375,5238.5400390625,5214.9501953125,5225.47998046875
+2016-08-10,5227.9501953125,5227.9599609375,5193.7998046875,5204.580078125
+2016-08-11,5222.14990234375,5235.2900390625,5211.25,5228.39990234375
+2016-08-12,5219.66015625,5233.33984375,5215.5498046875,5232.89013671875
+2016-08-15,5242.18017578125,5271.35986328125,5241.14013671875,5262.02001953125
+2016-08-16,5247.9599609375,5248.259765625,5226.77978515625,5227.10986328125
+2016-08-17,5228.43994140625,5230.08984375,5197.22998046875,5228.66015625
+2016-08-18,5226.4501953125,5243.169921875,5221.83984375,5240.14990234375
+2016-08-19,5229.8701171875,5245.81005859375,5217.64990234375,5238.3798828125
+2016-08-22,5231.4599609375,5252.1298828125,5224.6298828125,5244.60009765625
+2016-08-23,5265.77978515625,5275.740234375,5257.89990234375,5260.080078125
+2016-08-24,5254.419921875,5262.990234375,5205.64013671875,5217.68994140625
+2016-08-25,5207.60986328125,5230.58984375,5201.64013671875,5212.2001953125
+2016-08-26,5219.0498046875,5253.39013671875,5191.85986328125,5218.919921875
+2016-08-29,5223.7998046875,5245.1201171875,5222.33984375,5232.330078125
+2016-08-30,5229.8798828125,5241.6201171875,5205.60986328125,5222.990234375
+2016-08-31,5216.419921875,5219.89013671875,5191.18017578125,5213.22021484375
+2016-09-01,5218.27978515625,5229.93994140625,5189.35986328125,5227.2099609375
+2016-09-02,5249.66015625,5263.39013671875,5231.02001953125,5249.89990234375
+2016-09-06,5260.0,5275.91015625,5244.0,5275.91015625
+2016-09-07,5274.22998046875,5287.60986328125,5261.919921875,5283.93017578125
+2016-09-08,5269.9599609375,5271.009765625,5248.41015625,5259.47998046875
+2016-09-09,5217.9501953125,5225.93017578125,5125.91015625,5125.91015625
+2016-09-12,5098.02978515625,5217.8798828125,5097.7998046875,5211.89013671875
+2016-09-13,5181.14013671875,5195.02978515625,5131.27001953125,5155.25
+2016-09-14,5160.2099609375,5201.33984375,5159.5498046875,5173.77001953125
+2016-09-15,5178.10009765625,5254.77978515625,5176.25,5249.68994140625
+2016-09-16,5238.7099609375,5248.60009765625,5218.97021484375,5244.56982421875
+2016-09-19,5263.5498046875,5281.06982421875,5222.91015625,5235.02978515625
+2016-09-20,5256.18994140625,5265.18017578125,5235.419921875,5241.35009765625
+2016-09-21,5263.64990234375,5299.39990234375,5233.93994140625,5295.18017578125
+2016-09-22,5323.259765625,5342.8798828125,5320.93017578125,5339.52001953125
+2016-09-23,5327.43017578125,5329.7099609375,5301.6298828125,5305.75
+2016-09-26,5275.72998046875,5282.27001953125,5254.9599609375,5257.490234375
+2016-09-27,5254.18017578125,5306.81005859375,5251.31982421875,5305.7099609375
+2016-09-28,5312.72998046875,5320.6201171875,5284.83984375,5318.5498046875
+2016-09-29,5311.31005859375,5317.0,5254.52001953125,5269.14990234375
+2016-09-30,5288.8701171875,5325.8798828125,5277.8798828125,5312.0
+2016-10-03,5300.2900390625,5308.60009765625,5281.9501953125,5300.8701171875
+2016-10-04,5313.490234375,5323.60009765625,5271.7001953125,5289.66015625
+2016-10-05,5305.27978515625,5330.81005859375,5304.06005859375,5316.02001953125
+2016-10-06,5306.58984375,5315.72998046875,5281.47021484375,5306.85009765625
+2016-10-07,5314.919921875,5315.64990234375,5266.7998046875,5292.39990234375
+2016-10-10,5318.4599609375,5340.52001953125,5317.72998046875,5328.669921875
+2016-10-11,5321.81982421875,5321.81982421875,5227.43017578125,5246.7900390625
+2016-10-12,5247.91015625,5257.18017578125,5228.77001953125,5239.02001953125
+2016-10-13,5200.2998046875,5228.259765625,5169.759765625,5213.330078125
+2016-10-14,5241.259765625,5258.8798828125,5213.3701171875,5214.16015625
+2016-10-17,5213.68994140625,5219.97998046875,5196.02978515625,5199.81982421875
+2016-10-18,5255.31982421875,5264.27001953125,5239.43994140625,5243.83984375
+2016-10-19,5240.330078125,5253.830078125,5234.25,5246.41015625
+2016-10-20,5238.2001953125,5252.10009765625,5216.0498046875,5241.830078125
+2016-10-21,5238.64990234375,5259.1298828125,5225.759765625,5257.39990234375
+2016-10-24,5290.31005859375,5311.5,5289.22998046875,5309.830078125
+2016-10-25,5306.47021484375,5310.27001953125,5278.56982421875,5283.39990234375
+2016-10-26,5256.39990234375,5280.85009765625,5237.0498046875,5250.27001953125
+2016-10-27,5272.18994140625,5274.1201171875,5211.75,5215.97021484375
+2016-10-28,5203.7001953125,5232.35009765625,5178.759765625,5190.10009765625
+2016-10-31,5205.08984375,5206.7099609375,5186.56005859375,5189.14013671875
+2016-11-01,5199.77001953125,5201.1298828125,5112.31982421875,5153.580078125
+2016-11-02,5147.27978515625,5156.7001953125,5097.56005859375,5105.56982421875
+2016-11-03,5104.7001953125,5115.06005859375,5053.52001953125,5058.41015625
+2016-11-04,5034.41015625,5087.509765625,5034.41015625,5046.3701171875
+2016-11-07,5128.990234375,5169.41015625,5122.77001953125,5166.169921875
+2016-11-08,5154.990234375,5214.169921875,5145.2998046875,5193.490234375
+2016-11-09,5143.85986328125,5258.990234375,5143.85986328125,5251.06982421875
+2016-11-10,5283.47998046875,5302.68017578125,5145.31982421875,5208.7998046875
+2016-11-11,5191.81982421875,5241.080078125,5179.64013671875,5237.10986328125
+2016-11-14,5246.330078125,5247.169921875,5192.0498046875,5218.39990234375
+2016-11-15,5241.35009765625,5287.06005859375,5236.25,5275.6201171875
+2016-11-16,5253.740234375,5299.6298828125,5251.8798828125,5294.580078125
+2016-11-17,5295.06982421875,5334.0498046875,5288.16015625,5333.97021484375
+2016-11-18,5340.97021484375,5346.7998046875,5315.52978515625,5321.509765625
+2016-11-21,5336.77978515625,5369.830078125,5334.16015625,5368.85986328125
+2016-11-22,5384.75,5392.259765625,5365.60009765625,5386.35009765625
+2016-11-23,5366.5498046875,5380.68017578125,5350.68017578125,5380.68017578125
+2016-11-25,5388.490234375,5398.919921875,5379.27978515625,5398.919921875
+2016-11-28,5387.919921875,5396.27001953125,5364.91015625,5368.81005859375
+2016-11-29,5370.97998046875,5403.85986328125,5360.56005859375,5379.919921875
+2016-11-30,5391.35009765625,5393.14990234375,5323.68017578125,5323.68017578125
+2016-12-01,5323.8798828125,5326.33984375,5238.2099609375,5251.10986328125
+2016-12-02,5249.02001953125,5274.5400390625,5239.27001953125,5255.64990234375
+2016-12-05,5283.580078125,5321.08984375,5269.56982421875,5308.89013671875
+2016-12-06,5317.740234375,5333.990234375,5299.93994140625,5333.0
+2016-12-07,5322.669921875,5397.93017578125,5307.31005859375,5393.759765625
+2016-12-08,5394.14990234375,5425.52001953125,5389.10009765625,5417.35986328125
+2016-12-09,5436.10986328125,5450.16015625,5427.1201171875,5444.5
+2016-12-12,5428.22021484375,5434.89990234375,5394.419921875,5412.5400390625
+2016-12-13,5433.56982421875,5486.75,5430.72021484375,5463.830078125
+2016-12-14,5465.68994140625,5476.25,5425.72998046875,5436.669921875
+2016-12-15,5443.509765625,5485.1201171875,5439.39013671875,5456.85009765625
+2016-12-16,5467.81982421875,5474.580078125,5426.009765625,5437.16015625
+2016-12-19,5441.2001953125,5483.419921875,5436.5400390625,5457.43994140625
+2016-12-20,5473.52978515625,5489.47021484375,5471.7099609375,5483.93994140625
+2016-12-21,5482.6298828125,5486.259765625,5465.31005859375,5471.43017578125
+2016-12-22,5472.009765625,5472.009765625,5432.77001953125,5447.419921875
+2016-12-23,5441.759765625,5462.68994140625,5441.759765625,5462.68994140625
+2016-12-27,5470.759765625,5512.3701171875,5469.60986328125,5487.43994140625
+2016-12-28,5497.43994140625,5498.91015625,5434.7001953125,5438.56005859375
+2016-12-29,5437.509765625,5450.6298828125,5415.18017578125,5432.08984375
+2016-12-30,5440.169921875,5441.89990234375,5371.89013671875,5383.1201171875
+2017-01-03,5425.6201171875,5452.56982421875,5397.990234375,5429.080078125
+2017-01-04,5440.91015625,5482.35009765625,5440.240234375,5477.0
+2017-01-05,5474.39013671875,5495.85009765625,5464.35986328125,5487.93994140625
+2017-01-06,5499.080078125,5536.52001953125,5482.81005859375,5521.06005859375
+2017-01-09,5527.580078125,5541.080078125,5517.14013671875,5531.81982421875
+2017-01-10,5536.5400390625,5564.25,5528.10986328125,5551.81982421875
+2017-01-11,5550.72021484375,5564.080078125,5524.02978515625,5563.64990234375
+2017-01-12,5542.56005859375,5550.669921875,5496.81982421875,5547.490234375
+2017-01-13,5557.56982421875,5584.259765625,5557.2001953125,5574.1201171875
+2017-01-17,5555.16015625,5557.0498046875,5527.22021484375,5538.72998046875
+2017-01-18,5546.93994140625,5555.97998046875,5534.77001953125,5555.64990234375
+2017-01-19,5560.60986328125,5571.52978515625,5528.3701171875,5540.080078125
+2017-01-20,5556.8701171875,5574.35009765625,5542.22998046875,5555.330078125
+2017-01-23,5546.64013671875,5564.14013671875,5522.68994140625,5552.93994140625
+2017-01-24,5568.27001953125,5606.52978515625,5558.490234375,5600.9599609375
+2017-01-25,5635.85986328125,5658.58984375,5634.330078125,5656.33984375
+2017-01-26,5666.27978515625,5669.60986328125,5647.64990234375,5655.18017578125
+2017-01-27,5664.8798828125,5667.4501953125,5643.89990234375,5660.77978515625
+2017-01-30,5635.85986328125,5636.08984375,5578.759765625,5613.7099609375
+2017-01-31,5592.8701171875,5615.14990234375,5576.08984375,5614.7900390625
+2017-02-01,5654.509765625,5662.10986328125,5621.02978515625,5642.64990234375
+2017-02-02,5627.14990234375,5656.009765625,5616.39990234375,5636.2001953125
+2017-02-03,5650.72998046875,5666.83984375,5647.580078125,5666.77001953125
+2017-02-06,5656.9501953125,5668.2001953125,5650.259765625,5663.5498046875
+2017-02-07,5674.85986328125,5689.60009765625,5664.81982421875,5674.22021484375
+2017-02-08,5662.9501953125,5686.9599609375,5649.39013671875,5682.4501953125
+2017-02-09,5688.02001953125,5722.7099609375,5685.14990234375,5715.18017578125
+2017-02-10,5726.169921875,5743.43017578125,5717.419921875,5734.1298828125
+2017-02-13,5753.18994140625,5770.990234375,5751.919921875,5763.9599609375
+2017-02-14,5756.509765625,5783.08984375,5748.740234375,5782.56982421875
+2017-02-15,5777.89990234375,5821.9501953125,5776.7001953125,5819.43994140625
+2017-02-16,5823.009765625,5835.14990234375,5796.7099609375,5814.89990234375
+2017-02-17,5807.31005859375,5838.580078125,5800.7998046875,5838.580078125
+2017-02-21,5850.2001953125,5867.89013671875,5847.5,5865.9501953125
+2017-02-22,5857.56005859375,5864.419921875,5848.27978515625,5860.6298828125
+2017-02-23,5866.81982421875,5866.9599609375,5809.5498046875,5835.509765625
+2017-02-24,5802.330078125,5845.31005859375,5800.5498046875,5845.31005859375
+2017-02-27,5835.0400390625,5861.89990234375,5827.0,5861.89990234375
+2017-02-28,5852.7900390625,5855.06982421875,5817.22021484375,5825.43994140625
+2017-03-01,5874.85986328125,5911.7900390625,5865.7900390625,5904.02978515625
+2017-03-02,5897.009765625,5897.009765625,5856.2998046875,5861.22021484375
+2017-03-03,5854.27001953125,5870.75,5841.47021484375,5870.75
+2017-03-06,5846.419921875,5857.740234375,5827.4599609375,5849.18017578125
+2017-03-07,5836.1201171875,5859.77001953125,5826.31982421875,5833.93017578125
+2017-03-08,5838.43994140625,5860.6298828125,5832.6298828125,5837.5498046875
+2017-03-09,5834.669921875,5852.5400390625,5812.080078125,5838.81005859375
+2017-03-10,5867.16015625,5872.60009765625,5835.43994140625,5861.72998046875
+2017-03-13,5863.47998046875,5877.43017578125,5860.830078125,5875.77978515625
+2017-03-14,5860.06982421875,5860.5,5831.8798828125,5856.81982421875
+2017-03-15,5869.97998046875,5911.2001953125,5858.16015625,5900.0498046875
+2017-03-16,5907.85986328125,5911.47998046875,5887.240234375,5900.759765625
+2017-03-17,5898.580078125,5912.60986328125,5890.419921875,5901.0
+2017-03-20,5898.81005859375,5915.1201171875,5888.1201171875,5901.52978515625
+2017-03-21,5923.419921875,5928.06005859375,5790.72998046875,5793.830078125
+2017-03-22,5790.58984375,5825.669921875,5781.7998046875,5821.64013671875
+2017-03-23,5812.31005859375,5842.81982421875,5806.97998046875,5817.68994140625
+2017-03-24,5839.330078125,5858.9501953125,5807.830078125,5828.740234375
+2017-03-27,5776.330078125,5849.2001953125,5769.39013671875,5840.3701171875
+2017-03-28,5836.5,5888.7001953125,5828.85986328125,5875.14013671875
+2017-03-29,5875.35009765625,5900.8701171875,5870.93017578125,5897.5498046875
+2017-03-30,5896.14990234375,5916.77001953125,5894.0,5914.33984375
+2017-03-31,5905.6298828125,5927.81005859375,5901.77001953125,5911.740234375
+2017-04-03,5917.31982421875,5928.93017578125,5867.72998046875,5894.68017578125
+2017-04-04,5878.759765625,5901.39013671875,5878.759765625,5898.60986328125
+2017-04-05,5911.919921875,5936.39013671875,5856.259765625,5864.47998046875
+2017-04-06,5870.52001953125,5889.580078125,5856.22021484375,5878.9501953125
+2017-04-07,5873.93994140625,5892.06982421875,5855.509765625,5877.81005859375
+2017-04-10,5883.43017578125,5907.85009765625,5865.56005859375,5880.93017578125
+2017-04-11,5871.16015625,5878.93994140625,5819.2900390625,5866.77001953125
+2017-04-12,5863.58984375,5868.08984375,5830.43994140625,5836.16015625
+2017-04-13,5828.3701171875,5856.5400390625,5805.14990234375,5805.14990234375
+2017-04-17,5821.5498046875,5856.7900390625,5818.2001953125,5856.7900390625
+2017-04-18,5838.58984375,5860.0400390625,5828.56982421875,5849.47021484375
+2017-04-19,5874.43017578125,5894.68017578125,5856.33984375,5863.02978515625
+2017-04-20,5887.8701171875,5926.22998046875,5880.2001953125,5916.77978515625
+2017-04-21,5919.02001953125,5919.22998046875,5899.43017578125,5910.52001953125
+2017-04-24,5979.9599609375,5989.919921875,5970.25,5983.81982421875
+2017-04-25,6004.16015625,6036.02001953125,6002.64990234375,6025.490234375
+2017-04-26,6028.1201171875,6040.89013671875,6021.72021484375,6025.22998046875
+2017-04-27,6038.47021484375,6050.7001953125,6031.58984375,6048.93994140625
+2017-04-28,6072.8701171875,6074.0400390625,6040.7099609375,6047.60986328125
+2017-05-01,6067.56005859375,6100.72998046875,6061.35009765625,6091.60009765625
+2017-05-02,6102.509765625,6102.72021484375,6081.56005859375,6095.3701171875
+2017-05-03,6075.0400390625,6076.9599609375,6053.27978515625,6072.5498046875
+2017-05-04,6075.06005859375,6080.81982421875,6054.330078125,6075.33984375
+2017-05-05,6091.68994140625,6100.759765625,6067.16015625,6100.759765625
+2017-05-08,6100.66015625,6106.1201171875,6083.06005859375,6102.66015625
+2017-05-09,6111.81982421875,6133.0,6107.58984375,6120.58984375
+2017-05-10,6121.64013671875,6131.64013671875,6103.8701171875,6129.14013671875
+2017-05-11,6110.0498046875,6120.2001953125,6075.68017578125,6115.9599609375
+2017-05-12,6119.27001953125,6122.83984375,6105.419921875,6121.22998046875
+2017-05-15,6128.10986328125,6153.0400390625,6124.7900390625,6149.669921875
+2017-05-16,6160.52001953125,6170.16015625,6139.10009765625,6169.8701171875
+2017-05-17,6108.6201171875,6122.8701171875,6009.47998046875,6011.240234375
+2017-05-18,5998.4599609375,6073.4501953125,5996.81005859375,6055.1298828125
+2017-05-19,6070.22998046875,6106.5498046875,6070.22998046875,6083.7001953125
+2017-05-22,6098.25,6135.919921875,6097.240234375,6133.6201171875
+2017-05-23,6149.5498046875,6150.91015625,6121.7900390625,6138.7099609375
+2017-05-24,6154.18017578125,6166.08984375,6139.330078125,6163.02001953125
+2017-05-25,6183.02001953125,6217.33984375,6174.52001953125,6205.259765625
+2017-05-26,6207.0400390625,6211.52001953125,6196.66015625,6210.18994140625
+2017-05-30,6204.18017578125,6217.1298828125,6200.41015625,6203.18994140625
+2017-05-31,6221.6298828125,6221.990234375,6164.06982421875,6198.52001953125
+2017-06-01,6215.91015625,6247.06982421875,6200.4501953125,6246.830078125
+2017-06-02,6261.58984375,6308.759765625,6253.77001953125,6305.7998046875
+2017-06-05,6305.47021484375,6310.6201171875,6292.14990234375,6295.68017578125
+2017-06-06,6281.8798828125,6304.2099609375,6269.8701171875,6275.06005859375
+2017-06-07,6290.43994140625,6302.77978515625,6267.18017578125,6297.3798828125
+2017-06-08,6311.72998046875,6324.06005859375,6282.93017578125,6321.759765625
+2017-06-09,6330.25,6341.7001953125,6137.68017578125,6207.919921875
+2017-06-12,6153.56005859375,6183.81005859375,6110.669921875,6175.4599609375
+2017-06-13,6206.1201171875,6226.41015625,6180.0400390625,6220.3701171875
+2017-06-14,6237.4599609375,6237.52978515625,6153.5498046875,6194.89013671875
+2017-06-15,6127.0498046875,6170.14990234375,6107.85009765625,6165.5
+2017-06-16,6154.27978515625,6161.56005859375,6125.5,6151.759765625
+2017-06-19,6196.85009765625,6243.31005859375,6194.0,6239.009765625
+2017-06-20,6229.6201171875,6234.009765625,6186.93994140625,6188.02978515625
+2017-06-21,6202.75,6236.66015625,6200.85986328125,6233.9501953125
+2017-06-22,6239.14990234375,6257.68017578125,6221.9599609375,6236.68994140625
+2017-06-23,6234.35009765625,6269.3701171875,6218.77978515625,6265.25
+2017-06-26,6292.72998046875,6303.4501953125,6233.43017578125,6247.14990234375
+2017-06-27,6227.89990234375,6234.31982421875,6146.6201171875,6146.6201171875
+2017-06-28,6173.10009765625,6238.2900390625,6144.7998046875,6234.41015625
+2017-06-29,6215.490234375,6216.60009765625,6087.81005859375,6144.35009765625
+2017-06-30,6166.83984375,6170.6298828125,6129.0400390625,6140.419921875
+2017-07-03,6173.2900390625,6177.35986328125,6106.1201171875,6110.06005859375
+2017-07-05,6122.06005859375,6163.6201171875,6100.419921875,6150.85986328125
+2017-07-06,6109.60009765625,6127.97998046875,6081.9599609375,6089.4599609375
+2017-07-07,6111.2099609375,6164.93994140625,6111.2099609375,6153.080078125
+2017-07-10,6156.02978515625,6191.27001953125,6141.830078125,6176.39013671875
+2017-07-11,6171.25,6200.580078125,6149.8701171875,6193.2998046875
+2017-07-12,6238.89990234375,6265.64013671875,6236.81982421875,6261.169921875
+2017-07-13,6269.10009765625,6281.4501953125,6251.259765625,6274.43994140625
+2017-07-14,6289.080078125,6321.759765625,6278.7001953125,6312.47021484375
+2017-07-17,6320.35009765625,6330.97021484375,6307.33984375,6314.43017578125
+2017-07-18,6304.81982421875,6344.5498046875,6291.06982421875,6344.31005859375
+2017-07-19,6363.240234375,6387.72998046875,6362.18994140625,6385.0400390625
+2017-07-20,6396.4599609375,6398.259765625,6365.68017578125,6390.0
+2017-07-21,6383.0498046875,6388.77978515625,6365.1201171875,6387.75
+2017-07-24,6387.81982421875,6417.7001953125,6380.60986328125,6410.81005859375
+2017-07-25,6407.58984375,6425.4501953125,6396.8701171875,6412.169921875
+2017-07-26,6425.93017578125,6432.3798828125,6416.2998046875,6422.75
+2017-07-27,6459.759765625,6460.83984375,6318.6201171875,6382.18994140625
+2017-07-28,6350.27001953125,6379.7001953125,6337.22021484375,6374.68017578125
+2017-07-31,6394.68994140625,6396.58984375,6338.7900390625,6348.1201171875
+2017-08-01,6372.16015625,6375.75,6345.75,6362.93994140625
+2017-08-02,6393.10009765625,6394.2099609375,6313.43017578125,6362.64990234375
+2017-08-03,6366.240234375,6368.52978515625,6331.14013671875,6340.33984375
+2017-08-04,6350.7900390625,6361.490234375,6329.72998046875,6351.56005859375
+2017-08-07,6361.06005859375,6386.02978515625,6356.22998046875,6383.77001953125
+2017-08-08,6373.330078125,6423.35009765625,6355.8798828125,6370.4599609375
+2017-08-09,6322.919921875,6355.0400390625,6309.43994140625,6352.330078125
+2017-08-10,6312.64990234375,6318.27978515625,6214.41015625,6216.8701171875
+2017-08-11,6222.18017578125,6266.89013671875,6216.18994140625,6256.56005859375
+2017-08-14,6306.10986328125,6346.830078125,6305.5498046875,6340.22998046875
+2017-08-15,6350.509765625,6350.740234375,6324.75,6333.009765625
+2017-08-16,6348.10986328125,6374.56005859375,6330.27001953125,6345.10986328125
+2017-08-17,6322.72021484375,6334.22998046875,6221.91015625,6221.91015625
+2017-08-18,6222.4599609375,6254.22021484375,6193.3798828125,6216.52978515625
+2017-08-21,6216.31982421875,6226.93017578125,6177.18994140625,6213.1298828125
+2017-08-22,6241.2099609375,6302.83984375,6241.2099609375,6297.47998046875
+2017-08-23,6263.47021484375,6291.2998046875,6263.2900390625,6278.41015625
+2017-08-24,6294.81982421875,6302.85009765625,6244.56982421875,6271.330078125
+2017-08-25,6293.81005859375,6308.72021484375,6257.10009765625,6265.64013671875
+2017-08-28,6286.009765625,6292.259765625,6267.85009765625,6283.02001953125
+2017-08-29,6228.89990234375,6311.259765625,6228.72998046875,6301.89013671875
+2017-08-30,6308.68017578125,6374.47021484375,6303.56982421875,6368.31005859375
+2017-08-31,6385.7998046875,6435.27001953125,6383.580078125,6428.66015625
+2017-09-01,6442.169921875,6449.64990234375,6417.8701171875,6435.330078125
+2017-09-05,6414.81982421875,6426.509765625,6334.58984375,6375.56982421875
+2017-09-06,6394.35009765625,6407.39990234375,6356.2001953125,6393.31005859375
+2017-09-07,6402.93994140625,6413.06982421875,6379.81005859375,6397.8701171875
+2017-09-08,6389.64990234375,6391.41015625,6354.9599609375,6360.18994140625
+2017-09-11,6411.18017578125,6439.10986328125,6410.7099609375,6432.259765625
+2017-09-12,6448.81005859375,6455.02978515625,6429.5400390625,6454.27978515625
+2017-09-13,6440.72021484375,6460.419921875,6433.2001953125,6460.18994140625
+2017-09-14,6439.4599609375,6455.31982421875,6424.0400390625,6429.080078125
+2017-09-15,6426.16015625,6464.27001953125,6419.64990234375,6448.47021484375
+2017-09-18,6460.10009765625,6477.77001953125,6438.41015625,6454.64013671875
+2017-09-19,6465.56982421875,6467.7900390625,6446.75,6461.31982421875
+2017-09-20,6459.740234375,6466.0498046875,6414.22998046875,6456.0400390625
+2017-09-21,6448.56982421875,6448.56982421875,6405.2998046875,6422.68994140625
+2017-09-22,6401.43994140625,6429.5400390625,6400.81005859375,6426.919921875
+2017-09-25,6403.10986328125,6408.0498046875,6343.9599609375,6370.58984375
+2017-09-26,6391.85009765625,6405.0,6364.56982421875,6380.16015625
+2017-09-27,6414.3701171875,6472.64990234375,6405.35986328125,6453.259765625
+2017-09-28,6437.9599609375,6456.22998046875,6427.66015625,6453.4501953125
+2017-09-29,6461.27978515625,6497.97998046875,6454.85986328125,6495.9599609375
+2017-10-02,6506.080078125,6527.22021484375,6484.14013671875,6516.72021484375
+2017-10-03,6523.740234375,6532.18017578125,6509.7099609375,6531.7099609375
+2017-10-04,6521.9599609375,6546.4599609375,6513.1201171875,6534.6298828125
+2017-10-05,6552.8701171875,6587.2099609375,6547.64990234375,6585.35986328125
+2017-10-06,6566.9501953125,6590.18017578125,6566.83984375,6590.18017578125
+2017-10-09,6597.3701171875,6599.33984375,6572.43994140625,6579.72998046875
+2017-10-10,6602.490234375,6608.2998046875,6561.77978515625,6587.25
+2017-10-11,6586.72998046875,6604.2099609375,6577.990234375,6603.5498046875
+2017-10-12,6594.759765625,6613.5,6586.31982421875,6591.509765625
+2017-10-13,6613.2099609375,6616.580078125,6602.2001953125,6605.7998046875
+2017-10-16,6622.5498046875,6632.5,6607.02978515625,6624.0
+2017-10-17,6621.419921875,6628.60009765625,6613.2099609375,6623.66015625
+2017-10-18,6634.259765625,6635.52001953125,6613.5498046875,6624.22021484375
+2017-10-19,6583.7001953125,6605.2900390625,6558.52978515625,6605.06982421875
+2017-10-20,6633.3701171875,6640.02978515625,6622.919921875,6629.0498046875
+2017-10-23,6641.56982421875,6641.56982421875,6581.14990234375,6586.830078125
+2017-10-24,6598.60986328125,6611.89990234375,6582.06005859375,6598.43017578125
+2017-10-25,6587.22021484375,6600.64013671875,6517.93017578125,6563.89013671875
+2017-10-26,6567.58984375,6582.759765625,6550.02978515625,6556.77001953125
+2017-10-27,6635.02978515625,6708.1298828125,6625.77978515625,6701.259765625
+2017-10-30,6693.77001953125,6727.39013671875,6677.14990234375,6698.9599609375
+2017-10-31,6713.7099609375,6737.75,6705.7900390625,6727.669921875
+2017-11-01,6758.64013671875,6759.66015625,6691.47998046875,6716.52978515625
+2017-11-02,6709.39013671875,6719.97021484375,6677.5498046875,6714.93994140625
+2017-11-03,6737.08984375,6765.14013671875,6712.93017578125,6764.43994140625
+2017-11-06,6763.2998046875,6790.669921875,6763.169921875,6786.43994140625
+2017-11-07,6785.43994140625,6795.52001953125,6750.35009765625,6767.77978515625
+2017-11-08,6764.85009765625,6791.64990234375,6753.33984375,6789.1201171875
+2017-11-09,6737.4501953125,6758.93017578125,6687.27978515625,6750.0498046875
+2017-11-10,6736.39013671875,6757.33984375,6727.35009765625,6750.93994140625
+2017-11-13,6727.39013671875,6766.2998046875,6723.43017578125,6757.60009765625
+2017-11-14,6733.8701171875,6743.6298828125,6709.27001953125,6737.8701171875
+2017-11-15,6700.68017578125,6725.31982421875,6667.31005859375,6706.2099609375
+2017-11-16,6742.33984375,6806.669921875,6742.33984375,6793.2900390625
+2017-11-17,6794.4501953125,6797.75,6777.43017578125,6782.7900390625
+2017-11-20,6789.27978515625,6795.830078125,6779.490234375,6790.7099609375
+2017-11-21,6820.5498046875,6862.66015625,6820.02001953125,6862.47998046875
+2017-11-22,6869.52978515625,6874.52001953125,6859.27978515625,6867.35986328125
+2017-11-24,6878.10986328125,6890.02001953125,6873.740234375,6889.16015625
+2017-11-27,6889.91015625,6897.43017578125,6867.89013671875,6878.52001953125
+2017-11-28,6893.72021484375,6914.18994140625,6866.2099609375,6912.35986328125
+2017-11-29,6907.27978515625,6908.330078125,6793.9501953125,6824.39013671875
+2017-11-30,6852.7998046875,6888.64990234375,6838.47998046875,6873.97021484375
+2017-12-01,6844.0400390625,6872.169921875,6737.16015625,6847.58984375
+2017-12-04,6897.1298828125,6899.22998046875,6770.68994140625,6775.3701171875
+2017-12-05,6759.14013671875,6836.4501953125,6752.31982421875,6762.2099609375
+2017-12-06,6742.06982421875,6787.419921875,6734.1298828125,6776.3798828125
+2017-12-07,6785.740234375,6829.2900390625,6778.2001953125,6812.83984375
+2017-12-08,6859.9501953125,6870.47998046875,6831.60986328125,6840.080078125
+2017-12-11,6847.64013671875,6879.7998046875,6844.8798828125,6875.080078125
+2017-12-12,6872.7099609375,6884.7998046875,6856.2998046875,6862.31982421875
+2017-12-13,6880.41015625,6897.6201171875,6871.8701171875,6875.7998046875
+2017-12-14,6887.3798828125,6901.1298828125,6851.6298828125,6856.52978515625
+2017-12-15,6871.5498046875,6945.81982421875,6871.4501953125,6936.580078125
+2017-12-18,6980.39990234375,7003.89013671875,6975.5400390625,6994.759765625
+2017-12-19,6991.25,6995.8798828125,6951.490234375,6963.85009765625
+2017-12-20,6991.25,6991.25,6935.419921875,6960.9599609375
+2017-12-21,6972.8798828125,6992.6298828125,6961.2099609375,6965.35986328125
+2017-12-22,6958.02001953125,6962.259765625,6944.4501953125,6959.9599609375
+2017-12-26,6928.919921875,6942.14013671875,6915.56005859375,6936.25
+2017-12-27,6941.4501953125,6955.3798828125,6931.33984375,6939.33984375
+2017-12-28,6953.3798828125,6954.7998046875,6936.75,6950.16015625
+2017-12-29,6952.60986328125,6954.97998046875,6903.39013671875,6903.39013671875
+2018-01-02,6937.64990234375,7006.91015625,6924.080078125,7006.89990234375
+2018-01-03,7017.06982421875,7069.14990234375,7016.7001953125,7065.52978515625
+2018-01-04,7089.5,7098.0498046875,7072.3798828125,7077.91015625
+2018-01-05,7105.740234375,7137.0400390625,7097.080078125,7136.56005859375
+2018-01-08,7135.3798828125,7161.35009765625,7124.08984375,7157.39013671875
+2018-01-09,7174.18994140625,7181.14013671875,7148.2998046875,7163.580078125
+2018-01-10,7129.830078125,7154.240234375,7111.52001953125,7153.56982421875
+2018-01-11,7168.72998046875,7211.77978515625,7163.22998046875,7211.77978515625
+2018-01-12,7208.169921875,7265.259765625,7205.18017578125,7261.06005859375
+2018-01-16,7307.18994140625,7330.330078125,7205.93017578125,7223.68994140625
+2018-01-17,7257.77001953125,7309.35986328125,7229.31982421875,7298.27978515625
+2018-01-18,7293.64990234375,7313.89013671875,7276.10986328125,7296.0498046875
+2018-01-19,7312.0,7336.3798828125,7297.27978515625,7336.3798828125
+2018-01-22,7338.0400390625,7408.02978515625,7332.81005859375,7408.02978515625
+2018-01-23,7424.9501953125,7465.39013671875,7423.18017578125,7460.2900390625
+2018-01-24,7474.16015625,7486.31982421875,7376.75,7415.06005859375
+2018-01-25,7457.9501953125,7458.52978515625,7388.580078125,7411.16015625
+2018-01-26,7448.330078125,7505.77001953125,7431.22021484375,7505.77001953125
+2018-01-29,7484.47021484375,7500.60986328125,7455.5498046875,7466.509765625
+2018-01-30,7388.89013671875,7433.64990234375,7373.990234375,7402.47998046875
+2018-01-31,7443.25,7453.990234375,7381.1201171875,7411.47998046875
+2018-02-01,7377.169921875,7441.08984375,7362.27978515625,7385.85986328125
+2018-02-02,7347.58984375,7364.43017578125,7238.18017578125,7240.9501953125
+2018-02-05,7165.9599609375,7277.35986328125,6967.52978515625,6967.52978515625
+2018-02-06,6837.56005859375,7126.5498046875,6824.81982421875,7115.8798828125
+2018-02-07,7086.2001953125,7170.33984375,7051.52978515625,7051.97998046875
+2018-02-08,7067.2998046875,7073.990234375,6776.77001953125,6777.16015625
+2018-02-09,6863.33984375,6917.009765625,6630.669921875,6874.490234375
+2018-02-12,6936.68017578125,7023.6201171875,6879.68994140625,6981.9599609375
+2018-02-13,6942.16015625,7025.68017578125,6938.16015625,7013.509765625
+2018-02-14,6979.240234375,7152.0498046875,6977.06982421875,7143.6201171875
+2018-02-15,7200.75,7256.93017578125,7130.39013671875,7256.43017578125
+2018-02-16,7236.509765625,7303.259765625,7226.3798828125,7239.47021484375
+2018-02-20,7209.02978515625,7295.9501953125,7206.0,7234.31005859375
+2018-02-21,7258.47998046875,7338.64013671875,7218.10986328125,7218.22998046875
+2018-02-22,7252.4599609375,7280.93017578125,7194.83984375,7210.08984375
+2018-02-23,7261.35009765625,7337.830078125,7232.5,7337.39013671875
+2018-02-26,7373.2998046875,7421.85009765625,7360.25,7421.4599609375
+2018-02-27,7416.169921875,7438.08984375,7330.35009765625,7330.35009765625
+2018-02-28,7371.41015625,7386.7998046875,7273.009765625,7273.009765625
+2018-03-01,7274.75,7307.85009765625,7117.66015625,7180.56005859375
+2018-03-02,7099.5400390625,7267.18994140625,7084.830078125,7257.8701171875
+2018-03-05,7222.89013671875,7350.06982421875,7205.31005859375,7330.7099609375
+2018-03-06,7366.60986328125,7378.02978515625,7319.68017578125,7372.009765625
+2018-03-07,7311.740234375,7403.7900390625,7311.740234375,7396.64990234375
+2018-03-08,7422.77001953125,7435.009765625,7391.5,7427.9501953125
+2018-03-09,7475.97998046875,7560.81005859375,7469.02978515625,7560.81005859375
+2018-03-12,7581.0400390625,7609.10009765625,7563.43994140625,7588.31982421875
+2018-03-13,7627.52001953125,7637.27001953125,7492.97998046875,7511.009765625
+2018-03-14,7539.77978515625,7544.89013671875,7473.89990234375,7496.81005859375
+2018-03-15,7509.240234375,7525.43994140625,7463.18994140625,7481.740234375
+2018-03-16,7504.3701171875,7514.2099609375,7473.68017578125,7481.990234375
+2018-03-19,7419.2001953125,7421.22998046875,7285.27001953125,7344.240234375
+2018-03-20,7353.25,7380.740234375,7331.240234375,7364.2998046875
+2018-03-21,7347.5,7415.66015625,7325.35009765625,7345.2900390625
+2018-03-22,7257.5498046875,7303.18994140625,7164.3798828125,7166.68017578125
+2018-03-23,7170.68017578125,7194.31005859375,6992.669921875,6992.669921875
+2018-03-26,7125.2001953125,7225.830078125,7022.33984375,7220.5400390625
+2018-03-27,7255.47021484375,7255.5400390625,6963.68017578125,7008.81005859375
+2018-03-28,6978.2998046875,7036.08984375,6901.06982421875,6949.22998046875
+2018-03-29,6984.66015625,7120.4599609375,6935.77978515625,7063.4501953125
+2018-04-02,7016.169921875,7044.7099609375,6805.9599609375,6870.1201171875
+2018-04-03,6924.35009765625,6963.7099609375,6835.22998046875,6941.27978515625
+2018-04-04,6811.77001953125,7059.2900390625,6811.77001953125,7042.10986328125
+2018-04-05,7099.25,7112.3798828125,7036.6201171875,7076.5498046875
+2018-04-06,6999.56982421875,7066.64013671875,6877.759765625,6915.10986328125
+2018-04-09,6971.4501953125,7074.9501953125,6944.9599609375,6950.33984375
+2018-04-10,7060.990234375,7117.97998046875,7014.8798828125,7094.2998046875
+2018-04-11,7055.0,7128.5400390625,7055.0,7069.02978515625
+2018-04-12,7112.02001953125,7166.0,7105.08984375,7140.25
+2018-04-13,7179.6201171875,7183.6201171875,7078.14013671875,7106.64990234375
+2018-04-16,7153.8701171875,7178.509765625,7115.85009765625,7156.27978515625
+2018-04-17,7215.1201171875,7298.58984375,7206.5498046875,7281.10009765625
+2018-04-18,7292.3798828125,7319.580078125,7259.89990234375,7295.240234375
+2018-04-19,7258.60986328125,7277.4501953125,7215.169921875,7238.06005859375
+2018-04-20,7220.64013671875,7222.990234375,7123.490234375,7146.1298828125
+2018-04-23,7173.990234375,7195.72021484375,7094.43017578125,7128.60009765625
+2018-04-24,7160.77001953125,7171.669921875,6961.52001953125,7007.35009765625
+2018-04-25,7009.990234375,7030.740234375,6926.97021484375,7003.740234375
+2018-04-26,7080.490234375,7143.93994140625,7055.66015625,7118.68017578125
+2018-04-27,7195.52001953125,7197.14990234375,7083.9501953125,7119.7998046875
+2018-04-30,7133.9501953125,7169.7998046875,7065.41015625,7066.27001953125
+2018-05-01,7053.64990234375,7133.27001953125,7036.18017578125,7130.7001953125
+2018-05-02,7138.4501953125,7169.4599609375,7094.72021484375,7100.89990234375
+2018-05-03,7065.02978515625,7112.58984375,6991.14013671875,7088.14990234375
+2018-05-04,7065.669921875,7228.259765625,7057.89013671875,7209.6201171875
+2018-05-07,7241.81982421875,7291.740234375,7235.759765625,7265.2099609375
+2018-05-08,7255.33984375,7278.81005859375,7224.7001953125,7266.89990234375
+2018-05-09,7281.52978515625,7344.7998046875,7259.0498046875,7339.91015625
+2018-05-10,7355.89990234375,7414.14990234375,7353.6298828125,7404.97021484375
+2018-05-11,7393.97021484375,7417.669921875,7372.259765625,7402.8798828125
+2018-05-14,7429.4501953125,7458.419921875,7401.89013671875,7411.31982421875
+2018-05-15,7361.2998046875,7363.52001953125,7320.97021484375,7351.6298828125
+2018-05-16,7356.22021484375,7413.31982421875,7356.16015625,7398.2998046875
+2018-05-17,7379.580078125,7425.39013671875,7350.4599609375,7382.47021484375
+2018-05-18,7364.33984375,7381.16015625,7343.97021484375,7354.33984375
+2018-05-21,7406.33984375,7431.830078125,7368.2099609375,7394.0400390625
+2018-05-22,7420.85009765625,7432.52978515625,7370.330078125,7378.4599609375
+2018-05-23,7335.02978515625,7426.77978515625,7334.6201171875,7425.9599609375
+2018-05-24,7421.990234375,7435.3798828125,7357.5,7424.43017578125
+2018-05-25,7422.2001953125,7452.85009765625,7415.580078125,7433.85009765625
+2018-05-29,7398.509765625,7435.1298828125,7354.2900390625,7396.58984375
+2018-05-30,7428.41015625,7473.81005859375,7423.669921875,7462.4501953125
+2018-05-31,7455.580078125,7492.419921875,7431.41015625,7442.1201171875
+2018-06-01,7487.66015625,7557.3798828125,7487.22998046875,7554.330078125
+2018-06-04,7570.080078125,7607.169921875,7561.2001953125,7606.4599609375
+2018-06-05,7621.35986328125,7644.47998046875,7602.3798828125,7637.85986328125
+2018-06-06,7652.7998046875,7691.64990234375,7622.31005859375,7689.240234375
+2018-06-07,7697.41015625,7697.41015625,7597.66015625,7635.06982421875
+2018-06-08,7607.740234375,7653.580078125,7595.14013671875,7645.509765625
+2018-06-11,7647.240234375,7677.2900390625,7642.8701171875,7659.93017578125
+2018-06-12,7673.8701171875,7708.25,7669.52978515625,7703.7900390625
+2018-06-13,7713.89990234375,7748.9599609375,7686.64990234375,7695.7001953125
+2018-06-14,7723.52978515625,7768.60009765625,7723.52978515625,7761.0400390625
+2018-06-15,7725.02978515625,7755.72021484375,7704.33984375,7746.3798828125
+2018-06-18,7692.9599609375,7749.35986328125,7676.830078125,7747.02978515625
+2018-06-19,7658.47021484375,7727.41015625,7635.72998046875,7725.58984375
+2018-06-20,7764.14990234375,7806.60009765625,7755.47998046875,7781.509765625
+2018-06-21,7800.2998046875,7803.4501953125,7699.2001953125,7712.9501953125
+2018-06-22,7739.68994140625,7739.7099609375,7679.1201171875,7692.81982421875
+2018-06-25,7631.1201171875,7639.72998046875,7477.72998046875,7532.009765625
+2018-06-26,7553.740234375,7597.490234375,7527.0,7561.6298828125
+2018-06-27,7586.330078125,7610.669921875,7444.169921875,7445.080078125
+2018-06-28,7438.10986328125,7526.06982421875,7419.56005859375,7503.68017578125
+2018-06-29,7544.1298828125,7573.58984375,7502.9501953125,7510.2998046875
+2018-07-02,7451.89990234375,7568.10009765625,7443.10009765625,7567.68994140625
+2018-07-03,7593.6298828125,7594.330078125,7498.5,7502.669921875
+2018-07-05,7550.66015625,7589.18994140625,7511.43017578125,7586.43017578125
+2018-07-06,7595.93017578125,7695.81005859375,7588.64990234375,7688.39013671875
+2018-07-09,7731.740234375,7757.27978515625,7702.06005859375,7756.2001953125
+2018-07-10,7770.6298828125,7777.47998046875,7731.97998046875,7759.2001953125
+2018-07-11,7698.509765625,7748.16015625,7696.580078125,7716.60986328125
+2018-07-12,7752.7099609375,7825.669921875,7746.759765625,7823.919921875
+2018-07-13,7827.6201171875,7843.52001953125,7803.33984375,7825.97998046875
+2018-07-16,7831.740234375,7838.81982421875,7791.97998046875,7805.72021484375
+2018-07-17,7751.97021484375,7867.14990234375,7749.60986328125,7855.1201171875
+2018-07-18,7859.43017578125,7863.77001953125,7822.830078125,7854.43994140625
+2018-07-19,7829.7998046875,7849.85009765625,7811.14990234375,7825.2998046875
+2018-07-20,7843.080078125,7860.25,7815.85986328125,7820.2001953125
+2018-07-23,7806.93017578125,7846.759765625,7776.5498046875,7841.8701171875
+2018-07-24,7914.35009765625,7928.7900390625,7814.330078125,7840.77001953125
+2018-07-25,7839.08984375,7933.31005859375,7838.759765625,7932.240234375
+2018-07-26,7848.0400390625,7881.2998046875,7834.080078125,7852.18017578125
+2018-07-27,7889.75,7889.75,7698.9599609375,7737.419921875
+2018-07-30,7735.27001953125,7740.259765625,7604.240234375,7630.0
+2018-07-31,7654.58984375,7709.490234375,7614.83984375,7671.7900390625
+2018-08-01,7701.81982421875,7732.68017578125,7670.7099609375,7707.2900390625
+2018-08-02,7659.52001953125,7808.85009765625,7659.52001953125,7802.68994140625
+2018-08-03,7819.22998046875,7824.06005859375,7783.2998046875,7812.009765625
+2018-08-06,7809.5400390625,7859.68017578125,7801.8798828125,7859.68017578125
+2018-08-07,7878.6201171875,7898.2001953125,7868.64990234375,7883.66015625
+2018-08-08,7880.0,7901.68994140625,7864.4599609375,7888.330078125
+2018-08-09,7886.52001953125,7923.35009765625,7881.06005859375,7891.77978515625
+2018-08-10,7834.7099609375,7866.18994140625,7818.3701171875,7839.10986328125
+2018-08-13,7848.0,7888.66015625,7814.27001953125,7819.7099609375
+2018-08-14,7847.8798828125,7878.22998046875,7815.5,7870.89013671875
+2018-08-15,7810.02001953125,7832.66015625,7732.68994140625,7774.1201171875
+2018-08-16,7826.9501953125,7849.669921875,7795.740234375,7806.52001953125
+2018-08-17,7786.64013671875,7830.77978515625,7752.68017578125,7816.330078125
+2018-08-20,7834.3701171875,7837.14013671875,7787.89990234375,7821.009765625
+2018-08-21,7840.08984375,7897.68017578125,7836.7900390625,7859.169921875
+2018-08-22,7844.0400390625,7897.6298828125,7840.83984375,7889.10009765625
+2018-08-23,7886.47021484375,7926.31982421875,7866.52978515625,7878.4599609375
+2018-08-24,7907.81005859375,7949.7099609375,7907.10009765625,7945.97998046875
+2018-08-27,7989.64013671875,8024.93994140625,7976.60009765625,8017.89990234375
+2018-08-28,8039.009765625,8046.31005859375,8009.58984375,8030.0400390625
+2018-08-29,8044.33984375,8113.56005859375,8042.10009765625,8109.68994140625
+2018-08-30,8094.2001953125,8133.2998046875,8069.56982421875,8088.35986328125
+2018-08-31,8079.31005859375,8119.81982421875,8079.31005859375,8109.5400390625
+2018-09-04,8087.9501953125,8104.06982421875,8042.14013671875,8091.25
+2018-09-05,8073.52978515625,8077.83984375,7962.35009765625,7995.169921875
+2018-09-06,7998.27001953125,8001.97021484375,7885.490234375,7922.72998046875
+2018-09-07,7878.7900390625,7962.52978515625,7873.93017578125,7902.5400390625
+2018-09-10,7939.56982421875,7945.02978515625,7890.39013671875,7924.16015625
+2018-09-11,7894.8701171875,7986.31982421875,7880.919921875,7972.47021484375
+2018-09-12,7958.8701171875,7965.39013671875,7884.0498046875,7954.22998046875
+2018-09-13,7999.93017578125,8037.509765625,7989.85009765625,8013.7099609375
+2018-09-14,8026.16015625,8040.830078125,7979.77978515625,8010.0400390625
+2018-09-17,7992.2099609375,8002.77978515625,7890.06982421875,7895.7900390625
+2018-09-18,7903.56982421875,7986.10009765625,7901.009765625,7956.10986328125
+2018-09-19,7962.5498046875,7976.1201171875,7917.72998046875,7950.0400390625
+2018-09-20,7993.52978515625,8039.06005859375,7986.41015625,8028.22998046875
+2018-09-21,8041.68994140625,8057.259765625,7979.669921875,7986.9599609375
+2018-09-24,7939.3798828125,7997.89990234375,7912.47021484375,7993.25
+2018-09-25,8001.58984375,8014.1201171875,7979.2900390625,8007.47021484375
+2018-09-26,8011.68017578125,8067.02978515625,7982.759765625,7990.3701171875
+2018-09-27,8021.22021484375,8071.56005859375,8017.91015625,8041.97021484375
+2018-09-28,8024.5,8065.06005859375,8015.8701171875,8046.35009765625
+2018-10-01,8091.5,8107.3798828125,8019.77001953125,8037.2998046875
+2018-10-02,8024.47021484375,8054.14990234375,7983.990234375,7999.5498046875
+2018-10-03,8034.64990234375,8053.93017578125,8012.02978515625,8025.08984375
+2018-10-04,7993.330078125,7997.169921875,7833.16015625,7879.509765625
+2018-10-05,7874.759765625,7902.669921875,7715.97021484375,7788.4501953125
+2018-10-08,7747.10009765625,7797.31982421875,7654.83984375,7735.9501953125
+2018-10-09,7728.509765625,7799.75,7718.9501953125,7738.02001953125
+2018-10-10,7694.080078125,7701.2001953125,7420.56005859375,7422.0498046875
+2018-10-11,7388.06982421875,7493.2099609375,7274.0400390625,7329.06005859375
+2018-10-12,7507.83984375,7516.68994140625,7368.330078125,7496.89013671875
+2018-10-15,7473.330078125,7500.93017578125,7400.06982421875,7430.740234375
+2018-10-16,7501.77978515625,7658.14013671875,7493.43994140625,7645.490234375
+2018-10-17,7669.259765625,7670.490234375,7563.08984375,7642.7001953125
+2018-10-18,7616.47021484375,7616.85986328125,7452.4599609375,7485.14013671875
+2018-10-19,7530.16015625,7582.89013671875,7428.2998046875,7449.02978515625
+2018-10-22,7486.740234375,7520.5400390625,7424.740234375,7468.6298828125
+2018-10-23,7328.5498046875,7472.580078125,7260.1298828125,7437.5400390625
+2018-10-24,7423.2099609375,7435.68994140625,7099.0,7108.39990234375
+2018-10-25,7197.490234375,7364.81982421875,7178.5400390625,7318.33984375
+2018-10-26,7125.18017578125,7283.31982421875,7057.0,7167.2099609375
+2018-10-29,7272.419921875,7295.60986328125,6922.830078125,7050.2900390625
+2018-10-30,7017.8701171875,7166.83984375,7001.47998046875,7161.64990234375
+2018-10-31,7276.6201171875,7368.490234375,7270.6298828125,7305.89990234375
+2018-11-01,7327.81982421875,7435.8798828125,7286.5,7434.06005859375
+2018-11-02,7424.02001953125,7466.52978515625,7298.68017578125,7356.990234375
+2018-11-05,7344.080078125,7349.22998046875,7255.8798828125,7328.85009765625
+2018-11-06,7326.06982421875,7400.64013671875,7320.89013671875,7375.9599609375
+2018-11-07,7446.08984375,7572.93017578125,7435.8701171875,7570.75
+2018-11-08,7544.169921875,7566.93017578125,7499.7099609375,7530.8798828125
+2018-11-09,7468.509765625,7474.33984375,7349.47998046875,7406.89990234375
+2018-11-12,7364.0498046875,7371.08984375,7193.77001953125,7200.8701171875
+2018-11-13,7230.68994140625,7319.1201171875,7182.85986328125,7200.8701171875
+2018-11-14,7265.39013671875,7285.56982421875,7101.169921875,7136.39013671875
+2018-11-15,7112.830078125,7274.259765625,7072.35986328125,7259.02978515625
+2018-11-16,7193.60009765625,7274.85986328125,7171.7001953125,7247.8701171875
+2018-11-19,7217.240234375,7224.1201171875,7011.39990234375,7028.47998046875
+2018-11-20,6867.43017578125,6994.75,6830.759765625,6908.81982421875
+2018-11-21,6985.509765625,7029.93017578125,6951.6201171875,6972.25
+2018-11-23,6919.52001953125,6987.89013671875,6919.16015625,6938.97998046875
+2018-11-26,7026.5,7083.93017578125,7003.1201171875,7081.85009765625
+2018-11-27,7041.22998046875,7105.14013671875,7014.35986328125,7082.7001953125
+2018-11-28,7135.080078125,7292.7099609375,7090.97998046875,7291.58984375
+2018-11-29,7267.3701171875,7319.9599609375,7217.68994140625,7273.080078125
+2018-11-30,7279.2998046875,7332.7900390625,7255.68017578125,7330.5400390625
+2018-12-03,7486.1298828125,7486.509765625,7392.22021484375,7441.509765625
+2018-12-04,7407.9501953125,7421.10986328125,7150.10986328125,7158.43017578125
+2018-12-06,7017.0498046875,7189.52001953125,6984.33984375,7188.259765625
+2018-12-07,7163.490234375,7205.3701171875,6945.27001953125,6969.25
+2018-12-10,6959.6298828125,7047.6201171875,6878.990234375,7020.52001953125
+2018-12-11,7121.66015625,7129.830078125,6983.009765625,7031.830078125
+2018-12-12,7127.0,7197.2900390625,7096.56005859375,7098.31005859375
+2018-12-13,7135.27978515625,7154.64013671875,7034.81982421875,7070.330078125
+2018-12-14,6986.3701171875,7027.169921875,6898.990234375,6910.66015625
+2018-12-17,6886.4599609375,6931.81005859375,6710.009765625,6753.72998046875
+2018-12-18,6809.81982421875,6847.27001953125,6733.7099609375,6783.91015625
+2018-12-19,6777.58984375,6868.85986328125,6586.5,6636.830078125
+2018-12-20,6607.759765625,6666.2001953125,6447.91015625,6528.41015625
+2018-12-21,6573.490234375,6586.68017578125,6304.6298828125,6332.990234375
+2018-12-24,6278.490234375,6355.18017578125,6190.169921875,6192.919921875
+2018-12-26,6257.85986328125,6555.52978515625,6214.33984375,6554.35986328125
+2018-12-27,6457.18994140625,6583.009765625,6336.97021484375,6579.490234375
+2018-12-28,6616.7900390625,6684.18017578125,6529.22021484375,6584.52001953125
+2018-12-31,6649.52001953125,6659.9599609375,6570.06005859375,6635.27978515625
+2019-01-02,6506.91015625,6693.7099609375,6506.8798828125,6665.93994140625
+2019-01-03,6584.77001953125,6600.2099609375,6457.1298828125,6463.5
+2019-01-04,6567.14013671875,6760.68994140625,6554.240234375,6738.85986328125
+2019-01-07,6757.52978515625,6855.60009765625,6741.39990234375,6823.47021484375
+2019-01-08,6893.43994140625,6909.580078125,6795.85986328125,6897.0
+2019-01-09,6923.06005859375,6985.22021484375,6899.56005859375,6957.080078125
+2019-01-10,6908.64990234375,6991.3701171875,6877.080078125,6986.06982421875
+2019-01-11,6947.4599609375,6975.64990234375,6933.60009765625,6971.47998046875
+2019-01-14,6908.02978515625,6936.22021484375,6887.47998046875,6905.919921875
+2019-01-15,6931.39013671875,7025.85009765625,6928.1201171875,7023.830078125
+2019-01-16,7033.75,7079.6298828125,7028.1201171875,7034.68994140625
+2019-01-17,7010.1298828125,7113.9501953125,7003.6201171875,7084.4599609375
+2019-01-18,7134.10009765625,7185.3798828125,7096.6201171875,7157.22998046875
+2019-01-22,7109.56982421875,7110.16015625,6979.81005859375,7020.35986328125
+2019-01-23,7061.64990234375,7084.85009765625,6953.22998046875,7025.77001953125
+2019-01-24,7042.25,7078.9599609375,7029.9501953125,7073.4599609375
+2019-01-25,7128.18017578125,7174.56005859375,7111.08984375,7164.85986328125
+2019-01-28,7075.009765625,7086.2998046875,7034.25,7085.68017578125
+2019-01-29,7087.490234375,7092.2900390625,7011.47021484375,7028.2900390625
+2019-01-30,7094.7900390625,7201.31005859375,7065.56982421875,7183.080078125
+2019-01-31,7208.169921875,7303.1201171875,7205.9501953125,7281.740234375
+2019-02-01,7256.3701171875,7299.93994140625,7243.41015625,7263.8701171875
+2019-02-04,7266.27978515625,7348.22998046875,7261.06982421875,7347.5400390625
+2019-02-05,7356.33984375,7408.68017578125,7355.35986328125,7402.080078125
+2019-02-06,7400.43994140625,7410.77001953125,7346.72021484375,7375.27978515625
+2019-02-07,7316.5,7336.740234375,7235.0498046875,7288.35009765625
+2019-02-08,7232.2998046875,7299.43994140625,7225.14013671875,7298.2001953125
+2019-02-11,7327.3701171875,7343.56005859375,7290.02978515625,7307.89990234375
+2019-02-12,7358.85009765625,7419.43017578125,7349.7998046875,7414.6201171875
+2019-02-13,7437.4599609375,7461.66015625,7413.83984375,7420.3798828125
+2019-02-14,7390.25,7454.419921875,7375.7099609375,7426.9501953125
+2019-02-15,7468.56982421875,7477.27978515625,7440.259765625,7472.41015625
+2019-02-19,7450.75,7507.7900390625,7450.27001953125,7486.77001953125
+2019-02-20,7490.31005859375,7513.7001953125,7455.25,7489.06982421875
+2019-02-21,7475.41015625,7485.75,7430.89013671875,7459.7099609375
+2019-02-22,7481.6298828125,7527.5400390625,7479.009765625,7527.5400390625
+2019-02-25,7585.2998046875,7602.68994140625,7551.60986328125,7554.4599609375
+2019-02-26,7535.2900390625,7573.22021484375,7524.31005859375,7549.2998046875
+2019-02-27,7526.419921875,7562.2900390625,7485.39013671875,7554.509765625
+2019-02-28,7533.31005859375,7561.89990234375,7516.47998046875,7532.52978515625
+2019-03-01,7587.4501953125,7603.0400390625,7540.75,7595.35009765625
+2019-03-04,7636.6201171875,7643.66015625,7501.56005859375,7577.56982421875
+2019-03-05,7582.2900390625,7598.66015625,7543.5400390625,7576.35986328125
+2019-03-06,7575.3798828125,7579.02001953125,7499.8701171875,7505.919921875
+2019-03-07,7483.7900390625,7489.080078125,7397.18994140625,7421.4599609375
+2019-03-08,7334.35009765625,7411.52001953125,7332.919921875,7408.14013671875
+2019-03-11,7442.56005859375,7558.22998046875,7442.39990234375,7558.06005859375
+2019-03-12,7571.85009765625,7611.1298828125,7560.4599609375,7591.02978515625
+2019-03-13,7621.3798828125,7677.06982421875,7619.4599609375,7643.41015625
+2019-03-14,7644.7900390625,7653.10009765625,7627.02001953125,7630.91015625
+2019-03-15,7658.41015625,7714.9599609375,7652.0400390625,7688.52978515625
+2019-03-18,7696.3798828125,7737.669921875,7677.740234375,7714.47998046875
+2019-03-19,7747.39990234375,7767.89013671875,7699.14990234375,7723.9501953125
+2019-03-20,7721.9501953125,7779.240234375,7674.0400390625,7728.97021484375
+2019-03-21,7705.43017578125,7850.10986328125,7705.43017578125,7838.9599609375
+2019-03-22,7800.25,7817.830078125,7642.56982421875,7642.669921875
+2019-03-25,7618.97998046875,7662.3798828125,7579.2900390625,7637.5400390625
+2019-03-26,7700.0,7738.169921875,7649.2099609375,7691.52001953125
+2019-03-27,7702.0498046875,7712.83984375,7582.08984375,7643.3798828125
+2019-03-28,7660.06982421875,7689.16015625,7619.81982421875,7669.169921875
+2019-03-29,7726.7099609375,7733.6201171875,7688.509765625,7729.31982421875
+2019-04-01,7800.240234375,7831.4501953125,7777.08984375,7828.91015625
+2019-04-02,7824.60986328125,7854.919921875,7811.27978515625,7848.68994140625
+2019-04-03,7891.18017578125,7938.259765625,7870.89990234375,7895.5498046875
+2019-04-04,7894.259765625,7917.64990234375,7844.9599609375,7891.77978515625
+2019-04-05,7914.509765625,7940.4501953125,7909.14013671875,7938.68994140625
+2019-04-08,7924.89013671875,7955.89990234375,7891.85009765625,7953.8798828125
+2019-04-09,7924.77001953125,7945.5498046875,7897.60986328125,7909.27978515625
+2019-04-10,7922.72998046875,7965.330078125,7916.89990234375,7964.240234375
+2019-04-11,7975.2001953125,7975.2001953125,7933.41015625,7947.35986328125
+2019-04-12,7984.14990234375,7992.08984375,7952.60986328125,7984.16015625
+2019-04-15,7987.16015625,7993.330078125,7933.56982421875,7976.009765625
+2019-04-16,8000.56982421875,8017.56005859375,7978.81005859375,8000.22998046875
+2019-04-17,8044.97021484375,8052.39990234375,7973.3798828125,7996.080078125
+2019-04-18,7998.4501953125,8002.31005859375,7950.97021484375,7998.06005859375
+2019-04-22,7969.3701171875,8017.14990234375,7965.89990234375,8015.27001953125
+2019-04-23,8026.75,8128.8701171875,8023.81005859375,8120.81982421875
+2019-04-24,8122.8798828125,8139.5498046875,8101.7001953125,8102.009765625
+2019-04-25,8150.85009765625,8151.83984375,8075.41015625,8118.68017578125
+2019-04-26,8100.27978515625,8146.419921875,8060.89013671875,8146.39990234375
+2019-04-29,8147.64990234375,8176.080078125,8136.41015625,8161.85009765625
+2019-04-30,8104.91015625,8124.60986328125,8050.5498046875,8095.39013671875
+2019-05-01,8132.93017578125,8146.0,8048.22998046875,8049.64013671875
+2019-05-02,8046.47998046875,8094.06005859375,7976.77001953125,8036.77001953125
+2019-05-03,8092.8798828125,8164.7099609375,8084.7998046875,8164.0
+2019-05-06,7981.85009765625,8135.5400390625,7981.85009765625,8123.2900390625
+2019-05-07,8043.52001953125,8070.97021484375,7899.02001953125,7963.759765625
+2019-05-08,7946.240234375,8004.490234375,7923.35009765625,7943.31982421875
+2019-05-09,7853.2099609375,7929.77978515625,7796.16015625,7910.58984375
+2019-05-10,7881.31005859375,7949.33984375,7759.33984375,7916.93994140625
+2019-05-13,7720.06982421875,7760.830078125,7627.22021484375,7647.02001953125
+2019-05-14,7689.66015625,7776.2001953125,7665.2998046875,7734.490234375
+2019-05-15,7682.7998046875,7838.72021484375,7682.240234375,7822.14990234375
+2019-05-16,7832.580078125,7946.22998046875,7826.669921875,7898.0498046875
+2019-05-17,7829.02978515625,7918.7099609375,7810.35009765625,7816.27978515625
+2019-05-20,7714.06005859375,7747.27001953125,7678.35009765625,7702.3798828125
+2019-05-21,7765.56982421875,7804.43994140625,7752.919921875,7785.72021484375
+2019-05-22,7749.7998046875,7786.330078125,7738.35009765625,7750.83984375
+2019-05-23,7660.72021484375,7665.14990234375,7585.31982421875,7628.27978515625
+2019-05-24,7675.56982421875,7694.14990234375,7631.25,7637.009765625
+2019-05-28,7655.66015625,7693.740234375,7603.759765625,7607.35009765625
+2019-05-29,7553.02001953125,7581.10986328125,7503.93994140625,7547.31005859375
+2019-05-30,7565.4599609375,7595.89990234375,7527.66015625,7567.72021484375
+2019-05-31,7470.9501953125,7506.85986328125,7448.22998046875,7453.14990234375
+2019-06-03,7441.2099609375,7457.66015625,7292.22021484375,7333.02001953125
+2019-06-04,7413.93994140625,7529.5,7385.02001953125,7527.1201171875
+2019-06-05,7585.68017578125,7589.47021484375,7498.169921875,7575.47998046875
+2019-06-06,7582.240234375,7634.1201171875,7546.22021484375,7615.5498046875
+2019-06-07,7652.97021484375,7767.02001953125,7647.91015625,7742.10009765625
+2019-06-10,7798.8701171875,7895.43994140625,7795.759765625,7823.169921875
+2019-06-11,7901.0400390625,7909.990234375,7798.6298828125,7822.56982421875
+2019-06-12,7803.1298828125,7819.16015625,7773.97021484375,7792.72021484375
+2019-06-13,7822.56005859375,7848.35986328125,7813.60009765625,7837.1298828125
+2019-06-14,7807.18994140625,7819.2099609375,7778.1201171875,7796.66015625
+2019-06-17,7819.43017578125,7865.97998046875,7812.60986328125,7845.02001953125
+2019-06-18,7920.97998046875,8005.2099609375,7911.669921875,7953.8798828125
+2019-06-19,7970.259765625,7998.58984375,7930.3798828125,7987.31982421875
+2019-06-20,8087.4501953125,8088.8798828125,7996.8701171875,8051.33984375
+2019-06-21,8028.68994140625,8073.02001953125,8011.2001953125,8031.7099609375
+2019-06-24,8040.580078125,8047.56005859375,8004.6298828125,8005.7001953125
+2019-06-25,8005.27001953125,8007.31005859375,7879.14990234375,7884.72021484375
+2019-06-26,7933.919921875,7974.27978515625,7903.06982421875,7909.97021484375
+2019-06-27,7939.35986328125,7976.580078125,7935.47021484375,7967.759765625
+2019-06-28,7988.759765625,8010.14990234375,7961.4599609375,8006.240234375
+2019-07-01,8145.85009765625,8150.4501953125,8059.2900390625,8091.16015625
+2019-07-02,8086.64990234375,8109.3701171875,8063.10986328125,8109.08984375
+2019-07-03,8129.56982421875,8170.22998046875,8122.33984375,8170.22998046875
+2019-07-05,8123.27978515625,8171.97021484375,8093.66015625,8161.7900390625
+2019-07-08,8112.91015625,8161.7900390625,8078.39013671875,8098.3798828125
+2019-07-09,8061.41015625,8146.97998046875,8061.31982421875,8141.72998046875
+2019-07-10,8183.18994140625,8228.599609375,8160.56005859375,8202.5302734375
+2019-07-11,8219.2802734375,8226.1796875,8171.6298828125,8196.0400390625
+2019-07-12,8209.2001953125,8245.66015625,8201.51953125,8244.1396484375
+2019-07-15,8263.1796875,8264.7802734375,8236.26953125,8258.1904296875
+2019-07-16,8251.66015625,8259.75,8204.23046875,8222.7998046875
+2019-07-17,8224.0,8230.669921875,8184.66015625,8185.2099609375
+2019-07-18,8151.759765625,8215.580078125,8135.1201171875,8207.240234375
+2019-07-19,8241.33984375,8245.7802734375,8144.6298828125,8146.490234375
+2019-07-22,8171.990234375,8218.419921875,8171.5400390625,8204.1396484375
+2019-07-23,8242.5,8251.830078125,8193.8896484375,8251.400390625
+2019-07-24,8227.3603515625,8321.8095703125,8226.5,8321.5
+2019-07-25,8294.6796875,8295.9501953125,8233.400390625,8238.5400390625
+2019-07-26,8294.2998046875,8339.6396484375,8291.1201171875,8330.2099609375
+2019-07-29,8325.099609375,8325.2802734375,8247.3701171875,8293.330078125
+2019-07-30,8231.76953125,8295.4599609375,8228.01953125,8273.6103515625
+2019-07-31,8290.7998046875,8299.830078125,8110.02001953125,8175.419921875
+2019-08-01,8190.56005859375,8311.0400390625,8080.52001953125,8111.1201171875
+2019-08-02,8056.419921875,8068.7998046875,7953.669921875,8004.06982421875
+2019-08-05,7823.330078125,7836.4501953125,7662.89990234375,7726.0400390625
+2019-08-06,7804.509765625,7845.009765625,7739.56982421875,7833.27001953125
+2019-08-07,7747.27001953125,7881.3798828125,7702.419921875,7862.830078125
+2019-08-08,7921.58984375,8041.1201171875,7896.14990234375,8039.16015625
+2019-08-09,7997.18994140625,8020.56005859375,7910.35009765625,7959.14013671875
+2019-08-12,7907.490234375,7924.990234375,7833.7900390625,7863.41015625
+2019-08-13,7852.3701171875,8065.240234375,7851.580078125,8016.35986328125
+2019-08-14,7877.330078125,7900.27978515625,7762.8701171875,7773.93994140625
+2019-08-15,7790.2001953125,7805.93017578125,7716.5498046875,7766.6201171875
+2019-08-16,7828.35009765625,7907.52001953125,7828.35009765625,7895.990234375
+2019-08-19,8006.18017578125,8026.75,7895.990234375,8002.81005859375
+2019-08-20,7989.35986328125,8010.580078125,7948.08984375,7948.56005859375
+2019-08-21,8017.06982421875,8036.93994140625,7998.5,8020.2099609375
+2019-08-22,8038.7900390625,8048.580078125,7937.1201171875,7991.39013671875
+2019-08-23,7943.64990234375,8005.33984375,7730.77001953125,7751.77001953125
+2019-08-26,7829.580078125,7856.0400390625,7789.0498046875,7853.740234375
+2019-08-27,7908.77978515625,7916.830078125,7795.18017578125,7826.9501953125
+2019-08-28,7798.35009765625,7866.8701171875,7766.669921875,7856.8798828125
+2019-08-29,7945.77978515625,7992.2900390625,7925.830078125,7973.39013671875
+2019-08-30,8015.16015625,8017.91015625,7914.740234375,7962.8798828125
+2019-09-03,7906.43994140625,7940.3701171875,7847.31982421875,7874.16015625
+2019-09-04,7949.81005859375,7981.41015625,7928.93994140625,7976.8798828125
+2019-09-05,8061.2900390625,8134.419921875,8061.2900390625,8116.830078125
+2019-09-06,8125.580078125,8134.39013671875,8098.52001953125,8103.06982421875
+2019-09-09,8130.91015625,8131.66015625,8052.33984375,8087.43994140625
+2019-09-10,8049.97998046875,8086.52978515625,8001.68017578125,8084.16015625
+2019-09-11,8091.68017578125,8169.68017578125,8081.56005859375,8169.68017578125
+2019-09-12,8206.580078125,8243.7998046875,8176.72998046875,8194.4697265625
+2019-09-13,8190.56982421875,8210.2001953125,8165.47021484375,8176.7099609375
+2019-09-16,8121.64013671875,8165.330078125,8121.25,8153.5400390625
+2019-09-17,8148.64990234375,8188.22998046875,8139.81982421875,8186.02001953125
+2019-09-18,8174.6201171875,8179.8701171875,8086.22021484375,8177.39013671875
+2019-09-19,8193.58984375,8237.4296875,8174.31982421875,8182.8798828125
+2019-09-20,8184.8798828125,8202.8203125,8086.16015625,8117.669921875
+2019-09-23,8106.490234375,8135.81005859375,8085.33984375,8112.4599609375
+2019-09-24,8147.22998046875,8158.830078125,7969.64990234375,7993.6298828125
+2019-09-25,7990.66015625,8095.0,7935.56982421875,8077.3798828125
+2019-09-26,8070.1201171875,8072.10986328125,7991.02001953125,8030.66015625
+2019-09-27,8047.10986328125,8051.830078125,7890.27978515625,7939.6298828125
+2019-09-30,7964.08984375,8012.16015625,7949.6298828125,7999.33984375
+2019-10-01,8026.830078125,8062.5,7906.2900390625,7908.68017578125
+2019-10-02,7851.1298828125,7852.7001953125,7744.9599609375,7785.25
+2019-10-03,7787.02001953125,7872.259765625,7700.0,7872.259765625
+2019-10-04,7908.43994140625,7986.6201171875,7899.39013671875,7982.47021484375
+2019-10-07,7956.41015625,8013.31005859375,7942.080078125,7956.2900390625
+2019-10-08,7898.27001953125,7921.8798828125,7823.72998046875,7823.77978515625
+2019-10-09,7895.9599609375,7930.919921875,7873.52001953125,7903.740234375
+2019-10-10,7904.56005859375,7982.83984375,7899.81005859375,7950.77978515625
+2019-10-11,8047.33984375,8115.7998046875,8046.7998046875,8057.0400390625
+2019-10-14,8044.35009765625,8069.85009765625,8036.41015625,8048.64990234375
+2019-10-15,8074.85009765625,8166.18017578125,8071.81005859375,8148.7099609375
+2019-10-16,8119.81005859375,8146.14990234375,8103.3798828125,8124.18017578125
+2019-10-17,8176.91015625,8183.64013671875,8131.25,8156.85009765625
+2019-10-18,8149.85009765625,8157.35986328125,8045.3701171875,8089.5400390625
+2019-10-21,8137.419921875,8164.14013671875,8117.259765625,8162.990234375
+2019-10-22,8188.1201171875,8194.6201171875,8101.97998046875,8104.2998046875
+2019-10-23,8090.240234375,8122.8798828125,8078.35009765625,8119.7900390625
+2019-10-24,8180.0400390625,8187.83984375,8137.66015625,8185.7998046875
+2019-10-25,8150.58984375,8249.9697265625,8150.58984375,8243.1201171875
+2019-10-28,8285.76953125,8335.5595703125,8285.26953125,8325.990234375
+2019-10-29,8313.349609375,8319.2900390625,8275.1396484375,8276.849609375
+2019-10-30,8284.2802734375,8315.5,8241.7001953125,8303.98046875
+2019-10-31,8314.3798828125,8321.7998046875,8248.8095703125,8292.3603515625
+2019-11-01,8335.0498046875,8386.75,8326.5595703125,8386.400390625
+2019-11-04,8445.5,8451.3701171875,8421.2998046875,8433.2001953125
+2019-11-05,8446.6201171875,8457.3896484375,8421.0498046875,8434.6796875
+2019-11-06,8426.5703125,8426.5703125,8379.330078125,8410.6298828125
+2019-11-07,8455.1103515625,8483.16015625,8415.8701171875,8434.51953125
+2019-11-08,8422.669921875,8475.5703125,8405.8896484375,8475.3095703125
+2019-11-11,8431.259765625,8467.2900390625,8425.48046875,8464.2802734375
+2019-11-12,8471.0703125,8514.83984375,8462.990234375,8486.08984375
+2019-11-13,8455.01953125,8496.900390625,8451.33984375,8482.099609375
+2019-11-14,8461.0595703125,8485.3603515625,8441.580078125,8479.01953125
+2019-11-15,8524.48046875,8540.830078125,8506.7998046875,8540.830078125
+2019-11-18,8529.16015625,8559.7802734375,8503.6201171875,8549.9404296875
+2019-11-19,8578.01953125,8589.759765625,8536.73046875,8570.66015625
+2019-11-20,8543.5703125,8578.26953125,8468.6298828125,8526.73046875
+2019-11-21,8527.8701171875,8530.73046875,8487.2900390625,8506.2099609375
+2019-11-22,8530.5400390625,8535.4599609375,8477.490234375,8519.8798828125
+2019-11-25,8559.650390625,8633.150390625,8559.650390625,8632.490234375
+2019-11-26,8635.400390625,8659.73046875,8625.6201171875,8647.9296875
+2019-11-27,8669.58984375,8705.91015625,8662.580078125,8705.1796875
+2019-11-29,8682.009765625,8697.3203125,8664.0400390625,8665.4697265625
+2019-12-02,8672.83984375,8672.83984375,8540.16015625,8567.990234375
+2019-12-03,8460.7197265625,8523.98046875,8435.400390625,8520.6396484375
+2019-12-04,8557.4501953125,8584.8798828125,8552.3798828125,8566.669921875
+2019-12-05,8587.9296875,8588.8896484375,8541.919921875,8570.7001953125
+2019-12-06,8634.25,8665.4404296875,8630.580078125,8656.5302734375
+2019-12-09,8650.8603515625,8678.849609375,8619.76953125,8621.830078125
+2019-12-10,8623.5595703125,8650.759765625,8600.8203125,8616.1796875
+2019-12-11,8631.1201171875,8658.48046875,8622.3603515625,8654.0498046875
+2019-12-12,8645.3603515625,8745.8203125,8633.599609375,8717.3203125
+2019-12-13,8713.91015625,8768.8701171875,8697.580078125,8734.8798828125
+2019-12-16,8791.3095703125,8833.4501953125,8789.76953125,8814.23046875
+2019-12-17,8829.4697265625,8831.990234375,8804.599609375,8823.3603515625
+2019-12-18,8834.650390625,8848.759765625,8820.419921875,8827.740234375
+2019-12-19,8838.9697265625,8888.1298828125,8838.9697265625,8887.2197265625
+2019-12-20,8911.83984375,8931.91015625,8901.8701171875,8924.9599609375
+2019-12-23,8950.2001953125,8956.6396484375,8934.5498046875,8945.650390625
+2019-12-24,8955.009765625,8957.1201171875,8934.3603515625,8952.8798828125
+2019-12-26,8970.2099609375,9022.4599609375,8968.4599609375,9022.3896484375
+2019-12-27,9049.4697265625,9052.0,8987.3203125,9006.6201171875
+2019-12-30,9004.4501953125,9006.3603515625,8909.1904296875,8945.990234375
+2019-12-31,8918.740234375,8975.3603515625,8912.76953125,8972.599609375
+2020-01-02,9039.4599609375,9093.4296875,9010.8896484375,9092.1904296875
+2020-01-03,8976.4296875,9065.759765625,8976.4296875,9020.76953125
+2020-01-06,8943.5,9072.41015625,8943.5,9071.4697265625
+2020-01-07,9076.6396484375,9091.9296875,9042.5498046875,9068.580078125
+2020-01-08,9068.0302734375,9168.8896484375,9059.3798828125,9129.240234375
+2020-01-09,9202.26953125,9215.9501953125,9158.5,9203.4296875
+2020-01-10,9232.9501953125,9235.2001953125,9164.66015625,9178.8603515625
+2020-01-13,9213.7197265625,9274.490234375,9193.0595703125,9273.9296875
+2020-01-14,9270.6103515625,9298.330078125,9226.490234375,9251.330078125
+2020-01-15,9253.759765625,9298.8203125,9231.1396484375,9258.7001953125
+2020-01-16,9313.4501953125,9357.919921875,9301.3203125,9357.1298828125
+2020-01-17,9392.3701171875,9393.48046875,9346.8095703125,9388.9404296875
+2020-01-21,9361.0703125,9397.580078125,9350.2001953125,9370.8095703125
+2020-01-22,9413.6103515625,9439.2900390625,9375.1298828125,9383.76953125
+2020-01-23,9377.7197265625,9409.2001953125,9334.1298828125,9402.48046875
+2020-01-24,9446.2099609375,9451.4296875,9273.23046875,9314.91015625
+2020-01-27,9092.4599609375,9185.4501953125,9088.0400390625,9139.3095703125
+2020-01-28,9201.8203125,9288.8701171875,9182.330078125,9269.6796875
+2020-01-29,9318.259765625,9329.1201171875,9249.0400390625,9275.16015625
+2020-01-30,9211.150390625,9303.0,9185.1796875,9298.9296875
+2020-01-31,9324.330078125,9324.7998046875,9123.2197265625,9150.9404296875
+2020-02-03,9190.7197265625,9299.849609375,9188.5498046875,9273.400390625
+2020-02-04,9398.3896484375,9485.3798828125,9374.0498046875,9467.9697265625
+2020-02-05,9574.099609375,9574.9404296875,9454.9296875,9508.6796875
+2020-02-06,9540.98046875,9575.66015625,9505.6796875,9572.150390625
+2020-02-07,9526.6396484375,9570.08984375,9496.5302734375,9520.509765625
+2020-02-10,9493.6298828125,9628.66015625,9493.6298828125,9628.3896484375
+2020-02-11,9680.8896484375,9714.740234375,9617.2099609375,9638.9404296875
+2020-02-12,9688.599609375,9728.76953125,9666.6904296875,9725.9599609375
+2020-02-13,9657.0400390625,9748.3203125,9650.01953125,9711.9697265625
+2020-02-14,9728.900390625,9746.3603515625,9693.0498046875,9731.1796875
+2020-02-18,9679.0400390625,9747.6796875,9675.7998046875,9732.740234375
+2020-02-19,9782.8095703125,9838.3701171875,9777.099609375,9817.1796875
+2020-02-20,9799.2001953125,9820.8603515625,9636.9404296875,9750.9697265625
+2020-02-21,9708.009765625,9715.9501953125,9542.330078125,9576.58984375
+2020-02-24,9188.4404296875,9322.8798828125,9166.009765625,9221.2802734375
+2020-02-25,9301.2001953125,9315.259765625,8940.490234375,8965.6103515625
+2020-02-26,9011.5498046875,9148.3203125,8927.7998046875,8980.7802734375
+2020-02-27,8744.0302734375,8904.1103515625,8562.0498046875,8566.48046875
+2020-02-28,8269.740234375,8591.8203125,8264.16015625,8567.3701171875
+2020-03-02,8667.1396484375,8952.8095703125,8543.349609375,8952.169921875
+2020-03-03,8965.099609375,9070.3203125,8602.8896484375,8684.08984375
+2020-03-04,8834.099609375,9019.9599609375,8757.66015625,9018.08984375
+2020-03-05,8790.08984375,8921.080078125,8677.3896484375,8738.58984375
+2020-03-06,8469.01953125,8612.3603515625,8375.1298828125,8575.6201171875
+2020-03-09,7957.93017578125,8243.3095703125,7943.16015625,7950.68017578125
+2020-03-10,8219.759765625,8347.400390625,7930.43017578125,8344.25
+2020-03-11,8136.25,8181.35986328125,7850.9501953125,7952.0498046875
+2020-03-12,7398.580078125,7712.330078125,7194.669921875,7201.7998046875
+2020-03-13,7610.39013671875,7875.93017578125,7219.08984375,7874.8798828125
+2020-03-16,7392.72998046875,7422.2001953125,6882.85986328125,6904.58984375
+2020-03-17,7072.0,7406.22998046875,6828.91015625,7334.77978515625
+2020-03-18,6902.31982421875,7182.830078125,6686.35986328125,6989.83984375
+2020-03-19,6996.4501953125,7341.3798828125,6858.3798828125,7150.580078125
+2020-03-20,7248.06982421875,7354.43994140625,6854.669921875,6879.52001953125
+2020-03-23,6847.27978515625,6984.93994140625,6631.419921875,6860.669921875
+2020-03-24,7196.14990234375,7418.3701171875,7169.85986328125,7417.85986328125
+2020-03-25,7421.35986328125,7671.2099609375,7276.39990234375,7384.2998046875
+2020-03-26,7462.2099609375,7809.830078125,7462.2099609375,7797.5400390625
+2020-03-27,7554.25,7716.240234375,7491.14013671875,7502.3798828125
+2020-03-30,7583.4599609375,7784.35009765625,7539.97021484375,7774.14990234375
+2020-03-31,7740.06005859375,7880.31005859375,7642.85986328125,7700.10009765625
+2020-04-01,7459.5,7566.3701171875,7301.97998046875,7360.580078125
+2020-04-02,7317.4501953125,7501.7001953125,7307.9501953125,7487.31005859375
+2020-04-03,7477.27001953125,7518.72021484375,7288.10986328125,7373.080078125
+2020-04-06,7660.169921875,7938.330078125,7617.7900390625,7913.240234375
+2020-04-07,8129.990234375,8146.43017578125,7881.22021484375,7887.259765625
+2020-04-08,7975.72021484375,8114.43017578125,7901.93994140625,8090.89990234375
+2020-04-09,8169.009765625,8227.91015625,8072.31982421875,8153.580078125
+2020-04-13,8127.68994140625,8200.4404296875,8035.9501953125,8192.419921875
+2020-04-14,8353.2099609375,8531.1103515625,8338.080078125,8515.740234375
+2020-04-15,8355.9599609375,8464.66015625,8308.7900390625,8393.1796875
+2020-04-16,8479.1103515625,8560.16015625,8393.26953125,8532.3603515625
+2020-04-17,8667.48046875,8670.2998046875,8531.6904296875,8650.1396484375
+2020-04-20,8553.3798828125,8684.91015625,8553.3798828125,8560.73046875
+2020-04-21,8460.6904296875,8480.2900390625,8215.6904296875,8263.23046875
+2020-04-22,8434.5498046875,8537.3095703125,8404.5400390625,8495.3798828125
+2020-04-23,8528.83984375,8635.23046875,8475.2001953125,8494.75
+2020-04-24,8530.080078125,8642.9296875,8464.419921875,8634.51953125
+2020-04-27,8717.98046875,8754.5703125,8697.3701171875,8730.16015625
+2020-04-28,8825.6904296875,8830.5703125,8600.7001953125,8607.73046875
+2020-04-29,8802.7001953125,8957.26953125,8765.009765625,8914.7099609375
+2020-04-30,8911.01953125,8926.1103515625,8825.830078125,8889.5498046875
+2020-05-01,8681.2900390625,8754.4599609375,8566.83984375,8604.9501953125
+2020-05-04,8555.3203125,8715.8203125,8537.830078125,8710.7099609375
+2020-05-05,8809.66015625,8909.9599609375,8781.3095703125,8809.1201171875
+2020-05-06,8874.7001953125,8933.25,8819.3701171875,8854.3896484375
+2020-05-07,8973.7802734375,9015.990234375,8932.8603515625,8979.66015625
+2020-05-08,9056.8896484375,9125.98046875,9018.2099609375,9121.3203125
+2020-05-11,9054.91015625,9241.919921875,9053.169921875,9192.33984375
+2020-05-12,9225.150390625,9250.9599609375,9000.0703125,9002.5498046875
+2020-05-13,9006.0498046875,9074.16015625,8752.6796875,8863.169921875
+2020-05-14,8788.0400390625,8945.7099609375,8705.25,8943.7197265625
+2020-05-15,8839.990234375,9018.400390625,8821.3798828125,9014.5595703125
+2020-05-18,9177.150390625,9267.2197265625,9154.349609375,9234.830078125
+2020-05-19,9227.4599609375,9317.25,9183.25,9185.099609375
+2020-05-20,9305.6201171875,9392.8203125,9304.2001953125,9375.7802734375
+2020-05-21,9375.1904296875,9405.25,9254.849609375,9284.8798828125
+2020-05-22,9278.5498046875,9328.2802734375,9239.41015625,9324.58984375
+2020-05-26,9501.2099609375,9501.2099609375,9333.16015625,9340.2197265625
+2020-05-27,9346.1201171875,9414.6201171875,9144.2802734375,9412.3603515625
+2020-05-28,9392.990234375,9523.6396484375,9345.2802734375,9368.990234375
+2020-05-29,9382.349609375,9505.5498046875,9324.73046875,9489.8701171875
+2020-06-01,9471.419921875,9571.2802734375,9462.3203125,9552.0498046875
+2020-06-02,9566.5302734375,9611.2197265625,9472.080078125,9608.3798828125
+2020-06-03,9651.8603515625,9707.7802734375,9627.169921875,9682.91015625
+2020-06-04,9649.650390625,9716.1396484375,9560.41015625,9615.8095703125
+2020-06-05,9703.5400390625,9845.6904296875,9685.349609375,9814.080078125
+2020-06-08,9823.4404296875,9927.1298828125,9780.6103515625,9924.75
+2020-06-09,9867.1904296875,10002.5,9863.26953125,9953.75
+2020-06-10,10012.3203125,10086.8896484375,9962.580078125,10020.349609375
+2020-06-11,9791.240234375,9868.080078125,9491.3095703125,9492.73046875
+2020-06-12,9715.8701171875,9768.6396484375,9413.6201171875,9588.8095703125
+2020-06-15,9426.900390625,9756.0703125,9403.0,9726.01953125
+2020-06-16,9949.7802734375,9963.6298828125,9748.3798828125,9895.8701171875
+2020-06-17,9943.3095703125,9991.2099609375,9891.8095703125,9910.5302734375
+2020-06-18,9892.48046875,9959.2001953125,9885.66015625,9943.0498046875
+2020-06-19,10042.1298828125,10053.91015625,9872.9404296875,9946.1201171875
+2020-06-22,9945.490234375,10059.6103515625,9916.599609375,10056.48046875
+2020-06-23,10130.830078125,10221.849609375,10112.4404296875,10131.3701171875
+2020-06-24,10092.919921875,10137.5,9842.2197265625,9909.169921875
+2020-06-25,9899.3603515625,10023.2802734375,9810.4697265625,10017.0
+2020-06-26,9995.1201171875,10000.669921875,9749.0703125,9757.2197265625
+2020-06-29,9771.7197265625,9877.33984375,9663.6103515625,9874.150390625
+2020-06-30,9875.2900390625,10085.58984375,9863.669921875,10058.76953125
+2020-07-01,10063.669921875,10197.1904296875,10048.0400390625,10154.6298828125
+2020-07-02,10268.669921875,10310.3603515625,10194.0595703125,10207.6298828125
+2020-07-06,10360.3798828125,10462.0498046875,10354.98046875,10433.650390625
+2020-07-07,10412.4599609375,10518.98046875,10337.98046875,10343.8896484375
+2020-07-08,10409.349609375,10494.6298828125,10350.9599609375,10492.5
+2020-07-09,10563.7197265625,10578.099609375,10379.91015625,10547.75
+2020-07-10,10545.91015625,10622.349609375,10447.009765625,10617.4404296875
+2020-07-13,10729.919921875,10824.7802734375,10368.0400390625,10390.83984375
+2020-07-14,10310.25,10497.830078125,10182.4599609375,10488.580078125
+2020-07-15,10576.7197265625,10604.669921875,10420.5400390625,10550.490234375
+2020-07-16,10443.8701171875,10499.7900390625,10364.3896484375,10473.830078125
+2020-07-17,10500.51953125,10532.6201171875,10421.2099609375,10503.1904296875
+2020-07-20,10526.01953125,10783.7998046875,10488.0400390625,10767.08984375
+2020-07-21,10837.8798828125,10839.9296875,10650.4599609375,10680.3603515625
+2020-07-22,10687.580078125,10745.3203125,10627.4501953125,10706.1298828125
+2020-07-23,10689.5,10728.1201171875,10407.8701171875,10461.419921875
+2020-07-24,10294.41015625,10418.75,10217.3095703125,10363.1796875
+2020-07-27,10421.7001953125,10546.4404296875,10399.8603515625,10536.26953125
+2020-07-28,10509.2001953125,10523.6396484375,10397.8701171875,10402.08984375
+2020-07-29,10474.7001953125,10567.91015625,10464.0,10542.9404296875
+2020-07-30,10450.1201171875,10609.58984375,10412.08984375,10587.8095703125
+2020-07-31,10741.4697265625,10747.7998046875,10557.7001953125,10745.26953125
+2020-08-03,10848.6396484375,10927.5595703125,10831.150390625,10902.7998046875
+2020-08-04,10897.8896484375,10941.91015625,10852.900390625,10941.169921875
+2020-08-05,10967.8701171875,11002.1103515625,10943.7197265625,10998.400390625
+2020-08-06,10989.98046875,11121.1904296875,10963.41015625,11108.0703125
+2020-08-07,11072.5302734375,11126.0400390625,10920.3701171875,11010.98046875
+2020-08-10,11033.73046875,11040.240234375,10849.4599609375,10968.3603515625
+2020-08-11,10942.66015625,10989.419921875,10762.7099609375,10782.8203125
+2020-08-12,10878.1201171875,11036.7197265625,10877.16015625,11012.240234375
+2020-08-13,11026.8603515625,11124.849609375,11007.5,11042.5
+2020-08-14,11042.240234375,11058.4404296875,10972.0595703125,11019.2998046875
+2020-08-17,11083.25,11144.5302734375,11080.2998046875,11129.73046875
+2020-08-18,11170.75,11230.6201171875,11103.830078125,11210.83984375
+2020-08-19,11214.7998046875,11257.419921875,11132.099609375,11146.4599609375
+2020-08-20,11096.400390625,11283.6201171875,11090.0302734375,11264.9501953125
+2020-08-21,11258.4404296875,11326.2099609375,11245.4404296875,11311.7998046875
+2020-08-24,11449.25,11462.0498046875,11297.5302734375,11379.7197265625
+2020-08-25,11370.23046875,11468.259765625,11343.0400390625,11466.4697265625
+2020-08-26,11516.6201171875,11672.0498046875,11507.4599609375,11665.0595703125
+2020-08-27,11688.1904296875,11730.009765625,11551.009765625,11625.33984375
+2020-08-28,11689.2802734375,11708.76953125,11634.76953125,11695.6298828125
+2020-08-31,11718.8095703125,11829.83984375,11697.419921875,11775.4599609375
+2020-09-01,11850.9599609375,11945.7197265625,11794.7802734375,11939.669921875
+2020-09-02,12047.259765625,12074.0595703125,11836.1796875,12056.4404296875
+2020-09-03,11861.900390625,11894.400390625,11361.3603515625,11458.099609375
+2020-09-04,11396.240234375,11531.1796875,10875.8701171875,11313.1298828125
+2020-09-08,10900.7001953125,11131.5,10837.2001953125,10847.6904296875
+2020-09-09,11064.759765625,11217.6904296875,10970.4501953125,11141.5595703125
+2020-09-10,11235.5302734375,11299.5302734375,10875.01953125,10919.58984375
+2020-09-11,11010.0703125,11033.0400390625,10728.0302734375,10853.5498046875
+2020-09-14,11010.1396484375,11118.2900390625,10982.259765625,11056.650390625
+2020-09-15,11193.9599609375,11244.4599609375,11127.98046875,11190.3203125
+2020-09-16,11222.080078125,11245.419921875,11046.4296875,11050.4697265625
+2020-09-17,10796.0498046875,10974.4501953125,10783.8095703125,10910.2802734375
+2020-09-18,10973.4501953125,10977.6796875,10639.9501953125,10793.2802734375
+2020-09-21,10610.1396484375,10782.740234375,10519.490234375,10778.7998046875
+2020-09-22,10873.2998046875,10979.650390625,10737.51953125,10963.6396484375
+2020-09-23,10950.8203125,10962.0302734375,10612.91015625,10632.990234375
+2020-09-24,10551.01953125,10799.5498046875,10520.2197265625,10672.26953125
+2020-09-25,10680.4599609375,10939.5498046875,10639.98046875,10913.5595703125
+2020-09-28,11084.3798828125,11120.7900390625,11019.1396484375,11117.5302734375
+2020-09-29,11109.0,11153.23046875,11065.6298828125,11085.25
+2020-09-30,11092.900390625,11277.9599609375,11092.900390625,11167.509765625
+2020-10-01,11291.990234375,11344.1298828125,11240.5302734375,11326.509765625
+2020-10-02,11082.5302734375,11244.8701171875,11033.6904296875,11075.01953125
+2020-10-05,11169.1103515625,11335.2099609375,11162.51953125,11332.490234375
+2020-10-06,11314.5302734375,11392.41015625,11124.4501953125,11154.599609375
+2020-10-07,11271.6796875,11380.5595703125,11258.349609375,11364.599609375
+2020-10-08,11443.349609375,11448.23046875,11384.330078125,11420.98046875
+2020-10-09,11487.599609375,11581.23046875,11476.66015625,11579.9404296875
+2020-10-12,11732.330078125,11965.5400390625,11704.1298828125,11876.259765625
+2020-10-13,11901.759765625,11946.98046875,11821.830078125,11863.900390625
+2020-10-14,11889.0703125,11939.919921875,11714.349609375,11768.73046875
+2020-10-15,11559.8798828125,11740.6796875,11559.099609375,11713.8701171875
+2020-10-16,11761.830078125,11827.419921875,11648.5302734375,11671.5595703125
+2020-10-19,11732.33984375,11778.1103515625,11454.5703125,11478.8798828125
+2020-10-20,11531.830078125,11632.8896484375,11471.23046875,11516.490234375
+2020-10-21,11530.3896484375,11613.7900390625,11476.080078125,11484.6904296875
+2020-10-22,11526.9697265625,11548.76953125,11369.2900390625,11506.009765625
+2020-10-23,11536.009765625,11548.849609375,11434.8603515625,11548.2802734375
+2020-10-26,11440.6396484375,11545.6298828125,11221.0595703125,11358.9404296875
+2020-10-27,11409.33984375,11465.0595703125,11361.8603515625,11431.349609375
+2020-10-28,11230.900390625,11249.9501953125,10999.0703125,11004.8701171875
+2020-10-29,11064.4697265625,11287.6298828125,11030.1904296875,11185.58984375
+2020-10-30,11103.4697265625,11129.8095703125,10822.5703125,10911.58984375
+2020-11-02,11010.4501953125,11071.080078125,10830.9501953125,10957.6103515625
+2020-11-03,11038.66015625,11213.919921875,11004.83984375,11160.5703125
+2020-11-04,11443.76953125,11663.3095703125,11394.2099609375,11590.7802734375
+2020-11-05,11816.330078125,11924.2802734375,11784.150390625,11890.9296875
+2020-11-06,11869.900390625,11920.5400390625,11737.1298828125,11895.23046875
+2020-11-09,12046.66015625,12108.0703125,11703.490234375,11713.7802734375
+2020-11-10,11622.4404296875,11665.8701171875,11424.6103515625,11553.8603515625
+2020-11-11,11656.650390625,11793.5703125,11638.900390625,11786.4296875
+2020-11-12,11802.5,11847.83984375,11666.3701171875,11709.58984375
+2020-11-13,11794.9404296875,11849.7900390625,11715.51953125,11829.2900390625
+2020-11-16,11847.1103515625,11937.7197265625,11814.8896484375,11924.1298828125
+2020-11-17,11913.349609375,11950.1796875,11852.41015625,11899.33984375
+2020-11-18,11896.0595703125,11942.490234375,11799.9599609375,11801.599609375
+2020-11-19,11779.0400390625,11912.6298828125,11760.98046875,11904.7099609375
+2020-11-20,11892.7001953125,11935.4697265625,11852.509765625,11854.9697265625
+2020-11-23,11916.759765625,11949.330078125,11796.5302734375,11880.6298828125
+2020-11-24,11939.330078125,12049.8798828125,11863.4501953125,12036.7900390625
+2020-11-25,12053.8896484375,12114.76953125,12020.9501953125,12094.400390625
+2020-11-27,12159.1796875,12236.23046875,12154.5703125,12205.849609375
+2020-11-30,12224.25,12244.650390625,12027.16015625,12198.740234375
+2020-12-01,12313.3603515625,12405.7900390625,12263.9296875,12355.1103515625
+2020-12-02,12285.75,12360.0595703125,12217.349609375,12349.3701171875
+2020-12-03,12369.259765625,12439.01953125,12356.990234375,12377.1796875
+2020-12-04,12399.3203125,12464.23046875,12376.4404296875,12464.23046875
+2020-12-07,12461.0,12536.23046875,12460.5498046875,12519.9501953125
+2020-12-08,12503.169921875,12594.5400390625,12453.2099609375,12582.76953125
+2020-12-09,12591.6904296875,12607.1396484375,12290.7802734375,12338.9501953125
+2020-12-10,12247.5498046875,12431.5595703125,12214.740234375,12405.8095703125
+2020-12-11,12336.7900390625,12383.5,12246.76953125,12377.8701171875
+2020-12-14,12447.4404296875,12543.0,12432.7099609375,12440.0400390625
+2020-12-15,12543.259765625,12596.1298828125,12465.419921875,12595.0595703125
+2020-12-16,12611.0400390625,12687.3203125,12566.3798828125,12658.1904296875
+2020-12-17,12730.7802734375,12765.25,12696.349609375,12764.75
+2020-12-18,12804.9296875,12809.599609375,12654.599609375,12755.6396484375
+2020-12-21,12596.1396484375,12751.26953125,12525.2197265625,12742.51953125
+2020-12-22,12785.2197265625,12840.5703125,12695.3095703125,12807.919921875
+2020-12-23,12834.9404296875,12841.919921875,12758.669921875,12771.1103515625
+2020-12-24,12791.5400390625,12833.5498046875,12767.6396484375,12804.73046875
+2020-12-28,12914.6396484375,12930.8896484375,12827.4501953125,12899.419921875
+2020-12-29,12965.3896484375,12973.330078125,12821.9599609375,12850.2197265625
+2020-12-30,12906.509765625,12924.9296875,12857.759765625,12870.0
+2020-12-31,12877.08984375,12902.0703125,12821.23046875,12888.2802734375
+2021-01-04,12958.51953125,12958.7197265625,12543.240234375,12698.4501953125
+2021-01-05,12665.650390625,12828.26953125,12665.650390625,12818.9599609375
+2021-01-06,12666.150390625,12909.6298828125,12649.990234375,12740.7900390625
+2021-01-07,12867.33984375,13090.91015625,12867.33984375,13067.48046875
+2021-01-08,13160.2197265625,13208.08984375,13036.5498046875,13201.98046875
+2021-01-11,13048.7802734375,13138.26953125,12999.509765625,13036.4296875
+2021-01-12,13062.0595703125,13105.0400390625,12963.919921875,13072.4296875
+2021-01-13,13088.009765625,13171.150390625,13051.0595703125,13128.9501953125
+2021-01-14,13174.75,13220.16015625,13098.41015625,13112.6396484375
+2021-01-15,13099.900390625,13139.830078125,12949.759765625,12998.5
+2021-01-19,13132.73046875,13206.8603515625,13078.7001953125,13197.1796875
+2021-01-20,13342.5498046875,13486.1298828125,13329.76953125,13457.25
+2021-01-21,13521.48046875,13560.349609375,13454.0703125,13530.91015625
+2021-01-22,13474.8095703125,13567.1396484375,13463.66015625,13543.0595703125
+2021-01-25,13681.2099609375,13728.98046875,13368.6796875,13635.990234375
+2021-01-26,13681.7197265625,13702.6904296875,13603.1904296875,13626.0595703125
+2021-01-27,13486.580078125,13538.419921875,13192.91015625,13270.599609375
+2021-01-28,13323.2900390625,13507.6396484375,13316.51953125,13337.16015625
+2021-01-29,13284.7197265625,13322.0,12985.0498046875,13070.6904296875
+2021-02-01,13226.1796875,13431.4599609375,13132.4697265625,13403.3896484375
+2021-02-02,13543.099609375,13652.7001953125,13535.8603515625,13612.7802734375
+2021-02-03,13718.3095703125,13723.830078125,13585.33984375,13610.5400390625
+2021-02-04,13674.0595703125,13778.419921875,13631.6201171875,13777.740234375
+2021-02-05,13824.8798828125,13878.16015625,13761.66015625,13856.2998046875
+2021-02-08,13937.0595703125,13987.740234375,13894.150390625,13987.6396484375
+2021-02-09,13966.8203125,14044.9501953125,13966.5498046875,14007.7001953125
+2021-02-10,14093.349609375,14109.1201171875,13845.4697265625,13972.5302734375
+2021-02-11,14045.2099609375,14058.91015625,13916.849609375,14025.76953125
+2021-02-12,13979.2099609375,14102.0400390625,13937.7099609375,14095.4697265625
+2021-02-16,14152.2099609375,14175.1201171875,13995.4501953125,14047.5
+2021-02-17,13911.650390625,13976.4296875,13804.259765625,13965.490234375
+2021-02-18,13814.669921875,13905.9599609375,13714.349609375,13865.3603515625
+2021-02-19,13929.2001953125,13985.580078125,13842.599609375,13874.4599609375
+2021-02-22,13714.2001953125,13757.0595703125,13530.9599609375,13533.0498046875
+2021-02-23,13262.6103515625,13526.08984375,13003.98046875,13465.2001953125
+2021-02-24,13400.25,13607.3603515625,13286.58984375,13597.9697265625
+2021-02-25,13512.6396484375,13602.8603515625,13066.3798828125,13119.4296875
+2021-02-26,13232.900390625,13368.0595703125,13024.5302734375,13192.349609375
+2021-03-01,13406.16015625,13596.58984375,13362.66015625,13588.830078125
+2021-03-02,13599.4501953125,13601.330078125,13352.0,13358.7900390625
+2021-03-03,13336.25,13372.51953125,12995.0703125,12997.75
+2021-03-04,12953.990234375,13068.7099609375,12553.9599609375,12723.4697265625
+2021-03-05,12860.0400390625,12941.2099609375,12397.0498046875,12920.150390625
+2021-03-08,12904.259765625,13001.0,12599.23046875,12609.16015625
+2021-03-09,12923.0703125,13151.5400390625,12882.490234375,13073.8203125
+2021-03-10,13234.73046875,13277.1103515625,13035.4404296875,13068.830078125
+2021-03-11,13273.3095703125,13433.6201171875,13246.330078125,13398.669921875
+2021-03-12,13222.8095703125,13324.6904296875,13158.7197265625,13319.8603515625
+2021-03-15,13323.4697265625,13460.349609375,13272.5,13459.7099609375
+2021-03-16,13523.169921875,13620.7099609375,13397.080078125,13471.5703125
+2021-03-17,13336.91015625,13595.0,13272.6904296875,13525.2001953125
+2021-03-18,13349.2001953125,13384.4599609375,13101.919921875,13116.169921875
+2021-03-19,13119.900390625,13252.3701171875,13039.4501953125,13215.240234375
+2021-03-22,13278.7802734375,13455.6396484375,13278.7802734375,13377.5400390625
+2021-03-23,13381.4296875,13405.150390625,13202.4296875,13227.7001953125
+2021-03-24,13289.240234375,13292.919921875,12961.349609375,12961.8896484375
+2021-03-25,12844.580078125,13021.8603515625,12786.8095703125,12977.6796875
+2021-03-26,12996.0302734375,13149.5498046875,12878.7197265625,13138.73046875
+2021-03-29,13103.9697265625,13143.41015625,12968.16015625,13059.650390625
+2021-03-30,13008.7998046875,13075.75,12922.5703125,13045.3896484375
+2021-03-31,13122.5703125,13325.5400390625,13118.3798828125,13246.8701171875
+2021-04-01,13414.3203125,13487.080078125,13404.1796875,13480.1103515625
+2021-04-05,13594.900390625,13720.580078125,13582.759765625,13705.58984375
+2021-04-06,13681.669921875,13776.7099609375,13674.2802734375,13698.3798828125
+2021-04-07,13675.2998046875,13733.0302734375,13653.58984375,13688.83984375
+2021-04-08,13796.8896484375,13830.1396484375,13758.7099609375,13829.3095703125
+2021-04-09,13787.01953125,13905.41015625,13748.349609375,13900.1904296875
+2021-04-12,13854.4404296875,13877.0,13783.9501953125,13850.0
+2021-04-13,13902.4501953125,14011.509765625,13902.4501953125,13996.099609375
+2021-04-14,14004.080078125,14033.6298828125,13839.0400390625,13857.83984375
+2021-04-15,13983.23046875,14049.1298828125,13970.419921875,14038.759765625
+2021-04-16,14059.1103515625,14062.5,13977.0498046875,14052.33984375
+2021-04-19,13984.580078125,14041.7900390625,13842.5703125,13914.76953125
+2021-04-20,13894.4599609375,13927.669921875,13698.669921875,13786.26953125
+2021-04-21,13745.76953125,13951.349609375,13706.8603515625,13950.2197265625
+2021-04-22,13952.5703125,14015.8701171875,13771.0400390625,13818.41015625
+2021-04-23,13861.3701171875,14062.740234375,13856.830078125,14016.8095703125
+2021-04-26,14052.3798828125,14154.0302734375,14019.5,14138.7802734375
+2021-04-27,14170.91015625,14171.240234375,14064.2802734375,14090.2197265625
+2021-04-28,14082.7802734375,14133.650390625,14034.7001953125,14051.0302734375
+2021-04-29,14204.509765625,14211.5703125,13952.7998046875,14082.5498046875
+2021-04-30,13970.73046875,14084.759765625,13941.6298828125,13962.6796875
+2021-05-03,14031.76953125,14042.1201171875,13881.509765625,13895.1201171875
+2021-05-04,13774.509765625,13795.5703125,13485.58984375,13633.5
+2021-05-05,13731.1298828125,13753.0498046875,13553.9296875,13582.419921875
+2021-05-06,13557.830078125,13635.73046875,13439.3896484375,13632.83984375
+2021-05-07,13723.08984375,13828.6201171875,13690.75,13752.240234375
+2021-05-10,13687.58984375,13687.9296875,13401.740234375,13401.8603515625
+2021-05-11,13115.849609375,13423.3095703125,13107.669921875,13389.4296875
+2021-05-12,13215.490234375,13288.6103515625,13002.5400390625,13031.6796875
+2021-05-13,13150.9404296875,13247.8701171875,13007.240234375,13124.990234375
+2021-05-14,13255.650390625,13460.8798828125,13242.9697265625,13429.98046875
+2021-05-17,13368.7998046875,13399.169921875,13265.400390625,13379.0498046875
+2021-05-18,13416.900390625,13485.33984375,13299.9296875,13303.6396484375
+2021-05-19,13078.1904296875,13304.6103515625,13072.23046875,13299.740234375
+2021-05-20,13356.6298828125,13563.51953125,13355.7099609375,13535.740234375
+2021-05-21,13616.1904296875,13616.580078125,13463.259765625,13470.990234375
+2021-05-24,13557.2099609375,13708.849609375,13551.009765625,13661.169921875
+2021-05-25,13721.5400390625,13751.1396484375,13631.7998046875,13657.169921875
+2021-05-26,13693.9404296875,13750.16015625,13679.58984375,13738.0
+2021-05-27,13742.58984375,13776.51953125,13701.6298828125,13736.2802734375
+2021-05-28,13792.0498046875,13820.8701171875,13747.6103515625,13748.740234375
+2021-06-01,13829.0595703125,13836.169921875,13678.76953125,13736.48046875
+2021-06-02,13743.240234375,13775.8896484375,13689.740234375,13756.330078125
+2021-06-03,13655.75,13684.1298828125,13548.9296875,13614.509765625
+2021-06-04,13697.25,13826.8203125,13692.009765625,13814.490234375
+2021-06-07,13802.8203125,13889.1103515625,13784.8896484375,13881.7197265625
+2021-06-08,13946.3203125,13981.7197265625,13831.98046875,13924.91015625
+2021-06-09,13980.23046875,14003.5,13906.4501953125,13911.75
+2021-06-10,13933.8798828125,14031.1904296875,13904.400390625,14020.330078125
+2021-06-11,14030.849609375,14069.419921875,14006.58984375,14069.419921875
+2021-06-14,14083.4697265625,14175.4501953125,14056.669921875,14174.1396484375
+2021-06-15,14166.6396484375,14171.01953125,14052.16015625,14072.8603515625
+2021-06-16,14085.5498046875,14129.6904296875,13903.73046875,14039.6796875
+2021-06-17,13999.1298828125,14196.2099609375,13998.9296875,14161.349609375
+2021-06-18,14096.9296875,14129.2197265625,14009.0400390625,14030.3798828125
+2021-06-21,14047.419921875,14150.7802734375,13960.0400390625,14141.48046875
+2021-06-22,14138.2900390625,14269.76953125,14121.0,14253.26953125
+2021-06-23,14263.3798828125,14317.66015625,14246.2998046875,14271.73046875
+2021-06-24,14357.26953125,14414.4599609375,14333.7001953125,14369.7099609375
+2021-06-25,14400.8095703125,14409.080078125,14337.650390625,14360.3896484375
+2021-06-28,14417.8095703125,14505.1904296875,14417.2001953125,14500.509765625
+2021-06-29,14509.1904296875,14535.9697265625,14471.3798828125,14528.330078125
+2021-06-30,14509.849609375,14526.8095703125,14478.0595703125,14503.9501953125
+2021-07-01,14493.6904296875,14533.5498046875,14439.400390625,14522.3798828125
+2021-07-02,14582.98046875,14649.1103515625,14555.33984375,14639.330078125
+2021-07-06,14661.5498046875,14687.0,14529.7998046875,14663.6396484375
+2021-07-07,14753.41015625,14755.330078125,14580.7900390625,14665.0595703125
+2021-07-08,14409.2001953125,14610.0595703125,14371.58984375,14559.7802734375
+2021-07-09,14578.4296875,14710.2001953125,14552.259765625,14701.919921875
+2021-07-12,14743.8603515625,14761.080078125,14672.6298828125,14733.240234375
+2021-07-13,14715.1298828125,14803.6796875,14660.1904296875,14677.650390625
+2021-07-14,14780.900390625,14790.5498046875,14632.9501953125,14644.9501953125
+2021-07-15,14635.7802734375,14650.3701171875,14451.7998046875,14543.1298828125
+2021-07-16,14597.509765625,14623.01953125,14413.3203125,14427.240234375
+2021-07-19,14235.98046875,14313.599609375,14178.66015625,14274.98046875
+2021-07-20,14330.4599609375,14555.75,14271.23046875,14498.8798828125
+2021-07-21,14508.75,14633.1396484375,14498.650390625,14631.9501953125
+2021-07-22,14652.7197265625,14694.1904296875,14617.8701171875,14684.599609375
+2021-07-23,14753.0595703125,14846.0595703125,14698.76953125,14836.990234375
+2021-07-26,14821.0302734375,14863.650390625,14790.490234375,14840.7099609375
+2021-07-27,14807.9501953125,14811.080078125,14503.759765625,14660.580078125
+2021-07-28,14715.66015625,14798.8798828125,14645.6298828125,14762.580078125
+2021-07-29,14771.169921875,14833.740234375,14761.3798828125,14778.259765625
+2021-07-30,14615.849609375,14728.7802734375,14615.849609375,14672.6796875
+2021-08-02,14758.599609375,14770.41015625,14665.669921875,14681.0703125
+2021-08-03,14713.990234375,14762.599609375,14584.08984375,14761.2900390625
+2021-08-04,14747.2099609375,14812.3701171875,14734.1201171875,14780.5302734375
+2021-08-05,14794.080078125,14896.4697265625,14776.0302734375,14895.1201171875
+2021-08-06,14864.2197265625,14890.1796875,14788.58984375,14835.759765625
+2021-08-09,14855.759765625,14883.8095703125,14802.6904296875,14860.1796875
+2021-08-10,14887.75,14894.6103515625,14754.48046875,14788.08984375
+2021-08-11,14834.3798828125,14842.5,14692.41015625,14765.1396484375
+2021-08-12,14751.3603515625,14824.3095703125,14698.9404296875,14816.259765625
+2021-08-13,14825.0703125,14850.6103515625,14797.2197265625,14822.900390625
+2021-08-16,14771.5302734375,14794.6796875,14610.01953125,14793.759765625
+2021-08-17,14670.5595703125,14716.9501953125,14550.8798828125,14656.1796875
+2021-08-18,14636.240234375,14697.25,14516.2998046875,14525.91015625
+2021-08-19,14423.16015625,14610.759765625,14423.16015625,14541.7900390625
+2021-08-20,14571.5302734375,14722.16015625,14571.5302734375,14714.66015625
+2021-08-23,14776.98046875,14963.4697265625,14776.98046875,14942.650390625
+2021-08-24,14978.1396484375,15034.8896484375,14965.5400390625,15019.7998046875
+2021-08-25,15039.0302734375,15059.4296875,15011.580078125,15041.8603515625
+2021-08-26,15025.169921875,15059.6298828125,14939.5595703125,14945.8095703125
+2021-08-27,14969.76953125,15144.48046875,14966.51953125,15129.5
+2021-08-30,15165.9404296875,15288.080078125,15165.1201171875,15265.8896484375
+2021-08-31,15262.8798828125,15278.9599609375,15202.669921875,15259.240234375
+2021-09-01,15308.98046875,15379.5,15302.1103515625,15309.3798828125
+2021-09-02,15358.4697265625,15380.0703125,15285.349609375,15331.1796875
+2021-09-03,15313.41015625,15375.5595703125,15283.669921875,15363.51953125
+2021-09-07,15375.98046875,15403.4404296875,15343.2802734375,15374.330078125
+2021-09-08,15360.349609375,15360.349609375,15206.6103515625,15286.6396484375
+2021-09-09,15296.0595703125,15352.3798828125,15245.169921875,15248.25
+2021-09-10,15332.919921875,15349.4697265625,15111.3095703125,15115.490234375
+2021-09-13,15211.4296875,15215.4404296875,15030.849609375,15105.580078125
+2021-09-14,15168.4501953125,15181.1904296875,15008.2998046875,15037.759765625
+2021-09-15,15071.33984375,15174.3798828125,14984.6796875,15161.5302734375
+2021-09-16,15120.08984375,15205.5,15047.1396484375,15181.919921875
+2021-09-17,15163.3603515625,15166.5595703125,14998.73046875,15043.9697265625
+2021-09-20,14758.1396484375,14841.8203125,14530.0703125,14713.900390625
+2021-09-21,14803.3603515625,14847.0302734375,14696.4697265625,14746.400390625
+2021-09-22,14800.58984375,14950.1201171875,14767.009765625,14896.849609375
+2021-09-23,14960.0,15085.4404296875,14932.509765625,15052.240234375
+2021-09-24,14961.6103515625,15067.5595703125,14946.5703125,15047.7001953125
+2021-09-27,14954.1796875,15003.16015625,14864.9599609375,14969.9697265625
+2021-09-28,14787.2099609375,14817.740234375,14539.8798828125,14546.6796875
+2021-09-29,14614.8798828125,14676.6201171875,14493.669921875,14512.4404296875
+2021-09-30,14582.599609375,14632.3603515625,14444.2998046875,14448.580078125
+2021-10-01,14494.9296875,14606.8203125,14324.009765625,14566.7001953125
+2021-10-04,14493.1201171875,14499.740234375,14181.6904296875,14255.48046875
+2021-10-05,14312.8603515625,14508.650390625,14299.7802734375,14433.830078125
+2021-10-06,14289.4501953125,14509.5498046875,14259.0703125,14501.91015625
+2021-10-07,14631.7998046875,14755.7197265625,14615.1396484375,14654.01953125
+2021-10-08,14694.7197265625,14699.91015625,14569.6796875,14579.5400390625
+2021-10-11,14540.080078125,14665.990234375,14482.6201171875,14486.2001953125
+2021-10-12,14539.08984375,14552.7099609375,14441.599609375,14465.919921875
+2021-10-13,14537.169921875,14589.2802734375,14471.8798828125,14571.6396484375
+2021-10-14,14717.5,14827.5595703125,14699.51953125,14823.4296875
+2021-10-15,14891.240234375,14904.98046875,14847.9599609375,14897.33984375
+2021-10-18,14839.740234375,15026.6796875,14833.2802734375,15021.8095703125
+2021-10-19,15073.1298828125,15137.849609375,15049.73046875,15129.08984375
+2021-10-20,15160.0,15178.3896484375,15071.150390625,15121.6796875
+2021-10-21,15104.7998046875,15222.25,15094.1396484375,15215.7001953125
+2021-10-22,15158.0703125,15193.009765625,15021.01953125,15090.2001953125
+2021-10-25,15142.919921875,15259.6298828125,15070.75,15226.7099609375
+2021-10-26,15317.5,15384.0,15198.23046875,15235.7099609375
+2021-10-27,15276.0,15364.5400390625,15235.83984375,15235.83984375
+2021-10-28,15304.740234375,15452.2998046875,15290.3095703125,15448.1201171875
+2021-10-29,15323.2900390625,15504.1201171875,15323.2900390625,15498.3896484375
+2021-11-01,15541.259765625,15598.9501953125,15470.8203125,15595.919921875
+2021-11-02,15583.98046875,15656.599609375,15569.26953125,15649.599609375
+2021-11-03,15658.51953125,15821.5703125,15616.4404296875,15811.580078125
+2021-11-04,15849.740234375,15966.08984375,15827.66015625,15940.3095703125
+2021-11-05,16003.5595703125,16053.3896484375,15900.7802734375,15971.58984375
+2021-11-08,15995.7197265625,16038.23046875,15961.8095703125,15982.3603515625
+2021-11-09,16024.1298828125,16035.2099609375,15836.6796875,15886.5400390625
+2021-11-10,15753.83984375,15867.240234375,15543.6796875,15622.7099609375
+2021-11-11,15752.080078125,15768.0302734375,15695.76953125,15704.2802734375
+2021-11-12,15752.6201171875,15874.5703125,15705.3798828125,15860.9599609375
+2021-11-15,15894.8203125,15918.4501953125,15778.3095703125,15853.849609375
+2021-11-16,15840.3203125,15989.6103515625,15825.0,15973.8603515625
+2021-11-17,15973.6201171875,15998.5703125,15909.3896484375,15921.5703125
+2021-11-18,15973.3896484375,16010.8798828125,15848.830078125,15993.7099609375
+2021-11-19,16042.16015625,16121.1201171875,16017.23046875,16057.4404296875
+2021-11-22,16120.919921875,16212.23046875,15851.0400390625,15854.759765625
+2021-11-23,15809.5,15895.8603515625,15601.4599609375,15775.1396484375
+2021-11-24,15677.8798828125,15848.5595703125,15591.3603515625,15845.23046875
+2021-11-26,15664.3798828125,15731.5400390625,15456.08984375,15491.66015625
+2021-11-29,15719.419921875,15833.1103515625,15644.6103515625,15782.830078125
+2021-11-30,15716.5,15828.2001953125,15451.3896484375,15537.6904296875
+2021-12-01,15752.26953125,15816.8203125,15243.9296875,15254.0498046875
+2021-12-02,15181.8203125,15444.5400390625,15150.1201171875,15381.3203125
+2021-12-03,15428.7099609375,15470.3603515625,14931.0595703125,15085.4697265625
+2021-12-06,15117.6298828125,15281.990234375,14931.6103515625,15225.150390625
+2021-12-07,15510.91015625,15720.08984375,15507.66015625,15686.919921875
+2021-12-08,15690.650390625,15792.6396484375,15618.8798828125,15786.990234375
+2021-12-09,15720.5400390625,15796.0498046875,15511.1201171875,15517.3701171875
+2021-12-10,15629.58984375,15677.599609375,15477.849609375,15630.599609375
+2021-12-13,15621.26953125,15637.0595703125,15408.25,15413.2802734375
+2021-12-14,15215.9599609375,15317.5498046875,15097.349609375,15237.6396484375
+2021-12-15,15230.7099609375,15575.759765625,15055.23046875,15565.580078125
+2021-12-16,15629.080078125,15633.1904296875,15119.490234375,15180.4296875
+2021-12-17,15036.76953125,15288.7802734375,14960.3701171875,15169.6796875
+2021-12-20,14933.0,15007.2998046875,14860.0400390625,14980.9404296875
+2021-12-21,15140.4296875,15349.0595703125,15015.0302734375,15341.08984375
+2021-12-22,15319.16015625,15525.9697265625,15303.0595703125,15521.8896484375
+2021-12-23,15544.7900390625,15697.98046875,15528.91015625,15653.3701171875
+2021-12-27,15696.830078125,15871.400390625,15696.830078125,15871.259765625
+2021-12-28,15895.2001953125,15901.4697265625,15757.0703125,15781.7197265625
+2021-12-29,15794.919921875,15821.8095703125,15679.849609375,15766.2197265625
+2021-12-30,15758.98046875,15868.08984375,15729.16015625,15741.5595703125
+2021-12-31,15722.91015625,15777.4296875,15643.9404296875,15644.9697265625
+2022-01-03,15732.5,15832.7998046875,15644.08984375,15832.7998046875
+2022-01-04,15852.1396484375,15852.1396484375,15512.41015625,15622.7197265625
+2022-01-05,15547.16015625,15586.2998046875,15095.1796875,15100.169921875
+2022-01-06,15024.150390625,15198.4501953125,14914.8701171875,15080.8603515625
+2022-01-07,15095.7197265625,15171.01953125,14877.6298828125,14935.900390625
+2022-01-10,14751.7802734375,14953.849609375,14530.23046875,14942.830078125
+2022-01-11,14919.259765625,15158.7099609375,14837.6298828125,15153.4501953125
+2022-01-12,15263.099609375,15319.0302734375,15117.2900390625,15188.3896484375
+2022-01-13,15245.0400390625,15259.7099609375,14782.240234375,14806.8095703125
+2022-01-14,14708.01953125,14897.6796875,14689.4296875,14893.75
+2022-01-18,14681.830078125,14740.5400390625,14482.9404296875,14506.900390625
+2022-01-19,14582.2197265625,14658.8896484375,14331.650390625,14340.259765625
+2022-01-20,14462.849609375,14642.0302734375,14140.7802734375,14154.01953125
+2022-01-21,14046.2197265625,14171.7197265625,13764.240234375,13768.919921875
+2022-01-24,13481.5,13876.6103515625,13094.650390625,13855.1298828125
+2022-01-25,13610.8701171875,13781.6201171875,13414.1396484375,13539.2900390625
+2022-01-26,13871.76953125,14002.650390625,13392.1904296875,13542.1201171875
+2022-01-27,13710.990234375,13765.91015625,13322.66015625,13352.7802734375
+2022-01-28,13436.7099609375,13771.91015625,13236.5595703125,13770.5703125
+2022-01-31,13812.1904296875,14242.900390625,13767.7099609375,14239.8798828125
+2022-02-01,14277.4296875,14358.6904296875,14070.76953125,14346.0
+2022-02-02,14494.4697265625,14504.8203125,14264.650390625,14417.5498046875
+2022-02-03,14045.830078125,14207.8896484375,13851.740234375,13878.8203125
+2022-02-04,13958.48046875,14222.759765625,13850.3896484375,14098.009765625
+2022-02-07,14118.7900390625,14236.3095703125,13974.099609375,14015.669921875
+2022-02-08,13984.4296875,14226.48046875,13934.7802734375,14194.4501953125
+2022-02-09,14368.16015625,14490.7197265625,14330.8701171875,14490.3701171875
+2022-02-10,14228.6796875,14509.5595703125,14118.2001953125,14185.6396484375
+2022-02-11,14213.6201171875,14246.7001953125,13733.16015625,13791.150390625
+2022-02-14,13768.9697265625,13921.7099609375,13664.759765625,13790.919921875
+2022-02-15,13997.1796875,14142.490234375,13976.2900390625,14139.759765625
+2022-02-16,14038.919921875,14163.73046875,13931.990234375,14124.08984375
+2022-02-17,14004.1904296875,14020.8203125,13704.7001953125,13716.7197265625
+2022-02-18,13735.400390625,13762.400390625,13465.5595703125,13548.0703125
+2022-02-22,13424.3603515625,13618.7197265625,13249.650390625,13381.51953125
+2022-02-23,13511.75,13533.7802734375,13032.169921875,13037.490234375
+2022-02-24,12587.8798828125,13486.1103515625,12587.8798828125,13473.58984375
+2022-02-25,13485.259765625,13696.8603515625,13358.2900390625,13694.6201171875
+2022-02-28,13570.830078125,13810.6396484375,13549.900390625,13751.400390625
+2022-03-01,13716.7001953125,13777.0400390625,13441.3203125,13532.4599609375
+2022-03-02,13597.5302734375,13796.5498046875,13493.91015625,13752.01953125
+2022-03-03,13837.58984375,13837.58984375,13472.6396484375,13537.9404296875
+2022-03-04,13455.23046875,13486.7099609375,13224.98046875,13313.4404296875
+2022-03-07,13328.3603515625,13353.2802734375,12828.01953125,12830.9599609375
+2022-03-08,12800.0400390625,13159.4404296875,12670.080078125,12795.5498046875
+2022-03-09,13113.7001953125,13301.16015625,13039.7900390625,13255.5498046875
+2022-03-10,13098.349609375,13163.5,12946.2802734375,13129.9599609375
+2022-03-11,13229.76953125,13239.349609375,12830.3701171875,12843.8095703125
+2022-03-14,12795.1201171875,12918.009765625,12555.349609375,12581.2197265625
+2022-03-15,12685.23046875,12973.8798828125,12616.58984375,12948.6201171875
+2022-03-16,13119.3701171875,13440.1201171875,12992.2001953125,13436.5498046875
+2022-03-17,13360.7197265625,13620.7998046875,13317.1396484375,13614.7802734375
+2022-03-18,13564.6298828125,13899.2802734375,13528.0595703125,13893.83984375
+2022-03-21,13860.3896484375,13945.8095703125,13682.5498046875,13838.4599609375
+2022-03-22,13866.4296875,14141.0703125,13857.2900390625,14108.8203125
+2022-03-23,13990.349609375,14152.1396484375,13921.650390625,13922.599609375
+2022-03-24,14001.3203125,14193.5498046875,13897.2001953125,14191.83984375
+2022-03-25,14194.7197265625,14218.759765625,14010.7900390625,14169.2998046875
+2022-03-28,14177.2099609375,14356.0,14101.33984375,14354.900390625
+2022-03-29,14500.3896484375,14646.900390625,14419.400390625,14619.6396484375
+2022-03-30,14558.58984375,14609.25,14383.4501953125,14442.26953125
+2022-03-31,14444.7802734375,14456.740234375,14217.7197265625,14220.51953125
+2022-04-01,14269.5302734375,14306.9404296875,14131.8095703125,14261.5
+2022-04-04,14304.349609375,14534.3798828125,14286.4501953125,14532.5498046875
+2022-04-05,14490.259765625,14500.2900390625,14169.1201171875,14204.169921875
+2022-04-06,14002.580078125,14032.83984375,13788.900390625,13888.8203125
+2022-04-07,13861.490234375,13978.25,13689.23046875,13897.2998046875
+2022-04-08,13830.4697265625,13866.0595703125,13693.6904296875,13711.0
+2022-04-11,13547.2900390625,13585.080078125,13401.3896484375,13411.9599609375
+2022-04-12,13584.6904296875,13685.9501953125,13317.740234375,13371.5703125
+2022-04-13,13373.1201171875,13679.4296875,13353.66015625,13643.58984375
+2022-04-14,13647.4296875,13662.9296875,13345.2197265625,13351.080078125
+2022-04-18,13319.3896484375,13414.26953125,13222.0302734375,13332.3603515625
+2022-04-19,13312.4404296875,13643.9697265625,13281.2197265625,13619.66015625
+2022-04-20,13665.3798828125,13678.5498046875,13426.1298828125,13453.0703125
+2022-04-21,13623.7001953125,13710.7001953125,13140.830078125,13174.650390625
+2022-04-22,13168.7998046875,13212.599609375,12828.01953125,12839.2900390625
+2022-04-25,12749.169921875,13011.4501953125,12722.58984375,13004.849609375
+2022-04-26,12918.0400390625,12918.0400390625,12490.740234375,12490.740234375
+2022-04-27,12500.8798828125,12703.7900390625,12430.900390625,12488.9296875
+2022-04-28,12712.8603515625,12948.51953125,12487.8603515625,12871.5302734375
+2022-04-29,12710.419921875,12861.830078125,12315.740234375,12334.6396484375
+2022-05-02,12331.6904296875,12542.5400390625,12202.41015625,12536.01953125
+2022-05-03,12511.4599609375,12645.830078125,12460.990234375,12563.759765625
+2022-05-04,12574.73046875,12985.009765625,12367.01953125,12964.8603515625
+2022-05-05,12787.51953125,12787.51953125,12183.5595703125,12317.6904296875
+2022-05-06,12246.830078125,12358.419921875,11990.150390625,12144.66015625
+2022-05-09,11923.0302734375,11990.6103515625,11574.9404296875,11623.25
+2022-05-10,11900.33984375,11944.9404296875,11566.2802734375,11737.669921875
+2022-05-11,11645.5703125,11844.509765625,11339.1796875,11364.240234375
+2022-05-12,11199.25,11547.330078125,11108.759765625,11370.9599609375
+2022-05-13,11555.9697265625,11856.7099609375,11510.259765625,11805.0
+2022-05-16,11727.1396484375,11804.58984375,11627.5302734375,11662.7900390625
+2022-05-17,11905.5703125,11988.4296875,11754.2802734375,11984.51953125
+2022-05-18,11790.6796875,11826.2197265625,11381.6904296875,11418.150390625
+2022-05-19,11364.400390625,11562.8203125,11313.3095703125,11388.5
+2022-05-20,11542.669921875,11552.2099609375,11035.6904296875,11354.6201171875
+2022-05-23,11396.2802734375,11552.0703125,11304.5595703125,11535.26953125
+2022-05-24,11326.4404296875,11351.6103515625,11092.48046875,11264.4501953125
+2022-05-25,11225.0302734375,11511.900390625,11211.849609375,11434.740234375
+2022-05-26,11409.83984375,11796.9697265625,11406.16015625,11740.650390625
+2022-05-27,11869.6904296875,12131.66015625,11856.8203125,12131.1298828125
+2022-05-31,12137.5400390625,12190.080078125,11942.5,12081.3896484375
+2022-06-01,12176.8896484375,12237.9404296875,11901.4296875,11994.4599609375
+2022-06-02,11945.5703125,12320.1201171875,11901.4501953125,12316.900390625
+2022-06-03,12097.1201171875,12167.4404296875,11966.6201171875,12012.73046875
+2022-06-06,12200.330078125,12245.400390625,12004.2001953125,12061.3701171875
+2022-06-07,11925.8095703125,12194.8603515625,11888.6103515625,12175.23046875
+2022-06-08,12147.2802734375,12235.7802734375,12052.7001953125,12086.26953125
+2022-06-09,12016.4697265625,12115.0595703125,11751.98046875,11754.23046875
+2022-06-10,11543.8798828125,11569.150390625,11328.26953125,11340.01953125
+2022-06-13,10986.849609375,11071.48046875,10775.1396484375,10809.23046875
+2022-06-14,10897.4296875,10926.8095703125,10733.0400390625,10828.349609375
+2022-06-15,10968.400390625,11244.259765625,10866.3896484375,11099.150390625
+2022-06-16,10806.01953125,10831.0703125,10565.1396484375,10646.099609375
+2022-06-17,10697.5498046875,10884.7099609375,10638.7197265625,10798.349609375
+2022-06-21,10974.0498046875,11164.990234375,10974.0498046875,11069.2998046875
+2022-06-22,10941.9501953125,11216.76953125,10938.0595703125,11053.080078125
+2022-06-23,11137.6796875,11260.26953125,11046.2802734375,11232.1904296875
+2022-06-24,11351.3095703125,11613.23046875,11337.7802734375,11607.6201171875
+2022-06-27,11661.01953125,11677.490234375,11487.0703125,11524.5498046875
+2022-06-28,11542.240234375,11635.849609375,11177.6796875,11181.5400390625
+2022-06-29,11160.2197265625,11226.330078125,11072.1904296875,11177.8896484375
+2022-06-30,11048.25,11160.919921875,10850.009765625,11028.740234375
+2022-07-01,11006.830078125,11132.5498046875,10922.7099609375,11127.849609375
+2022-07-05,10964.1796875,11323.8896484375,10911.4501953125,11322.240234375
+2022-07-06,11337.900390625,11443.150390625,11250.3203125,11361.849609375
+2022-07-07,11422.599609375,11644.4697265625,11412.8798828125,11621.349609375
+2022-07-08,11503.6103515625,11689.7001953125,11479.76953125,11635.3095703125
+2022-07-11,11524.490234375,11541.099609375,11348.0595703125,11372.599609375
+2022-07-12,11420.8896484375,11483.169921875,11207.080078125,11264.73046875
+2022-07-13,11056.5498046875,11325.669921875,11031.26953125,11247.580078125
+2022-07-14,11151.2099609375,11279.9697265625,11005.9296875,11251.1904296875
+2022-07-15,11379.3603515625,11454.6904296875,11295.330078125,11452.419921875
+2022-07-18,11561.6396484375,11629.0302734375,11322.83984375,11360.0498046875
+2022-07-19,11515.0,11721.2197265625,11448.9697265625,11713.150390625
+2022-07-20,11726.08984375,11939.9599609375,11703.3603515625,11897.650390625
+2022-07-21,11914.150390625,12060.58984375,11812.7197265625,12059.6103515625
+2022-07-22,12025.3701171875,12093.01953125,11767.1904296875,11834.1103515625
+2022-07-25,11837.9599609375,11855.1103515625,11707.5302734375,11782.669921875
+2022-07-26,11701.5302734375,11711.3095703125,11533.3701171875,11562.5703125
+2022-07-27,11756.1904296875,12081.73046875,11718.3798828125,12032.419921875
+2022-07-28,12036.48046875,12179.08984375,11886.669921875,12162.58984375
+2022-07-29,12239.6904296875,12426.259765625,12181.1298828125,12390.6904296875
+2022-08-01,12317.9599609375,12499.7197265625,12271.98046875,12368.98046875
+2022-08-02,12287.669921875,12503.33984375,12260.48046875,12348.759765625
+2022-08-03,12433.8701171875,12699.6396484375,12425.2099609375,12668.16015625
+2022-08-04,12675.0400390625,12736.1904296875,12600.7802734375,12720.580078125
+2022-08-05,12538.7998046875,12720.4404296875,12525.76953125,12657.5498046875
+2022-08-08,12703.7197265625,12855.150390625,12597.75,12644.4599609375
+2022-08-09,12557.490234375,12582.91015625,12438.8603515625,12493.9296875
+2022-08-10,12793.4404296875,12861.4404296875,12698.6103515625,12854.7998046875
+2022-08-11,12944.8203125,13026.240234375,12760.08984375,12779.91015625
+2022-08-12,12866.3095703125,13047.1904296875,12821.2197265625,13047.1904296875
+2022-08-15,12996.6298828125,13146.0595703125,12993.7802734375,13128.0498046875
+2022-08-16,13082.6396484375,13181.08984375,12979.240234375,13102.5498046875
+2022-08-17,12968.6298828125,13053.509765625,12863.009765625,12938.1201171875
+2022-08-18,12937.7900390625,13002.66015625,12873.490234375,12965.33984375
+2022-08-19,12832.26953125,12859.009765625,12674.8701171875,12705.2197265625
+2022-08-22,12523.16015625,12538.5498046875,12353.73046875,12381.5703125
+2022-08-23,12380.3701171875,12490.849609375,12352.0302734375,12381.2998046875
+2022-08-24,12375.150390625,12504.330078125,12350.16015625,12431.5302734375
+2022-08-25,12506.3701171875,12641.259765625,12471.98046875,12639.26953125
+2022-08-26,12630.580078125,12655.83984375,12141.51953125,12141.7099609375
+2022-08-29,12021.0498046875,12124.8701171875,11981.419921875,12017.669921875
+2022-08-30,12093.0595703125,12101.849609375,11790.01953125,11883.1396484375
+2022-08-31,11972.5595703125,12027.4296875,11814.169921875,11816.2001953125
+2022-09-01,11707.4404296875,11798.3701171875,11546.51953125,11785.1298828125
+2022-09-02,11899.1396484375,11945.91015625,11573.509765625,11630.8603515625
+2022-09-06,11643.0302734375,11679.4296875,11471.5,11544.91015625
+2022-09-07,11559.3798828125,11819.0703125,11555.080078125,11791.900390625
+2022-09-08,11679.8603515625,11896.73046875,11660.5302734375,11862.1298828125
+2022-09-09,11958.6103515625,12132.669921875,11958.6103515625,12112.3095703125
+2022-09-12,12174.9404296875,12270.1904296875,12169.2802734375,12266.41015625
+2022-09-13,11908.8095703125,11957.9697265625,11604.4296875,11633.5703125
+2022-09-14,11680.41015625,11746.830078125,11602.759765625,11719.6796875
+2022-09-15,11633.240234375,11760.73046875,11497.1103515625,11552.3603515625
+2022-09-16,11401.2099609375,11460.4296875,11316.919921875,11448.400390625
+2022-09-19,11338.5703125,11538.1298828125,11337.830078125,11535.01953125
+2022-09-20,11440.1396484375,11520.990234375,11343.7197265625,11425.0498046875
+2022-09-21,11466.2099609375,11613.5703125,11218.990234375,11220.1904296875
+2022-09-22,11167.3798828125,11203.76953125,11024.6396484375,11066.8095703125
+2022-09-23,10952.6904296875,10958.2900390625,10732.7197265625,10867.9296875
+2022-09-26,10833.3798828125,11024.0,10789.0498046875,10802.919921875
+2022-09-27,10955.2900390625,11040.98046875,10741.01953125,10829.5
+2022-09-28,10817.51953125,11101.5,10776.33984375,11051.6396484375
+2022-09-29,10894.4404296875,10899.4697265625,10623.2197265625,10737.509765625
+2022-09-30,10697.7099609375,10883.0400390625,10572.330078125,10575.6201171875
+2022-10-03,10659.009765625,10875.4599609375,10577.8896484375,10815.4296875
+2022-10-04,11054.7197265625,11189.9599609375,11044.0400390625,11176.41015625
+2022-10-05,11022.669921875,11210.3203125,10910.759765625,11148.6396484375
+2022-10-06,11129.0400390625,11230.4404296875,11051.26953125,11073.3095703125
+2022-10-07,10877.2802734375,10891.9296875,10608.51953125,10652.400390625
+2022-10-10,10659.9501953125,10669.9296875,10449.0400390625,10542.099609375
+2022-10-11,10484.3701171875,10608.83984375,10351.98046875,10426.1904296875
+2022-10-12,10437.0,10494.5302734375,10372.2099609375,10417.099609375
+2022-10-13,10131.8203125,10697.7099609375,10088.830078125,10649.150390625
+2022-10-14,10742.8095703125,10766.6904296875,10308.8095703125,10321.3896484375
+2022-10-17,10575.650390625,10696.58984375,10569.6904296875,10675.7998046875
+2022-10-18,10963.990234375,10972.9697265625,10670.1201171875,10772.400390625
+2022-10-19,10689.3095703125,10808.0400390625,10592.8798828125,10680.509765625
+2022-10-20,10657.41015625,10837.2998046875,10574.5498046875,10614.83984375
+2022-10-21,10576.0400390625,10875.7197265625,10542.4296875,10859.7197265625
+2022-10-24,10867.0703125,10983.51953125,10713.330078125,10952.6103515625
+2022-10-25,10996.9697265625,11210.3798828125,10996.9697265625,11199.1201171875
+2022-10-26,10969.01953125,11205.83984375,10948.3798828125,10970.990234375
+2022-10-27,10971.9501953125,10998.73046875,10780.5,10792.669921875
+2022-10-28,10766.2001953125,11117.0400390625,10766.2001953125,11102.4501953125
+2022-10-31,11028.4296875,11047.9404296875,10914.009765625,10988.150390625
+2022-11-01,11154.740234375,11156.349609375,10881.1904296875,10890.849609375
+2022-11-02,10885.009765625,10993.240234375,10522.900390625,10524.7998046875
+2022-11-03,10399.4501953125,10486.009765625,10319.5400390625,10342.9404296875
+2022-11-04,10548.1396484375,10553.6298828125,10262.9296875,10475.25
+2022-11-07,10516.9404296875,10587.9599609375,10428.91015625,10564.51953125
+2022-11-08,10611.5302734375,10745.6396484375,10472.73046875,10616.2001953125
+2022-11-09,10528.4501953125,10564.9697265625,10344.009765625,10353.169921875
+2022-11-10,10869.169921875,11119.1201171875,10779.9501953125,11114.150390625
+2022-11-11,11124.75,11352.4296875,11069.830078125,11323.330078125
+2022-11-14,11233.900390625,11350.1201171875,11167.169921875,11196.2197265625
+2022-11-15,11474.8203125,11492.6201171875,11241.150390625,11358.41015625
+2022-11-16,11260.099609375,11286.099609375,11162.919921875,11183.66015625
+2022-11-17,11008.669921875,11198.83984375,11006.2099609375,11144.9599609375
+2022-11-18,11257.009765625,11259.4404296875,11059.16015625,11146.0595703125
+2022-11-21,11091.009765625,11128.7802734375,10999.75,11024.509765625
+2022-11-22,11058.5595703125,11179.8701171875,10975.66015625,11174.41015625
+2022-11-23,11174.6103515625,11310.8203125,11174.6103515625,11285.3203125
+2022-11-25,11231.0,11261.5703125,11206.3798828125,11226.3603515625
+2022-11-28,11147.5703125,11217.75,11020.6904296875,11049.5
+2022-11-29,11060.01953125,11086.01953125,10944.3701171875,10983.7802734375
+2022-11-30,10995.2001953125,11468.4697265625,10966.5302734375,11468.0
+2022-12-01,11475.169921875,11546.76953125,11378.75,11482.4501953125
+2022-12-02,11308.3798828125,11492.3203125,11296.7197265625,11461.5
+2022-12-05,11380.990234375,11425.509765625,11193.01953125,11239.9404296875
+2022-12-06,11228.419921875,11241.419921875,10956.2001953125,11014.8896484375
+2022-12-07,10963.9501953125,11039.8095703125,10910.6201171875,10958.5498046875
+2022-12-08,11011.330078125,11119.16015625,10939.4697265625,11082.0
+2022-12-09,11038.169921875,11138.7001953125,10999.259765625,11004.6201171875
+2022-12-12,11015.48046875,11144.669921875,10984.8203125,11143.740234375
+2022-12-13,11542.83984375,11571.6396484375,11160.5400390625,11256.8095703125
+2022-12-14,11248.08984375,11352.08984375,11065.240234375,11170.8896484375
+2022-12-15,11012.6201171875,11029.5703125,10775.6103515625,10810.5302734375
+2022-12-16,10767.6298828125,10833.240234375,10642.099609375,10705.41015625
+2022-12-19,10707.4404296875,10713.9697265625,10497.5498046875,10546.0302734375
+2022-12-20,10490.8896484375,10609.4599609375,10446.8203125,10547.1103515625
+2022-12-21,10592.0,10753.5703125,10569.2001953125,10709.3701171875
+2022-12-22,10586.4599609375,10599.33984375,10313.3203125,10476.1201171875
+2022-12-23,10437.75,10514.759765625,10361.8203125,10497.8603515625
+2022-12-27,10462.1904296875,10472.3203125,10340.73046875,10353.23046875
+2022-12-28,10339.2001953125,10414.8203125,10207.4697265625,10213.2900390625
+2022-12-29,10321.4599609375,10502.080078125,10301.0595703125,10478.08984375
+2022-12-30,10368.3701171875,10468.3095703125,10324.7001953125,10466.48046875
+2023-01-03,10562.0595703125,10613.0595703125,10309.16015625,10386.98046875
+2023-01-04,10467.8203125,10515.2197265625,10337.6396484375,10458.759765625
+2023-01-05,10390.3095703125,10393.2197265625,10295.25,10305.240234375
+2023-01-06,10363.9599609375,10604.1396484375,10265.0400390625,10569.2900390625
+2023-01-09,10662.099609375,10807.259765625,10619.1201171875,10635.650390625
+2023-01-10,10607.7197265625,10743.669921875,10589.58984375,10742.6298828125
+2023-01-11,10794.990234375,10932.4404296875,10762.73046875,10931.669921875
+2023-01-12,10969.259765625,11027.75,10797.1201171875,11001.099609375
+2023-01-13,10906.3701171875,11084.009765625,10900.16015625,11079.16015625
+2023-01-17,11070.0,11145.4404296875,11024.7197265625,11095.1103515625
+2023-01-18,11170.9501953125,11223.41015625,10952.0498046875,10957.009765625
+2023-01-19,10890.400390625,10932.51953125,10804.5703125,10852.26953125
+2023-01-20,10924.66015625,11143.169921875,10885.650390625,11140.4296875
+2023-01-23,11171.9404296875,11405.5,11144.0302734375,11364.41015625
+2023-01-24,11302.9296875,11378.150390625,11282.650390625,11334.26953125
+2023-01-25,11146.5302734375,11334.2197265625,11069.1796875,11313.3603515625
+2023-01-26,11458.400390625,11516.0498046875,11341.1904296875,11512.41015625
+2023-01-27,11470.4697265625,11691.8896484375,11470.26953125,11621.7099609375
+2023-01-30,11512.33984375,11553.3095703125,11388.5400390625,11393.8095703125
+2023-01-31,11398.580078125,11586.009765625,11398.3701171875,11584.5498046875
+2023-02-01,11573.1396484375,11904.01953125,11500.330078125,11816.3203125
+2023-02-02,12065.150390625,12269.5498046875,12024.1396484375,12200.8203125
+2023-02-03,11946.8603515625,12231.3095703125,11946.8603515625,12006.9501953125
+2023-02-06,11904.41015625,11973.41015625,11843.490234375,11887.4501953125
+2023-02-07,11891.25,12150.2197265625,11836.7802734375,12113.7900390625
+2023-02-08,12069.1201171875,12096.3896484375,11890.08984375,11910.51953125
+2023-02-09,12069.099609375,12070.9599609375,11745.1103515625,11789.580078125
+2023-02-10,11714.599609375,11775.7998046875,11630.5400390625,11718.1201171875
+2023-02-13,11759.08984375,11910.919921875,11719.73046875,11891.7900390625
+2023-02-14,11808.2001953125,11999.849609375,11760.5595703125,11960.150390625
+2023-02-15,11905.1201171875,12071.2900390625,11876.8203125,12070.58984375
+2023-02-16,11896.3095703125,12040.33984375,11853.3603515625,11855.830078125
+2023-02-17,11777.5,11803.2197265625,11673.2099609375,11787.26953125
+2023-02-21,11640.3701171875,11684.1396484375,11491.1796875,11492.2998046875
+2023-02-22,11517.2001953125,11582.51953125,11445.169921875,11507.0703125
+2023-02-23,11636.9296875,11638.98046875,11432.580078125,11590.400390625
+2023-02-24,11404.1796875,11434.3603515625,11334.4697265625,11394.9404296875
+2023-02-27,11517.1904296875,11565.23046875,11444.599609375,11466.98046875
+2023-02-28,11451.0498046875,11548.23046875,11435.3896484375,11455.5400390625
+2023-03-01,11447.580078125,11479.0,11349.8701171875,11379.48046875
+2023-03-02,11273.76953125,11487.58984375,11273.6103515625,11462.98046875
+2023-03-03,11524.650390625,11699.6298828125,11514.740234375,11689.009765625
+2023-03-06,11736.8701171875,11827.919921875,11667.48046875,11675.740234375
+2023-03-07,11670.98046875,11705.9599609375,11512.0302734375,11530.330078125
+2023-03-08,11553.08984375,11601.23046875,11487.75,11576.0
+2023-03-09,11578.3095703125,11667.1201171875,11319.98046875,11338.349609375
+2023-03-10,11325.3603515625,11373.8095703125,11093.8603515625,11138.8896484375
+2023-03-13,11041.4599609375,11326.73046875,10982.7998046875,11188.83984375
+2023-03-14,11357.73046875,11467.01953125,11284.9296875,11428.150390625
+2023-03-15,11291.169921875,11447.900390625,11238.4404296875,11434.0498046875
+2023-03-16,11384.8701171875,11733.7998046875,11365.490234375,11717.2802734375
+2023-03-17,11696.33984375,11773.1103515625,11562.6298828125,11630.509765625
+2023-03-20,11614.3896484375,11695.5498046875,11550.6904296875,11675.5400390625
+2023-03-21,11764.7900390625,11879.16015625,11724.91015625,11860.1103515625
+2023-03-22,11857.5,12013.990234375,11666.849609375,11669.9599609375
+2023-03-23,11811.3203125,11962.6904296875,11684.51953125,11787.400390625
+2023-03-24,11747.6201171875,11826.23046875,11670.669921875,11823.9599609375
+2023-03-27,11868.5400390625,11903.2099609375,11739.0498046875,11768.83984375
+2023-03-28,11752.759765625,11752.759765625,11635.0302734375,11716.080078125
+2023-03-29,11855.58984375,11941.599609375,11823.349609375,11926.240234375
+2023-03-30,12010.4501953125,12044.7900390625,11953.3701171875,12013.4697265625
+2023-03-31,12031.5400390625,12227.9296875,12030.4404296875,12221.91015625
+2023-04-03,12146.08984375,12196.33984375,12086.51953125,12189.4501953125
+2023-04-04,12208.490234375,12224.6796875,12081.8095703125,12126.330078125
+2023-04-05,12081.759765625,12086.75,11931.849609375,11996.8603515625
+2023-04-06,11939.080078125,12098.5,11898.3603515625,12087.9599609375
+2023-04-10,11975.1298828125,12084.9501953125,11924.2001953125,12084.3603515625
+2023-04-11,12080.240234375,12091.26953125,12011.400390625,12031.8798828125
+2023-04-12,12110.8701171875,12134.5,11916.5400390625,11929.33984375
+2023-04-13,11997.419921875,12178.7998046875,11995.9404296875,12166.26953125
+2023-04-14,12117.91015625,12205.7197265625,12026.5498046875,12123.4697265625
+2023-04-17,12108.23046875,12159.01953125,12064.099609375,12157.7197265625
+2023-04-18,12234.5595703125,12245.4296875,12110.23046875,12153.41015625
+2023-04-19,12063.6796875,12191.099609375,12060.169921875,12157.23046875
+2023-04-20,12039.080078125,12155.9599609375,12011.9501953125,12059.5595703125
+2023-04-21,12046.0302734375,12097.150390625,11986.8203125,12072.4599609375
+2023-04-24,12053.4697265625,12103.580078125,11960.2998046875,12037.2001953125
+2023-04-25,11968.8095703125,11990.4599609375,11798.76953125,11799.16015625
+2023-04-26,11913.23046875,11967.990234375,11833.0703125,11854.349609375
+2023-04-27,11972.150390625,12154.009765625,11950.919921875,12142.240234375
+2023-04-28,12117.5400390625,12227.7197265625,12082.5703125,12226.580078125
+2023-05-01,12210.0498046875,12261.3203125,12181.080078125,12212.599609375
+2023-05-02,12198.01953125,12206.580078125,12015.23046875,12080.509765625
+2023-05-03,12097.0400390625,12212.5498046875,12022.4599609375,12025.330078125
+2023-05-04,11997.33984375,12033.150390625,11925.3701171875,11966.400390625
+2023-05-05,12073.0302734375,12264.830078125,12065.7197265625,12235.41015625
+2023-05-08,12231.6796875,12264.990234375,12178.259765625,12256.919921875
+2023-05-09,12195.7802734375,12216.1298828125,12174.0595703125,12179.5498046875
+2023-05-10,12286.66015625,12337.6904296875,12180.8603515625,12306.4404296875
+2023-05-11,12321.259765625,12347.3798828125,12255.4404296875,12328.509765625
+2023-05-12,12350.51953125,12364.650390625,12209.580078125,12284.740234375
+2023-05-15,12301.169921875,12376.400390625,12263.349609375,12365.2099609375
+2023-05-16,12327.0498046875,12403.8095703125,12324.51953125,12343.0498046875
+2023-05-17,12388.580078125,12514.0703125,12335.01953125,12500.5703125
+2023-05-18,12513.8701171875,12698.5,12512.259765625,12688.83984375
+2023-05-19,12709.4599609375,12731.73046875,12624.0595703125,12657.900390625
+2023-05-22,12664.4404296875,12756.23046875,12655.259765625,12720.7802734375
+2023-05-23,12652.8798828125,12709.740234375,12554.4296875,12560.25
+2023-05-24,12481.8896484375,12529.6298828125,12415.849609375,12484.16015625
+2023-05-25,12706.4404296875,12736.919921875,12604.8896484375,12698.08984375
+2023-05-26,12736.419921875,13001.91015625,12729.740234375,12975.6904296875
+2023-05-30,13109.099609375,13154.2900390625,12968.1201171875,13017.4296875
+2023-05-31,12968.3798828125,13029.080078125,12889.3701171875,12935.2900390625
+2023-06-01,12944.4599609375,13141.830078125,12903.6298828125,13100.98046875
+2023-06-02,13190.48046875,13256.2099609375,13125.8603515625,13240.76953125
+2023-06-05,13238.48046875,13330.650390625,13194.9501953125,13229.4296875
+2023-06-06,13199.58984375,13306.2099609375,13165.650390625,13276.419921875
+2023-06-07,13295.259765625,13361.900390625,13089.48046875,13104.900390625
+2023-06-08,13113.26953125,13248.599609375,13101.1796875,13238.51953125
+2023-06-09,13312.3896484375,13385.9501953125,13229.330078125,13259.1396484375
+2023-06-12,13326.3701171875,13465.91015625,13302.580078125,13461.919921875
+2023-06-13,13566.5302734375,13594.400390625,13473.1904296875,13573.3203125
+2023-06-14,13570.5595703125,13661.740234375,13455.990234375,13626.48046875
+2023-06-15,13572.8798828125,13828.169921875,13561.3701171875,13782.8203125
+2023-06-16,13859.0703125,13864.0595703125,13680.9501953125,13689.5703125
+2023-06-20,13642.2900390625,13711.1796875,13561.83984375,13667.2900390625
+2023-06-21,13620.8701171875,13638.5703125,13460.9404296875,13502.2001953125
+2023-06-22,13443.41015625,13631.849609375,13441.5595703125,13630.6103515625
+2023-06-23,13484.099609375,13572.1904296875,13442.650390625,13492.51953125
+2023-06-26,13468.740234375,13573.5703125,13334.419921875,13335.7802734375
+2023-06-27,13389.25,13578.7998046875,13366.9697265625,13555.669921875
+2023-06-28,13506.01953125,13654.1396484375,13495.73046875,13591.75
+2023-06-29,13592.3603515625,13618.5302734375,13540.259765625,13591.330078125
+2023-06-30,13719.98046875,13816.6796875,13716.16015625,13787.919921875
+2023-07-03,13798.7001953125,13839.08984375,13773.41015625,13816.76953125
+2023-07-05,13772.099609375,13844.5,13764.25,13791.650390625
+2023-07-06,13653.169921875,13689.51953125,13567.25,13679.0400390625
+2023-07-07,13668.0703125,13804.509765625,13656.73046875,13660.7197265625
+2023-07-10,13645.3701171875,13692.41015625,13584.8701171875,13685.48046875
+2023-07-11,13709.8095703125,13774.830078125,13643.3203125,13760.7001953125
+2023-07-12,13915.6396484375,13963.4501953125,13842.1298828125,13918.9599609375
+2023-07-13,14021.150390625,14163.7998046875,14012.240234375,14138.5703125
+2023-07-14,14166.66015625,14232.1103515625,14081.9599609375,14113.7001953125
+2023-07-17,14149.919921875,14274.41015625,14138.009765625,14244.9501953125
+2023-07-18,14212.25,14396.6904296875,14176.1103515625,14353.6396484375
+2023-07-19,14398.5302734375,14446.5498046875,14317.08984375,14358.01953125
+2023-07-20,14273.2900390625,14309.919921875,14030.6201171875,14063.3095703125
+2023-07-21,14148.1796875,14179.009765625,14020.4501953125,14032.8095703125
+2023-07-24,14081.6298828125,14110.150390625,13997.1298828125,14058.8701171875
+2023-07-25,14093.240234375,14201.91015625,14092.51953125,14144.5595703125
+2023-07-26,14123.51953125,14187.349609375,14041.9501953125,14127.2802734375
+2023-07-27,14319.16015625,14360.2001953125,14006.9296875,14050.1103515625
+2023-07-28,14199.830078125,14344.349609375,14188.099609375,14316.66015625
+2023-07-31,14337.900390625,14370.91015625,14292.75,14346.01953125
+2023-08-01,14274.9296875,14309.2099609375,14215.6396484375,14283.91015625
+2023-08-02,14132.73046875,14133.849609375,13914.8095703125,13973.4501953125
+2023-08-03,13899.759765625,14032.2802734375,13881.349609375,13959.7197265625
+2023-08-04,14025.9599609375,14119.2197265625,13897.9296875,13909.240234375
+2023-08-07,13972.4501953125,13997.150390625,13864.919921875,13994.400390625
+2023-08-08,13875.4501953125,13899.740234375,13769.33984375,13884.3203125
+2023-08-09,13897.6103515625,13898.5400390625,13698.3896484375,13722.01953125
+2023-08-10,13818.25,13947.16015625,13686.509765625,13737.990234375
+2023-08-11,13633.650390625,13720.330078125,13609.98046875,13644.849609375
+2023-08-14,13599.0,13789.16015625,13582.490234375,13788.330078125
+2023-08-15,13760.48046875,13774.98046875,13611.9404296875,13631.0498046875
+2023-08-16,13593.169921875,13644.3203125,13473.0302734375,13474.6298828125
+2023-08-17,13527.2998046875,13535.08984375,13303.4501953125,13316.9296875
+2023-08-18,13190.01953125,13335.8701171875,13161.759765625,13290.7802734375
+2023-08-21,13347.259765625,13516.8603515625,13325.58984375,13497.58984375
+2023-08-22,13593.9501953125,13598.76953125,13484.3798828125,13505.8701171875
+2023-08-23,13532.4296875,13757.0,13532.4296875,13721.0302734375
+2023-08-24,13834.3095703125,13834.6904296875,13462.83984375,13463.9697265625
+2023-08-25,13514.3701171875,13633.419921875,13376.349609375,13590.650390625
+2023-08-28,13695.3603515625,13735.98046875,13626.6396484375,13705.1298828125
+2023-08-29,13687.23046875,13959.8095703125,13677.0595703125,13943.759765625
+2023-08-30,13961.76953125,14050.8203125,13924.2001953125,14019.3095703125
+2023-08-31,14041.5400390625,14114.669921875,14010.48046875,14034.9697265625
+2023-09-01,14129.9599609375,14149.6201171875,13982.419921875,14031.8095703125
+2023-09-05,13994.5400390625,14060.849609375,13945.650390625,14020.9501953125
+2023-09-06,13988.8095703125,14001.9501953125,13802.419921875,13872.4697265625
+2023-09-07,13675.1103515625,13774.6298828125,13642.4697265625,13748.830078125
+2023-09-08,13754.7099609375,13843.3701171875,13733.1796875,13761.5302734375
+2023-09-11,13884.0302734375,13937.4697265625,13805.1298828125,13917.8896484375
+2023-09-12,13858.9404296875,13913.599609375,13763.6904296875,13773.6103515625
+2023-09-13,13773.669921875,13868.5703125,13733.8203125,13813.58984375
+2023-09-14,13889.759765625,13957.5703125,13810.66015625,13926.0498046875
+2023-09-15,13889.2001953125,13895.75,13684.240234375,13708.330078125
+2023-09-18,13669.9599609375,13751.2802734375,13663.4599609375,13710.240234375
+2023-09-19,13649.4404296875,13705.150390625,13578.8701171875,13678.1904296875
+2023-09-20,13710.259765625,13727.8095703125,13467.2802734375,13469.1298828125
+2023-09-21,13328.0595703125,13362.23046875,13222.5595703125,13223.98046875
+2023-09-22,13287.169921875,13353.2197265625,13200.6396484375,13211.8095703125
+2023-09-25,13172.5400390625,13277.830078125,13132.0,13271.3203125
+2023-09-26,13180.9599609375,13199.1298828125,13033.400390625,13063.6103515625
+2023-09-27,13115.3603515625,13156.3701171875,12963.16015625,13092.849609375
+2023-09-28,13043.3701171875,13270.9697265625,13025.1103515625,13201.2802734375
+2023-09-29,13337.7099609375,13382.98046875,13177.08984375,13219.3203125
+2023-10-02,13217.98046875,13364.0302734375,13204.080078125,13307.76953125
+2023-10-03,13229.6796875,13280.0400390625,13008.599609375,13059.4697265625
+2023-10-04,13092.919921875,13258.759765625,13072.509765625,13236.009765625
+2023-10-05,13228.1201171875,13251.1796875,13087.5703125,13219.830078125
+2023-10-06,13127.6796875,13472.26953125,13099.0302734375,13431.33984375
+2023-10-09,13326.2197265625,13509.2998046875,13277.48046875,13484.240234375
+2023-10-10,13505.8095703125,13659.6298828125,13491.8095703125,13562.83984375
+2023-10-11,13619.2099609375,13671.1103515625,13549.2900390625,13659.6796875
+2023-10-12,13672.4697265625,13714.1396484375,13491.5595703125,13574.2197265625
+2023-10-13,13613.58984375,13619.5400390625,13361.849609375,13407.23046875
+2023-10-16,13453.8095703125,13598.0498046875,13447.169921875,13567.98046875
+2023-10-17,13419.8701171875,13602.25,13364.740234375,13533.75
+2023-10-18,13439.6796875,13499.740234375,13275.2998046875,13314.2998046875
+2023-10-19,13354.7998046875,13404.73046875,13157.330078125,13186.1796875
+2023-10-20,13157.76953125,13177.349609375,12977.4296875,12983.8095703125
+2023-10-23,12930.849609375,13143.2197265625,12848.830078125,13018.330078125
+2023-10-24,13084.990234375,13170.3896484375,13022.849609375,13139.8701171875
+2023-10-25,13039.8603515625,13042.51953125,12804.2998046875,12821.2197265625
+2023-10-26,12768.9697265625,12818.1396484375,12543.8603515625,12595.6103515625
+2023-10-27,12718.6904296875,12772.4296875,12600.5703125,12643.009765625
+2023-10-30,12750.4697265625,12842.9599609375,12691.5595703125,12789.48046875
+2023-10-31,12786.6201171875,12859.400390625,12697.0400390625,12851.240234375
+2023-11-01,12887.0595703125,13072.419921875,12875.2001953125,13061.4697265625
+2023-11-02,13230.490234375,13302.1796875,13177.6396484375,13294.1904296875
+2023-11-03,13362.849609375,13520.2802734375,13344.73046875,13478.2802734375
+2023-11-06,13514.080078125,13551.6201171875,13435.990234375,13518.7802734375
+2023-11-07,13555.7900390625,13675.4599609375,13516.5595703125,13639.8603515625
+2023-11-08,13660.2197265625,13684.8701171875,13573.580078125,13650.41015625
+2023-11-09,13693.7001953125,13697.8203125,13506.01953125,13521.4501953125
+2023-11-10,13571.1904296875,13802.5302734375,13556.349609375,13798.1103515625
+2023-11-13,13745.9599609375,13805.1103515625,13687.7802734375,13767.740234375
+2023-11-14,14015.3701171875,14124.0595703125,14003.1396484375,14094.3798828125
+2023-11-15,14147.26953125,14194.3603515625,14060.7001953125,14103.83984375
+2023-11-16,14066.8798828125,14130.4501953125,14033.7900390625,14113.669921875
+2023-11-17,14101.4404296875,14154.3203125,14063.9296875,14125.48046875
+2023-11-20,14134.75,14309.7998046875,14134.2001953125,14284.5302734375
+2023-11-21,14217.23046875,14237.5,14146.3095703125,14199.98046875
+2023-11-22,14283.8203125,14359.6103515625,14226.6298828125,14265.8603515625
+2023-11-24,14238.0400390625,14270.2802734375,14214.1298828125,14250.849609375
+2023-11-27,14239.3095703125,14305.7099609375,14205.240234375,14241.01953125
+2023-11-28,14224.6298828125,14303.66015625,14195.7197265625,14281.759765625
+2023-11-29,14367.1103515625,14423.2197265625,14247.8896484375,14258.490234375
+2023-11-30,14265.0498046875,14289.2001953125,14127.0498046875,14226.2197265625
+2023-12-01,14181.349609375,14311.9501953125,14135.0,14305.0302734375
+2023-12-04,14168.66015625,14197.51953125,14058.51953125,14185.490234375
+2023-12-05,14126.400390625,14285.66015625,14121.759765625,14229.91015625
+2023-12-06,14325.6201171875,14327.6298828125,14138.509765625,14146.7099609375
+2023-12-07,14230.4296875,14353.1103515625,14220.8701171875,14339.990234375
+2023-12-08,14279.4599609375,14416.919921875,14264.9599609375,14403.9697265625
+2023-12-11,14340.1298828125,14436.080078125,14324.5703125,14432.490234375
+2023-12-12,14423.009765625,14533.400390625,14385.3896484375,14533.400390625
+2023-12-13,14555.6796875,14743.5498046875,14517.51953125,14733.9599609375
+2023-12-14,14798.7197265625,14855.6201171875,14642.23046875,14761.5595703125
+2023-12-15,14797.4599609375,14848.400390625,14753.16015625,14813.919921875
+2023-12-18,14814.01953125,14938.0400390625,14811.8203125,14904.8095703125
+2023-12-19,14923.01953125,15003.7998046875,14921.599609375,15003.2197265625
+2023-12-20,14973.3603515625,15069.2900390625,14776.2900390625,14777.9404296875
+2023-12-21,14923.1396484375,14970.8095703125,14837.4697265625,14963.8701171875
+2023-12-22,15006.1796875,15047.1904296875,14927.1201171875,14992.9697265625
+2023-12-26,15028.6904296875,15101.1796875,15024.0595703125,15074.5703125
+2023-12-27,15089.66015625,15114.080078125,15051.669921875,15099.1796875
+2023-12-28,15142.08984375,15150.0703125,15087.2197265625,15095.1396484375
+2023-12-29,15099.2001953125,15111.41015625,14955.3701171875,15011.349609375
+2024-01-02,14873.7001953125,14887.7998046875,14682.3798828125,14765.9404296875
+2024-01-03,14641.4697265625,14694.580078125,14577.4404296875,14592.2099609375
+2024-01-04,14532.23046875,14632.76953125,14504.7802734375,14510.2998046875
+2024-01-05,14500.1103515625,14625.1904296875,14477.5703125,14524.0703125
+2024-01-08,14564.4697265625,14846.900390625,14560.2001953125,14843.76953125
+2024-01-09,14744.1298828125,14894.3203125,14716.7099609375,14857.7099609375
+2024-01-10,14877.7001953125,14998.2001953125,14842.7001953125,14969.650390625
+2024-01-11,15020.9501953125,15063.6103515625,14800.3798828125,14970.1904296875
+2024-01-12,15001.009765625,15047.25,14931.8798828125,14972.759765625
+2024-01-16,14908.259765625,15004.349609375,14863.8095703125,14944.349609375
+2024-01-17,14814.76953125,14865.759765625,14706.23046875,14855.6201171875
+2024-01-18,14994.51953125,15066.8095703125,14911.1103515625,15055.650390625
+2024-01-19,15122.3798828125,15310.9697265625,15087.2001953125,15310.9697265625
+2024-01-22,15393.0498046875,15438.849609375,15333.6298828125,15360.2900390625
+2024-01-23,15391.41015625,15432.349609375,15337.23046875,15425.9404296875
+2024-01-24,15560.6103515625,15629.0703125,15468.91015625,15481.919921875
+2024-01-25,15555.6201171875,15597.25,15430.6796875,15510.5
+2024-01-26,15474.849609375,15538.83984375,15433.0400390625,15455.3603515625
+2024-01-29,15470.66015625,15630.580078125,15449.8701171875,15628.0400390625
+2024-01-30,15604.080078125,15619.23046875,15484.669921875,15509.900390625
+2024-01-31,15324.1904296875,15405.5595703125,15158.490234375,15164.009765625
+2024-02-01,15254.01953125,15372.1298828125,15208.8798828125,15361.6396484375
+2024-02-02,15403.16015625,15664.2099609375,15366.7802734375,15628.9501953125
+2024-02-05,15613.990234375,15637.8798828125,15471.6796875,15597.6796875
+2024-02-06,15638.1904296875,15652.75,15515.25,15609.0
+2024-02-07,15690.349609375,15770.6796875,15645.8095703125,15756.6396484375
+2024-02-08,15762.23046875,15813.26953125,15739.1796875,15793.7099609375
+2024-02-09,15842.3798828125,16007.2900390625,15831.759765625,15990.66015625
+2024-02-12,15980.6201171875,16080.0703125,15917.8701171875,15942.5498046875
+2024-02-13,15598.8798828125,15770.419921875,15551.4404296875,15655.599609375
+2024-02-14,15781.7099609375,15865.509765625,15683.9404296875,15859.150390625
+2024-02-15,15865.2998046875,15911.2197265625,15779.7197265625,15906.169921875
+2024-02-16,15910.4296875,15917.41015625,15752.01953125,15775.650390625
+2024-02-20,15679.83984375,15730.4697265625,15508.5,15630.7802734375
+2024-02-21,15532.1201171875,15583.6796875,15451.650390625,15580.8701171875
+2024-02-22,15904.48046875,16061.8203125,15869.240234375,16041.6201171875
+2024-02-23,16094.7998046875,16134.2197265625,15954.5,15996.8203125
+2024-02-26,16014.4501953125,16054.900390625,15973.900390625,15976.25
+2024-02-27,16013.98046875,16046.099609375,15940.509765625,16035.2998046875
+2024-02-28,15969.1396484375,16003.5595703125,15924.7197265625,15947.740234375
+2024-02-29,16059.33984375,16115.9599609375,15931.7001953125,16091.919921875
+2024-03-01,16109.830078125,16302.240234375,16096.599609375,16274.9404296875
+2024-03-04,16264.2099609375,16289.0595703125,16199.0595703125,16207.509765625
+2024-03-05,16077.740234375,16087.5703125,15862.6298828125,15939.58984375
+2024-03-06,16092.0,16128.5595703125,15956.66015625,16031.5400390625
+2024-03-07,16147.3203125,16309.01953125,16096.009765625,16273.3798828125
+2024-03-08,16322.099609375,16449.69921875,16059.5,16085.1103515625
+2024-03-11,16052.6298828125,16085.9501953125,15978.0400390625,16019.26953125
+2024-03-12,16116.98046875,16275.4501953125,15992.98046875,16265.6396484375
+2024-03-13,16220.1103515625,16233.2998046875,16143.33984375,16177.76953125
+2024-03-14,16209.1904296875,16245.3203125,16039.6796875,16128.5302734375
+2024-03-15,16043.580078125,16055.330078125,15925.91015625,15973.169921875
+2024-03-18,16154.919921875,16247.58984375,16094.169921875,16103.4501953125
+2024-03-19,16031.9296875,16175.58984375,15951.8603515625,16166.7900390625
+2024-03-20,16185.759765625,16377.4404296875,16127.48046875,16369.41015625
+2024-03-21,16517.240234375,16538.859375,16393.900390625,16401.83984375
+2024-03-22,16387.830078125,16467.619140625,16361.0,16428.8203125
+2024-03-25,16335.2998046875,16441.169921875,16315.7197265625,16384.470703125
+2024-03-26,16446.849609375,16476.380859375,16312.9501953125,16315.7001953125
+2024-03-27,16424.759765625,16431.8203125,16279.169921875,16399.51953125
+2024-03-28,16377.23046875,16420.919921875,16347.3798828125,16379.4599609375
+2024-04-01,16397.05078125,16490.650390625,16327.8896484375,16396.830078125
+2024-04-02,16199.240234375,16251.41015625,16137.240234375,16240.4501953125
+2024-04-03,16178.7998046875,16340.740234375,16169.3095703125,16277.4599609375
+2024-04-04,16418.5703125,16468.0390625,16046.5595703125,16049.080078125
+2024-04-05,16095.400390625,16326.5,16080.48046875,16248.51953125
+2024-04-08,16285.1796875,16323.599609375,16220.7197265625,16253.9599609375
+2024-04-09,16328.759765625,16348.1796875,16141.150390625,16306.6396484375
+2024-04-10,16104.009765625,16200.099609375,16092.01953125,16170.3603515625
+2024-04-11,16236.2001953125,16464.599609375,16154.650390625,16442.19921875
+2024-04-12,16293.0302734375,16341.4599609375,16125.330078125,16175.08984375
+2024-04-15,16276.4697265625,16295.26953125,15863.8798828125,15885.01953125
+2024-04-16,15856.3798828125,15965.7900390625,15822.01953125,15865.25
+2024-04-17,15942.2900390625,15957.0302734375,15654.509765625,15683.3701171875
+2024-04-18,15705.6904296875,15786.1201171875,15587.5,15601.5
+2024-04-19,15547.099609375,15576.7001953125,15222.7802734375,15282.009765625
+2024-04-22,15396.1298828125,15539.0,15265.66015625,15451.3095703125
+2024-04-23,15525.5498046875,15730.349609375,15510.58984375,15696.6396484375
+2024-04-24,15805.599609375,15839.0,15634.4404296875,15712.75
+2024-04-25,15375.259765625,15644.509765625,15343.91015625,15611.759765625
+2024-04-26,15821.33984375,15981.0,15770.7197265625,15927.900390625
+2024-04-29,16007.0,16021.490234375,15885.8896484375,15983.080078125
+2024-04-30,15920.8896484375,15979.3603515625,15655.669921875,15657.8203125
+2024-05-01,15646.08984375,15926.2197265625,15557.6396484375,15605.48046875
+2024-05-02,15758.1103515625,15862.7900390625,15604.73046875,15840.9599609375
+2024-05-03,16147.48046875,16204.7099609375,16068.33984375,16156.330078125
+2024-05-06,16208.5400390625,16350.080078125,16197.8603515625,16349.25
+2024-05-07,16358.33984375,16397.390625,16303.83984375,16332.5595703125
+2024-05-08,16226.0703125,16341.650390625,16226.0703125,16302.759765625
+2024-05-09,16323.740234375,16362.7900390625,16241.98046875,16346.259765625
+2024-05-10,16389.01953125,16437.390625,16293.51953125,16340.8701171875
+2024-05-13,16400.310546875,16407.05078125,16334.8603515625,16388.240234375
+2024-05-14,16391.16015625,16526.26953125,16386.4296875,16511.1796875
+2024-05-15,16601.140625,16749.740234375,16544.08984375,16742.390625
+2024-05-16,16738.109375,16797.830078125,16693.44921875,16698.3203125
+2024-05-17,16708.490234375,16726.41015625,16613.83984375,16685.970703125
+2024-05-20,16702.01953125,16823.830078125,16695.689453125,16794.869140625
+2024-05-21,16736.099609375,16839.01953125,16719.970703125,16832.619140625
+2024-05-22,16839.01953125,16855.26953125,16712.08984375,16801.5390625
+2024-05-23,16996.390625,16996.390625,16678.369140625,16736.029296875
+2024-05-24,16786.7890625,16947.80078125,16771.580078125,16920.7890625
+2024-05-28,16988.310546875,17032.66015625,16917.509765625,17019.880859375
+2024-05-29,16879.349609375,16989.599609375,16873.970703125,16920.580078125
+2024-05-30,16878.630859375,16900.4609375,16690.359375,16737.080078125
+2024-05-31,16771.900390625,16789.26953125,16445.5390625,16735.01953125
+2024-06-03,16865.69921875,16909.890625,16646.4296875,16828.669921875
+2024-06-04,16823.880859375,16891.869140625,16750.390625,16857.05078125
+2024-06-05,16974.48046875,17187.919921875,16955.560546875,17187.900390625
+2024-06-06,17204.869140625,17235.73046875,17123.58984375,17173.119140625
+2024-06-07,17124.140625,17229.310546875,17090.0390625,17133.130859375
+2024-06-10,17083.44921875,17213.44921875,17057.33984375,17192.529296875
+2024-06-11,17160.419921875,17345.05078125,17107.990234375,17343.55078125
+2024-06-12,17502.150390625,17725.390625,17490.640625,17608.439453125
+2024-06-13,17715.26953125,17741.80078125,17566.3203125,17667.560546875
+2024-06-14,17621.1796875,17693.4296875,17590.80078125,17688.880859375
+2024-06-17,17697.30078125,17935.990234375,17636.359375,17857.01953125
+2024-06-18,17856.759765625,17890.51953125,17796.880859375,17862.23046875
+2024-06-20,17913.939453125,17936.7890625,17650.689453125,17721.58984375
+2024-06-21,17681.009765625,17787.33984375,17620.5703125,17689.359375
+2024-06-24,17640.259765625,17730.119140625,17494.01953125,17496.8203125
+2024-06-25,17572.16015625,17734.33984375,17546.630859375,17717.650390625
+2024-06-26,17697.26953125,17813.55078125,17687.0703125,17805.16015625
+2024-06-27,17793.94921875,17892.779296875,17765.419921875,17858.6796875
+2024-06-28,17891.099609375,18035.0,17723.830078125,17732.599609375
+2024-07-01,17773.900390625,17894.279296875,17657.640625,17879.30078125
+2024-07-02,17808.0390625,18031.2890625,17802.240234375,18028.759765625
+2024-07-03,18016.119140625,18188.30078125,18016.119140625,18188.30078125
+2024-07-05,18200.599609375,18366.310546875,18197.140625,18352.759765625
+2024-07-08,18371.859375,18416.939453125,18342.599609375,18403.740234375
+2024-07-09,18465.01953125,18511.890625,18381.599609375,18429.2890625
+2024-07-10,18512.08984375,18655.189453125,18467.580078125,18647.44921875
+2024-07-11,18659.25,18671.0703125,18238.779296875,18283.41015625
+2024-07-12,18303.640625,18556.73046875,18293.599609375,18398.44921875
+2024-07-15,18485.91015625,18641.529296875,18397.830078125,18472.5703125
+2024-07-16,18534.26953125,18576.830078125,18386.0703125,18509.33984375
+2024-07-17,18188.189453125,18223.240234375,17972.869140625,17996.919921875
+2024-07-18,18119.150390625,18130.869140625,17759.5390625,17871.220703125
+2024-07-19,17835.58984375,17935.140625,17691.4296875,17726.939453125
+2024-07-22,17923.650390625,18040.990234375,17839.759765625,18007.5703125
+2024-07-23,17982.740234375,18128.380859375,17968.099609375,17997.349609375
+2024-07-24,17733.91015625,17747.060546875,17313.51953125,17342.41015625
+2024-07-25,17352.640625,17544.4609375,17033.9609375,17181.720703125
+2024-07-26,17331.94921875,17454.5703125,17239.990234375,17357.880859375
+2024-07-29,17444.390625,17535.3203125,17299.830078125,17370.19921875
+2024-07-30,17424.099609375,17468.560546875,17015.380859375,17147.419921875
+2024-07-31,17499.23046875,17693.98046875,17438.599609375,17599.400390625
+2024-08-01,17647.029296875,17791.580078125,17051.419921875,17194.150390625
+2024-08-02,16780.44921875,16920.630859375,16582.7890625,16776.16015625
+2024-08-05,15712.5302734375,16453.4609375,15708.5400390625,16200.080078125
+2024-08-06,16261.3603515625,16620.310546875,16137.650390625,16366.849609375
+2024-08-07,16622.310546875,16709.810546875,16179.5302734375,16195.8095703125
+2024-08-08,16408.26953125,16694.25,16262.9296875,16660.01953125
+2024-08-09,16636.51953125,16789.220703125,16574.5703125,16745.30078125
+2024-08-12,16793.640625,16895.7890625,16699.390625,16780.609375
+2024-08-13,16944.740234375,17192.7890625,16943.94921875,17187.609375
+2024-08-14,17227.640625,17260.73046875,17032.169921875,17192.599609375
+2024-08-15,17394.5390625,17602.720703125,17375.41015625,17594.5
+2024-08-16,17516.400390625,17674.650390625,17502.830078125,17631.720703125
+2024-08-19,17649.740234375,17877.439453125,17585.580078125,17876.76953125
+2024-08-20,17849.08984375,17932.529296875,17758.19921875,17816.939453125
+2024-08-21,17840.509765625,17963.0703125,17790.98046875,17918.990234375
+2024-08-22,17993.720703125,18017.689453125,17589.150390625,17619.349609375
+2024-08-23,17772.73046875,17941.26953125,17700.26953125,17877.7890625
+2024-08-26,17867.849609375,17909.08984375,17645.689453125,17725.76953125
+2024-08-27,17655.51953125,17789.720703125,17573.369140625,17754.8203125
+2024-08-28,17738.80078125,17759.939453125,17439.400390625,17556.029296875
+2024-08-29,17610.5703125,17789.2109375,17482.599609375,17516.4296875
+2024-08-30,17650.490234375,17720.380859375,17498.7890625,17713.619140625
+2024-09-03,17585.44921875,17585.44921875,17057.7890625,17136.30078125
+2024-09-04,17015.7109375,17232.650390625,16984.669921875,17084.30078125
+2024-09-05,17063.240234375,17295.580078125,17035.0703125,17127.66015625
+2024-09-06,17137.619140625,17166.5390625,16668.5703125,16690.830078125
+2024-09-09,16835.669921875,16923.279296875,16732.83984375,16884.599609375
+2024-09-10,16949.640625,17036.0703125,16801.130859375,17025.880859375
+2024-09-11,17061.41015625,17420.23046875,16787.83984375,17395.529296875
+2024-09-12,17413.890625,17605.720703125,17338.3203125,17569.6796875
+2024-09-13,17575.259765625,17719.140625,17564.609375,17683.98046875
+2024-09-16,17573.69921875,17618.400390625,17480.66015625,17592.130859375
+2024-09-17,17707.01953125,17781.740234375,17544.640625,17628.060546875
+2024-09-18,17663.380859375,17832.69921875,17556.4296875,17573.30078125
+2024-09-19,17980.890625,18099.9296875,17909.75,18013.98046875
+2024-09-20,17999.349609375,18024.33984375,17835.640625,17948.3203125
+2024-09-23,17994.91015625,18021.580078125,17936.369140625,17974.26953125
+2024-09-24,18046.439453125,18091.9609375,17863.380859375,18074.51953125
+2024-09-25,18050.359375,18155.0390625,18040.619140625,18082.2109375
+2024-09-26,18327.33984375,18327.33984375,18071.740234375,18190.2890625
+2024-09-27,18228.779296875,18238.279296875,18069.1796875,18119.58984375
+2024-09-30,18069.830078125,18198.16015625,17997.560546875,18189.169921875
+2024-10-01,18154.939453125,18162.720703125,17779.76953125,17910.359375
+2024-10-02,17867.119140625,17978.580078125,17767.7890625,17925.119140625
+2024-10-03,17859.490234375,18011.25,17826.419921875,17918.48046875
+2024-10-04,18130.419921875,18145.279296875,17952.30078125,18137.849609375
+2024-10-07,18080.119140625,18096.330078125,17900.0390625,17923.900390625
+2024-10-08,18017.9296875,18203.0390625,17989.69921875,18182.919921875
+2024-10-09,18179.220703125,18302.05078125,18133.01953125,18291.619140625
+2024-10-10,18200.619140625,18333.390625,18154.1796875,18282.05078125
+2024-10-11,18217.73046875,18375.529296875,18208.439453125,18342.939453125
+2024-10-14,18426.66015625,18547.919921875,18423.599609375,18502.689453125
+2024-10-15,18515.970703125,18564.25,18252.51953125,18315.58984375
+2024-10-16,18333.2890625,18383.109375,18214.9609375,18367.080078125
+2024-10-17,18537.2109375,18541.4609375,18368.7890625,18373.609375
+2024-10-18,18466.009765625,18524.330078125,18452.580078125,18489.55078125
+2024-10-21,18456.48046875,18543.580078125,18377.630859375,18540.009765625
+2024-10-22,18451.859375,18620.7109375,18413.470703125,18579.76953125
+2024-10-23,18502.060546875,18509.189453125,18146.609375,18276.650390625
+2024-10-24,18384.16015625,18435.369140625,18305.419921875,18415.490234375
+2024-10-25,18512.580078125,18690.009765625,18487.060546875,18518.609375
+2024-10-28,18648.25,18671.009765625,18563.01953125,18567.189453125
+2024-10-29,18576.08984375,18753.189453125,18509.58984375,18712.75
+2024-10-30,18731.689453125,18785.5,18598.240234375,18607.9296875
+2024-10-31,18427.310546875,18427.310546875,18083.94921875,18095.150390625
+2024-11-01,18189.669921875,18363.939453125,18181.529296875,18239.919921875
+2024-11-04,18220.4296875,18308.30078125,18112.830078125,18179.98046875
+2024-11-05,18250.7109375,18449.6796875,18250.7109375,18439.169921875
+2024-11-06,18772.759765625,19000.5,18730.2109375,18983.470703125
+2024-11-07,19084.4296875,19301.69921875,19084.4296875,19269.4609375
+2024-11-08,19255.140625,19318.560546875,19224.4296875,19286.779296875
+2024-11-11,19355.33984375,19366.0703125,19193.2890625,19298.759765625
+2024-11-12,19289.810546875,19343.05078125,19168.51953125,19281.400390625
+2024-11-13,19286.4609375,19358.48046875,19191.130859375,19230.720703125
+2024-11-14,19256.08984375,19275.80078125,19073.390625,19107.650390625
+2024-11-15,18929.919921875,18936.75,18598.869140625,18680.119140625
+2024-11-18,18717.9296875,18865.279296875,18672.30078125,18791.810546875
+2024-11-19,18699.7109375,18992.080078125,18689.830078125,18987.470703125
+2024-11-20,18971.310546875,18974.91015625,18724.390625,18966.140625
+2024-11-21,19072.779296875,19110.890625,18714.060546875,18972.419921875
+2024-11-22,18966.3203125,19025.76953125,18899.48046875,19003.650390625
+2024-11-25,19140.58984375,19208.6796875,18969.349609375,19054.83984375
+2024-11-26,19109.080078125,19184.400390625,19100.73046875,19174.30078125
+2024-11-27,19132.990234375,19133.109375,18937.19921875,19060.48046875
+2024-11-29,19087.470703125,19245.490234375,19066.51953125,19218.169921875
+2024-12-02,19255.4296875,19436.919921875,19255.4296875,19403.94921875
+2024-12-03,19364.33984375,19486.150390625,19340.41015625,19480.91015625
+2024-12-04,19587.48046875,19741.759765625,19575.400390625,19735.119140625
+2024-12-05,19756.400390625,19790.029296875,19688.58984375,19700.259765625
+2024-12-06,19743.9609375,19863.150390625,19734.419921875,19859.76953125
+2024-12-09,19824.08984375,19872.7890625,19698.05078125,19736.689453125
+2024-12-10,19796.390625,19887.080078125,19641.33984375,19687.240234375
+2024-12-11,19832.9609375,20055.9296875,19830.640625,20034.890625
+2024-12-12,19947.33984375,20018.240234375,19897.380859375,19902.83984375
+2024-12-13,19995.1796875,20061.650390625,19817.470703125,19926.720703125
+2024-12-16,20016.119140625,20204.580078125,19988.119140625,20173.890625
+2024-12-17,20095.619140625,20148.830078125,20004.73046875,20109.060546875
+2024-12-18,20114.98046875,20179.76953125,19336.58984375,19392.689453125
+2024-12-19,19565.66015625,19623.01953125,19357.759765625,19372.76953125
+2024-12-20,19190.0390625,19758.609375,19168.380859375,19572.599609375
+2024-12-23,19641.05078125,19772.099609375,19504.6796875,19764.880859375
+2024-12-24,19818.48046875,20031.130859375,19813.759765625,20031.130859375
+2024-12-26,19979.25,20070.080078125,19888.109375,20020.359375
+2024-12-27,19896.76953125,19904.76953125,19553.400390625,19722.029296875
+2024-12-30,19460.41015625,19622.9296875,19342.509765625,19486.7890625
+2024-12-31,19551.359375,19563.720703125,19283.41015625,19310.7890625
+2025-01-02,19403.900390625,19517.869140625,19117.58984375,19280.7890625
+2025-01-03,19395.509765625,19638.66015625,19379.5703125,19621.6796875
+2025-01-06,19851.990234375,20007.94921875,19785.0,19864.98046875
+2025-01-07,19938.080078125,19940.2109375,19421.01953125,19489.6796875
+2025-01-08,19469.369140625,19544.509765625,19308.5390625,19478.880859375
+2025-01-10,19312.259765625,19315.109375,19018.75,19161.630859375
+2025-01-13,18903.66015625,19099.970703125,18831.91015625,19088.099609375
+2025-01-14,19207.75,19273.140625,18926.599609375,19044.390625
+2025-01-15,19350.310546875,19548.900390625,19299.3203125,19511.23046875
+2025-01-16,19573.869140625,19579.849609375,19335.6796875,19338.2890625
+2025-01-17,19655.55078125,19709.640625,19543.3203125,19630.19921875
+2025-01-21,19734.390625,19789.630859375,19551.169921875,19756.779296875
+2025-01-22,19903.05078125,20068.51953125,19903.05078125,20009.33984375
+2025-01-23,19906.990234375,20053.6796875,19892.55078125,20053.6796875
+2025-01-24,20087.109375,20118.609375,19897.130859375,19954.30078125
+2025-01-27,19234.0390625,19514.349609375,19204.94921875,19341.830078125
+2025-01-28,19418.220703125,19759.4296875,19294.619140625,19733.58984375
+2025-01-29,19695.6796875,19699.8203125,19479.509765625,19632.3203125
+2025-01-30,19697.529296875,19785.7890625,19483.830078125,19681.75
+2025-01-31,19832.330078125,19969.169921875,19575.2109375,19627.439453125
+2025-02-03,19215.380859375,19502.130859375,19141.150390625,19391.9609375
+2025-02-04,19422.169921875,19666.439453125,19408.1796875,19654.01953125
+2025-02-05,19533.05078125,19696.939453125,19498.900390625,19692.330078125
+2025-02-06,19725.830078125,19793.359375,19654.109375,19791.990234375
+2025-02-07,19774.869140625,19862.5390625,19489.359375,19523.400390625
+2025-02-10,19668.1796875,19772.0390625,19650.7890625,19714.26953125
+2025-02-11,19602.109375,19731.9296875,19579.76953125,19643.859375
+2025-02-12,19436.509765625,19682.509765625,19415.48046875,19649.94921875
+2025-02-13,19696.919921875,19952.169921875,19675.869140625,19945.640625
+2025-02-14,19956.8203125,20045.759765625,19932.150390625,20026.76953125
+2025-02-18,20090.55078125,20110.119140625,19909.740234375,20041.259765625
+2025-02-19,19994.5,20099.390625,19928.890625,20056.25
+2025-02-20,20029.189453125,20041.150390625,19795.01953125,19962.359375
+2025-02-21,20006.689453125,20016.66015625,19510.91015625,19524.009765625
+2025-02-24,19590.849609375,19644.23046875,19275.4609375,19286.9296875
+2025-02-25,19242.609375,19256.349609375,18871.51953125,19026.390625
+2025-02-26,19109.3203125,19286.01953125,18966.4609375,19075.259765625
+2025-02-27,19212.359375,19242.689453125,18535.220703125,18544.419921875
+2025-02-28,18477.169921875,18861.330078125,18372.990234375,18847.279296875
+2025-03-03,18923.359375,18992.30078125,18216.630859375,18350.189453125
+2025-03-04,18176.4296875,18589.490234375,17956.599609375,18285.16015625
+2025-03-05,18312.970703125,18604.470703125,18144.73046875,18552.73046875
+2025-03-06,18204.529296875,18439.240234375,17980.390625,18069.259765625
+2025-03-07,18029.849609375,18243.580078125,17768.58984375,18196.220703125
+2025-03-10,17840.3203125,17868.080078125,17291.8203125,17468.3203125
+2025-03-11,17443.08984375,17687.400390625,17238.240234375,17436.099609375
+2025-03-12,17711.41015625,17800.099609375,17436.26953125,17648.44921875
+2025-03-13,17598.560546875,17621.91015625,17239.439453125,17303.009765625
+2025-03-14,17523.30078125,17773.48046875,17491.080078125,17754.08984375
+2025-03-17,17722.5390625,17925.939453125,17645.869140625,17808.66015625
+2025-03-18,17662.5703125,17682.919921875,17431.669921875,17504.119140625
+2025-03-19,17590.119140625,17917.5390625,17533.939453125,17750.7890625
+2025-03-20,17586.060546875,17903.19921875,17576.8203125,17691.630859375
+2025-03-21,17519.83984375,17798.060546875,17474.810546875,17784.05078125
+2025-03-24,18046.189453125,18210.05078125,18030.6796875,18188.58984375
+2025-03-25,18207.970703125,18281.130859375,18170.419921875,18271.859375
+2025-03-26,18217.330078125,18236.55078125,17837.259765625,17899.01953125
+2025-03-27,17811.240234375,17988.01953125,17743.80078125,17804.029296875
+2025-03-28,17722.08984375,17763.279296875,17283.060546875,17322.990234375
+2025-03-31,17045.439453125,17334.98046875,16854.369140625,17299.2890625
+2025-04-01,17221.55078125,17506.58984375,17149.359375,17449.890625
+2025-04-02,17207.009765625,17716.51953125,17181.26953125,17601.05078125
+2025-04-03,16790.529296875,16889.33984375,16533.0390625,16550.609375
+2025-04-04,16045.599609375,16128.16015625,15575.6796875,15587.7900390625
+2025-04-07,14978.0302734375,16292.2802734375,14784.0302734375,15603.259765625
+2025-04-08,16181.0400390625,16316.509765625,15053.3896484375,15267.91015625
+2025-04-09,15295.4404296875,17202.939453125,15270.2802734375,17124.970703125
+2025-04-10,16635.44921875,16712.369140625,15894.26953125,16387.310546875
+2025-04-11,16358.5302734375,16753.41015625,16228.0400390625,16724.4609375
+2025-04-14,17120.439453125,17136.560546875,16661.259765625,16831.48046875
+2025-04-15,16842.390625,16979.9609375,16753.220703125,16823.169921875
+2025-04-16,16499.689453125,16600.369140625,16066.4599609375,16307.16015625
+2025-04-17,16399.970703125,16408.509765625,16181.169921875,16286.4501953125
+2025-04-21,16052.759765625,16066.7900390625,15685.330078125,15870.900390625
+2025-04-22,16079.9404296875,16410.560546875,16038.73046875,16300.419921875
+2025-04-23,16880.2890625,17029.859375,16642.66015625,16708.05078125
+2025-04-24,16754.759765625,17174.349609375,16744.970703125,17166.0390625
+2025-04-25,17182.109375,17404.490234375,17110.720703125,17382.939453125
+2025-04-28,17390.9296875,17467.349609375,17128.7109375,17366.130859375
+2025-04-29,17270.759765625,17500.419921875,17256.19921875,17461.3203125
+2025-04-30,17099.98046875,17483.8203125,16959.529296875,17446.33984375
+2025-05-01,17793.140625,17922.830078125,17688.109375,17710.740234375
+2025-05-02,17868.759765625,18048.830078125,17812.0390625,17977.73046875
+2025-05-05,17817.009765625,17965.640625,17792.080078125,17844.240234375
+2025-05-06,17623.2109375,17830.349609375,17592.880859375,17689.66015625
+2025-05-07,17706.830078125,17820.2890625,17503.009765625,17738.16015625
+2025-05-08,17920.150390625,18096.0,17776.0,17928.140625
+2025-05-09,18022.55078125,18068.900390625,17853.83984375,17928.919921875